{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":143031,"rows_kept":143031,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214358,137.96,76885.92,0.0,-0.38572,3e-05,30.78346]
[1777363219891,137.96,76867.8,0.0,-0.38635,3e-05,30.79076]
[1777363224923,137.96,76855.4,0.0,-0.38678,3e-05,30.79571]
[1777363229958,137.96,76860.15,0.0,-0.38661,3e-05,30.79382]
[1777363234993,137.96,76867.8,0.0,-0.38634,3e-05,30.78798]
[1777363240028,137.96,76862.25,0.0,-0.38653,3e-05,30.7902]
[1777363245063,137.96,76856.68,0.0,-0.38673,3e-05,30.79242]
[1777363250099,137.96,76853.43,0.0,-0.38684,3e-05,30.79371]
[1777363251106,45.0,76852.86,0.0,-0.2471,9e-05,25.40532]
[1777363252113,44.93,76813.9014,0.0,-0.25018,9e-05,25.5606]
[1777363256141,44.64,76818.7057,0.0,-0.24849,9e-05,25.47017]
[1777363261176,44.32,76816.89,0.0,-0.24718,9e-05,25.39805]
[1777363266218,44.02,76822.1729,0.0,-0.24537,9e-05,25.29985]
[1777363271252,43.76,76824.4457,0.0,-0.24394,9e-05,25.22107]
[1777363276288,43.52,76824.1443,0.0,-0.24284,9e-05,25.15972]
[1777363281302,43.3,76819.1243,0.0,-0.24227,9e-05,25.12586]
[1777363286307,43.1,76816.0829,0.0,-0.24161,9e-05,25.08776]
[1777363291312,42.92,76820.6371,0.0,-0.24033,9e-05,25.0148]
[1777363296317,42.76,76829.19,0.0,-0.23879,9e-05,24.92958]
[1777363301322,42.62,76839.1829,0.0,-0.23718,9e-05,24.84067]
[1777363306327,42.48,76823.9586,0.0,-0.23791,9e-05,24.87786]
[1777363311332,42.36,76829.5729,0.0,-0.23682,9e-05,24.81696]
[1777363316344,42.26,76830.04,0.0,-0.23625,9e-05,24.78412]
[1777363321349,42.16,76830.6543,0.0,-0.23571,9e-05,24.75327]
[1777363326354,42.07,76830.0729,0.0,-0.23533,9e-05,24.73086]
[1777363331359,41.99,76830.5571,0.0,-0.23489,9e-05,24.70548]
[1777363336364,41.92,76828.4843,0.0,-0.23472,9e-05,24.69495]
[1777363341369,41.85,76823.5471,0.0,-0.23485,9e-05,24.70069]
[1777363346373,41.79,76818.1143,0.0,-0.23505,9e-05,24.71073]
[1777363351378,41.74,76820.1786,0.0,-0.23458,9e-05,24.68177]
[1777363356383,41.69,76817.6814,0.0,-0.23456,9e-05,24.68027]
[1777363361887,41.64,76813.9386,0.0,-0.23465,9e-05,24.68398]
[1777363366922,41.6,76819.2029,0.0,-0.23397,9e-05,24.64631]
[1777363371958,41.57,76820.2457,0.0,-0.2337,9e-05,24.63087]
[1777363376993,41.54,76816.8829,0.0,-0.23385,9e-05,24.63859]
[1777363382030,41.51,76815.94,0.0,-0.2338,9e-05,24.63503]
[1777363387065,41.48,76814.3543,0.0,-0.23381,9e-05,24.63551]
[1777363392100,41.46,76807.1543,0.0,-0.23436,9e-05,24.66505]
[1777363397135,41.44,76804.2671,0.0,-0.23452,9e-05,24.6735]
[1777363402169,41.42,76804.8257,0.0,-0.23438,9e-05,24.66516]
[1777363407205,41.4,76805.7286,0.0,-0.23421,9e-05,24.65561]
[1777363412240,41.39,76807.4986,0.0,-0.23395,9e-05,24.63894]
[1777363417275,41.38,76798.2186,0.0,-0.23473,9e-05,24.68174]
[1777363419288,41.37,76780.65,0.0,-0.23633,9e-05,24.76875]
[1777363424324,41.36,76774.5686,0.0,-0.23684,9e-05,24.79582]
[1777363429359,41.35,76777.1614,0.0,-0.23654,9e-05,24.7796]
[1777363434410,41.34,76788.2043,0.0,-0.23547,9e-05,24.72105]
[1777363439445,41.33,76804.9286,0.0,-0.23387,9e-05,24.63385]
[1777363444472,41.32,76809.8314,0.0,-0.23338,9e-05,24.60658]
[1777363447668,41.31,76807.6457,0.0,-0.23356,9e-05,24.61634]
[1777363447672,41.31,76807.6457,0.0,-0.23356,9e-05,24.61634]
[1777363448476,41.31,76804.9957,0.0,-0.2338,9e-05,24.62934]
[1777363453481,41.31,76802.4657,0.0,-0.234,9e-05,24.64018]
[1777363458486,41.3,76801.5014,0.0,-0.23405,9e-05,24.64329]
[1777363463491,41.3,76801.8329,0.0,-0.234,9e-05,24.64001]
[1777363468496,41.29,76802.6786,0.0,-0.23389,9e-05,24.63428]
[1777363473501,41.29,76796.5829,0.0,-0.23442,9e-05,24.66066]
[1777363478506,41.28,76798.0843,0.0,-0.23426,9e-05,24.6519]
[1777363481468,41.28,76798.1286,0.0,-0.23425,9e-05,24.65124]
[1777363481509,41.28,76797.3671,0.0,-0.23431,9e-05,24.65489]
[1777363481518,41.28,76797.3671,0.0,-0.23431,9e-05,24.65489]
[1777363482510,41.28,76796.3514,0.0,-0.23438,9e-05,24.65859]
[1777363482572,41.28,76796.3514,0.0,-0.23438,9e-05,24.65859]
[1777363484976,41.26,76789.8171,0.0,-0.23493,9e-05,24.68832]
[1777363490518,41.22,76777.74,0.0,-0.23584,9e-05,24.7373]
[1777363495523,41.19,76777.2029,0.0,-0.23574,9e-05,24.73143]
[1777363497231,41.19,76776.3257,0.0,-0.2358,9e-05,24.73429]
[1777363497333,41.18,76776.3257,0.0,-0.23577,9e-05,24.73264]
[1777363500528,41.21,76763.3543,0.0,-0.23711,9e-05,24.80574]
[1777363505533,41.24,76754.73,0.0,-0.23806,9e-05,24.85763]
[1777363510538,41.26,76753.3271,0.0,-0.23829,9e-05,24.87037]
[1777363515543,41.28,76756.3843,0.0,-0.2381,9e-05,24.86023]
[1777363520548,41.29,76761.2043,0.0,-0.23773,9e-05,24.84059]
[1777363524552,41.31,76771.3957,0.0,-0.23688,9e-05,24.79497]
[1777363525963,41.32,76771.9386,0.0,-0.23685,9e-05,24.79369]
[1777363526554,41.32,76771.3914,0.0,-0.23693,9e-05,24.79779]
[1777363532093,41.26,76775.0686,0.0,-0.23627,9e-05,24.759]
[1777363537127,41.22,76774.1571,0.0,-0.23616,9e-05,24.75242]
[1777363542163,41.19,76775.0314,0.0,-0.23592,9e-05,24.73885]
[1777363547198,41.16,76770.0529,0.0,-0.23625,9e-05,24.75614]
[1777363552233,41.14,76772.8043,0.0,-0.23588,9e-05,24.73566]
[1777363557269,41.13,76775.1114,0.0,-0.23558,9e-05,24.71893]
[1777363562304,41.11,76776.47,0.0,-0.23539,9e-05,24.70856]
[1777363567339,41.11,76778.4986,0.0,-0.23516,9e-05,24.6959]
[1777363572429,41.1,76779.24,0.0,-0.23507,9e-05,24.69073]
[1777363572530,41.1,76779.24,0.0,-0.23506,9e-05,24.69017]
[1777363575394,41.13,76764.73,0.0,-0.23659,9e-05,24.77427]
[1777363580430,41.18,76757.4386,0.0,-0.2375,9e-05,24.82388]
[1777363583452,41.19,76744.9786,0.0,-0.23874,9e-05,24.89119]
[1777363588487,41.22,76746.5486,0.0,-0.23871,9e-05,24.88959]
[1777363593522,41.24,76751.54,0.0,-0.23833,9e-05,24.86754]
[1777363598556,41.26,76751.4886,0.0,-0.23843,9e-05,24.87314]
[1777363603592,41.27,76744.6171,0.0,-0.23912,9e-05,24.91058]
[1777363608626,41.27,76745.03,0.0,-0.23912,9e-05,24.91059]
[1777363613641,41.28,76745.5257,0.0,-0.23911,9e-05,24.91003]
[1777363618661,41.29,76746.1543,0.0,-0.23908,9e-05,24.90846]
[1777363623666,41.29,76747.6029,0.0,-0.23897,9e-05,24.90263]
[1777363628671,41.3,76751.2714,0.0,-0.23866,9e-05,24.88635]
[1777363632716,41.3,76743.36,0.0,-0.23942,9e-05,24.92702]
[1777363638681,41.3,76743.95,0.0,-0.23936,9e-05,24.9237]
[1777363643686,41.3,76742.4186,0.0,-0.2395,9e-05,24.93101]
[1777363648691,41.3,76746.2829,0.0,-0.23915,9e-05,24.91242]
[1777363653696,41.3,76745.8714,0.0,-0.23918,9e-05,24.91175]
[1777363659702,41.31,76745.8229,0.0,-0.23919,9e-05,24.91242]
[1777363664707,41.31,76745.9243,0.0,-0.23918,9e-05,24.91196]
[1777363669712,41.31,76744.9643,0.0,-0.23927,9e-05,24.91672]
[1777363673837,41.31,76749.31,0.0,-0.23886,9e-05,24.89511]
[1777363679722,41.31,76753.8457,0.0,-0.23847,9e-05,24.87423]
[1777363684727,41.32,76755.4929,0.0,-0.23835,9e-05,24.86799]
[1777363684775,41.32,76755.4929,0.0,-0.23835,9e-05,24.86799]
[1777363686397,41.32,76756.69,0.0,-0.23825,9e-05,24.86245]
[1777363691734,41.33,76759.8186,0.0,-0.23801,9e-05,24.84965]
[1777363696739,41.34,76764.2786,0.0,-0.23764,9e-05,24.83025]
[1777363701744,41.36,76778.09,0.0,-0.23644,9e-05,24.7652]
[1777363707316,41.39,76785.4614,0.0,-0.23589,9e-05,24.73621]
[1777363712351,41.41,76788.0,0.0,-0.23576,9e-05,24.72701]
[1777363717386,41.43,76790.5771,0.0,-0.23563,9e-05,24.72042]
[1777363722421,41.45,76796.6186,0.0,-0.23518,9e-05,24.6963]
[1777363727456,41.47,76795.3514,0.0,-0.23539,9e-05,24.70836]
[1777363732491,41.48,76789.5086,0.0,-0.23599,9e-05,24.74075]
[1777363737526,41.49,76789.8,0.0,-0.236,9e-05,24.74164]
[1777363742561,41.5,76789.9143,0.0,-0.23602,9e-05,24.74301]
[1777363747599,41.5,76788.7057,0.0,-0.23615,9e-05,24.75004]
[1777363749611,41.5,76774.1986,0.0,-0.23747,9e-05,24.82157]
[1777363754648,41.49,76776.3057,0.0,-0.23724,9e-05,24.80879]
[1777363759684,41.48,76767.51,0.0,-0.23799,9e-05,24.84913]
[1777363764719,41.46,76762.1686,0.0,-0.23842,9e-05,24.87171]
[1777363769754,41.44,76754.8343,0.0,-0.23901,9e-05,24.903]
[1777363774789,41.43,76756.0571,0.0,-0.2388,9e-05,24.88949]
[1777363779821,41.42,76759.6757,0.0,-0.23841,9e-05,24.8684]
[1777363783825,41.42,76771.4214,0.0,-0.23732,9e-05,24.80959]
[1777363788830,41.42,76771.2814,0.0,-0.23735,9e-05,24.8112]
[1777363793835,41.42,76770.7371,0.0,-0.23741,9e-05,24.81451]
[1777363798840,41.42,76770.9257,0.0,-0.2374,9e-05,24.81409]
[1777363801843,41.42,76758.81,0.0,-0.23851,9e-05,24.87385]
[1777363806849,41.41,76758.4586,0.0,-0.2385,9e-05,24.8731]
[1777363811854,41.41,76761.1386,0.0,-0.23822,9e-05,24.85803]
[1777363816859,41.4,76761.2314,0.0,-0.2382,9e-05,24.8565]
[1777363821864,41.4,76761.9129,0.0,-0.23812,9e-05,24.85222]
[1777363826869,41.4,76761.9643,0.0,-0.2381,9e-05,24.85117]
[1777363831874,41.39,76759.6843,0.0,-0.23828,9e-05,24.85863]
[1777363836879,41.39,76760.15,0.0,-0.23822,9e-05,24.85544]
[1777363841884,41.39,76761.1371,0.0,-0.23812,9e-05,24.84989]
[1777363846889,41.39,76762.3971,0.0,-0.238,9e-05,24.8434]
[1777363851894,41.39,76762.7714,0.0,-0.23797,9e-05,24.84174]
[1777363856899,41.39,76763.5629,0.0,-0.2379,9e-05,24.83805]
[1777363861904,41.39,76764.8529,0.0,-0.23779,9e-05,24.83214]
[1777363866909,41.4,76772.4314,0.0,-0.23712,9e-05,24.79649]
[1777363871914,41.41,76772.8786,0.0,-0.23712,9e-05,24.79642]
[1777363877505,41.42,76774.6871,0.0,-0.23699,9e-05,24.78985]
[1777363882539,41.42,76774.7986,0.0,-0.23702,9e-05,24.79112]
[1777363887574,41.42,76768.2714,0.0,-0.23763,9e-05,24.82411]
[1777363892609,41.42,76767.2171,0.0,-0.2377,9e-05,24.82556]
[1777363897645,41.42,76766.5286,0.0,-0.23775,9e-05,24.82867]
[1777363902680,41.42,76767.2486,0.0,-0.23768,9e-05,24.82482]
[1777363907717,41.41,76761.8257,0.0,-0.23816,9e-05,24.85032]
[1777363909731,41.41,76750.11,0.0,-0.23922,9e-05,24.90707]
[1777363914766,41.4,76752.4329,0.0,-0.23895,9e-05,24.89263]
[1777363919801,41.39,76752.4486,0.0,-0.2389,9e-05,24.88968]
[1777363924836,41.38,76756.7786,0.0,-0.23847,9e-05,24.86644]
[1777363929871,41.38,76753.92,0.0,-0.23871,9e-05,24.87933]
[1777363934906,41.37,76753.6571,0.0,-0.23871,9e-05,24.87918]
[1777363939941,41.37,76759.09,0.0,-0.2382,9e-05,24.85175]
[1777363944976,41.37,76759.3086,0.0,-0.23818,9e-05,24.85093]
[1777363949991,41.37,76754.9357,0.0,-0.23859,9e-05,24.87245]
[1777363954996,41.37,76753.8586,0.0,-0.23865,9e-05,24.87383]
[1777363960001,41.37,76755.7443,0.0,-0.23847,9e-05,24.86383]
[1777363965006,41.36,76753.8643,0.0,-0.23864,9e-05,24.87274]
[1777363970011,41.36,76753.6114,0.0,-0.23865,9e-05,24.87325]
[1777363975016,41.36,76760.9,0.0,-0.23797,9e-05,24.83725]
[1777363980021,41.37,76762.96,0.0,-0.23781,9e-05,24.82835]
[1777363985026,41.37,76761.6214,0.0,-0.23795,9e-05,24.8363]
[1777363990031,41.38,76773.1857,0.0,-0.23691,9e-05,24.78005]
[1777363993034,41.39,76785.2714,0.0,-0.23585,9e-05,24.72317]
[1777363998039,41.41,76783.7271,0.0,-0.2361,9e-05,24.73681]
[1777364003044,41.43,76783.5014,0.0,-0.2362,9e-05,24.74241]
[1777364008049,41.44,76777.4014,0.0,-0.23681,9e-05,24.77554]
[1777364013054,41.44,76777.9986,0.0,-0.23676,9e-05,24.77106]
[1777364019060,41.45,76777.71,0.0,-0.23682,9e-05,24.77423]
[1777364024065,41.45,76777.5843,0.0,-0.23685,9e-05,24.77585]
[1777364029070,41.45,76775.7271,0.0,-0.23703,9e-05,24.78561]
[1777364034075,41.46,76785.92,0.0,-0.23612,9e-05,24.73652]
[1777364039080,41.47,76785.96,0.0,-0.23615,9e-05,24.73864]
[1777364044086,41.48,76786.57,0.0,-0.23614,9e-05,24.73783]
[1777364048735,41.48,76787.5786,0.0,-0.23607,9e-05,24.73436]
[1777364048852,41.48,76787.5786,0.0,-0.23607,9e-05,24.73436]
[1777364048883,41.48,76787.5786,0.0,-0.23609,9e-05,24.73516]
[1777364050713,41.43,76798.0629,0.0,-0.23485,9e-05,24.66717]
[1777364052727,41.39,76809.9557,0.0,-0.23352,9e-05,24.59358]
[1777364057762,41.29,76810.0229,0.0,-0.23301,9e-05,24.56362]
[1777364062797,41.21,76811.1529,0.0,-0.2325,9e-05,24.53376]
[1777364064228,41.19,76810.77,0.0,-0.23246,9e-05,24.53138]
[1777364064237,41.19,76810.77,0.0,-0.23246,9e-05,24.53138]
[1777364064811,41.21,76810.77,0.0,-0.23254,9e-05,24.53643]
[1777364068839,41.26,76799.01,0.0,-0.23391,9e-05,24.61274]
[1777364073874,41.32,76800.9114,0.0,-0.23401,9e-05,24.61702]
[1777364078908,41.37,76802.6686,0.0,-0.2341,9e-05,24.6227]
[1777364083944,41.41,76806.2043,0.0,-0.23399,9e-05,24.61758]
[1777364088979,41.45,76808.2014,0.0,-0.234,9e-05,24.61849]
[1777364094014,41.48,76810.4157,0.0,-0.23396,9e-05,24.6171]
[1777364099049,41.51,76807.7643,0.0,-0.23434,9e-05,24.63821]
[1777364104086,41.53,76806.2214,0.0,-0.23458,9e-05,24.65163]
[1777364105230,41.53,76805.1386,0.0,-0.23469,9e-05,24.65784]
[1777364111135,41.55,76804.1057,0.0,-0.23486,9e-05,24.66739]
[1777364114335,41.55,76803.7329,0.0,-0.23493,9e-05,24.67108]
[1777364115159,41.54,76802.53,0.0,-0.23497,9e-05,24.67323]
[1777364120164,41.49,76809.7329,0.0,-0.23404,9e-05,24.62132]
[1777364125168,41.44,76807.94,0.0,-0.23398,9e-05,24.61749]
[1777364130173,41.4,76802.6986,0.0,-0.23426,9e-05,24.63221]
[1777364135178,41.37,76803.3843,0.0,-0.23401,9e-05,24.61567]
[1777364140183,41.34,76801.6971,0.0,-0.23401,9e-05,24.61522]
[1777364145188,41.32,76805.4586,0.0,-0.23355,9e-05,24.58967]
[1777364150193,41.3,76806.1,0.0,-0.23342,9e-05,24.58181]
[1777364155198,41.29,76804.83,0.0,-0.23346,9e-05,24.58398]
[1777364157572,41.28,76805.8114,0.0,-0.23335,9e-05,24.57777]
[1777364161204,41.28,76818.0686,0.0,-0.2322,9e-05,24.51429]
[1777364166209,41.29,76827.3814,0.0,-0.23139,9e-05,24.46946]
[1777364170213,41.3,76839.1157,0.0,-0.23038,9e-05,24.41359]
[1777364175217,41.32,76842.4286,0.0,-0.23017,9e-05,24.4021]
[1777364176547,41.32,76848.3943,0.0,-0.22965,9e-05,24.37307]
[1777364177219,41.33,76859.1014,0.0,-0.2287,9e-05,24.32029]
[1777364182224,41.36,76864.9757,0.0,-0.22834,9e-05,24.30053]
[1777364183616,41.37,76863.65,0.0,-0.22849,9e-05,24.3091]
[1777364189231,41.4,76863.1771,0.0,-0.22869,9e-05,24.3206]
[1777364194236,41.42,76863.3214,0.0,-0.22876,9e-05,24.32274]
[1777364199241,41.44,76865.2529,0.0,-0.22867,9e-05,24.31816]
[1777364204246,41.46,76872.2814,0.0,-0.22814,9e-05,24.28848]
[1777364209251,41.48,76873.3957,0.0,-0.22812,9e-05,24.2881]
[1777364214256,41.49,76871.7986,0.0,-0.22834,9e-05,24.30041]
[1777364219261,41.5,76873.1543,0.0,-0.22828,9e-05,24.29713]
[1777364222249,41.5,76872.89,0.0,-0.22832,9e-05,24.29956]
[1777364223233,41.51,76869.09,0.0,-0.22867,9e-05,24.31928]
[1777364228956,41.5,76864.1771,0.0,-0.22911,9e-05,24.34421]
[1777364233991,41.5,76864.24,0.0,-0.2291,9e-05,24.34375]
[1777364239026,41.5,76859.8014,0.0,-0.22949,9e-05,24.36525]
[1777364244061,41.5,76858.7486,0.0,-0.22956,9e-05,24.36926]
[1777364249096,41.49,76856.82,0.0,-0.22971,9e-05,24.37769]
[1777364254131,41.49,76855.0057,0.0,-0.22984,9e-05,24.38218]
[1777364259166,41.49,76858.4929,0.0,-0.22951,9e-05,24.364]
[1777364264201,41.49,76859.7,0.0,-0.22941,9e-05,24.35812]
[1777364267215,41.49,76861.3871,0.0,-0.22926,9e-05,24.34978]
[1777364272257,41.49,76866.4214,0.0,-0.22883,9e-05,24.32591]
[1777364277150,41.5,76868.9243,0.0,-0.22863,9e-05,24.31488]
[1777364277292,41.5,76868.9243,0.0,-0.22864,9e-05,24.31528]
[1777364280353,41.46,76871.33,0.0,-0.22821,9e-05,24.29047]
[1777364280561,41.46,76871.33,0.0,-0.22821,9e-05,24.29047]
[1777364284334,41.42,76886.2514,0.0,-0.22665,9e-05,24.20165]
[1777364289339,41.39,76895.89,0.0,-0.22561,9e-05,24.14189]
[1777364294344,41.36,76885.23,0.0,-0.22643,9e-05,24.18789]
[1777364299349,41.33,76882.1686,0.0,-0.22655,9e-05,24.19422]
[1777364304354,41.3,76882.5643,0.0,-0.22639,9e-05,24.18442]
[1777364309359,41.28,76877.3786,0.0,-0.22675,9e-05,24.20445]
[1777364314364,41.26,76869.1457,0.0,-0.22736,9e-05,24.23646]
[1777364319369,41.23,76862.2757,0.0,-0.22783,9e-05,24.26293]
[1777364324374,41.2,76860.9257,0.0,-0.22783,9e-05,24.26225]
[1777364329379,41.18,76863.0829,0.0,-0.22753,9e-05,24.24516]
[1777364334384,41.17,76862.8829,0.0,-0.22747,9e-05,24.24116]
[1777364339390,41.15,76861.1243,0.0,-0.22755,9e-05,24.24575]
[1777364344395,41.14,76852.2071,0.0,-0.22829,9e-05,24.28708]
[1777364349400,41.12,76850.2757,0.0,-0.22837,9e-05,24.29128]
[1777364354405,41.1,76850.15,0.0,-0.2283,9e-05,24.2869]
[1777364359410,41.09,76850.5357,0.0,-0.22819,9e-05,24.2808]
[1777364364415,41.08,76850.1729,0.0,-0.22817,9e-05,24.27931]
[1777364369458,41.07,76848.7657,0.0,-0.22826,9e-05,24.28391]
[1777364374467,41.06,76848.5643,0.0,-0.2282,9e-05,24.27843]
[1777364379472,41.05,76839.5671,0.0,-0.22897,9e-05,24.32164]
[1777364379931,41.05,76839.5671,0.0,-0.22897,9e-05,24.32164]
[1777364380473,41.05,76836.8143,0.0,-0.22921,9e-05,24.33479]
[1777364383658,41.08,76833.4629,0.0,-0.2297,9e-05,24.36289]
[1777364390087,41.15,76834.2114,0.0,-0.22996,9e-05,24.37871]
[1777364392247,41.15,76835.4271,0.0,-0.22989,9e-05,24.3751]
[1777364393793,41.17,76835.2657,0.0,-0.22999,9e-05,24.38073]
[1777364399150,41.21,76833.8029,0.0,-0.23032,9e-05,24.40019]
[1777364404186,41.24,76834.4229,0.0,-0.2304,9e-05,24.4048]
[1777364409221,41.26,76834.1029,0.0,-0.23054,9e-05,24.41303]
[1777364414256,41.27,76833.5371,0.0,-0.23068,9e-05,24.42117]
[1777364418683,41.29,76835.2914,0.0,-0.23058,9e-05,24.41591]
[1777364424443,41.3,76839.7714,0.0,-0.23025,9e-05,24.39782]
[1777364428805,41.32,76843.7629,0.0,-0.22997,9e-05,24.38257]
[1777364432245,41.33,76844.0057,0.0,-0.22998,9e-05,24.3809]
[1777364436413,41.34,76854.9714,0.0,-0.22902,9e-05,24.32759]
[1777364441445,41.35,76865.7343,0.0,-0.22812,9e-05,24.27713]
[1777364446480,41.37,76874.1643,0.0,-0.22746,9e-05,24.23993]
[1777364451515,41.39,76880.26,0.0,-0.22701,9e-05,24.21477]
[1777364456550,41.41,76880.2371,0.0,-0.2271,9e-05,24.22058]
[1777364458553,41.41,76868.3743,0.0,-0.2282,9e-05,24.28236]
[1777364463558,41.42,76866.41,0.0,-0.22839,9e-05,24.29341]
[1777364468563,41.42,76867.1029,0.0,-0.22833,9e-05,24.2902]
[1777364473568,41.42,76868.4829,0.0,-0.22822,9e-05,24.28402]
[1777364478573,41.42,76866.2143,0.0,-0.22844,9e-05,24.29616]
[1777364483578,41.42,76869.5314,0.0,-0.22814,9e-05,24.27924]
[1777364488583,41.43,76869.9314,0.0,-0.22812,9e-05,24.27809]
[1777364493588,41.43,76872.8814,0.0,-0.22785,9e-05,24.26111]
[1777364498593,41.44,76875.46,0.0,-0.22765,9e-05,24.24986]
[1777364503598,41.44,76867.0557,0.0,-0.22843,9e-05,24.29354]
[1777364508603,41.44,76863.6114,0.0,-0.22872,9e-05,24.31012]
[1777364512607,41.43,76850.8971,0.0,-0.22984,9e-05,24.37255]
[1777364517612,41.41,76847.7843,0.0,-0.23004,9e-05,24.38351]
[1777364522617,41.4,76847.4,0.0,-0.23,9e-05,24.38123]
[1777364527622,41.38,76845.0071,0.0,-0.23016,9e-05,24.3895]
[1777364532627,41.37,76835.8429,0.0,-0.23092,9e-05,24.43162]
[1777364537632,41.35,76837.64,0.0,-0.23066,9e-05,24.41729]
[1777364542637,41.34,76841.6843,0.0,-0.23024,9e-05,24.39369]
[1777364545640,41.34,76852.6971,0.0,-0.22924,9e-05,24.33728]
[1777364550645,41.34,76851.63,0.0,-0.22934,9e-05,24.34329]
[1777364555650,41.34,76848.7186,0.0,-0.22959,9e-05,24.35494]
[1777364561282,41.34,76848.6586,0.0,-0.22959,9e-05,24.35484]
[1777364566661,41.34,76849.9457,0.0,-0.22947,9e-05,24.34835]
[1777364572359,41.34,76850.5743,0.0,-0.22942,9e-05,24.3454]
[1777364577395,41.34,76844.17,0.0,-0.22998,9e-05,24.37661]
[1777364582430,41.33,76833.6614,0.0,-0.23089,9e-05,24.42703]
[1777364587466,41.32,76834.08,0.0,-0.23079,9e-05,24.42154]
[1777364592501,41.31,76837.65,0.0,-0.23043,9e-05,24.40121]
[1777364597536,41.31,76837.9057,0.0,-0.23038,9e-05,24.39859]
[1777364602571,41.3,76838.9586,0.0,-0.23027,9e-05,24.39225]
[1777364607606,41.3,76838.7214,0.0,-0.23028,9e-05,24.39266]
[1777364612641,41.3,76837.4571,0.0,-0.23036,9e-05,24.39486]
[1777364617675,41.29,76836.2686,0.0,-0.23045,9e-05,24.39968]
[1777364622711,41.28,76830.0943,0.0,-0.23097,9e-05,24.42867]
[1777364627726,41.28,76831.3671,0.0,-0.23082,9e-05,24.42008]
[1777364632731,41.27,76831.4214,0.0,-0.23079,9e-05,24.41833]
[1777364637736,41.27,76831.0843,0.0,-0.2308,9e-05,24.41879]
[1777364642741,41.26,76830.5743,0.0,-0.23082,9e-05,24.42019]
[1777364647746,41.26,76830.4743,0.0,-0.23082,9e-05,24.41968]
[1777364650306,41.26,76830.5186,0.0,-0.2308,9e-05,24.41908]
[1777364653056,41.26,76827.0857,0.0,-0.23114,9e-05,24.43762]
[1777364653696,41.26,76827.0857,0.0,-0.23114,9e-05,24.43762]
[1777364658757,41.27,76826.5086,0.0,-0.23124,9e-05,24.44332]
[1777364663762,41.28,76824.6229,0.0,-0.23143,9e-05,24.4542]
[1777364668767,41.28,76824.1,0.0,-0.23149,9e-05,24.45775]
[1777364673772,41.28,76821.9,0.0,-0.23169,9e-05,24.46612]
[1777364678777,41.28,76823.9629,0.0,-0.2315,9e-05,24.45612]
[1777364683782,41.28,76823.4914,0.0,-0.23156,9e-05,24.45901]
[1777364688787,41.28,76813.0729,0.0,-0.2325,9e-05,24.51103]
[1777364693792,41.27,76808.5886,0.0,-0.23285,9e-05,24.53053]
[1777364698797,41.26,76806.22,0.0,-0.23302,9e-05,24.53919]
[1777364703802,41.25,76805.9714,0.0,-0.23299,9e-05,24.5373]
[1777364708807,41.24,76807.4257,0.0,-0.23281,9e-05,24.52752]
[1777364713812,41.23,76807.8743,0.0,-0.23274,9e-05,24.52333]
[1777364718817,41.23,76808.01,0.0,-0.2327,9e-05,24.52113]
[1777364723822,41.22,76807.92,0.0,-0.23268,9e-05,24.52025]
[1777364728454,41.21,76797.7886,0.0,-0.23358,9e-05,24.56923]
[1777364733489,41.2,76796.7957,0.0,-0.23359,9e-05,24.56767]
[1777364738526,41.19,76795.59,0.0,-0.23365,9e-05,24.57072]
[1777364743561,41.18,76795.2371,0.0,-0.23363,9e-05,24.56967]
[1777364748595,41.18,76795.2443,0.0,-0.2336,9e-05,24.56743]
[1777364753631,41.17,76796.6129,0.0,-0.23344,9e-05,24.55895]
[1777364758666,41.17,76804.0814,0.0,-0.23275,9e-05,24.52098]
[1777364763701,41.17,76804.5743,0.0,-0.23273,9e-05,24.51953]
[1777364768736,41.18,76805.9786,0.0,-0.23261,9e-05,24.51325]
[1777364773770,41.18,76805.17,0.0,-0.2327,9e-05,24.51794]
[1777364778805,41.18,76805.7286,0.0,-0.23265,9e-05,24.51567]
[1777364783840,41.18,76805.2657,0.0,-0.2327,9e-05,24.51849]
[1777364788895,41.18,76804.5486,0.0,-0.23277,9e-05,24.52237]
[1777364793900,41.18,76804.1657,0.0,-0.23279,9e-05,24.52123]
[1777364800907,41.18,76804.1371,0.0,-0.2328,9e-05,24.52162]
[1777364805911,41.18,76804.6986,0.0,-0.23275,9e-05,24.51891]
[1777364810916,41.19,76804.3014,0.0,-0.23279,9e-05,24.52112]
[1777364814920,41.19,76820.8086,0.0,-0.23129,9e-05,24.4382]
[1777364819925,41.21,76823.43,0.0,-0.23113,9e-05,24.42971]
[1777364824930,41.22,76824.1329,0.0,-0.23114,9e-05,24.43034]
[1777364829935,41.23,76825.8543,0.0,-0.23104,9e-05,24.4252]
[1777364830065,41.23,76825.8543,0.0,-0.23104,9e-05,24.4252]
[1777364835941,41.25,76826.4514,0.0,-0.23105,9e-05,24.42607]
[1777364839945,41.26,76837.4171,0.0,-0.2301,9e-05,24.37328]
[1777364843951,41.28,76857.36,0.0,-0.22838,9e-05,24.27713]
[1777364845953,41.29,76867.5657,0.0,-0.22753,9e-05,24.22966]
[1777364850958,41.33,76871.1657,0.0,-0.2274,9e-05,24.22313]
[1777364853257,41.35,76871.5514,0.0,-0.22742,9e-05,24.22227]
[1777364853759,41.35,76871.5514,0.0,-0.22742,9e-05,24.22227]
[1777364854962,41.36,76881.8271,0.0,-0.22657,9e-05,24.17444]
[1777364859967,41.4,76882.1257,0.0,-0.22674,9e-05,24.18444]
[1777364864972,41.43,76880.86,0.0,-0.22701,9e-05,24.2002]
[1777364869977,41.45,76881.0843,0.0,-0.22711,9e-05,24.20644]
[1777364874982,41.47,76872.27,0.0,-0.22799,9e-05,24.2564]
[1777364879987,41.48,76873.2657,0.0,-0.22795,9e-05,24.25413]
[1777364884992,41.49,76873.5871,0.0,-0.22796,9e-05,24.25494]
[1777364889997,41.49,76877.7357,0.0,-0.22762,9e-05,24.23619]
[1777364895623,41.5,76877.5429,0.0,-0.22769,9e-05,24.24014]
[1777364900658,41.51,76878.3686,0.0,-0.22765,9e-05,24.23805]
[1777364905693,41.52,76877.2743,0.0,-0.22778,9e-05,24.24543]
[1777364910730,41.52,76881.9586,0.0,-0.2274,9e-05,24.22388]
[1777364916023,41.53,76885.5329,0.0,-0.2271,9e-05,24.20525]
[1777364921806,41.55,76888.5357,0.0,-0.22689,9e-05,24.19368]
[1777364924827,41.56,76899.1214,0.0,-0.226,9e-05,24.14292]
[1777364929862,41.58,76901.29,0.0,-0.22589,9e-05,24.13733]
[1777364934896,41.6,76911.7657,0.0,-0.22507,9e-05,24.09071]
[1777364939932,41.62,76911.4314,0.0,-0.2252,9e-05,24.09854]
[1777364944967,41.63,76908.7957,0.0,-0.22551,9e-05,24.11644]
[1777364950008,41.64,76912.2157,0.0,-0.22527,9e-05,24.10299]
[1777364955037,41.65,76910.1657,0.0,-0.2255,9e-05,24.11648]
[1777364960068,41.66,76907.1814,0.0,-0.2258,9e-05,24.13373]
[1777364965073,41.66,76902.7,0.0,-0.22622,9e-05,24.15751]
[1777364970078,41.67,76908.8829,0.0,-0.22569,9e-05,24.1273]
[1777364975083,41.67,76908.9043,0.0,-0.2257,9e-05,24.12584]
[1777364980088,41.68,76916.7986,0.0,-0.22504,9e-05,24.08841]
[1777364982265,41.69,76916.2214,0.0,-0.22511,9e-05,24.09254]
[1777364988096,41.69,76909.5543,0.0,-0.22573,9e-05,24.12807]
[1777364993100,41.7,76913.3457,0.0,-0.22541,9e-05,24.10955]
[1777364998105,41.7,76913.6114,0.0,-0.2254,9e-05,24.1095]
[1777365000168,41.7,76918.9471,0.0,-0.22494,9e-05,24.08322]
[1777365001118,41.7,76922.1829,0.0,-0.22465,9e-05,24.06666]
[1777365007124,41.71,76923.8443,0.0,-0.22452,9e-05,24.0591]
[1777365012130,41.71,76934.4671,0.0,-0.22361,9e-05,24.00673]
[1777365017135,41.72,76932.4414,0.0,-0.22383,9e-05,24.01977]
[1777365022140,41.73,76932.4429,0.0,-0.22386,9e-05,24.02157]
[1777365027145,41.73,76929.1443,0.0,-0.22417,9e-05,24.03964]
[1777365032150,41.73,76926.8629,0.0,-0.22436,9e-05,24.04826]
[1777365037155,41.74,76931.5871,0.0,-0.22396,9e-05,24.02532]
[1777365042160,41.74,76935.1357,0.0,-0.22367,9e-05,24.00877]
[1777365047165,41.75,76935.4229,0.0,-0.22368,9e-05,24.00968]
[1777365052170,41.75,76936.5757,0.0,-0.22361,9e-05,24.00531]
[1777365052425,41.75,76936.5757,0.0,-0.22361,9e-05,24.00531]
[1777365057415,41.76,76941.0414,0.0,-0.22325,9e-05,23.98478]
[1777365061613,41.72,76948.7214,0.0,-0.22236,9e-05,23.9328]
[1777365062986,41.73,76949.4,0.0,-0.22233,9e-05,23.93085]
[1777365063067,41.73,76949.4,0.0,-0.22233,9e-05,23.93085]
[1777365068839,41.68,76943.9114,0.0,-0.22257,9e-05,23.9442]
[1777365073874,41.64,76947.0771,0.0,-0.22212,9e-05,23.91725]
[1777365078909,41.62,76947.3471,0.0,-0.22195,9e-05,23.90736]
[1777365083944,41.6,76946.9986,0.0,-0.22187,9e-05,23.90205]
[1777365088978,41.58,76948.8986,0.0,-0.22162,9e-05,23.88704]
[1777365094014,41.57,76949.8557,0.0,-0.22145,9e-05,23.87478]
[1777365099049,41.55,76943.0457,0.0,-0.22198,9e-05,23.90546]
[1777365104083,41.54,76949.5914,0.0,-0.22135,9e-05,23.86862]
[1777365109179,41.54,76944.8971,0.0,-0.22172,9e-05,23.89045]
[1777365113149,41.57,76926.8829,0.0,-0.2235,9e-05,23.99363]
[1777365118184,41.6,76923.8386,0.0,-0.22392,9e-05,24.01822]
[1777365120500,41.6,76919.5029,0.0,-0.22435,9e-05,24.04291]
[1777365120870,41.6,76919.5029,0.0,-0.22435,9e-05,24.04291]
[1777365121206,41.61,76919.5029,0.0,-0.22437,9e-05,24.04455]
[1777365124227,41.62,76897.97,0.0,-0.22634,9e-05,24.15699]
[1777365129258,41.62,76895.2271,0.0,-0.22662,9e-05,24.17323]
[1777365134263,41.63,76893.6929,0.0,-0.22679,9e-05,24.18274]
[1777365136265,41.62,76879.7043,0.0,-0.22804,9e-05,24.25324]
[1777365141270,41.61,76874.8129,0.0,-0.2284,9e-05,24.27349]
[1777365146275,41.6,76870.6014,0.0,-0.22872,9e-05,24.29104]
[1777365151280,41.58,76865.7429,0.0,-0.22906,9e-05,24.30773]
[1777365156285,41.57,76865.3029,0.0,-0.22903,9e-05,24.30574]
[1777365161290,41.55,76856.7171,0.0,-0.22973,9e-05,24.34441]
[1777365166295,41.53,76849.7186,0.0,-0.23025,9e-05,24.37342]
[1777365171300,41.51,76854.1771,0.0,-0.22977,9e-05,24.3464]
[1777365174303,41.5,76843.5357,0.0,-0.23068,9e-05,24.39659]
[1777365179308,41.48,76841.68,0.0,-0.23074,9e-05,24.39987]
[1777365184313,41.46,76833.8943,0.0,-0.23134,9e-05,24.43243]
[1777365189318,41.43,76829.4871,0.0,-0.23162,9e-05,24.44782]
[1777365194323,41.41,76824.2571,0.0,-0.23199,9e-05,24.46748]
[1777365199329,41.39,76826.4929,0.0,-0.23167,9e-05,24.44988]
[1777365204335,41.37,76827.5257,0.0,-0.23149,9e-05,24.43963]
[1777365209340,41.36,76828.6214,0.0,-0.23134,9e-05,24.43067]
[1777365214345,41.35,76827.3757,0.0,-0.23139,9e-05,24.43118]
[1777365219350,41.34,76826.6171,0.0,-0.23141,9e-05,24.43237]
[1777365224355,41.34,76826.4186,0.0,-0.23139,9e-05,24.43094]
[1777365229990,41.32,76818.07,0.0,-0.2321,9e-05,24.46982]
[1777365236008,41.31,76819.0571,0.0,-0.23193,9e-05,24.46012]
[1777365241043,41.3,76819.52,0.0,-0.23184,9e-05,24.45552]
[1777365246078,41.3,76821.8057,0.0,-0.23161,9e-05,24.44246]
[1777365251113,41.3,76827.9686,0.0,-0.23104,9e-05,24.41107]
[1777365252789,41.3,76828.0514,0.0,-0.23104,9e-05,24.41101]
[1777365255141,41.31,76846.1129,0.0,-0.22944,9e-05,24.32183]
[1777365258027,41.32,76852.6986,0.0,-0.22889,9e-05,24.2911]
[1777365259169,41.33,76862.8857,0.0,-0.22802,9e-05,24.24281]
[1777365264204,41.36,76861.7786,0.0,-0.22826,9e-05,24.25667]
[1777365269239,41.37,76854.5614,0.0,-0.22901,9e-05,24.29888]
[1777365274274,41.39,76854.97,0.0,-0.22901,9e-05,24.29705]
[1777365279309,41.4,76856.6543,0.0,-0.2289,9e-05,24.29126]
[1777365284344,41.4,76848.7443,0.0,-0.22963,9e-05,24.33212]
[1777365289378,41.4,76855.8014,0.0,-0.22903,9e-05,24.2982]
[1777365293408,41.42,76868.1157,0.0,-0.22797,9e-05,24.23887]
[1777365298443,41.44,76877.9171,0.0,-0.2272,9e-05,24.19609]
[1777365303457,41.46,76867.8171,0.0,-0.2282,9e-05,24.25251]
[1777365308462,41.46,76861.2043,0.0,-0.22882,9e-05,24.28739]
[1777365312466,41.45,76850.6243,0.0,-0.22976,9e-05,24.34021]
[1777365317471,41.45,76848.8929,0.0,-0.22988,9e-05,24.3466]
[1777365322476,41.44,76851.0586,0.0,-0.22965,9e-05,24.33379]
[1777365327481,41.44,76853.5557,0.0,-0.22941,9e-05,24.32026]
[1777365332486,41.44,76853.3414,0.0,-0.22939,9e-05,24.31725]
[1777365337491,41.44,76853.9557,0.0,-0.22934,9e-05,24.31398]
[1777365342496,41.43,76852.66,0.0,-0.22945,9e-05,24.32051]
[1777365347501,41.43,76842.8157,0.0,-0.23032,9e-05,24.36861]
[1777365352506,41.42,76846.8714,0.0,-0.22991,9e-05,24.34594]
[1777365357511,41.42,76844.4929,0.0,-0.23011,9e-05,24.35661]
[1777365362516,41.41,76854.0371,0.0,-0.22921,9e-05,24.30675]
[1777365367521,41.41,76847.8343,0.0,-0.22979,9e-05,24.33877]
[1777365372526,41.41,76838.9729,0.0,-0.23056,9e-05,24.38174]
[1777365377531,41.39,76835.2543,0.0,-0.23083,9e-05,24.39664]
[1777365382536,41.39,76839.2871,0.0,-0.23043,9e-05,24.37411]
[1777365387541,41.38,76838.2286,0.0,-0.23049,9e-05,24.3776]
[1777365392546,41.38,76837.8786,0.0,-0.23048,9e-05,24.37471]
[1777365397551,41.37,76846.0957,0.0,-0.22972,9e-05,24.33221]
[1777365403184,41.38,76846.7286,0.0,-0.22969,9e-05,24.3306]
[1777365408219,41.38,76846.7286,0.0,-0.22971,9e-05,24.33164]
[1777365413253,41.39,76847.3614,0.0,-0.22967,9e-05,24.32934]
[1777365418289,41.38,76838.9186,0.0,-0.23043,9e-05,24.37214]
[1777365418711,41.38,76838.9186,0.0,-0.23043,9e-05,24.37214]
[1777365419974,41.38,76838.9186,0.0,-0.23043,9e-05,24.37211]
[1777365425338,41.38,76844.2943,0.0,-0.22994,9e-05,24.34485]
[1777365430373,41.38,76843.8071,0.0,-0.22999,9e-05,24.34737]
[1777365435596,41.38,76843.7114,0.0,-0.23,9e-05,24.34784]
[1777365440601,41.39,76844.6457,0.0,-0.22991,9e-05,24.34315]
[1777365446607,41.39,76844.6386,0.0,-0.22992,9e-05,24.34339]
[1777365452527,41.39,76853.2829,0.0,-0.22914,9e-05,24.29794]
[1777365457562,41.4,76855.2229,0.0,-0.22901,9e-05,24.29075]
[1777365462597,41.41,76854.4771,0.0,-0.22911,9e-05,24.29666]
[1777365467628,41.42,76860.9371,0.0,-0.22858,9e-05,24.26669]
[1777365472633,41.43,76862.8971,0.0,-0.22845,9e-05,24.25967]
[1777365477638,41.44,76866.9657,0.0,-0.22814,9e-05,24.24252]
[1777365482643,41.45,76864.0371,0.0,-0.22845,9e-05,24.26014]
[1777365487648,41.46,76864.9129,0.0,-0.22841,9e-05,24.2579]
[1777365492653,41.46,76866.0071,0.0,-0.22834,9e-05,24.25417]
[1777365497658,41.47,76867.94,0.0,-0.2282,9e-05,24.24659]
[1777365502663,41.48,76868.3614,0.0,-0.2282,9e-05,24.24647]
[1777365507668,41.48,76869.8,0.0,-0.2281,9e-05,24.24108]
[1777365512673,41.49,76870.5829,0.0,-0.22804,9e-05,24.23578]
[1777365517678,41.5,76873.2743,0.0,-0.22784,9e-05,24.22426]
[1777365522683,41.5,76867.4829,0.0,-0.22839,9e-05,24.25524]
[1777365528689,41.5,76855.2757,0.0,-0.22947,9e-05,24.31603]
[1777365533694,41.49,76855.56,0.0,-0.2294,9e-05,24.31187]
[1777365538699,41.48,76851.1857,0.0,-0.22975,9e-05,24.33127]
[1777365543704,41.47,76849.7343,0.0,-0.22983,9e-05,24.33578]
[1777365548709,41.45,76843.0057,0.0,-0.23037,9e-05,24.36556]
[1777365553714,41.44,76843.0129,0.0,-0.23031,9e-05,24.36178]
[1777365558719,41.43,76846.8643,0.0,-0.22991,9e-05,24.33941]
[1777365564309,41.43,76847.7286,0.0,-0.2298,9e-05,24.33326]
[1777365569344,41.42,76845.4014,0.0,-0.22999,9e-05,24.34346]
[1777365574379,41.42,76845.4414,0.0,-0.22994,9e-05,24.3387]
[1777365579740,41.41,76845.4429,0.0,-0.22992,9e-05,24.33762]
[1777365585456,41.41,76845.0043,0.0,-0.22994,9e-05,24.33868]
[1777365590491,41.4,76843.4529,0.0,-0.23006,9e-05,24.34534]
[1777365595526,41.4,76842.6429,0.0,-0.23012,9e-05,24.34833]
[1777365600562,41.4,76842.4857,0.0,-0.23011,9e-05,24.34799]
[1777365605599,41.39,76842.7971,0.0,-0.23007,9e-05,24.34553]
[1777365610633,41.39,76842.9171,0.0,-0.23005,9e-05,24.34411]
[1777365615669,41.39,76842.5757,0.0,-0.23006,9e-05,24.34506]
[1777365620704,41.39,76842.21,0.0,-0.23009,9e-05,24.34622]
[1777365625739,41.38,76842.17,0.0,-0.23008,9e-05,24.34577]
[1777365630774,41.38,76835.41,0.0,-0.23067,9e-05,24.37835]
[1777365635797,41.37,76830.6371,0.0,-0.23104,9e-05,24.39666]
[1777365640802,41.36,76827.2771,0.0,-0.23129,9e-05,24.41045]
[1777365645809,41.35,76827.2329,0.0,-0.23124,9e-05,24.40772]
[1777365650814,41.34,76828.33,0.0,-0.2311,9e-05,24.39985]
[1777365655819,41.33,76826.3214,0.0,-0.23125,9e-05,24.40797]
[1777365660824,41.32,76815.9543,0.0,-0.23214,9e-05,24.45652]
[1777365665829,41.3,76813.5557,0.0,-0.23228,9e-05,24.46432]
[1777365667831,41.29,76801.1171,0.0,-0.23338,9e-05,24.52482]
[1777365672836,41.27,76796.6257,0.0,-0.23368,9e-05,24.54032]
[1777365673564,41.27,76796.6257,0.0,-0.23368,9e-05,24.54032]
[1777365675241,41.26,76797.4186,0.0,-0.23355,9e-05,24.53354]
[1777365680844,41.24,76796.94,0.0,-0.23347,9e-05,24.52868]
[1777365682127,41.23,76795.0671,0.0,-0.23363,9e-05,24.53703]
[1777365687851,41.22,76799.9157,0.0,-0.23309,9e-05,24.50734]
[1777365692856,41.2,76800.18,0.0,-0.23299,9e-05,24.49954]
[1777365697862,41.2,76800.4271,0.0,-0.23293,9e-05,24.49596]
[1777365702866,41.19,76795.4886,0.0,-0.23335,9e-05,24.51873]
[1777365707870,41.17,76788.1029,0.0,-0.23396,9e-05,24.55184]
[1777365712875,41.16,76788.83,0.0,-0.23382,9e-05,24.54409]
[1777365717880,41.15,76789.6371,0.0,-0.23369,9e-05,24.53693]
[1777365722885,41.15,76795.8114,0.0,-0.2331,9e-05,24.50425]
[1777365727890,41.14,76789.2086,0.0,-0.23368,9e-05,24.53612]
[1777365732895,41.13,76789.3571,0.0,-0.23363,9e-05,24.53311]
[1777365738526,41.13,76794.9171,0.0,-0.23309,9e-05,24.50343]
[1777365743561,41.13,76796.1686,0.0,-0.23297,9e-05,24.49716]
[1777365746797,41.13,76795.2929,0.0,-0.23305,9e-05,24.50152]
[1777365752780,41.12,76786.74,0.0,-0.23379,9e-05,24.5395]
[1777365752881,41.12,76786.74,0.0,-0.23378,9e-05,24.53901]
[1777365758665,41.19,76782.6571,0.0,-0.23454,9e-05,24.58154]
[1777365761923,41.21,76783.4157,0.0,-0.23457,9e-05,24.58388]
[1777365762694,41.22,76783.8671,0.0,-0.23455,9e-05,24.58279]
[1777365767730,41.19,76785.2086,0.0,-0.2343,9e-05,24.56846]
[1777365772935,41.17,76784.6286,0.0,-0.23424,9e-05,24.56488]
[1777365778941,41.14,76776.2271,0.0,-0.23487,9e-05,24.599]
[1777365784848,41.11,76776.2971,0.0,-0.23474,9e-05,24.59137]
[1777365789888,41.1,76776.1629,0.0,-0.23467,9e-05,24.58706]
[1777365794923,41.08,76776.2271,0.0,-0.23459,9e-05,24.5826]
[1777365799958,41.07,76777.2257,0.0,-0.23444,9e-05,24.57426]
[1777365804966,41.06,76776.4186,0.0,-0.23447,9e-05,24.57561]
[1777365809971,41.05,76775.9014,0.0,-0.23447,9e-05,24.57571]
[1777365814976,41.05,76779.0543,0.0,-0.23413,9e-05,24.55472]
[1777365819981,41.05,76778.1743,0.0,-0.23419,9e-05,24.5581]
[1777365824986,41.04,76777.7586,0.0,-0.23421,9e-05,24.55915]
[1777365829991,41.04,76778.7043,0.0,-0.23411,9e-05,24.55329]
[1777365834996,41.04,76778.5243,0.0,-0.23412,9e-05,24.55367]
[1777365840001,41.03,76778.1471,0.0,-0.23414,9e-05,24.55496]
[1777365845006,41.03,76777.91,0.0,-0.23415,9e-05,24.5555]
[1777365850011,41.03,76774.5329,0.0,-0.23444,9e-05,24.57146]
[1777365855016,41.02,76773.2914,0.0,-0.23453,9e-05,24.57612]
[1777365860021,41.02,76773.21,0.0,-0.23451,9e-05,24.57509]
[1777365865026,41.01,76773.56,0.0,-0.23446,9e-05,24.57212]
[1777365865633,41.01,76773.56,0.0,-0.23446,9e-05,24.57212]
[1777365865729,41.01,76773.56,0.0,-0.23446,9e-05,24.57189]
[1777365867875,41.03,76773.6757,0.0,-0.23452,9e-05,24.5757]
[1777365867939,41.04,76773.6757,0.0,-0.23459,9e-05,24.57989]
[1777365873034,41.03,76776.11,0.0,-0.23431,9e-05,24.56232]
[1777365878041,41.03,76776.65,0.0,-0.23424,9e-05,24.55819]
[1777365883046,41.03,76776.5514,0.0,-0.23423,9e-05,24.55761]
[1777365888051,41.02,76776.02,0.0,-0.23426,9e-05,24.55936]
[1777365893056,41.02,76774.1543,0.0,-0.23442,9e-05,24.56775]
[1777365898061,41.01,76771.6643,0.0,-0.23462,9e-05,24.57889]
[1777365900130,41.01,76772.15,0.0,-0.23457,9e-05,24.57588]
[1777365901064,41.03,76771.8,0.0,-0.23468,9e-05,24.582]
[1777365906714,41.1,76766.83,0.0,-0.23551,9e-05,24.62839]
[1777365910686,41.13,76764.6814,0.0,-0.23585,9e-05,24.64767]
[1777365915337,41.17,76760.7343,0.0,-0.23641,9e-05,24.67857]
[1777365915343,41.17,76760.7343,0.0,-0.23641,9e-05,24.67857]
[1777365915819,41.17,76760.7343,0.0,-0.23641,9e-05,24.67857]
[1777365917790,41.18,76750.5871,0.0,-0.23743,9e-05,24.73376]
[1777365922826,41.19,76738.9543,0.0,-0.23858,9e-05,24.79549]
[1777365926405,41.19,76735.8357,0.0,-0.23889,9e-05,24.81183]
[1777365931890,41.19,76732.6571,0.0,-0.23917,9e-05,24.82493]
[1777365936924,41.19,76734.24,0.0,-0.23903,9e-05,24.81737]
[1777365938302,41.2,76734.5714,0.0,-0.239,9e-05,24.81584]
[1777365943974,41.2,76738.89,0.0,-0.23863,9e-05,24.79599]
[1777365947924,41.21,76748.9086,0.0,-0.23773,9e-05,24.74796]
[1777365953037,41.23,76750.4986,0.0,-0.23766,9e-05,24.74452]
[1777365958072,41.24,76749.0557,0.0,-0.23784,9e-05,24.75459]
[1777365963127,41.24,76748.46,0.0,-0.23794,9e-05,24.7597]
[1777365968132,41.25,76748.9786,0.0,-0.23792,9e-05,24.75888]
[1777365973137,41.26,76753.5129,0.0,-0.23754,9e-05,24.73872]
[1777365978142,41.27,76753.48,0.0,-0.23758,9e-05,24.74111]
[1777365983147,41.27,76753.6757,0.0,-0.2376,9e-05,24.74204]
[1777365988152,41.28,76756.4043,0.0,-0.23738,9e-05,24.73066]
[1777365990769,41.28,76756.54,0.0,-0.23739,9e-05,24.7308]
[1777365996159,41.3,76766.9743,0.0,-0.23649,9e-05,24.68054]
[1777366001164,41.31,76762.1571,0.0,-0.23699,9e-05,24.70775]
[1777366006169,41.32,76754.6486,0.0,-0.23771,9e-05,24.74643]
[1777366007141,41.32,76754.6486,0.0,-0.23771,9e-05,24.74643]
[1777366012175,41.31,76749.8686,0.0,-0.23814,9e-05,24.76953]
[1777366015644,41.31,76749.79,0.0,-0.23813,9e-05,24.76921]
[1777366022869,41.31,76751.1414,0.0,-0.23799,9e-05,24.76117]
[1777366025886,41.31,76750.26,0.0,-0.23806,9e-05,24.76521]
[1777366031194,41.3,76748.1529,0.0,-0.23824,9e-05,24.77485]
[1777366035962,41.29,76740.5457,0.0,-0.23892,9e-05,24.81092]
[1777366041204,41.28,76740.74,0.0,-0.23885,9e-05,24.807]
[1777366046209,41.27,76732.1586,0.0,-0.2396,9e-05,24.84667]
[1777366052215,41.26,76730.6057,0.0,-0.23964,9e-05,24.8466]
[1777366057220,41.25,76730.4657,0.0,-0.2396,9e-05,24.84427]
[1777366062225,41.24,76729.6843,0.0,-0.23963,9e-05,24.84555]
[1777366067230,41.23,76730.1814,0.0,-0.23955,9e-05,24.8409]
[1777366072235,41.22,76730.7171,0.0,-0.23947,9e-05,24.83655]
[1777366077909,41.22,76731.7229,0.0,-0.23935,9e-05,24.83008]
[1777366082945,41.21,76731.9414,0.0,-0.23931,9e-05,24.82818]
[1777366087979,41.21,76732.1686,0.0,-0.23928,9e-05,24.82658]
[1777366093015,41.21,76731.2443,0.0,-0.23936,9e-05,24.83063]
[1777366098050,41.21,76732.4629,0.0,-0.23924,9e-05,24.82416]
[1777366103085,41.21,76730.9671,0.0,-0.23937,9e-05,24.83111]
[1777366108121,41.2,76728.9114,0.0,-0.23955,9e-05,24.84049]
[1777366113276,41.2,76728.55,0.0,-0.23955,9e-05,24.83824]
[1777366119196,41.2,76728.0643,0.0,-0.23957,9e-05,24.83965]
[1777366124287,41.2,76727.1057,0.0,-0.23965,9e-05,24.84359]
[1777366125327,41.19,76727.1057,0.0,-0.23965,9e-05,24.84341]
[1777366125979,41.19,76727.1057,0.0,-0.23965,9e-05,24.84341]
[1777366131281,41.2,76732.1714,0.0,-0.23917,9e-05,24.81834]
[1777366137299,41.2,76735.59,0.0,-0.23887,9e-05,24.8022]
[1777366140763,41.2,76739.2271,0.0,-0.23855,9e-05,24.78515]
[1777366141303,41.19,76743.9557,0.0,-0.23804,9e-05,24.75759]
[1777366144803,41.16,76751.8714,0.0,-0.23713,9e-05,24.70816]
[1777366148310,41.13,76763.9829,0.0,-0.23583,9e-05,24.63761]
[1777366153315,41.1,76765.6,0.0,-0.23554,9e-05,24.62129]
[1777366158320,41.07,76765.8343,0.0,-0.23541,9e-05,24.61353]
[1777366163326,41.06,76766.2029,0.0,-0.23528,9e-05,24.60653]
[1777366168329,41.04,76767.4629,0.0,-0.2351,9e-05,24.59618]
[1777366173334,41.03,76767.4043,0.0,-0.23503,9e-05,24.59025]
[1777366178339,41.03,76770.1314,0.0,-0.23474,9e-05,24.57458]
[1777366183344,41.02,76770.9714,0.0,-0.23465,9e-05,24.56908]
[1777366188349,41.02,76771.3343,0.0,-0.2346,9e-05,24.56631]
[1777366193354,41.02,76771.3086,0.0,-0.23458,9e-05,24.5657]
[1777366198359,41.01,76768.0614,0.0,-0.23487,9e-05,24.58124]
[1777366201748,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366201774,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366202039,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366202085,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366202219,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366202359,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366202860,41.01,76760.6386,0.0,-0.23553,9e-05,24.61718]
[1777366203475,41.03,76721.0743,0.0,-0.23936,9e-05,24.82279]
[1777366204218,41.03,76721.0743,0.0,-0.23936,9e-05,24.82279]
[1777366205375,41.03,76702.0829,0.0,-0.24117,0.0001,24.91906]
[1777366209379,41.03,76690.9386,0.0,-0.24223,0.0001,24.97496]
[1777366210189,41.03,76690.9386,0.0,-0.24223,0.0001,24.97496]
[1777366215385,41.03,76695.9457,0.0,-0.24173,0.0001,24.94855]
[1777366216131,41.03,76695.9457,0.0,-0.24173,0.0001,24.94855]
[1777366221391,41.03,76700.5071,0.0,-0.24132,0.0001,24.92684]
[1777366226395,41.03,76700.6057,0.0,-0.24132,0.0001,24.92716]
[1777366230813,41.04,76706.1929,0.0,-0.24081,9e-05,24.90015]
[1777366236406,41.04,76703.6586,0.0,-0.24108,9e-05,24.91216]
[1777366242412,41.05,76703.11,0.0,-0.24114,9e-05,24.91573]
[1777366247417,41.05,76702.7357,0.0,-0.24119,9e-05,24.91807]
[1777366253168,41.05,76699.7857,0.0,-0.24146,0.0001,24.93225]
[1777366258204,41.04,76696.6686,0.0,-0.24174,0.0001,24.9471]
[1777366258690,41.04,76696.6686,0.0,-0.24174,0.0001,24.9471]
[1777366264246,41.04,76700.8957,0.0,-0.24134,0.0001,24.926]
[1777366269281,41.05,76705.6171,0.0,-0.24091,9e-05,24.90324]
[1777366274315,41.05,76706.5857,0.0,-0.24084,9e-05,24.89959]
[1777366275715,41.05,76706.5743,0.0,-0.24084,9e-05,24.89987]
[1777366281451,41.06,76707.3514,0.0,-0.24079,9e-05,24.89715]
[1777366282780,41.06,76707.3514,0.0,-0.24079,9e-05,24.89734]
[1777366288414,41.06,76707.5843,0.0,-0.24079,9e-05,24.89714]
[1777366293450,41.06,76707.5257,0.0,-0.24079,9e-05,24.89497]
[1777366298468,41.07,76708.5229,0.0,-0.24071,9e-05,24.89078]
[1777366301235,41.07,76709.1229,0.0,-0.24066,9e-05,24.88812]
[1777366306476,41.07,76708.0814,0.0,-0.24077,9e-05,24.89387]
[1777366311481,41.07,76708.9486,0.0,-0.24069,9e-05,24.89007]
[1777366316486,41.07,76711.3843,0.0,-0.24048,9e-05,24.87874]
[1777366323493,41.08,76710.4014,0.0,-0.24059,9e-05,24.88464]
[1777366325677,41.08,76710.23,0.0,-0.24061,9e-05,24.88561]
[1777366326922,41.08,76710.2029,0.0,-0.24061,9e-05,24.88595]
[1777366332502,41.08,76715.0943,0.0,-0.24017,9e-05,24.86253]
[1777366337507,41.09,76713.9343,0.0,-0.2403,9e-05,24.86967]
[1777366343026,41.09,76714.36,0.0,-0.24028,9e-05,24.86844]
[1777366347517,41.1,76724.4486,0.0,-0.23937,9e-05,24.82037]
[1777366347524,41.1,76724.4486,0.0,-0.23937,9e-05,24.82037]
[1777366353523,41.12,76732.3057,0.0,-0.23871,9e-05,24.78322]
[1777366358529,41.13,76733.0557,0.0,-0.23871,9e-05,24.78371]
[1777366363537,41.15,76733.2586,0.0,-0.23876,9e-05,24.78632]
[1777366367993,41.16,76734.2957,0.0,-0.23871,9e-05,24.78368]
[1777366369752,41.16,76734.39,0.0,-0.23871,9e-05,24.78382]
[1777366370606,41.16,76734.4471,0.0,-0.23872,9e-05,24.78469]
[1777366373766,41.17,76734.8643,0.0,-0.23871,9e-05,24.78421]
[1777366373945,41.17,76734.8643,0.0,-0.23871,9e-05,24.78421]
[1777366374548,41.16,76741.8586,0.0,-0.23799,9e-05,24.74546]
[1777366375549,41.15,76753.9929,0.0,-0.2368,9e-05,24.68148]
[1777366376147,41.15,76753.9929,0.0,-0.2368,9e-05,24.68148]
[1777366381555,41.09,76744.2157,0.0,-0.23743,9e-05,24.71404]
[1777366384730,41.07,76743.6143,0.0,-0.23739,9e-05,24.71201]
[1777366390564,41.02,76740.3971,0.0,-0.23743,9e-05,24.71286]
[1777366395569,40.98,76739.3243,0.0,-0.23736,9e-05,24.70881]
[1777366400574,40.96,76739.0614,0.0,-0.23725,9e-05,24.70229]
[1777366406580,40.93,76738.1286,0.0,-0.2372,9e-05,24.69921]
[1777366408734,40.92,76737.7743,0.0,-0.2372,9e-05,24.69871]
[1777366414588,40.9,76742.2457,0.0,-0.23666,9e-05,24.66759]
[1777366420594,40.89,76742.4457,0.0,-0.23658,9e-05,24.66306]
[1777366426378,40.88,76742.3386,0.0,-0.23655,9e-05,24.66085]
[1777366431413,40.88,76744.5971,0.0,-0.23631,9e-05,24.64778]
[1777366436448,40.87,76742.9171,0.0,-0.23644,9e-05,24.6547]
[1777366437503,40.87,76742.9171,0.0,-0.23644,9e-05,24.6547]
[1777366442062,40.87,76742.18,0.0,-0.23648,9e-05,24.65694]
[1777366444520,40.86,76742.1929,0.0,-0.23647,9e-05,24.6562]
[1777366446205,40.86,76741.5757,0.0,-0.23651,9e-05,24.65868]
[1777366450021,40.86,76742.8143,0.0,-0.23638,9e-05,24.65134]
[1777366456588,40.86,76746.01,0.0,-0.23607,9e-05,24.63441]
[1777366461623,40.86,76746.5229,0.0,-0.23601,9e-05,24.63153]
[1777366466639,40.85,76745.9114,0.0,-0.23606,9e-05,24.63424]
[1777366469664,40.85,76745.8771,0.0,-0.23606,9e-05,24.63417]
[1777366475648,40.85,76744.9886,0.0,-0.23612,9e-05,24.63494]
[1777366480653,40.85,76746.5557,0.0,-0.23596,9e-05,24.62664]
[1777366485658,40.85,76750.9071,0.0,-0.23556,9e-05,24.60497]
[1777366490663,40.85,76747.1929,0.0,-0.23592,9e-05,24.62421]
[1777366496669,40.85,76747.0286,0.0,-0.23593,9e-05,24.62471]
[1777366501674,40.85,76745.5914,0.0,-0.23605,9e-05,24.63134]
[1777366506679,40.85,76745.32,0.0,-0.23607,9e-05,24.63212]
[1777366511684,40.85,76745.9643,0.0,-0.236,9e-05,24.62831]
[1777366516689,40.85,76747.3586,0.0,-0.23586,9e-05,24.62096]
[1777366520023,40.84,76747.2371,0.0,-0.23587,9e-05,24.62148]
[1777366522772,40.84,76747.5429,0.0,-0.23584,9e-05,24.61987]
[1777366528701,40.85,76753.7643,0.0,-0.23527,9e-05,24.58904]
[1777366533706,40.85,76753.6643,0.0,-0.23528,9e-05,24.58761]
[1777366538710,40.86,76752.99,0.0,-0.23536,9e-05,24.59197]
[1777366543715,40.86,76753.3771,0.0,-0.23534,9e-05,24.59068]
[1777366548720,40.86,76753.9843,0.0,-0.23529,9e-05,24.58808]
[1777366553222,40.86,76753.5857,0.0,-0.23533,9e-05,24.59035]
[1777366558730,40.86,76753.4357,0.0,-0.23535,9e-05,24.59152]
[1777366559829,40.86,76753.1357,0.0,-0.23538,9e-05,24.59309]
[1777366560161,40.86,76753.1357,0.0,-0.23538,9e-05,24.59309]
[1777366564951,40.86,76752.4743,0.0,-0.23545,9e-05,24.59654]
[1777366571388,40.86,76751.98,0.0,-0.23549,9e-05,24.59865]
[1777366576423,40.86,76753.2157,0.0,-0.23537,9e-05,24.59242]
[1777366581458,40.86,76754.2971,0.0,-0.23527,9e-05,24.58705]
[1777366586493,40.86,76754.5557,0.0,-0.23525,9e-05,24.58595]
[1777366587195,40.86,76754.5557,0.0,-0.23525,9e-05,24.58595]
[1777366587324,40.86,76754.5557,0.0,-0.23525,9e-05,24.58595]
[1777366590521,40.87,76765.49,0.0,-0.23426,9e-05,24.53186]
[1777366594664,40.88,76769.5229,0.0,-0.2339,9e-05,24.51047]
[1777366600591,40.89,76770.3071,0.0,-0.23391,9e-05,24.51146]
[1777366605627,40.9,76771.2643,0.0,-0.23387,9e-05,24.50932]
[1777366610705,40.91,76769.7129,0.0,-0.23405,9e-05,24.51925]
[1777366615739,40.91,76769.41,0.0,-0.23411,9e-05,24.5223]
[1777366620775,40.92,76769.2643,0.0,-0.23414,9e-05,24.5242]
[1777366625800,40.92,76769.2643,0.0,-0.23416,9e-05,24.5251]
[1777366630805,40.92,76769.3157,0.0,-0.23416,9e-05,24.52559]
[1777366632632,40.92,76769.0143,0.0,-0.23419,9e-05,24.52724]
[1777366632651,40.92,76769.0143,0.0,-0.23419,9e-05,24.52724]
[1777366633280,40.92,76769.0143,0.0,-0.2342,9e-05,24.52738]
[1777366638813,40.93,76770.1886,0.0,-0.2341,9e-05,24.52208]
[1777366643661,40.93,76768.6,0.0,-0.23425,9e-05,24.53049]
[1777366648823,40.93,76769.5571,0.0,-0.23417,9e-05,24.52593]
[1777366653828,40.93,76769.2686,0.0,-0.23418,9e-05,24.52453]
[1777366658833,40.93,76769.8957,0.0,-0.23413,9e-05,24.52168]
[1777366663838,40.93,76772.52,0.0,-0.2339,9e-05,24.50906]
[1777366668843,40.94,76774.16,0.0,-0.23376,9e-05,24.5016]
[1777366673419,40.94,76774.82,0.0,-0.23372,9e-05,24.49922]
[1777366675260,40.94,76781.9629,0.0,-0.23306,9e-05,24.46352]
[1777366678331,40.95,76791.8814,0.0,-0.23218,9e-05,24.41529]
[1777366683858,40.97,76794.3771,0.0,-0.23206,9e-05,24.40898]
[1777366688863,40.99,76794.9114,0.0,-0.23209,9e-05,24.41072]
[1777366693868,41.0,76798.2657,0.0,-0.23185,9e-05,24.39775]
[1777366699874,41.02,76799.24,0.0,-0.23184,9e-05,24.39747]
[1777366704879,41.03,76804.2671,0.0,-0.23144,9e-05,24.37579]
[1777366709884,41.05,76807.8543,0.0,-0.23118,9e-05,24.36179]
[1777366714889,41.06,76817.7543,0.0,-0.23033,9e-05,24.31257]
[1777366719894,41.08,76814.7971,0.0,-0.2307,9e-05,24.33334]
[1777366724899,41.09,76814.4271,0.0,-0.2308,9e-05,24.33915]
[1777366726226,41.1,76814.1671,0.0,-0.23084,9e-05,24.34115]
[1777366728777,41.1,76807.02,0.0,-0.23151,9e-05,24.37863]
[1777366730899,41.1,76800.6086,0.0,-0.2321,9e-05,24.41112]
[1777366735087,41.09,76797.8186,0.0,-0.23234,9e-05,24.42399]
[1777366740915,41.09,76799.05,0.0,-0.2322,9e-05,24.41621]
[1777366746652,41.09,76798.3414,0.0,-0.23224,9e-05,24.41879]
[1777366748722,41.08,76798.53,0.0,-0.23222,9e-05,24.41766]
[1777366750680,41.08,76788.4,0.0,-0.23313,9e-05,24.4673]
[1777366755715,41.06,76782.6271,0.0,-0.23359,9e-05,24.49212]
[1777366760750,41.05,76781.7114,0.0,-0.2336,9e-05,24.49263]
[1777366765785,41.04,76785.4071,0.0,-0.23321,9e-05,24.47085]
[1777366767908,41.04,76786.5057,0.0,-0.2331,9e-05,24.46491]
[1777366773947,41.04,76791.9014,0.0,-0.23257,9e-05,24.43358]
[1777366779883,41.04,76792.14,0.0,-0.23255,9e-05,24.43234]
[1777366784918,41.04,76795.92,0.0,-0.23221,9e-05,24.4136]
[1777366789963,41.04,76801.4214,0.0,-0.23173,9e-05,24.38742]
[1777366793946,41.05,76801.73,0.0,-0.23172,9e-05,24.38707]
[1777366798977,41.06,76804.5914,0.0,-0.2315,9e-05,24.37515]
[1777366800733,41.06,76804.6914,0.0,-0.2315,9e-05,24.37508]
[1777366802965,41.06,76801.1271,0.0,-0.23184,9e-05,24.39397]
[1777366807986,41.06,76804.1586,0.0,-0.23158,9e-05,24.37935]
[1777366812991,41.07,76807.7514,0.0,-0.23128,9e-05,24.36317]
[1777366817996,41.1,76809.8129,0.0,-0.23122,9e-05,24.36001]
[1777366819072,41.1,76809.4843,0.0,-0.23128,9e-05,24.36373]
[1777366819724,41.1,76809.4843,0.0,-0.23128,9e-05,24.36373]
[1777366820999,41.11,76794.9386,0.0,-0.23267,9e-05,24.4402]
[1777366826004,41.12,76788.2943,0.0,-0.23334,9e-05,24.47752]
[1777366831009,41.12,76788.63,0.0,-0.2333,9e-05,24.47292]
[1777366836015,41.12,76788.5443,0.0,-0.23331,9e-05,24.47369]
[1777366841021,41.12,76788.83,0.0,-0.23329,9e-05,24.47262]
[1777366846026,41.13,76791.7686,0.0,-0.23302,9e-05,24.45797]
[1777366851031,41.13,76792.9943,0.0,-0.23292,9e-05,24.45213]
[1777366856036,41.13,76792.9014,0.0,-0.23293,9e-05,24.45304]
[1777366861041,41.13,76793.1086,0.0,-0.23292,9e-05,24.45244]
[1777366866046,41.13,76787.8714,0.0,-0.23342,9e-05,24.47956]
[1777366871051,41.13,76778.1271,0.0,-0.23433,9e-05,24.52938]
[1777366876056,41.13,76773.75,0.0,-0.23474,9e-05,24.55152]
[1777366881061,41.13,76777.7629,0.0,-0.23436,9e-05,24.53107]
[1777366882677,41.13,76777.8471,0.0,-0.23435,9e-05,24.53064]
[1777366887818,41.13,76778.37,0.0,-0.2343,9e-05,24.52798]
[1777366893073,41.13,76776.5671,0.0,-0.23445,9e-05,24.53393]
[1777366898719,41.13,76776.6586,0.0,-0.23444,9e-05,24.53342]
[1777366903753,41.13,76776.83,0.0,-0.23443,9e-05,24.53253]
[1777366908789,41.13,76780.0571,0.0,-0.23413,9e-05,24.51615]
[1777366913824,41.13,76776.8471,0.0,-0.23443,9e-05,24.53251]
[1777366914708,41.13,76776.8471,0.0,-0.23443,9e-05,24.53251]
[1777366919143,41.13,76777.4857,0.0,-0.23437,9e-05,24.52928]
[1777366920941,41.13,76777.4857,0.0,-0.23437,9e-05,24.52927]
[1777366921642,41.13,76777.4857,0.0,-0.23437,9e-05,24.52925]
[1777366922105,41.13,76777.4857,0.0,-0.23437,9e-05,24.52925]
[1777366923894,41.13,76766.4957,0.0,-0.23539,9e-05,24.58489]
[1777366928233,41.13,76762.6014,0.0,-0.23575,9e-05,24.6043]
[1777366930714,41.13,76758.2029,0.0,-0.23616,9e-05,24.62637]
[1777366930715,41.13,76758.2029,0.0,-0.23616,9e-05,24.62637]
[1777366930986,41.13,76758.2029,0.0,-0.23616,9e-05,24.62637]
[1777366936986,41.13,76752.6157,0.0,-0.23667,9e-05,24.65379]
[1777366942020,41.12,76749.7071,0.0,-0.23693,9e-05,24.66772]
[1777366947056,41.12,76750.4271,0.0,-0.23682,9e-05,24.66201]
[1777366952091,41.11,76752.1486,0.0,-0.23663,9e-05,24.64943]
[1777366957126,41.11,76753.1643,0.0,-0.23653,9e-05,24.64367]
[1777366962142,41.11,76753.2829,0.0,-0.2365,9e-05,24.64246]
[1777366967146,41.11,76751.0243,0.0,-0.2367,9e-05,24.65323]
[1777366972151,41.11,76748.7643,0.0,-0.2369,9e-05,24.66395]
[1777366977156,41.1,76749.5257,0.0,-0.23682,9e-05,24.6594]
[1777366982162,41.1,76750.0429,0.0,-0.23676,9e-05,24.65611]
[1777366987167,41.1,76749.7971,0.0,-0.23677,9e-05,24.65667]
[1777366992172,41.1,76749.9843,0.0,-0.23674,9e-05,24.65505]
[1777366997177,41.09,76748.4571,0.0,-0.23687,9e-05,24.66208]
[1777367002182,41.09,76749.1343,0.0,-0.2368,9e-05,24.65798]
[1777367007187,41.09,76749.6186,0.0,-0.23674,9e-05,24.65487]
[1777367012192,41.09,76749.7414,0.0,-0.2367,9e-05,24.65039]
[1777367017197,41.08,76744.2829,0.0,-0.2372,9e-05,24.67729]
[1777367019048,41.08,76744.8143,0.0,-0.23715,9e-05,24.67445]
[1777367024204,41.08,76747.7029,0.0,-0.23686,9e-05,24.65897]
[1777367029210,41.08,76748.35,0.0,-0.23679,9e-05,24.65503]
[1777367034215,41.08,76748.6286,0.0,-0.23675,9e-05,24.65298]
[1777367039220,41.07,76757.7886,0.0,-0.23588,9e-05,24.60609]
[1777367044225,41.07,76759.0129,0.0,-0.23576,9e-05,24.59951]
[1777367049230,41.07,76755.8257,0.0,-0.23605,9e-05,24.6153]
[1777367054235,41.07,76754.9357,0.0,-0.23613,9e-05,24.61938]
[1777367059240,41.07,76754.7129,0.0,-0.23614,9e-05,24.62007]
[1777367064245,41.07,76756.0329,0.0,-0.23601,9e-05,24.61298]
[1777367069914,41.07,76753.4314,0.0,-0.23625,9e-05,24.62559]
[1777367074949,41.06,76747.66,0.0,-0.23676,9e-05,24.65101]
[1777367078192,41.06,76746.8457,0.0,-0.23683,9e-05,24.65487]
[1777367084012,41.06,76746.6043,0.0,-0.23684,9e-05,24.65513]
[1777367089049,41.06,76753.0014,0.0,-0.23623,9e-05,24.62225]
[1777367094085,41.06,76756.3986,0.0,-0.2359,9e-05,24.60463]
[1777367099120,41.06,76756.35,0.0,-0.2359,9e-05,24.60453]
[1777367104155,41.05,76756.8971,0.0,-0.23584,9e-05,24.60142]
[1777367109209,41.05,76756.8271,0.0,-0.23585,9e-05,24.60152]
[1777367114225,41.05,76761.82,0.0,-0.23537,9e-05,24.57588]
[1777367116295,41.05,76758.5943,0.0,-0.23567,9e-05,24.5922]
[1777367121185,41.05,76753.0643,0.0,-0.23619,9e-05,24.61985]
[1777367122384,41.05,76751.9914,0.0,-0.23628,9e-05,24.62511]
[1777367128309,41.05,76751.5557,0.0,-0.23631,9e-05,24.62677]
[1777367131804,41.05,76758.5457,0.0,-0.23564,9e-05,24.58785]
[1777367132140,41.05,76758.5457,0.0,-0.23564,9e-05,24.58785]
[1777367133683,41.05,76760.2586,0.0,-0.23547,9e-05,24.57906]
[1777367137170,41.05,76761.3086,0.0,-0.23537,9e-05,24.57362]
[1777367142323,41.05,76761.4571,0.0,-0.23536,9e-05,24.57267]
[1777367142369,41.05,76761.4571,0.0,-0.23536,9e-05,24.57267]
[1777367144648,41.05,76761.0514,0.0,-0.23539,9e-05,24.57466]
[1777367144781,41.05,76761.0514,0.0,-0.23539,9e-05,24.57466]
[1777367145196,41.05,76761.0514,0.0,-0.23539,9e-05,24.57466]
[1777367148211,41.05,76755.0857,0.0,-0.23595,9e-05,24.60482]
[1777367153334,41.04,76753.4857,0.0,-0.23609,9e-05,24.6125]
[1777367153628,41.04,76753.4857,0.0,-0.23609,9e-05,24.6125]
[1777367159340,41.04,76751.4757,0.0,-0.23627,9e-05,24.6222]
[1777367165345,41.04,76751.2714,0.0,-0.23628,9e-05,24.62272]
[1777367170216,41.04,76751.04,0.0,-0.2363,9e-05,24.62354]
[1777367175355,41.04,76751.24,0.0,-0.23627,9e-05,24.62201]
[1777367180360,41.04,76749.25,0.0,-0.23645,9e-05,24.63165]
[1777367185365,41.03,76749.78,0.0,-0.23639,9e-05,24.62849]
[1777367190370,41.03,76750.2829,0.0,-0.23634,9e-05,24.62549]
[1777367195375,41.03,76750.0029,0.0,-0.23634,9e-05,24.62327]
[1777367200380,41.03,76749.0414,0.0,-0.23642,9e-05,24.62769]
[1777367205385,41.03,76751.89,0.0,-0.23615,9e-05,24.61281]
[1777367210389,41.03,76757.8143,0.0,-0.23558,9e-05,24.58244]
[1777367215395,41.03,76757.98,0.0,-0.23556,9e-05,24.58135]
[1777367220400,41.03,76759.3857,0.0,-0.23543,9e-05,24.57402]
[1777367221862,41.03,76759.6714,0.0,-0.2354,9e-05,24.57254]
[1777367223660,41.03,76759.7943,0.0,-0.23539,9e-05,24.57186]
[1777367226920,41.02,76761.0814,0.0,-0.23527,9e-05,24.56524]
[1777367227114,41.02,76761.0814,0.0,-0.23527,9e-05,24.56524]
[1777367227220,41.02,76761.0814,0.0,-0.23527,9e-05,24.56524]
[1777367228376,41.02,76761.0814,0.0,-0.23527,9e-05,24.56522]
[1777367228430,41.02,76762.2614,0.0,-0.23516,9e-05,24.5592]
[1777367232728,41.02,76766.2571,0.0,-0.23478,9e-05,24.53887]
[1777367233728,41.02,76768.2814,0.0,-0.23459,9e-05,24.52857]
[1777367236829,41.03,76768.6857,0.0,-0.23456,9e-05,24.52658]
[1777367236832,41.03,76768.6857,0.0,-0.23456,9e-05,24.52658]
[1777367242118,41.03,76771.9229,0.0,-0.23426,9e-05,24.5103]
[1777367247152,41.03,76773.2129,0.0,-0.23414,9e-05,24.50396]
[1777367250174,41.03,76758.9171,0.0,-0.23548,9e-05,24.57672]
[1777367255209,41.03,76767.5114,0.0,-0.23466,9e-05,24.52981]
[1777367260243,41.03,76767.66,0.0,-0.23464,9e-05,24.52915]
[1777367265445,41.03,76769.1186,0.0,-0.23451,9e-05,24.52183]
[1777367271321,41.03,76768.0686,0.0,-0.23461,9e-05,24.52731]
[1777367276356,41.03,76775.1714,0.0,-0.23395,9e-05,24.49132]
[1777367281390,41.03,76780.4843,0.0,-0.23346,9e-05,24.46463]
[1777367286425,41.03,76781.9014,0.0,-0.23334,9e-05,24.45788]
[1777367291461,41.03,76782.1986,0.0,-0.23332,9e-05,24.45685]
[1777367296476,41.04,76783.1871,0.0,-0.23323,9e-05,24.45234]
[1777367301481,41.04,76783.15,0.0,-0.23325,9e-05,24.45305]
[1777367306486,41.04,76783.8343,0.0,-0.23319,9e-05,24.45007]
[1777367311491,41.04,76784.9629,0.0,-0.23308,9e-05,24.44162]
[1777367316496,41.04,76784.5743,0.0,-0.23312,9e-05,24.44416]
[1777367321501,41.04,76787.5257,0.0,-0.23286,9e-05,24.42969]
[1777367322164,41.04,76787.5257,0.0,-0.23286,9e-05,24.42969]
[1777367322394,41.04,76787.5257,0.0,-0.23286,9e-05,24.42969]
[1777367327507,41.05,76791.3086,0.0,-0.23252,9e-05,24.41121]
[1777367332512,41.05,76794.7786,0.0,-0.23221,9e-05,24.3942]
[1777367337517,41.05,76800.8186,0.0,-0.23166,9e-05,24.36417]
[1777367342535,41.06,76802.87,0.0,-0.23149,9e-05,24.35467]
[1777367347540,41.06,76800.2,0.0,-0.23176,9e-05,24.36934]
[1777367352546,41.06,76800.3443,0.0,-0.23176,9e-05,24.36956]
[1777367357550,41.07,76801.7157,0.0,-0.23165,9e-05,24.36351]
[1777367362555,41.07,76801.63,0.0,-0.23167,9e-05,24.36493]
[1777367367560,41.07,76801.3886,0.0,-0.23171,9e-05,24.36714]
[1777367372565,41.08,76797.9843,0.0,-0.23203,9e-05,24.38226]
[1777367377571,41.08,76797.5314,0.0,-0.23208,9e-05,24.38537]
[1777367382576,41.08,76803.3557,0.0,-0.23156,9e-05,24.35651]
[1777367385617,41.08,76804.0957,0.0,-0.2315,9e-05,24.35333]
[1777367391585,41.09,76804.88,0.0,-0.23145,9e-05,24.35054]
[1777367396590,41.09,76803.7771,0.0,-0.23157,9e-05,24.35722]
[1777367401595,41.09,76803.9843,0.0,-0.23156,9e-05,24.35717]
[1777367407269,41.1,76799.5771,0.0,-0.23199,9e-05,24.38078]
[1777367412304,41.1,76797.0429,0.0,-0.23224,9e-05,24.3945]
[1777367417339,41.1,76796.8143,0.0,-0.23227,9e-05,24.39641]
[1777367417863,41.1,76796.8143,0.0,-0.23227,9e-05,24.39641]
[1777367417956,41.1,76796.8143,0.0,-0.23227,9e-05,24.39641]
[1777367418866,41.1,76796.8143,0.0,-0.23228,9e-05,24.39654]
[1777367424388,41.11,76794.34,0.0,-0.23252,9e-05,24.40995]
[1777367429423,41.11,76796.4714,0.0,-0.23233,9e-05,24.39974]
[1777367434458,41.11,76795.1357,0.0,-0.23245,9e-05,24.40405]
[1777367439493,41.11,76795.0314,0.0,-0.23247,9e-05,24.40525]
[1777367443521,41.11,76778.3286,0.0,-0.23403,9e-05,24.49072]
[1777367448556,41.11,76777.6571,0.0,-0.2341,9e-05,24.49429]
[1777367453591,41.11,76779.4286,0.0,-0.23394,9e-05,24.48547]
[1777367458626,41.12,76779.4343,0.0,-0.23394,9e-05,24.48564]
[1777367463658,41.12,76776.6286,0.0,-0.2342,9e-05,24.50009]
[1777367468663,41.12,76773.4086,0.0,-0.2345,9e-05,24.51653]
[1777367473668,41.12,76772.8029,0.0,-0.23456,9e-05,24.51962]
[1777367478673,41.12,76764.16,0.0,-0.23537,9e-05,24.56343]
[1777367483678,41.12,76763.2343,0.0,-0.23545,9e-05,24.56787]
[1777367488683,41.11,76763.6843,0.0,-0.2354,9e-05,24.56532]
[1777367493688,41.11,76762.6271,0.0,-0.23548,9e-05,24.56722]
[1777367498696,41.11,76761.7486,0.0,-0.23556,9e-05,24.5714]
[1777367503701,41.11,76761.1557,0.0,-0.23561,9e-05,24.57411]
[1777367508706,41.11,76760.8743,0.0,-0.23563,9e-05,24.57524]
[1777367514712,41.11,76764.1357,0.0,-0.23532,9e-05,24.5584]
[1777367519717,41.11,76763.1743,0.0,-0.23541,9e-05,24.56306]
[1777367524722,41.11,76762.5814,0.0,-0.23546,9e-05,24.56583]
[1777367529727,41.11,76763.0186,0.0,-0.23541,9e-05,24.56338]
[1777367534732,41.11,76762.8614,0.0,-0.23542,9e-05,24.56394]
[1777367540739,41.11,76764.0614,0.0,-0.23531,9e-05,24.5576]
[1777367545744,41.1,76765.1229,0.0,-0.2352,9e-05,24.55202]
[1777367550749,41.1,76770.8614,0.0,-0.23466,9e-05,24.52281]
[1777367555754,41.1,76770.2557,0.0,-0.2347,9e-05,24.52265]
[1777367560759,41.1,76769.1614,0.0,-0.2348,9e-05,24.5282]
[1777367565764,41.1,76770.3286,0.0,-0.23469,9e-05,24.52223]
[1777367571410,41.1,76778.7286,0.0,-0.23391,9e-05,24.47963]
[1777367576445,41.11,76782.1743,0.0,-0.2336,9e-05,24.4624]
[1777367581480,41.11,76785.8114,0.0,-0.23327,9e-05,24.44431]
[1777367583493,41.11,76796.87,0.0,-0.23224,9e-05,24.38813]
[1777367588529,41.11,76793.9757,0.0,-0.23252,9e-05,24.40364]
[1777367593793,41.11,76792.5657,0.0,-0.23266,9e-05,24.41148]
[1777367599607,41.12,76792.7429,0.0,-0.23266,9e-05,24.41131]
[1777367604642,41.12,76793.2586,0.0,-0.23262,9e-05,24.40928]
[1777367609677,41.12,76790.9729,0.0,-0.23285,9e-05,24.42154]
[1777367614712,41.12,76793.0314,0.0,-0.23265,9e-05,24.4084]
[1777367619747,41.12,76792.6971,0.0,-0.23269,9e-05,24.4107]
[1777367624782,41.13,76786.0957,0.0,-0.23331,9e-05,24.4448]
[1777367628811,41.13,76774.1057,0.0,-0.23443,9e-05,24.50599]
[1777367633834,41.13,76769.05,0.0,-0.2349,9e-05,24.53156]
[1777367638839,41.13,76773.4271,0.0,-0.23449,9e-05,24.50931]
[1777367643844,41.13,76778.1,0.0,-0.23406,9e-05,24.48565]
[1777367647708,41.13,76785.9143,0.0,-0.23333,9e-05,24.44602]
[1777367652853,41.13,76788.6986,0.0,-0.23308,9e-05,24.43237]
[1777367657858,41.13,76789.0,0.0,-0.23306,9e-05,24.43131]
[1777367662863,41.13,76788.1186,0.0,-0.23315,9e-05,24.43627]
[1777367668869,41.13,76788.5,0.0,-0.23313,9e-05,24.43487]
[1777367673874,41.13,76783.3514,0.0,-0.23359,9e-05,24.45829]
[1777367678879,41.13,76776.22,0.0,-0.23426,9e-05,24.49482]
[1777367683884,41.14,76774.6643,0.0,-0.23441,9e-05,24.50279]
[1777367688889,41.14,76773.9929,0.0,-0.23447,9e-05,24.50624]
[1777367693894,41.14,76774.6757,0.0,-0.23441,9e-05,24.5028]
[1777367698899,41.14,76774.2586,0.0,-0.23445,9e-05,24.50497]
[1777367703904,41.14,76776.6114,0.0,-0.23423,9e-05,24.49307]
[1777367708909,41.14,76776.9357,0.0,-0.2342,9e-05,24.49153]
[1777367713914,41.14,76777.0843,0.0,-0.23419,9e-05,24.49088]
[1777367718919,41.14,76776.92,0.0,-0.23421,9e-05,24.49183]
[1777367721436,41.14,76776.86,0.0,-0.23421,9e-05,24.49218]
[1777367726927,41.14,76773.5329,0.0,-0.23453,9e-05,24.50917]
[1777367730244,41.14,76765.1514,0.0,-0.23531,9e-05,24.55166]
[1777367730316,41.14,76765.1514,0.0,-0.23531,9e-05,24.55166]
[1777367735936,41.14,76755.3414,0.0,-0.2362,9e-05,24.59767]
[1777367741601,41.13,76755.9014,0.0,-0.23614,9e-05,24.59426]
[1777367746636,41.13,76754.5029,0.0,-0.23626,9e-05,24.60085]
[1777367750788,41.13,76755.6071,0.0,-0.23615,9e-05,24.59497]
[1777367756706,41.13,76753.8357,0.0,-0.23631,9e-05,24.60323]
[1777367761741,41.13,76754.81,0.0,-0.23621,9e-05,24.59782]
[1777367766776,41.12,76750.9286,0.0,-0.23656,9e-05,24.6169]
[1777367771811,41.12,76748.79,0.0,-0.23675,9e-05,24.6271]
[1777367776846,41.12,76748.7586,0.0,-0.23674,9e-05,24.62662]
[1777367781881,41.12,76748.9486,0.0,-0.23672,9e-05,24.62506]
[1777367786232,41.12,76755.98,0.0,-0.23605,9e-05,24.58911]
[1777367791951,41.12,76761.2757,0.0,-0.23553,9e-05,24.55866]
[1777367796986,41.12,76764.4829,0.0,-0.23522,9e-05,24.5422]
[1777367801131,41.11,76762.5614,0.0,-0.2354,9e-05,24.55182]
[1777367807007,41.11,76756.47,0.0,-0.23596,9e-05,24.58228]
[1777367812012,41.11,76755.04,0.0,-0.23609,9e-05,24.58912]
[1777367818018,41.11,76754.9014,0.0,-0.2361,9e-05,24.58932]
[1777367823024,41.11,76753.3414,0.0,-0.23623,9e-05,24.59677]
[1777367828029,41.11,76752.8329,0.0,-0.23627,9e-05,24.59888]
[1777367833034,41.11,76752.8357,0.0,-0.23627,9e-05,24.5984]
[1777367838039,41.1,76752.8757,0.0,-0.23625,9e-05,24.59773]
[1777367843044,41.1,76752.02,0.0,-0.23633,9e-05,24.60159]
[1777367848049,41.1,76751.1914,0.0,-0.2364,9e-05,24.60528]
[1777367853054,41.1,76751.5357,0.0,-0.23634,9e-05,24.59984]
[1777367858059,41.1,76752.27,0.0,-0.23626,9e-05,24.59566]
[1777367860998,41.1,76752.0929,0.0,-0.23627,9e-05,24.59638]
[1777367864065,41.1,76762.9257,0.0,-0.23525,9e-05,24.54121]
[1777367869069,41.1,76763.4771,0.0,-0.2352,9e-05,24.53829]
[1777367874074,41.09,76757.63,0.0,-0.23574,9e-05,24.56778]
[1777367878205,41.09,76756.46,0.0,-0.23585,9e-05,24.57348]
[1777367888088,41.09,76756.62,0.0,-0.23582,9e-05,24.57203]
[1777367893093,41.09,76755.4614,0.0,-0.23593,9e-05,24.5776]
[1777367896772,41.09,76755.1543,0.0,-0.23595,9e-05,24.57895]
[1777367902102,41.09,76744.47,0.0,-0.23695,9e-05,24.63254]
[1777367907200,41.09,76745.5786,0.0,-0.23683,9e-05,24.62633]
[1777367907230,41.09,76745.5786,0.0,-0.23683,9e-05,24.62633]
[1777367911791,41.08,76729.8743,0.0,-0.23828,9e-05,24.7016]
[1777367913773,41.08,76729.2471,0.0,-0.23834,9e-05,24.70455]
[1777367914847,41.08,76729.2471,0.0,-0.23833,9e-05,24.70434]
[1777367915251,41.08,76729.2471,0.0,-0.23833,9e-05,24.70414]
[1777367915279,41.08,76729.2471,0.0,-0.23833,9e-05,24.70414]
[1777367916090,41.08,76729.2471,0.0,-0.23833,9e-05,24.70414]
[1777367916116,41.08,76743.4843,0.0,-0.23698,9e-05,24.63209]
[1777367916151,41.08,76743.4843,0.0,-0.23698,9e-05,24.63209]
[1777367917114,41.08,76743.4843,0.0,-0.23698,9e-05,24.63209]
[1777367917117,41.08,76758.2386,0.0,-0.23559,9e-05,24.55726]
[1777367917819,41.08,76758.2386,0.0,-0.23559,9e-05,24.55726]
[1777367920449,41.08,76768.1886,0.0,-0.23466,9e-05,24.50669]
[1777367922197,41.08,76767.2871,0.0,-0.23475,9e-05,24.51129]
[1777367927936,41.08,76772.3571,0.0,-0.23427,9e-05,24.48566]
[1777367932971,41.08,76774.6171,0.0,-0.23407,9e-05,24.47438]
[1777367935884,41.08,76775.0914,0.0,-0.23403,9e-05,24.47208]
[1777367936510,41.08,76775.0914,0.0,-0.23403,9e-05,24.47214]
[1777367942038,41.08,76777.6186,0.0,-0.2338,9e-05,24.45964]
[1777367947073,41.08,76777.95,0.0,-0.23377,9e-05,24.4583]
[1777367952108,41.09,76772.9343,0.0,-0.23424,9e-05,24.48408]
[1777367957143,41.09,76773.13,0.0,-0.23423,9e-05,24.48327]
[1777367962162,41.09,76772.7029,0.0,-0.23427,9e-05,24.48563]
[1777367967167,41.09,76769.7214,0.0,-0.23455,9e-05,24.50095]
[1777367972172,41.09,76769.8486,0.0,-0.23453,9e-05,24.49717]
[1777367977177,41.09,76769.8843,0.0,-0.23452,9e-05,24.4971]
[1777367982182,41.09,76774.6814,0.0,-0.23408,9e-05,24.4729]
[1777367987187,41.09,76778.1786,0.0,-0.23376,9e-05,24.45537]
[1777367992192,41.09,76782.7286,0.0,-0.23334,9e-05,24.43255]
[1777367997196,41.09,76783.6429,0.0,-0.23326,9e-05,24.42837]
[1777368002201,41.09,76783.3029,0.0,-0.2333,9e-05,24.43059]
[1777368007206,41.1,76782.4114,0.0,-0.23339,9e-05,24.43558]
[1777368012211,41.1,76781.5686,0.0,-0.23348,9e-05,24.4403]
[1777368017216,41.1,76781.3543,0.0,-0.23351,9e-05,24.4418]
[1777368022223,41.1,76777.2886,0.0,-0.23389,9e-05,24.46283]
[1777368027229,41.1,76774.4886,0.0,-0.23416,9e-05,24.47732]
[1777368032234,41.1,76772.5943,0.0,-0.23432,9e-05,24.4839]
[1777368037239,41.1,76766.9143,0.0,-0.23485,9e-05,24.5129]
[1777368038372,41.1,76758.6914,0.0,-0.23562,9e-05,24.55462]
[1777368038867,41.1,76758.6914,0.0,-0.23562,9e-05,24.55462]
[1777368038875,41.1,76758.6914,0.0,-0.23562,9e-05,24.55462]
[1777368041503,41.1,76751.9686,0.0,-0.23625,9e-05,24.58848]
[1777368041513,41.1,76751.9686,0.0,-0.23625,9e-05,24.58848]
[1777368047249,41.1,76748.6614,0.0,-0.23655,9e-05,24.60463]
[1777368052254,41.1,76747.3171,0.0,-0.23667,9e-05,24.61089]
[1777368057259,41.09,76745.62,0.0,-0.23682,9e-05,24.6189]
[1777368062264,41.09,76743.7743,0.0,-0.23698,9e-05,24.62762]
[1777368067920,41.09,76741.7629,0.0,-0.23715,9e-05,24.63699]
[1777368072955,41.09,76741.1886,0.0,-0.2372,9e-05,24.63919]
[1777368077991,41.08,76734.2371,0.0,-0.23784,9e-05,24.67344]
[1777368083027,41.08,76735.4086,0.0,-0.23771,9e-05,24.66666]
[1777368088062,41.08,76735.1471,0.0,-0.23772,9e-05,24.66713]
[1777368093097,41.08,76736.2671,0.0,-0.23758,9e-05,24.65744]
[1777368098132,41.07,76740.8586,0.0,-0.23714,9e-05,24.63354]
[1777368103167,41.07,76742.6,0.0,-0.23696,9e-05,24.62412]
[1777368108203,41.07,76743.3329,0.0,-0.23688,9e-05,24.61982]
[1777368113237,41.07,76743.6814,0.0,-0.23684,9e-05,24.61749]
[1777368118273,41.06,76744.6914,0.0,-0.23674,9e-05,24.61183]
[1777368123308,41.06,76743.8329,0.0,-0.23681,9e-05,24.61564]
[1777368128332,41.06,76742.4243,0.0,-0.23693,9e-05,24.62219]
[1777368133337,41.06,76744.5943,0.0,-0.23671,9e-05,24.61064]
[1777368138342,41.06,76748.5229,0.0,-0.23634,9e-05,24.59026]
[1777368143347,41.06,76749.2857,0.0,-0.23626,9e-05,24.58601]
[1777368144261,41.06,76749.2857,0.0,-0.23626,9e-05,24.58601]
[1777368149319,41.05,76748.1871,0.0,-0.23636,9e-05,24.59121]
[1777368154358,41.05,76752.9071,0.0,-0.23589,9e-05,24.5637]
[1777368159363,41.05,76751.7643,0.0,-0.23599,9e-05,24.56923]
[1777368164368,41.05,76750.6386,0.0,-0.23609,9e-05,24.57464]
[1777368169373,41.05,76751.4,0.0,-0.23601,9e-05,24.57048]
[1777368174378,41.05,76751.4929,0.0,-0.236,9e-05,24.56972]
[1777368179383,41.05,76749.8529,0.0,-0.23615,9e-05,24.57778]
[1777368184388,41.05,76748.3686,0.0,-0.23628,9e-05,24.585]
[1777368190394,41.05,76748.0714,0.0,-0.2363,9e-05,24.58607]
[1777368195400,41.04,76739.0457,0.0,-0.23715,9e-05,24.63128]
[1777368201406,41.04,76735.5486,0.0,-0.23746,9e-05,24.64816]
[1777368206411,41.04,76726.4886,0.0,-0.2383,9e-05,24.69311]
[1777368211416,41.04,76729.9914,0.0,-0.23794,9e-05,24.6713]
[1777368216421,41.03,76732.0657,0.0,-0.23773,9e-05,24.66]
[1777368221426,41.03,76733.1543,0.0,-0.23761,9e-05,24.65376]
[1777368227432,41.03,76733.2971,0.0,-0.23758,9e-05,24.65217]
[1777368228811,41.03,76733.7043,0.0,-0.23754,9e-05,24.64996]
[1777368233119,41.02,76728.6514,0.0,-0.23801,9e-05,24.6749]
[1777368239444,41.02,76726.4714,0.0,-0.23819,9e-05,24.68471]
[1777368242237,41.02,76726.1371,0.0,-0.23822,9e-05,24.68604]
[1777368242847,41.02,76726.1371,0.0,-0.23822,9e-05,24.68585]
[1777368243854,41.02,76726.1371,0.0,-0.23821,9e-05,24.68564]
[1777368249188,41.01,76718.5986,0.0,-0.2389,9e-05,24.7224]
[1777368254222,41.01,76718.3729,0.0,-0.2389,9e-05,24.72246]
[1777368259258,41.01,76718.9771,0.0,-0.23883,9e-05,24.71836]
[1777368264293,41.0,76718.9229,0.0,-0.23882,9e-05,24.71758]
[1777368269328,41.0,76720.0643,0.0,-0.23869,9e-05,24.7108]
[1777368274362,40.99,76720.7914,0.0,-0.23859,9e-05,24.70294]
[1777368279485,40.99,76720.4429,0.0,-0.2386,9e-05,24.70374]
[1777368285440,40.99,76720.58,0.0,-0.23857,9e-05,24.7019]
[1777368290476,40.98,76718.7514,0.0,-0.23872,9e-05,24.71016]
[1777368295501,40.98,76718.1171,0.0,-0.23877,9e-05,24.71236]
[1777368300506,40.98,76718.0729,0.0,-0.23875,9e-05,24.7116]
[1777368302242,40.98,76720.2814,0.0,-0.23854,9e-05,24.70025]
[1777368303258,40.98,76720.2814,0.0,-0.23854,9e-05,24.70007]
[1777368303268,40.98,76720.2814,0.0,-0.23854,9e-05,24.70007]
[1777368305746,40.97,76723.0914,0.0,-0.23826,9e-05,24.68535]
[1777368306873,40.97,76723.7157,0.0,-0.2382,9e-05,24.68202]
[1777368312518,40.97,76719.0314,0.0,-0.23863,9e-05,24.70464]
[1777368317523,40.97,76719.0471,0.0,-0.23861,9e-05,24.70363]
[1777368318544,40.97,76718.4257,0.0,-0.23866,9e-05,24.70658]
[1777368325532,40.96,76717.8571,0.0,-0.23869,9e-05,24.70812]
[1777368326676,40.96,76717.6757,0.0,-0.23871,9e-05,24.70885]
[1777368327878,40.96,76713.0229,0.0,-0.23915,0.0001,24.73213]
[1777368328187,40.96,76713.0229,0.0,-0.23915,0.0001,24.73213]
[1777368333539,40.96,76712.8357,0.0,-0.23912,0.0001,24.72858]
[1777368338544,40.95,76713.5743,0.0,-0.23903,0.0001,24.72379]
[1777368341118,40.95,76713.62,0.0,-0.23902,0.0001,24.72315]
[1777368346552,40.95,76710.7086,0.0,-0.23928,0.0001,24.73655]
[1777368346823,40.95,76710.7086,0.0,-0.23928,0.0001,24.73655]
[1777368349473,40.94,76710.4943,0.0,-0.23929,0.0001,24.73719]
[1777368349473,40.94,76710.4943,0.0,-0.23929,0.0001,24.73719]
[1777368350583,40.94,76703.3786,0.0,-0.23996,0.0001,24.77261]
[1777368350630,40.94,76703.3786,0.0,-0.23996,0.0001,24.77261]
[1777368353559,40.94,76689.2757,0.0,-0.24129,0.0001,24.84268]
[1777368356177,40.94,76687.4414,0.0,-0.24145,0.0001,24.85122]
[1777368361567,40.93,76693.5957,0.0,-0.24083,0.0001,24.81835]
[1777368366572,40.92,76693.0057,0.0,-0.24086,0.0001,24.81981]
[1777368372578,40.92,76692.0943,0.0,-0.24091,0.0001,24.82257]
[1777368377583,40.91,76692.5771,0.0,-0.24084,0.0001,24.81863]
[1777368382403,40.91,76689.8843,0.0,-0.24107,0.0001,24.83096]
[1777368382505,40.91,76689.8843,0.0,-0.24107,0.0001,24.83065]
[1777368383617,40.91,76690.9871,0.0,-0.24096,0.0001,24.82486]
[1777368387640,40.9,76684.6414,0.0,-0.24155,0.0001,24.85574]
[1777368389024,40.9,76684.6414,0.0,-0.24154,0.0001,24.85546]
[1777368390817,40.9,76682.4243,0.0,-0.24174,0.0001,24.86605]
[1777368396231,40.9,76679.3457,0.0,-0.24203,0.0001,24.87876]
[1777368398998,40.9,76674.13,0.0,-0.24253,0.0001,24.90509]
[1777368400404,40.9,76674.5529,0.0,-0.24249,0.0001,24.90302]
[1777368403950,40.9,76666.1657,0.0,-0.2433,0.0001,24.94512]
[1777368405768,40.9,76665.8786,0.0,-0.24333,0.0001,24.94656]
[1777368407203,40.9,76665.8786,0.0,-0.24333,0.0001,24.94656]
[1777368410541,40.9,76666.0514,0.0,-0.24331,0.0001,24.94569]
[1777368415375,40.9,76660.0386,0.0,-0.24389,0.0001,24.97561]
[1777368419374,40.9,76670.3586,0.0,-0.2429,0.0001,24.92405]
[1777368419633,40.9,76670.3586,0.0,-0.2429,0.0001,24.92405]
[1777368423995,40.9,76670.5629,0.0,-0.24288,0.0001,24.92313]
[1777368424136,40.9,76670.5629,0.0,-0.24288,0.0001,24.92313]
[1777368424138,40.9,76670.5629,0.0,-0.24288,0.0001,24.92313]
[1777368425205,40.9,76670.5629,0.0,-0.24288,0.0001,24.92316]
[1777368426807,40.9,76673.9786,0.0,-0.24255,0.0001,24.90616]
[1777368428406,40.9,76673.9786,0.0,-0.24255,0.0001,24.90623]
[1777368428437,40.9,76673.9786,0.0,-0.24256,0.0001,24.9063]
[1777368431794,40.9,76679.2186,0.0,-0.24203,0.0001,24.87894]
[1777368431891,40.9,76679.2186,0.0,-0.24203,0.0001,24.87894]
[1777368432465,40.9,76679.2186,0.0,-0.24203,0.0001,24.87863]
[1777368433022,40.9,76679.2186,0.0,-0.24203,0.0001,24.87863]
[1777368433047,40.9,76679.2186,0.0,-0.24203,0.0001,24.87863]
[1777368433472,40.9,76679.2186,0.0,-0.24202,0.0001,24.87829]
[1777368438507,40.89,76686.0757,0.0,-0.24134,0.0001,24.84224]
[1777368443544,40.89,76687.1814,0.0,-0.2412,0.0001,24.8351]
[1777368447968,40.88,76687.6743,0.0,-0.24113,0.0001,24.83139]
[1777368453614,40.88,76686.4829,0.0,-0.2412,0.0001,24.83234]
[1777368458407,40.87,76686.6043,0.0,-0.24116,0.0001,24.83051]
[1777368458649,40.87,76686.6043,0.0,-0.24116,0.0001,24.8302]
[1777368463671,40.87,76691.0129,0.0,-0.24075,0.0001,24.80872]
[1777368468676,40.88,76697.0486,0.0,-0.24019,0.0001,24.77923]
[1777368473681,40.88,76704.11,0.0,-0.23953,0.0001,24.74464]
[1777368473690,40.88,76704.11,0.0,-0.23953,0.0001,24.74464]
[1777368479687,40.88,76708.57,0.0,-0.23913,0.0001,24.72356]
[1777368482485,40.89,76708.7343,0.0,-0.23913,0.0001,24.72324]
[1777368482583,40.89,76708.7343,0.0,-0.23913,0.0001,24.7235]
[1777368487696,40.88,76710.0886,0.0,-0.23899,0.0001,24.7157]
[1777368492701,40.88,76710.1486,0.0,-0.23896,0.0001,24.71449]
[1777368497706,40.88,76709.6929,0.0,-0.23899,0.0001,24.71588]
[1777368502711,40.87,76709.2671,0.0,-0.23902,0.0001,24.71711]
[1777368507716,40.87,76711.7229,0.0,-0.23877,0.0001,24.70381]
[1777368510832,40.87,76711.9429,0.0,-0.23874,0.0001,24.70219]
[1777368514642,40.87,76711.9357,0.0,-0.23871,0.0001,24.69853]
[1777368514672,40.87,76711.9357,0.0,-0.23871,0.0001,24.69853]
[1777368517869,40.87,76711.7657,0.0,-0.23872,0.0001,24.69874]
[1777368519915,40.86,76711.3029,0.0,-0.23875,0.0001,24.70076]
[1777368525734,40.86,76710.6429,0.0,-0.2388,0.0001,24.70311]
[1777368531740,40.86,76709.0886,0.0,-0.23893,0.0001,24.70997]
[1777368536746,40.85,76707.8029,0.0,-0.23904,0.0001,24.7156]
[1777368541751,40.85,76708.3671,0.0,-0.23897,0.0001,24.71187]
[1777368546756,40.85,76708.6043,0.0,-0.23893,0.0001,24.7098]
[1777368552762,40.84,76709.2043,0.0,-0.23885,0.0001,24.70574]
[1777368557767,40.84,76709.2571,0.0,-0.23883,0.0001,24.70465]
[1777368562772,40.84,76715.6229,0.0,-0.23822,0.0001,24.67172]
[1777368567777,40.84,76716.6771,0.0,-0.23811,0.0001,24.66578]
[1777368572766,40.84,76717.9357,0.0,-0.23796,0.0001,24.65571]
[1777368578486,40.83,76726.5186,0.0,-0.23713,9e-05,24.61147]
[1777368583521,40.83,76729.0186,0.0,-0.23689,9e-05,24.59851]
[1777368586003,40.83,76730.5771,0.0,-0.23674,9e-05,24.5905]
[1777368591577,40.83,76733.5071,0.0,-0.23646,9e-05,24.57544]
[1777368596612,40.83,76736.8843,0.0,-0.23614,9e-05,24.5582]
[1777368601648,40.83,76733.1886,0.0,-0.23649,9e-05,24.57699]
[1777368602802,40.83,76733.1886,0.0,-0.23649,9e-05,24.57699]
[1777368603615,40.83,76731.0343,0.0,-0.2367,9e-05,24.58794]
[1777368606683,40.83,76718.5443,0.0,-0.23788,0.0001,24.65118]
[1777368611718,40.83,76713.7614,0.0,-0.23832,0.0001,24.67485]
[1777368616752,40.83,76713.9429,0.0,-0.23829,0.0001,24.6733]
[1777368621788,40.82,76706.4629,0.0,-0.23899,0.0001,24.71048]
[1777368626823,40.82,76705.23,0.0,-0.23909,0.0001,24.71587]
[1777368631848,40.82,76707.3971,0.0,-0.23886,0.0001,24.70087]
[1777368636854,40.82,76705.4743,0.0,-0.23902,0.0001,24.70979]
[1777368641859,40.81,76704.1686,0.0,-0.23913,0.0001,24.71556]
[1777368646864,40.81,76701.5457,0.0,-0.23937,0.0001,24.72796]
[1777368651869,40.81,76702.5071,0.0,-0.23926,0.0001,24.72221]
[1777368656874,40.8,76704.0714,0.0,-0.2391,0.0001,24.71343]
[1777368661879,40.8,76704.41,0.0,-0.23905,0.0001,24.71092]
[1777368665924,40.8,76706.6343,0.0,-0.23883,0.0001,24.69903]
[1777368671067,40.8,76707.6386,0.0,-0.23872,0.0001,24.69321]
[1777368676894,40.79,76706.47,0.0,-0.23881,0.0001,24.69829]
[1777368681472,40.79,76708.7029,0.0,-0.23859,0.0001,24.68641]
[1777368686904,40.79,76707.5171,0.0,-0.23869,0.0001,24.69161]
[1777368689907,40.79,76695.19,0.0,-0.23986,0.0001,24.75357]
[1777368694912,40.78,76694.3786,0.0,-0.2399,0.0001,24.75343]
[1777368699917,40.78,76695.1071,0.0,-0.23981,0.0001,24.74872]
[1777368701646,40.78,76695.1114,0.0,-0.23981,0.0001,24.7485]
[1777368706924,40.77,76695.0814,0.0,-0.23979,0.0001,24.74746]
[1777368711929,40.77,76692.1914,0.0,-0.24005,0.0001,24.76105]
[1777368711933,40.77,76692.1914,0.0,-0.24005,0.0001,24.76105]
[1777368712133,40.77,76692.1914,0.0,-0.24005,0.0001,24.76105]
[1777368712930,40.77,76692.0757,0.0,-0.24006,0.0001,24.76149]
[1777368717935,40.77,76692.1957,0.0,-0.24003,0.0001,24.76018]
[1777368722510,40.77,76691.88,0.0,-0.24005,0.0001,24.76121]
[1777368722940,40.76,76690.6314,0.0,-0.24017,0.0001,24.76738]
[1777368726999,40.76,76690.3957,0.0,-0.24018,0.0001,24.76772]
[1777368727945,40.76,76690.4486,0.0,-0.24017,0.0001,24.76735]
[1777368732950,40.76,76688.5314,0.0,-0.24034,0.0001,24.77649]
[1777368737955,40.76,76689.2586,0.0,-0.24026,0.0001,24.77229]
[1777368738080,40.76,76689.2586,0.0,-0.24026,0.0001,24.77229]
[1777368738956,40.76,76687.93,0.0,-0.24039,0.0001,24.77878]
[1777368744667,40.75,76698.1471,0.0,-0.23939,0.0001,24.72593]
[1777368746930,40.75,76698.3957,0.0,-0.23936,0.0001,24.7245]
[1777368752724,40.75,76698.5657,0.0,-0.23931,0.0001,24.71928]
[1777368757762,40.75,76700.43,0.0,-0.23912,0.0001,24.70906]
[1777368760298,40.74,76699.2257,0.0,-0.23923,0.0001,24.71485]
[1777368760782,40.74,76699.2257,0.0,-0.23922,0.0001,24.71475]
[1777368761715,40.74,76699.2257,0.0,-0.23922,0.0001,24.71475]
[1777368761787,40.74,76699.2257,0.0,-0.23922,0.0001,24.71475]
[1777368762886,40.74,76699.2257,0.0,-0.23922,0.0001,24.71461]
[1777368763804,40.74,76685.98,0.0,-0.24049,0.0001,24.7818]
[1777368765725,40.74,76685.9829,0.0,-0.2405,0.0001,24.78199]
[1777368765727,40.74,76685.9829,0.0,-0.2405,0.0001,24.78199]
[1777368765818,40.74,76685.9829,0.0,-0.2405,0.0001,24.78199]
[1777368768839,40.75,76671.5243,0.0,-0.2419,0.0001,24.85566]
[1777368769579,40.75,76671.5243,0.0,-0.2419,0.0001,24.85566]
[1777368770603,40.75,76671.5243,0.0,-0.2419,0.0001,24.85578]
[1777368770799,40.75,76671.5243,0.0,-0.2419,0.0001,24.85578]
[1777368772868,40.75,76659.12,0.0,-0.24311,0.0001,24.91887]
[1777368777903,40.75,76656.1086,0.0,-0.24342,0.0001,24.93504]
[1777368782097,40.76,76655.9743,0.0,-0.24344,0.0001,24.93654]
[1777368782792,40.76,76655.9743,0.0,-0.24344,0.0001,24.93654]
[1777368786685,40.76,76652.6429,0.0,-0.24379,0.0001,24.95435]
[1777368786706,40.76,76652.6429,0.0,-0.24379,0.0001,24.95435]
[1777368789986,40.76,76640.0,0.0,-0.24502,0.0001,25.01851]
[1777368795013,40.77,76639.1043,0.0,-0.24513,0.0001,25.02396]
[1777368799113,40.77,76642.69,0.0,-0.2448,0.0001,25.00684]
[1777368800851,40.77,76638.5943,0.0,-0.2452,0.0001,25.02759]
[1777368800996,40.77,76638.5943,0.0,-0.2452,0.0001,25.02759]
[1777368801026,40.77,76635.9057,0.0,-0.24546,0.0001,25.04128]
[1777368801063,40.77,76635.9057,0.0,-0.24546,0.0001,25.04128]
[1777368801240,40.77,76635.9057,0.0,-0.24546,0.0001,25.04128]
[1777368801582,40.77,76635.9057,0.0,-0.24546,0.0001,25.04128]
[1777368803028,40.77,76615.6857,0.0,-0.24744,0.0001,25.14241]
[1777368804856,40.77,76615.1,0.0,-0.2475,0.0001,25.14553]
[1777368806023,40.78,76615.1,0.0,-0.2475,0.0001,25.14573]
[1777368811036,40.78,76612.2257,0.0,-0.24779,0.0001,25.15798]
[1777368813574,40.78,76609.5086,0.0,-0.24806,0.0001,25.17181]
[1777368813628,40.78,76609.5086,0.0,-0.24806,0.0001,25.17181]
[1777368813859,40.78,76609.5086,0.0,-0.24806,0.0001,25.17181]
[1777368819045,40.79,76613.8071,0.0,-0.24766,0.0001,25.15159]
[1777368822636,40.79,76616.33,0.0,-0.24743,0.0001,25.13971]
[1777368822679,40.79,76616.33,0.0,-0.24743,0.0001,25.13971]
[1777368828054,40.79,76627.33,0.0,-0.24638,0.0001,25.08655]
[1777368830018,40.79,76630.4614,0.0,-0.24608,0.0001,25.07126]
[1777368831245,40.8,76634.16,0.0,-0.24574,0.0001,25.05344]
[1777368837063,40.8,76639.0929,0.0,-0.24529,0.0001,25.0308]
[1777368838125,40.81,76639.6471,0.0,-0.24525,0.0001,25.02837]
[1777368840300,40.81,76645.9886,0.0,-0.24465,0.0001,24.99744]
[1777368840457,40.81,76645.9886,0.0,-0.24465,0.0001,24.99744]
[1777368840897,40.81,76645.9886,0.0,-0.24465,0.0001,24.99744]
[1777368841096,40.81,76645.9886,0.0,-0.24465,0.0001,24.99782]
[1777368842814,40.81,76649.56,0.0,-0.24431,0.0001,24.98036]
[1777368848073,40.82,76656.3943,0.0,-0.2437,0.0001,24.94864]
[1777368850016,40.82,76658.4914,0.0,-0.24351,0.0001,24.93858]
[1777368850420,40.82,76656.4671,0.0,-0.24371,0.0001,24.94914]
[1777368852077,40.83,76641.78,0.0,-0.24514,0.0001,25.02328]
[1777368857082,40.83,76635.5686,0.0,-0.24577,0.0001,25.05577]
[1777368861270,40.84,76638.4,0.0,-0.24552,0.0001,25.04291]
[1777368867092,40.84,76642.8757,0.0,-0.24512,0.0001,25.02262]
[1777368872097,40.85,76642.9586,0.0,-0.24513,0.0001,25.02068]
[1777368872819,40.85,76642.9586,0.0,-0.24513,0.0001,25.02068]
[1777368878103,40.86,76639.9543,0.0,-0.24545,0.0001,25.03755]
[1777368883108,40.86,76627.7114,0.0,-0.24666,0.0001,25.09981]
[1777368883718,40.86,76627.7114,0.0,-0.24666,0.0001,25.09981]
[1777368889114,40.87,76618.9586,0.0,-0.24754,0.0001,25.14439]
[1777368894118,40.87,76621.3929,0.0,-0.24732,0.0001,25.13331]
[1777368899124,40.87,76621.6857,0.0,-0.24731,0.0001,25.13286]
[1777368902773,40.88,76624.3614,0.0,-0.24706,0.0001,25.12023]
[1777368907856,40.88,76623.68,0.0,-0.24715,0.0001,25.12485]
[1777368912891,40.88,76625.2786,0.0,-0.24701,0.0001,25.118]
[1777368917926,40.89,76621.1114,0.0,-0.24744,0.0001,25.13966]
[1777368922961,40.89,76612.4986,0.0,-0.24829,0.0001,25.18298]
[1777368924192,40.89,76608.7886,0.0,-0.24865,0.0001,25.20139]
[1777368924431,40.89,76608.7886,0.0,-0.24865,0.0001,25.20139]
[1777368924484,40.89,76608.7886,0.0,-0.24865,0.0001,25.20139]
[1777368924688,40.89,76608.7886,0.0,-0.24865,0.0001,25.20139]
[1777368925728,40.89,76608.7886,0.0,-0.24865,0.0001,25.2015]
[1777368925977,40.89,76608.7886,0.0,-0.24865,0.0001,25.2015]
[1777368926233,40.89,76608.7886,0.0,-0.24866,0.0001,25.20159]
[1777368930010,40.89,76599.0057,0.0,-0.24961,0.0001,25.25003]
[1777368935046,40.89,76594.3757,0.0,-0.25005,0.0001,25.26982]
[1777368940081,40.89,76591.6314,0.0,-0.25032,0.0001,25.28344]
[1777368945116,40.89,76598.2143,0.0,-0.24969,0.0001,25.25136]
[1777368950151,40.9,76598.0071,0.0,-0.24971,0.0001,25.25268]
[1777368955182,40.9,76597.5429,0.0,-0.24976,0.0001,25.25524]
[1777368960187,40.9,76595.5986,0.0,-0.24996,0.0001,25.26504]
[1777368965192,40.9,76594.8743,0.0,-0.25003,0.0001,25.26881]
[1777368970197,40.9,76594.0757,0.0,-0.25011,0.0001,25.27291]
[1777368975202,40.9,76595.5914,0.0,-0.24997,0.0001,25.26565]
[1777368980208,40.9,76593.8171,0.0,-0.25015,0.0001,25.27454]
[1777368985213,40.9,76592.5443,0.0,-0.25027,0.0001,25.28094]
[1777368990217,40.9,76590.6543,0.0,-0.25046,0.0001,25.29029]
[1777368995222,40.9,76589.8871,0.0,-0.25052,0.0001,25.29094]
[1777369000227,40.9,76589.3643,0.0,-0.25057,0.0001,25.29357]
[1777369005232,40.9,76588.7529,0.0,-0.25063,0.0001,25.29661]
[1777369010237,40.9,76588.2757,0.0,-0.25068,0.0001,25.29898]
[1777369013240,40.9,76601.2671,0.0,-0.24941,0.0001,25.23534]
[1777369018245,40.9,76602.58,0.0,-0.24929,0.0001,25.22929]
[1777369023250,40.91,76605.2071,0.0,-0.24904,0.0001,25.21681]
[1777369027979,40.91,76600.4657,0.0,-0.24951,0.0001,25.24043]
[1777369027984,40.91,76600.4657,0.0,-0.24951,0.0001,25.24043]
[1777369033277,40.91,76600.6929,0.0,-0.2495,0.0001,25.23973]
[1777369038318,40.91,76601.8714,0.0,-0.24939,0.0001,25.23429]
[1777369044327,40.91,76602.3357,0.0,-0.24935,0.0001,25.23245]
[1777369046731,40.91,76602.77,0.0,-0.24931,0.0001,25.23047]
[1777369046812,40.91,76602.77,0.0,-0.24931,0.0001,25.23047]
[1777369047173,40.91,76602.77,0.0,-0.24931,0.0001,25.23047]
[1777369051544,40.91,76607.5071,0.0,-0.24884,0.0001,25.2044]
[1777369057340,40.92,76609.9029,0.0,-0.24862,0.0001,25.19327]
[1777369062345,40.92,76615.7114,0.0,-0.24807,0.0001,25.16528]
[1777369067350,40.92,76616.6686,0.0,-0.24799,0.0001,25.16126]
[1777369073005,40.93,76617.3571,0.0,-0.24794,0.0001,25.15878]
[1777369078041,40.93,76619.68,0.0,-0.24772,0.0001,25.14813]
[1777369083076,40.93,76619.9014,0.0,-0.24772,0.0001,25.14785]
[1777369089373,40.94,76620.1771,0.0,-0.24771,0.0001,25.14747]
[1777369092810,40.94,76622.0286,0.0,-0.24754,0.0001,25.13884]
[1777369098181,40.94,76624.1857,0.0,-0.24735,0.0001,25.12926]
[1777369103216,40.94,76622.18,0.0,-0.24756,0.0001,25.14003]
[1777369108251,40.95,76621.9843,0.0,-0.24759,0.0001,25.14183]
[1777369108683,40.95,76621.9843,0.0,-0.24759,0.0001,25.14183]
[1777369113287,40.95,76631.7171,0.0,-0.24665,0.0001,25.09156]
[1777369118322,40.96,76639.7214,0.0,-0.2459,0.0001,25.05316]
[1777369120636,40.96,76640.5857,0.0,-0.24583,0.0001,25.04941]
[1777369120696,40.96,76640.5857,0.0,-0.24583,0.0001,25.04941]
[1777369122337,40.96,76640.5857,0.0,-0.24583,0.0001,25.04969]
[1777369124673,40.96,76646.1,0.0,-0.24532,0.0001,25.0232]
[1777369124696,40.96,76646.1,0.0,-0.24532,0.0001,25.0232]
[1777369130406,40.97,76646.61,0.0,-0.2453,0.0001,25.02245]
[1777369135419,40.97,76647.1686,0.0,-0.24527,0.0001,25.02115]
[1777369140424,40.98,76649.3586,0.0,-0.24509,0.0001,25.01177]
[1777369140760,40.98,76649.3586,0.0,-0.24509,0.0001,25.01177]
[1777369142828,40.98,76644.9671,0.0,-0.24552,0.0001,25.03415]
[1777369148432,40.99,76647.2886,0.0,-0.24533,0.0001,25.0243]
[1777369153437,40.99,76644.2229,0.0,-0.24565,0.0001,25.04091]
[1777369158442,41.0,76641.3314,0.0,-0.24595,0.0001,25.05653]
[1777369163447,41.0,76641.2743,0.0,-0.24598,0.0001,25.05805]
[1777369168452,41.01,76640.6986,0.0,-0.24606,0.0001,25.06211]
[1777369172875,41.01,76640.14,0.0,-0.24611,0.0001,25.06264]
[1777369178462,41.02,76640.0014,0.0,-0.24615,0.0001,25.06473]
[1777369183467,41.02,76639.8514,0.0,-0.24619,0.0001,25.06663]
[1777369185795,41.02,76640.4529,0.0,-0.24614,0.0001,25.06412]
[1777369191475,41.03,76641.7029,0.0,-0.24604,0.0001,25.05932]
[1777369196480,41.03,76642.0686,0.0,-0.24603,0.0001,25.0587]
[1777369201485,41.04,76641.8414,0.0,-0.24607,0.0001,25.061]
[1777369206490,41.04,76642.9543,0.0,-0.24599,0.0001,25.05667]
[1777369211495,41.04,76644.0171,0.0,-0.2459,0.0001,25.0526]
[1777369215238,41.05,76644.12,0.0,-0.2459,0.0001,25.05257]
[1777369221506,41.05,76636.7086,0.0,-0.24665,0.0001,25.09089]
[1777369227512,41.06,76627.2214,0.0,-0.24759,0.0001,25.13867]
[1777369233518,41.06,76623.2086,0.0,-0.24797,0.0001,25.15595]
[1777369236184,41.06,76622.8857,0.0,-0.24801,0.0001,25.15776]
[1777369241253,41.06,76619.04,0.0,-0.24839,0.0001,25.17725]
[1777369246288,41.06,76616.8143,0.0,-0.24861,0.0001,25.18858]
[1777369251325,41.06,76614.5257,0.0,-0.24884,0.0001,25.20014]
[1777369256359,41.07,76610.9814,0.0,-0.24919,0.0001,25.21778]
[1777369261395,41.07,76611.97,0.0,-0.2491,0.0001,25.2132]
[1777369266168,41.07,76612.1843,0.0,-0.24908,0.0001,25.21236]
[1777369266307,41.07,76612.1843,0.0,-0.24908,0.0001,25.21236]
[1777369271464,41.07,76613.2514,0.0,-0.24898,0.0001,25.20744]
[1777369275493,41.07,76623.1171,0.0,-0.24803,0.0001,25.15938]
[1777369280531,41.07,76629.7014,0.0,-0.24741,0.0001,25.12768]
[1777369285565,41.08,76631.4214,0.0,-0.24726,0.0001,25.11999]
[1777369290576,41.08,76633.24,0.0,-0.2471,0.0001,25.11186]
[1777369295581,41.08,76633.92,0.0,-0.24703,0.0001,25.10614]
[1777369300586,41.08,76630.9957,0.0,-0.24733,0.0001,25.12129]
[1777369303998,41.09,76632.5714,0.0,-0.24718,0.0001,25.114]
[1777369307756,41.09,76635.7157,0.0,-0.24689,0.0001,25.09919]
[1777369313599,41.09,76639.4514,0.0,-0.24655,0.0001,25.08185]
[1777369317428,41.09,76640.2014,0.0,-0.24649,0.0001,25.07874]
[1777369320038,41.1,76638.3971,0.0,-0.24667,0.0001,25.08821]
[1777369320182,41.1,76638.3971,0.0,-0.24667,0.0001,25.08821]
[1777369322560,41.1,76638.6286,0.0,-0.24666,0.0001,25.08744]
[1777369327613,41.1,76639.71,0.0,-0.24657,0.0001,25.08323]
[1777369332618,41.11,76640.9857,0.0,-0.24647,0.0001,25.07789]
[1777369335161,41.11,76641.1271,0.0,-0.24646,0.0001,25.07758]
[1777369340626,41.11,76646.14,0.0,-0.246,0.0001,25.05416]
[1777369344471,41.11,76648.5286,0.0,-0.24578,0.0001,25.04303]
[1777369349635,41.12,76649.9629,0.0,-0.24567,0.0001,25.03736]
[1777369351776,41.12,76650.17,0.0,-0.24564,0.0001,25.03361]
[1777369361647,41.13,76648.89,0.0,-0.24581,0.0001,25.04225]
[1777369366652,41.13,76643.1257,0.0,-0.24638,0.0001,25.07177]
[1777369371657,41.14,76638.5571,0.0,-0.24684,0.0001,25.09515]
[1777369374431,41.14,76638.1486,0.0,-0.24688,0.0001,25.09748]
[1777369379664,41.14,76638.0257,0.0,-0.24691,0.0001,25.09904]
[1777369382804,41.14,76638.1886,0.0,-0.24691,0.0001,25.09871]
[1777369388673,41.15,76639.5386,0.0,-0.24679,0.0001,25.09303]
[1777369393678,41.15,76640.6157,0.0,-0.24671,0.0001,25.08854]
[1777369399359,41.15,76641.1057,0.0,-0.24668,0.0001,25.08714]
[1777369404396,41.16,76642.8014,0.0,-0.24653,0.0001,25.07966]
[1777369407390,41.16,76644.9271,0.0,-0.24633,0.0001,25.06956]
[1777369412454,41.16,76645.9757,0.0,-0.24623,0.0001,25.06234]
[1777369417489,41.17,76645.5,0.0,-0.2463,0.0001,25.06564]
[1777369422524,41.17,76644.3214,0.0,-0.24643,0.0001,25.07235]
[1777369427558,41.17,76634.27,0.0,-0.24741,0.0001,25.12246]
[1777369432594,41.18,76632.4557,0.0,-0.24759,0.0001,25.13194]
[1777369437722,41.18,76630.99,0.0,-0.24775,0.0001,25.13967]
[1777369440687,41.18,76630.99,0.0,-0.24775,0.0001,25.13987]
[1777369445730,41.18,76629.1443,0.0,-0.24794,0.0001,25.14951]
[1777369445806,41.18,76629.1443,0.0,-0.24794,0.0001,25.14951]
[1777369451727,41.18,76631.0386,0.0,-0.24777,0.0001,25.14079]
[1777369456741,41.18,76628.33,0.0,-0.24804,0.0001,25.15453]
[1777369461746,41.19,76627.4786,0.0,-0.24813,0.0001,25.1591]
[1777369466751,41.19,76626.8043,0.0,-0.2482,0.0001,25.16279]
[1777369469944,41.19,76624.5029,0.0,-0.24842,0.0001,25.17427]
[1777369475760,41.19,76621.6629,0.0,-0.24869,0.0001,25.18531]
[1777369480647,41.19,76621.3629,0.0,-0.24872,0.0001,25.18697]
[1777369483684,41.19,76621.6357,0.0,-0.2487,0.0001,25.18578]
[1777369488773,41.19,76621.5443,0.0,-0.24871,0.0001,25.1865]
[1777369491993,41.19,76619.3771,0.0,-0.24892,0.0001,25.19722]
[1777369497782,41.19,76615.2543,0.0,-0.24932,0.0001,25.21749]
[1777369501330,41.19,76610.1986,0.0,-0.24981,0.0001,25.24213]
[1777369506791,41.19,76611.2586,0.0,-0.24971,0.0001,25.23687]
[1777369511796,41.19,76612.1929,0.0,-0.24962,0.0001,25.23228]
[1777369516801,41.19,76611.1129,0.0,-0.24972,0.0001,25.2375]
[1777369521806,41.19,76601.1486,0.0,-0.25069,0.0001,25.28587]
[1777369524131,41.19,76600.5257,0.0,-0.25075,0.0001,25.28876]
[1777369524526,41.19,76600.5257,0.0,-0.25075,0.0001,25.28876]
[1777369524548,41.19,76600.5257,0.0,-0.25075,0.0001,25.28876]
[1777369526082,41.19,76595.1114,0.0,-0.25127,0.0001,25.3149]
[1777369526160,41.19,76595.1114,0.0,-0.25127,0.0001,25.3149]
[1777369527868,41.19,76589.7057,0.0,-0.25179,0.0001,25.34089]
[1777369535363,41.19,76589.8,0.0,-0.25175,0.0001,25.33643]
[1777369540825,41.18,76582.9543,0.0,-0.2524,0.0001,25.36881]
[1777369545830,41.18,76583.8043,0.0,-0.2523,0.0001,25.36394]
[1777369550835,41.18,76580.7186,0.0,-0.25259,0.0001,25.37813]
[1777369552638,41.18,76580.7114,0.0,-0.25259,0.0001,25.378]
[1777369556090,41.17,76580.5614,0.0,-0.25259,0.0001,25.37809]
[1777369562506,41.17,76572.5714,0.0,-0.25335,0.0001,25.41538]
[1777369567541,41.16,76570.5886,0.0,-0.25352,0.0001,25.42393]
[1777369572575,41.16,76573.4386,0.0,-0.25323,0.0001,25.40922]
[1777369577611,41.16,76577.0843,0.0,-0.25285,0.0001,25.39074]
[1777369582646,41.15,76576.5229,0.0,-0.25289,0.0001,25.39261]
[1777369587680,41.15,76576.8471,0.0,-0.25284,0.0001,25.39021]
[1777369592716,41.15,76577.0643,0.0,-0.25279,0.0001,25.38517]
[1777369594516,41.15,76577.0386,0.0,-0.25279,0.0001,25.38513]
[1777369594681,41.15,76577.0386,0.0,-0.25279,0.0001,25.38513]
[1777369595045,41.15,76577.0386,0.0,-0.25279,0.0001,25.38498]
[1777369595172,41.15,76577.0386,0.0,-0.25279,0.0001,25.38498]
[1777369596201,41.15,76577.0386,0.0,-0.25278,0.0001,25.38475]
[1777369597383,41.14,76577.0386,0.0,-0.25278,0.0001,25.38448]
[1777369598176,41.14,76577.0386,0.0,-0.25277,0.0001,25.38419]
[1777369598181,41.14,76577.0386,0.0,-0.25277,0.0001,25.38419]
[1777369598346,41.14,76577.0386,0.0,-0.25277,0.0001,25.38419]
[1777369598376,41.14,76577.0386,0.0,-0.25277,0.0001,25.38419]
[1777369598439,41.14,76577.0386,0.0,-0.25277,0.0001,25.38419]
[1777369599765,41.14,76552.4971,0.0,-0.25517,0.0001,25.502]
[1777369604800,41.13,76545.5043,0.0,-0.25583,0.0001,25.53405]
[1777369607821,41.13,76556.3043,0.0,-0.25475,0.0001,25.48135]
[1777369612857,41.13,76554.9271,0.0,-0.25486,0.0001,25.48665]
[1777369617900,41.12,76555.6757,0.0,-0.25476,0.0001,25.48176]
[1777369622807,41.12,76548.3529,0.0,-0.25546,0.0001,25.51585]
[1777369627915,41.11,76545.6343,0.0,-0.25569,0.0001,25.52716]
[1777369632920,41.1,76545.8186,0.0,-0.25565,0.0001,25.52482]
[1777369637074,41.1,76546.1543,0.0,-0.25559,0.0001,25.52204]
[1777369637080,41.1,76546.1543,0.0,-0.25559,0.0001,25.52204]
[1777369642844,41.09,76544.9129,0.0,-0.25569,0.0001,25.52654]
[1777369645205,41.09,76541.4771,0.0,-0.25601,0.0001,25.54214]
[1777369645510,41.09,76541.4771,0.0,-0.25601,0.0001,25.54214]
[1777369645933,41.09,76541.4286,0.0,-0.25601,0.0001,25.54212]
[1777369650938,41.08,76536.8529,0.0,-0.25643,0.0001,25.56271]
[1777369655943,41.08,76535.2014,0.0,-0.25655,0.0001,25.56609]
[1777369660663,41.07,76535.4929,0.0,-0.2565,0.0001,25.56359]
[1777369660953,41.07,76535.4929,0.0,-0.2565,0.0001,25.56332]
[1777369663101,41.07,76531.7314,0.0,-0.25686,0.0001,25.58078]
[1777369668956,41.06,76531.1914,0.0,-0.25688,0.0001,25.58164]
[1777369673961,41.06,76530.9086,0.0,-0.25688,0.0001,25.58156]
[1777369677256,41.05,76527.7557,0.0,-0.25717,0.0001,25.59577]
[1777369677294,41.05,76527.7557,0.0,-0.25717,0.0001,25.59577]
[1777369677818,41.05,76527.7557,0.0,-0.25717,0.0001,25.59577]
[1777369677891,41.05,76527.7557,0.0,-0.25717,0.0001,25.59577]
[1777369679111,41.05,76523.2557,0.0,-0.25762,0.0001,25.61731]
[1777369679185,41.05,76523.2557,0.0,-0.25762,0.0001,25.61731]
[1777369680393,41.05,76523.2557,0.0,-0.25762,0.0001,25.61727]
[1777369680968,41.05,76510.92,0.0,-0.25885,0.0001,25.67644]
[1777369685973,41.06,76509.6843,0.0,-0.259,0.0001,25.68375]
[1777369687422,41.06,76509.76,0.0,-0.259,0.0001,25.68368]
[1777369687975,41.06,76509.6914,0.0,-0.25901,0.0001,25.68411]
[1777369692980,41.06,76508.5629,0.0,-0.25913,0.0001,25.68997]
[1777369697985,41.07,76507.8557,0.0,-0.25921,0.0001,25.69381]
[1777369702990,41.07,76501.4914,0.0,-0.25985,0.0001,25.7244]
[1777369707995,41.07,76500.9129,0.0,-0.25991,0.0001,25.72743]
[1777369713007,41.07,76505.9343,0.0,-0.2594,0.0001,25.70079]
[1777369713202,41.07,76505.9343,0.0,-0.2594,0.0001,25.70079]
[1777369714998,41.07,76505.7514,0.0,-0.25942,0.0001,25.70174]
[1777369717021,41.07,76499.57,0.0,-0.26004,0.0001,25.73124]
[1777369718237,41.07,76499.57,0.0,-0.26004,0.0001,25.73131]
[1777369724018,41.07,76507.4686,0.0,-0.25926,0.0001,25.69428]
[1777369724046,41.07,76507.4686,0.0,-0.25926,0.0001,25.69428]
[1777369727374,41.07,76506.5286,0.0,-0.25936,0.0001,25.69901]
[1777369732704,41.08,76504.69,0.0,-0.25955,0.0001,25.70818]
[1777369737740,41.08,76506.3643,0.0,-0.25939,0.0001,25.70061]
[1777369741664,41.08,76506.0014,0.0,-0.25943,0.0001,25.70258]
[1777369742987,41.08,76506.0014,0.0,-0.25944,0.0001,25.70265]
[1777369746414,41.08,76510.5571,0.0,-0.25899,0.0001,25.6814]
[1777369750401,41.08,76510.4529,0.0,-0.25901,0.0001,25.68228]
[1777369750402,41.08,76510.4529,0.0,-0.25901,0.0001,25.68228]
[1777369750539,41.08,76510.4529,0.0,-0.25901,0.0001,25.68228]
[1777369751470,41.08,76510.4529,0.0,-0.25901,0.0001,25.68223]
[1777369751998,41.08,76510.4529,0.0,-0.25901,0.0001,25.68223]
[1777369752375,41.08,76510.4529,0.0,-0.25901,0.0001,25.68219]
[1777369753852,41.08,76522.9414,0.0,-0.25777,0.0001,25.62263]
[1777369754800,41.08,76522.9414,0.0,-0.25777,0.0001,25.62263]
[1777369755621,41.08,76522.9414,0.0,-0.25777,0.0001,25.62264]
[1777369755770,41.08,76522.9414,0.0,-0.25777,0.0001,25.62264]
[1777369756258,41.08,76522.9414,0.0,-0.25776,0.0001,25.62237]
[1777369759021,41.08,76530.0586,0.0,-0.25706,0.0001,25.58838]
[1777369759353,41.08,76530.7443,0.0,-0.25699,0.0001,25.58512]
[1777369759358,41.08,76530.7443,0.0,-0.25699,0.0001,25.58512]
[1777369759363,41.08,76530.7443,0.0,-0.25699,0.0001,25.58512]
[1777369759552,41.08,76530.7443,0.0,-0.25699,0.0001,25.58512]
[1777369764929,41.07,76534.7557,0.0,-0.25656,0.0001,25.56426]
[1777369769964,41.07,76535.6843,0.0,-0.25645,0.0001,25.55846]
[1777369771813,41.07,76535.5586,0.0,-0.25645,0.0001,25.5588]
[1777369773751,41.07,76535.2286,0.0,-0.25646,0.0001,25.55668]
[1777369779028,41.06,76535.7286,0.0,-0.25638,0.0001,25.55269]
[1777369784063,41.05,76534.5943,0.0,-0.25646,0.0001,25.55682]
[1777369787151,41.05,76535.4371,0.0,-0.25637,0.0001,25.55199]
[1777369787918,41.05,76535.4371,0.0,-0.25637,0.0001,25.55199]
[1777369793014,41.05,76533.1357,0.0,-0.25657,0.0001,25.56173]
[1777369793247,41.04,76533.0657,0.0,-0.25657,0.0001,25.5618]
[1777369793331,41.04,76533.0657,0.0,-0.25657,0.0001,25.5618]
[1777369793819,41.04,76533.0657,0.0,-0.25657,0.0001,25.5618]
[1777369794818,41.04,76533.0657,0.0,-0.25657,0.0001,25.56185]
[1777369795629,41.04,76533.0657,0.0,-0.25657,0.0001,25.56185]
[1777369797091,41.04,76518.81,0.0,-0.25798,0.0001,25.63007]
[1777369797677,41.04,76518.81,0.0,-0.25798,0.0001,25.63007]
[1777369797976,41.04,76518.81,0.0,-0.25798,0.0001,25.63007]
[1777369807102,41.05,76522.77,0.0,-0.25759,0.0001,25.61125]
[1777369807663,41.05,76522.77,0.0,-0.25759,0.0001,25.61125]
[1777369807699,41.05,76522.77,0.0,-0.25759,0.0001,25.61125]
[1777369813108,41.05,76512.5343,0.0,-0.25862,0.0001,25.66079]
[1777369818113,41.05,76502.5814,0.0,-0.25962,0.0001,25.70866]
[1777369823118,41.05,76501.7129,0.0,-0.25971,0.0001,25.71317]
[1777369826222,41.05,76501.4929,0.0,-0.25974,0.0001,25.71443]
[1777369827941,41.05,76500.5029,0.0,-0.25984,0.0001,25.71927]
[1777369828014,41.05,76500.5029,0.0,-0.25984,0.0001,25.71941]
[1777369828508,41.05,76500.5029,0.0,-0.25984,0.0001,25.71941]
[1777369834129,41.06,76496.9186,0.0,-0.26021,0.0001,25.73461]
[1777369837610,41.06,76497.75,0.0,-0.26014,0.0001,25.73133]
[1777369838134,41.06,76498.0814,0.0,-0.26011,0.0001,25.72986]
[1777369839405,41.06,76499.9629,0.0,-0.25992,0.0001,25.72104]
[1777369845141,41.06,76516.0171,0.0,-0.25832,0.0001,25.64437]
[1777369847835,41.06,76515.5829,0.0,-0.25836,0.0001,25.64635]
[1777369853149,41.06,76506.6429,0.0,-0.25924,0.0001,25.6885]
[1777369858154,41.06,76509.01,0.0,-0.259,0.0001,25.67686]
[1777369861970,41.06,76510.1843,0.0,-0.25888,0.0001,25.67107]
[1777369868163,41.05,76503.7,0.0,-0.25951,0.0001,25.70129]
[1777369872962,41.05,76507.9557,0.0,-0.25908,0.0001,25.68072]
[1777369876670,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369876723,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369876763,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369876823,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369876937,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877205,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877300,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877046,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877323,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877360,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877776,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877782,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369877871,41.05,76510.7786,0.0,-0.2588,0.0001,25.66701]
[1777369878360,41.05,76510.7786,0.0,-0.2588,0.0001,25.66695]
[1777369878705,41.05,76510.7786,0.0,-0.2588,0.0001,25.66695]
[1777369879081,41.05,76510.7786,0.0,-0.2588,0.0001,25.66695]
[1777369879087,41.05,76510.7786,0.0,-0.25881,0.0001,25.66738]
[1777369879723,41.05,76510.7786,0.0,-0.25881,0.0001,25.66738]
[1777369879958,41.05,76510.7786,0.0,-0.25881,0.0001,25.66738]
[1777369881177,41.05,76466.1243,0.0,-0.26327,0.0001,25.8788]
[1777369881673,41.05,76466.1243,0.0,-0.26327,0.0001,25.8788]
[1777369882180,41.05,76466.1243,0.0,-0.26327,0.0001,25.8788]
[1777369886000,41.06,76475.1857,0.0,-0.26237,0.0001,25.83652]
[1777369887642,41.06,76474.9357,0.0,-0.26239,0.0001,25.83793]
[1777369890288,41.06,76462.5571,0.0,-0.26364,0.0001,25.89632]
[1777369890492,41.06,76462.5571,0.0,-0.26364,0.0001,25.89632]
[1777369890564,41.06,76462.5571,0.0,-0.26364,0.0001,25.89632]
[1777369890639,41.06,76462.5571,0.0,-0.26364,0.0001,25.89632]
[1777369896621,41.06,76452.6114,0.0,-0.26462,0.0001,25.93982]
[1777369898348,41.06,76449.53,0.0,-0.26493,0.0001,25.95419]
[1777369899681,41.06,76449.53,0.0,-0.26493,0.0001,25.95418]
[1777369904929,41.06,76448.7414,0.0,-0.26501,0.0001,25.95772]
[1777369908869,41.06,76452.2071,0.0,-0.26466,0.0001,25.94152]
[1777369911972,41.06,76456.8286,0.0,-0.2642,0.0001,25.91996]
[1777369917017,41.06,76464.1786,0.0,-0.26346,0.0001,25.88578]
[1777369917573,41.06,76464.1786,0.0,-0.26346,0.0001,25.88578]
[1777369921150,41.06,76466.5457,0.0,-0.26323,0.0001,25.87488]
[1777369921233,41.06,76466.6014,0.0,-0.26323,0.0001,25.87469]
[1777369921329,41.06,76466.6014,0.0,-0.26323,0.0001,25.87469]
[1777369922161,41.06,76466.6014,0.0,-0.26323,0.0001,25.87469]
[1777369922314,41.06,76462.9686,0.0,-0.26359,0.0001,25.89179]
[1777369924067,41.06,76452.1586,0.0,-0.26468,0.0001,25.94239]
[1777369929103,41.06,76446.0014,0.0,-0.26529,0.0001,25.971]
[1777369930622,41.06,76446.7,0.0,-0.26522,0.0001,25.96771]
[1777369936152,41.06,76453.0171,0.0,-0.26459,0.0001,25.93816]
[1777369937778,41.06,76452.3329,0.0,-0.26466,0.0001,25.94136]
[1777369940478,41.06,76453.1814,0.0,-0.26457,0.0001,25.9374]
[1777369946222,41.06,76450.51,0.0,-0.26484,0.0001,25.94988]
[1777369951247,41.06,76453.4971,0.0,-0.26452,0.0001,25.93275]
[1777369956252,41.06,76455.1443,0.0,-0.26436,0.0001,25.92513]
[1777369961257,41.06,76454.2014,0.0,-0.26445,0.0001,25.9296]
[1777369965007,41.06,76454.0171,0.0,-0.26447,0.0001,25.9305]
[1777369965316,41.06,76456.49,0.0,-0.26422,0.0001,25.91894]
[1777369965802,41.06,76456.49,0.0,-0.26422,0.0001,25.91894]
[1777369967559,41.06,76467.47,0.0,-0.26312,0.0001,25.86757]
[1777369968020,41.06,76467.47,0.0,-0.26312,0.0001,25.86757]
[1777369968270,41.06,76467.47,0.0,-0.26312,0.0001,25.86757]
[1777369968843,41.06,76467.47,0.0,-0.26313,0.0001,25.86765]
[1777369971272,41.06,76477.7614,0.0,-0.2621,0.0001,25.81952]
[1777369976277,41.06,76480.8243,0.0,-0.26181,0.0001,25.80576]
[1777369979805,41.07,76488.95,0.0,-0.26101,0.0001,25.76787]
[1777369980281,41.07,76488.9786,0.0,-0.26101,0.0001,25.76791]
[1777369985286,41.07,76489.5329,0.0,-0.26096,0.0001,25.76559]
[1777369990291,41.07,76489.8286,0.0,-0.26093,0.0001,25.76449]
[1777369992284,41.07,76489.8757,0.0,-0.26093,0.0001,25.76433]
[1777369994797,41.07,76492.1014,0.0,-0.26071,0.0001,25.75401]
[1777369996671,41.07,76490.5271,0.0,-0.26087,0.0001,25.76159]
[1777369999906,41.07,76490.4286,0.0,-0.26089,0.0001,25.76224]
[1777370001079,41.07,76490.4286,0.0,-0.26089,0.0001,25.76231]
[1777370001093,41.07,76490.4286,0.0,-0.26089,0.0001,25.76231]
[1777370001097,41.07,76490.4286,0.0,-0.26089,0.0001,25.76231]
[1777370002489,41.07,76498.7586,0.0,-0.26006,0.0001,25.72303]
[1777370002944,41.07,76498.7586,0.0,-0.26006,0.0001,25.72303]
[1777370003205,41.07,76498.7586,0.0,-0.26006,0.0001,25.72303]
[1777370007308,41.08,76510.3614,0.0,-0.25892,0.0001,25.66863]
[1777370009977,41.08,76511.5614,0.0,-0.25881,0.0001,25.66325]
[1777370012932,41.08,76515.2586,0.0,-0.25843,0.0001,25.64301]
[1777370013132,41.08,76515.2586,0.0,-0.25843,0.0001,25.64301]
[1777370013317,41.08,76515.2586,0.0,-0.25844,0.0001,25.64321]
[1777370014349,41.08,76520.1243,0.0,-0.25795,0.0001,25.61998]
[1777370014384,41.08,76520.1243,0.0,-0.25795,0.0001,25.61998]
[1777370017508,41.08,76518.4771,0.0,-0.25813,0.0001,25.62846]
[1777370021218,41.09,76524.5057,0.0,-0.25755,0.0001,25.60035]
[1777370026160,41.09,76525.8543,0.0,-0.25742,0.0001,25.59414]
[1777370026347,41.09,76525.8543,0.0,-0.25742,0.0001,25.59414]
[1777370028350,41.09,76537.4143,0.0,-0.25628,0.0001,25.53888]
[1777370030136,41.09,76535.9,0.0,-0.25643,0.0001,25.5462]
[1777370030853,41.09,76535.9,0.0,-0.25643,0.0001,25.54626]
[1777370031331,41.09,76547.0486,0.0,-0.25532,0.0001,25.49248]
[1777370033999,41.09,76547.1371,0.0,-0.25531,0.0001,25.49159]
[1777370034868,41.08,76547.1371,0.0,-0.2553,0.0001,25.49136]
[1777370038470,41.08,76542.24,0.0,-0.25576,0.0001,25.51391]
[1777370041819,41.08,76539.8043,0.0,-0.256,0.0001,25.52559]
[1777370042270,41.08,76539.8043,0.0,-0.256,0.0001,25.52559]
[1777370047347,41.08,76540.4843,0.0,-0.25593,0.0001,25.52207]
[1777370052352,41.08,76541.3114,0.0,-0.25585,0.0001,25.51787]
[1777370057357,41.08,76546.5814,0.0,-0.25532,0.0001,25.49238]
[1777370062598,41.08,76547.8557,0.0,-0.2552,0.0001,25.48618]
[1777370062628,41.08,76547.8557,0.0,-0.2552,0.0001,25.48618]
[1777370063700,41.08,76547.8557,0.0,-0.2552,0.0001,25.4862]
[1777370064737,41.08,76547.8557,0.0,-0.2552,0.0001,25.48623]
[1777370065365,41.08,76557.3443,0.0,-0.25426,0.0001,25.44027]
[1777370071107,41.07,76563.5257,0.0,-0.25361,0.0001,25.40608]
[1777370071578,41.07,76563.5257,0.0,-0.25361,0.0001,25.40608]
[1777370077149,41.07,76566.8271,0.0,-0.25327,0.0001,25.38916]
[1777370082184,41.07,76565.8971,0.0,-0.25335,0.0001,25.39286]
[1777370087219,41.06,76565.2471,0.0,-0.2534,0.0001,25.39521]
[1777370092255,41.06,76571.2943,0.0,-0.25279,0.0001,25.36524]
[1777370097290,41.06,76569.2286,0.0,-0.25298,0.0001,25.37453]
[1777370102324,41.05,76565.6314,0.0,-0.25332,0.0001,25.39119]
[1777370107360,41.05,76565.4857,0.0,-0.25332,0.0001,25.39112]
[1777370112395,41.05,76571.2143,0.0,-0.25274,0.0001,25.36267]
[1777370117417,41.05,76572.9757,0.0,-0.25256,0.0001,25.3535]
[1777370123422,41.04,76573.4043,0.0,-0.2525,0.0001,25.35073]
[1777370128427,41.04,76577.2914,0.0,-0.25211,0.0001,25.33135]
[1777370128790,41.04,76577.2914,0.0,-0.25211,0.0001,25.33135]
[1777370129791,41.04,76576.6429,0.0,-0.25217,0.0001,25.33441]
[1777370132817,41.04,76574.9371,0.0,-0.25232,0.0001,25.33922]
[1777370138437,41.04,76573.1429,0.0,-0.25248,0.0001,25.3473]
[1777370140851,41.04,76573.2314,0.0,-0.25247,0.0001,25.34666]
[1777370146445,41.03,76575.99,0.0,-0.25219,0.0001,25.33263]
[1777370147325,41.03,76575.99,0.0,-0.25219,0.0001,25.33263]
[1777370152451,41.03,76579.4,0.0,-0.25184,0.0001,25.31555]
[1777370157456,41.03,76578.3129,0.0,-0.25194,0.0001,25.32053]
[1777370162461,41.03,76581.2514,0.0,-0.25165,0.0001,25.30586]
[1777370168467,41.03,76580.8457,0.0,-0.25168,0.0001,25.30745]
[1777370170873,41.03,76581.2871,0.0,-0.25164,0.0001,25.30518]
[1777370171224,41.03,76581.2871,0.0,-0.25164,0.0001,25.30518]
[1777370171316,41.03,76581.2871,0.0,-0.25164,0.0001,25.30518]
[1777370175474,41.03,76571.5571,0.0,-0.25258,0.0001,25.35202]
[1777370180479,41.02,76570.7943,0.0,-0.25264,0.0001,25.35515]
[1777370184130,41.02,76570.1229,0.0,-0.2527,0.0001,25.35807]
[1777370189488,41.02,76562.7214,0.0,-0.25341,0.0001,25.39311]
[1777370194493,41.02,76563.2857,0.0,-0.25333,0.0001,25.38646]
[1777370199498,41.01,76563.6743,0.0,-0.25328,0.0001,25.38386]
[1777370204503,41.01,76562.8757,0.0,-0.25334,0.0001,25.38701]
[1777370209508,41.01,76560.4243,0.0,-0.25357,0.0001,25.39813]
[1777370214513,41.0,76563.4786,0.0,-0.25325,0.0001,25.38259]
[1777370219517,41.0,76561.7143,0.0,-0.25341,0.0001,25.39043]
[1777370222816,41.0,76562.64,0.0,-0.25331,0.0001,25.38551]
[1777370228787,41.0,76562.5414,0.0,-0.25331,0.0001,25.38517]
[1777370234244,40.99,76563.9529,0.0,-0.25315,0.0001,25.3775]
[1777370239279,40.99,76564.8429,0.0,-0.25305,0.0001,25.37253]
[1777370244314,40.99,76566.2257,0.0,-0.25291,0.0001,25.36521]
[1777370249349,40.99,76564.3871,0.0,-0.25307,0.0001,25.37352]
[1777370252889,40.98,76562.5929,0.0,-0.25323,0.0001,25.37864]
[1777370254384,40.98,76551.86,0.0,-0.25428,0.0001,25.43028]
[1777370259419,40.98,76549.4486,0.0,-0.25449,0.0001,25.44097]
[1777370264454,40.98,76549.8786,0.0,-0.25443,0.0001,25.43792]
[1777370269488,40.97,76547.7586,0.0,-0.25462,0.0001,25.44719]
[1777370274525,40.97,76547.6043,0.0,-0.25462,0.0001,25.44693]
[1777370279558,40.96,76548.07,0.0,-0.25456,0.0001,25.4437]
[1777370282840,40.96,76548.09,0.0,-0.25454,0.0001,25.44303]
[1777370288587,40.96,76548.7786,0.0,-0.25445,0.0001,25.43857]
[1777370290832,40.96,76550.1729,0.0,-0.25431,0.0001,25.43146]
[1777370296595,40.95,76550.1914,0.0,-0.25429,0.0001,25.43029]
[1777370301600,40.95,76550.9357,0.0,-0.2542,0.0001,25.4258]
[1777370306605,40.94,76553.0814,0.0,-0.25397,0.0001,25.41456]
[1777370311273,40.94,76555.7214,0.0,-0.2537,0.0001,25.40113]
[1777370311518,40.94,76555.7214,0.0,-0.2537,0.0001,25.40113]
[1777370311801,40.94,76555.7214,0.0,-0.25368,0.0001,25.39784]
[1777370317616,40.94,76563.2314,0.0,-0.25292,0.0001,25.36074]
[1777370322621,40.94,76563.2257,0.0,-0.25292,0.0001,25.36025]
[1777370326698,40.94,76563.5771,0.0,-0.25287,0.0001,25.35813]
[1777370327012,40.94,76563.5771,0.0,-0.25287,0.0001,25.35813]
[1777370327049,40.94,76563.5771,0.0,-0.25287,0.0001,25.35813]
[1777370327626,40.94,76556.63,0.0,-0.25356,0.0001,25.39186]
[1777370328627,40.93,76544.0314,0.0,-0.2548,0.0001,25.45283]
[1777370332134,40.93,76540.2314,0.0,-0.25517,0.0001,25.47084]
[1777370337636,40.93,76536.3386,0.0,-0.25554,0.0001,25.48884]
[1777370342641,40.93,76539.3571,0.0,-0.25523,0.0001,25.47362]
[1777370347646,40.93,76538.9871,0.0,-0.25525,0.0001,25.47479]
[1777370352651,40.92,76539.87,0.0,-0.25515,0.0001,25.46992]
[1777370357656,40.92,76541.6857,0.0,-0.25496,0.0001,25.46058]
[1777370362661,40.92,76543.3029,0.0,-0.25479,0.0001,25.45223]
[1777370367666,40.92,76543.7414,0.0,-0.25474,0.0001,25.44963]
[1777370372671,40.91,76545.6814,0.0,-0.25452,0.0001,25.4366]
[1777370377676,40.91,76548.48,0.0,-0.25424,0.0001,25.42271]
[1777370382681,40.91,76548.2314,0.0,-0.25426,0.0001,25.42357]
[1777370387686,40.91,76545.9371,0.0,-0.25448,0.0001,25.43432]
[1777370392691,40.91,76545.2714,0.0,-0.25453,0.0001,25.43714]
[1777370398257,40.91,76544.8957,0.0,-0.25456,0.0001,25.43855]
[1777370399823,40.91,76544.8957,0.0,-0.25456,0.0001,25.43839]
[1777370400175,40.91,76544.8957,0.0,-0.25456,0.0001,25.43839]
[1777370402301,40.91,76545.2143,0.0,-0.25453,0.0001,25.43669]
[1777370407452,40.9,76539.0171,0.0,-0.25513,0.0001,25.46602]
[1777370412487,40.9,76540.7857,0.0,-0.25494,0.0001,25.45694]
[1777370412764,40.9,76540.7857,0.0,-0.25494,0.0001,25.45694]
[1777370418529,40.9,76549.41,0.0,-0.25408,0.0001,25.41449]
[1777370423564,40.9,76552.6543,0.0,-0.25375,0.0001,25.39837]
[1777370424777,40.9,76554.4714,0.0,-0.25357,0.0001,25.38947]
[1777370430613,40.9,76558.0771,0.0,-0.25321,0.0001,25.3716]
[1777370431462,40.9,76558.0771,0.0,-0.25321,0.0001,25.3716]
[1777370431620,40.9,76558.0771,0.0,-0.25319,0.0001,25.36838]
[1777370433452,40.9,76558.5557,0.0,-0.25314,0.0001,25.36595]
[1777370435022,40.89,76561.1,0.0,-0.25288,0.0001,25.35341]
[1777370440684,40.89,76571.77,0.0,-0.25183,0.0001,25.3011]
[1777370445718,40.89,76571.8371,0.0,-0.25182,0.0001,25.30058]
[1777370450754,40.89,76572.8343,0.0,-0.25172,0.0001,25.29558]
[1777370455781,40.89,76574.4529,0.0,-0.25156,0.0001,25.28761]
[1777370460019,40.89,76571.6457,0.0,-0.25183,0.0001,25.30122]
[1777370464844,40.89,76571.4843,0.0,-0.25184,0.0001,25.30185]
[1777370465018,40.89,76571.4843,0.0,-0.25184,0.0001,25.30185]
[1777370470795,40.89,76571.1714,0.0,-0.25187,0.0001,25.30317]
[1777370475341,40.89,76571.0629,0.0,-0.25188,0.0001,25.30357]
[1777370479956,40.89,76575.9357,0.0,-0.2514,0.0001,25.27967]
[1777370480079,40.89,76575.9357,0.0,-0.2514,0.0001,25.27967]
[1777370485810,40.89,76585.2643,0.0,-0.25049,0.0001,25.23412]
[1777370490815,40.89,76587.1371,0.0,-0.25031,0.0001,25.22515]
[1777370491615,40.89,76587.1371,0.0,-0.25031,0.0001,25.22515]
[1777370491789,40.89,76587.1371,0.0,-0.25031,0.0001,25.22515]
[1777370493818,40.89,76597.1843,0.0,-0.24931,0.0001,25.17282]
[1777370496652,40.89,76594.7029,0.0,-0.24956,0.0001,25.18522]
[1777370501826,40.89,76594.7243,0.0,-0.24956,0.0001,25.18563]
[1777370504847,40.9,76595.5414,0.0,-0.24949,0.0001,25.1819]
[1777370510835,40.9,76598.5471,0.0,-0.24921,0.0001,25.16774]
[1777370515839,40.9,76598.7486,0.0,-0.2492,0.0001,25.1673]
[1777370520844,40.9,76597.0343,0.0,-0.24937,0.0001,25.17625]
[1777370525849,40.9,76599.7629,0.0,-0.24912,0.0001,25.16338]
[1777370530854,40.91,76598.91,0.0,-0.24921,0.0001,25.16815]
[1777370535859,40.91,76599.3943,0.0,-0.24917,0.0001,25.1663]
[1777370540864,40.91,76601.2871,0.0,-0.249,0.0001,25.15756]
[1777370541540,40.91,76601.2871,0.0,-0.249,0.0001,25.15756]
[1777370542603,40.91,76601.2871,0.0,-0.249,0.0001,25.15768]
[1777370544770,40.91,76607.9229,0.0,-0.24836,0.0001,25.12527]
[1777370544900,40.91,76607.9229,0.0,-0.24836,0.0001,25.12545]
[1777370544924,40.91,76607.9229,0.0,-0.24836,0.0001,25.12545]
[1777370547264,40.91,76612.7514,0.0,-0.2479,0.0001,25.10198]
[1777370547974,40.92,76614.3371,0.0,-0.24775,0.0001,25.09433]
[1777370553877,40.92,76626.1071,0.0,-0.24661,0.0001,25.03432]
[1777370558882,40.92,76625.7886,0.0,-0.24667,0.0001,25.03711]
[1777370560285,40.93,76627.8357,0.0,-0.24647,0.0001,25.02723]
[1777370560484,40.93,76627.8357,0.0,-0.24647,0.0001,25.02723]
[1777370562537,40.93,76639.4329,0.0,-0.24536,0.0001,24.9706]
[1777370564349,40.93,76643.7143,0.0,-0.24496,0.0001,24.94965]
[1777370565347,40.93,76643.7143,0.0,-0.24496,0.0001,24.95]
[1777370567397,40.93,76643.3214,0.0,-0.24501,0.0001,24.95264]
[1777370572607,40.94,76635.9243,0.0,-0.24576,0.0001,24.99129]
[1777370573451,40.94,76635.9243,0.0,-0.24576,0.0001,24.99129]
[1777370577642,40.95,76625.7329,0.0,-0.24678,0.0001,25.0431]
[1777370582677,40.95,76621.99,0.0,-0.24716,0.0001,25.0627]
[1777370587711,40.95,76622.5914,0.0,-0.24712,0.0001,25.06079]
[1777370589001,40.95,76619.5871,0.0,-0.24742,0.0001,25.07582]
[1777370591742,40.96,76604.7214,0.0,-0.24887,0.0001,25.14952]
[1777370596776,40.96,76607.4543,0.0,-0.24862,0.0001,25.13671]
[1777370601812,40.96,76605.4757,0.0,-0.24882,0.0001,25.14703]
[1777370606847,40.96,76605.2614,0.0,-0.24885,0.0001,25.14864]
[1777370611881,40.96,76602.8386,0.0,-0.24908,0.0001,25.15788]
[1777370614651,40.97,76602.9871,0.0,-0.24907,0.0001,25.15736]
[1777370614749,40.97,76602.9871,0.0,-0.24907,0.0001,25.15736]
[1777370619939,40.97,76594.4314,0.0,-0.24991,0.0001,25.19977]
[1777370620828,40.97,76594.4314,0.0,-0.24991,0.0001,25.19977]
[1777370621013,40.97,76594.4314,0.0,-0.24991,0.0001,25.19983]
[1777370621077,40.97,76594.4314,0.0,-0.24991,0.0001,25.19983]
[1777370622398,40.97,76591.2843,0.0,-0.25022,0.0001,25.21529]
[1777370627952,40.97,76578.4486,0.0,-0.25148,0.0001,25.27793]
[1777370631543,40.97,76579.94,0.0,-0.25133,0.0001,25.27059]
[1777370632806,40.97,76579.94,0.0,-0.25133,0.0001,25.27056]
[1777370637962,40.97,76580.9,0.0,-0.25123,0.0001,25.26575]
[1777370642798,40.97,76580.3043,0.0,-0.25129,0.0001,25.26859]
[1777370647972,40.97,76581.1286,0.0,-0.25121,0.0001,25.26445]
[1777370652977,40.97,76586.9571,0.0,-0.25064,0.0001,25.236]
[1777370654724,40.97,76586.5514,0.0,-0.25068,0.0001,25.238]
[1777370655402,40.97,76586.5514,0.0,-0.25068,0.0001,25.23801]
[1777370658530,40.97,76601.8257,0.0,-0.24919,0.0001,25.16333]
[1777370663988,40.97,76607.6843,0.0,-0.24863,0.0001,25.13524]
[1777370667460,40.97,76609.5471,0.0,-0.24846,0.0001,25.12646]
[1777370667708,40.97,76609.5471,0.0,-0.24846,0.0001,25.12646]
[1777370670995,40.97,76619.5157,0.0,-0.2475,0.0001,25.07802]
[1777370676000,40.98,76618.05,0.0,-0.24764,0.0001,25.08297]
[1777370681005,40.98,76619.5386,0.0,-0.24751,0.0001,25.07654]
[1777370681491,40.98,76619.5386,0.0,-0.24751,0.0001,25.07654]
[1777370681652,40.98,76619.5386,0.0,-0.24751,0.0001,25.07654]
[1777370681726,40.98,76619.5386,0.0,-0.24751,0.0001,25.07654]
[1777370682773,40.98,76619.5386,0.0,-0.24751,0.0001,25.0767]
[1777370684009,40.98,76596.1657,0.0,-0.2498,0.0001,25.19184]
[1777370686384,40.98,76595.0214,0.0,-0.24991,0.0001,25.19756]
[1777370691481,40.98,76592.4743,0.0,-0.25016,0.0001,25.21026]
[1777370697022,40.98,76593.3429,0.0,-0.25008,0.0001,25.20626]
[1777370698550,40.98,76593.3686,0.0,-0.25008,0.0001,25.20617]
[1777370698625,40.98,76593.3686,0.0,-0.25008,0.0001,25.20617]
[1777370698649,40.98,76593.3686,0.0,-0.25008,0.0001,25.20617]
[1777370698701,40.98,76593.3686,0.0,-0.25008,0.0001,25.20617]
[1777370698762,40.98,76593.3686,0.0,-0.25008,0.0001,25.20617]
[1777370701617,40.98,76585.5457,0.0,-0.25085,0.0001,25.24451]
[1777370702839,40.98,76578.3543,0.0,-0.25155,0.0001,25.27959]
[1777370708036,40.98,76576.1957,0.0,-0.25176,0.0001,25.28986]
[1777370712456,40.98,76574.4186,0.0,-0.25193,0.0001,25.29831]
[1777370713022,40.98,76574.4186,0.0,-0.25193,0.0001,25.29831]
[1777370715035,40.98,76573.4429,0.0,-0.25202,0.0001,25.30294]
[1777370718380,40.98,76563.2729,0.0,-0.25302,0.0001,25.35203]
[1777370720130,40.98,76560.5229,0.0,-0.25328,0.0001,25.36514]
[1777370721682,40.98,76558.7657,0.0,-0.25345,0.0001,25.37353]
[1777370725053,40.98,76546.6086,0.0,-0.25464,0.0001,25.43176]
[1777370730057,40.97,76546.9243,0.0,-0.25459,0.0001,25.42926]
[1777370735747,40.97,76543.1086,0.0,-0.25493,0.0001,25.44333]
[1777370740781,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741301,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741549,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741719,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741823,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741864,40.96,76540.4957,0.0,-0.25516,0.0001,25.45485]
[1777370741875,40.96,76540.4957,0.0,-0.25516,0.0001,25.45464]
[1777370747831,40.96,76527.7557,0.0,-0.25641,0.0001,25.51569]
[1777370752866,40.96,76527.34,0.0,-0.25645,0.0001,25.51732]
[1777370757901,40.96,76527.4243,0.0,-0.25643,0.0001,25.51656]
[1777370761929,40.96,76537.71,0.0,-0.25541,0.0001,25.46687]
[1777370762580,40.96,76537.71,0.0,-0.25541,0.0001,25.46687]
[1777370767971,40.96,76537.3857,0.0,-0.25546,0.0001,25.4691]
[1777370772418,40.96,76534.1129,0.0,-0.25579,0.0001,25.48542]
[1777370778064,40.96,76529.9486,0.0,-0.25621,0.0001,25.50603]
[1777370780993,40.97,76530.8243,0.0,-0.25613,0.0001,25.50215]
[1777370781819,40.97,76530.8243,0.0,-0.25614,0.0001,25.50226]
[1777370782032,40.97,76530.8243,0.0,-0.25614,0.0001,25.50226]
[1777370782181,40.97,76530.8243,0.0,-0.25614,0.0001,25.50234]
[1777370782693,40.97,76530.8243,0.0,-0.25614,0.0001,25.50234]
[1777370784112,40.97,76519.4671,0.0,-0.25727,0.0001,25.55704]
[1777370784427,40.97,76519.4671,0.0,-0.25727,0.0001,25.55704]
[1777370784429,40.97,76519.4671,0.0,-0.25727,0.0001,25.55704]
[1777370784515,40.97,76519.4671,0.0,-0.25727,0.0001,25.55704]
[1777370784638,40.97,76519.4671,0.0,-0.25727,0.0001,25.55704]
[1777370786907,40.97,76520.0514,0.0,-0.25721,0.0001,25.55435]
[1777370788985,40.97,76517.9886,0.0,-0.25742,0.0001,25.56434]
[1777370794122,40.97,76519.2543,0.0,-0.25728,0.0001,25.55538]
[1777370797627,40.97,76521.5657,0.0,-0.25705,0.0001,25.54447]
[1777370803131,40.97,76526.4429,0.0,-0.25658,0.0001,25.52155]
[1777370803843,40.97,76526.4429,0.0,-0.25658,0.0001,25.52155]
[1777370803930,40.97,76526.4429,0.0,-0.25658,0.0001,25.52155]
[1777370809136,40.97,76535.7286,0.0,-0.25567,0.0001,25.47754]
[1777370814141,40.98,76535.92,0.0,-0.25567,0.0001,25.47728]
[1777370819146,40.98,76534.2086,0.0,-0.25585,0.0001,25.48616]
[1777370824151,40.98,76534.5386,0.0,-0.25583,0.0001,25.4852]
[1777370827334,40.98,76534.15,0.0,-0.25587,0.0001,25.48744]
[1777370832456,40.99,76530.0386,0.0,-0.25629,0.0001,25.50774]
[1777370838165,40.99,76533.0786,0.0,-0.256,0.0001,25.49374]
[1777370843170,40.99,76531.1971,0.0,-0.2562,0.0001,25.50333]
[1777370848175,40.99,76531.5314,0.0,-0.25617,0.0001,25.50225]
[1777370853180,40.99,76530.2257,0.0,-0.2563,0.0001,25.50587]
[1777370858185,41.0,76531.9871,0.0,-0.25613,0.0001,25.49793]
[1777370863190,41.0,76531.96,0.0,-0.25614,0.0001,25.49858]
[1777370864973,41.0,76532.0243,0.0,-0.25614,0.0001,25.49838]
[1777370866776,41.0,76529.2514,0.0,-0.25642,0.0001,25.51191]
[1777370872199,41.0,76528.8414,0.0,-0.25647,0.0001,25.51438]
[1777370877204,41.0,76527.7314,0.0,-0.25659,0.0001,25.52014]
[1777370882209,41.01,76527.4329,0.0,-0.25662,0.0001,25.52197]
[1777370882827,41.01,76527.4329,0.0,-0.25662,0.0001,25.52197]
[1777370889216,41.01,76525.8171,0.0,-0.25679,0.0001,25.53023]
[1777370891206,41.01,76525.8943,0.0,-0.25679,0.0001,25.52993]
[1777370892046,41.01,76527.8886,0.0,-0.25659,0.0001,25.52043]
[1777370892895,41.01,76527.8886,0.0,-0.25659,0.0001,25.52051]
[1777370897710,41.01,76527.5714,0.0,-0.25663,0.0001,25.52242]
[1777370898535,41.01,76527.5714,0.0,-0.25663,0.0001,25.52248]
[1777370901877,41.01,76526.2714,0.0,-0.25677,0.0001,25.52894]
[1777370906785,41.01,76528.3571,0.0,-0.25657,0.0001,25.51931]
[1777370912228,41.01,76521.2229,0.0,-0.25728,0.0001,25.55382]
[1777370913626,41.01,76519.4886,0.0,-0.25744,0.0001,25.55903]
[1777370913651,41.01,76519.4886,0.0,-0.25744,0.0001,25.55903]
[1777370913818,41.01,76519.4886,0.0,-0.25744,0.0001,25.55903]
[1777370914973,41.01,76519.4886,0.0,-0.25744,0.0001,25.55927]
[1777370915124,41.01,76519.4886,0.0,-0.25744,0.0001,25.55927]
[1777370916393,41.02,76517.9043,0.0,-0.25761,0.0001,25.56739]
[1777370916484,41.02,76517.9043,0.0,-0.25761,0.0001,25.56739]
[1777370917009,41.02,76517.9043,0.0,-0.25762,0.0001,25.56769]
[1777370918054,41.02,76517.9043,0.0,-0.25762,0.0001,25.56769]
[1777370918458,41.02,76517.9043,0.0,-0.25762,0.0001,25.56796]
[1777370919528,41.02,76517.9043,0.0,-0.25763,0.0001,25.5682]
[1777370919777,41.02,76517.9043,0.0,-0.25763,0.0001,25.5682]
[1777370921040,41.02,76483.4786,0.0,-0.26107,0.0001,25.73252]
[1777370924202,41.02,76484.6629,0.0,-0.26096,0.0001,25.72733]
[1777370924203,41.02,76484.6629,0.0,-0.26096,0.0001,25.72733]
[1777370925580,41.03,76486.1429,0.0,-0.26082,0.0001,25.72075]
[1777370925589,41.03,76486.1429,0.0,-0.26082,0.0001,25.72075]
[1777370926988,41.03,76486.1429,0.0,-0.26082,0.0001,25.72095]
[1777370927258,41.03,76473.6557,0.0,-0.26207,0.0001,25.78015]
[1777370927709,41.03,76473.6557,0.0,-0.26207,0.0001,25.78015]
[1777370929715,41.03,76473.6557,0.0,-0.26208,0.0001,25.78039]
[1777370930403,41.03,76473.6557,0.0,-0.26208,0.0001,25.78048]
[1777370931019,41.03,76473.6557,0.0,-0.26208,0.0001,25.78048]
[1777370932117,41.03,76463.7257,0.0,-0.26308,0.0001,25.82747]
[1777370933089,41.03,76463.7257,0.0,-0.26308,0.0001,25.82747]
[1777370938181,41.03,76469.0857,0.0,-0.26256,0.0001,25.80284]
[1777370939784,41.03,76476.4814,0.0,-0.26182,0.0001,25.76831]
[1777370939788,41.03,76476.4814,0.0,-0.26182,0.0001,25.76831]
[1777370941026,41.03,76476.4814,0.0,-0.26182,0.0001,25.76851]
[1777370942187,41.04,76486.0329,0.0,-0.26088,0.0001,25.72376]
[1777370944698,41.04,76490.4714,0.0,-0.26044,0.0001,25.70319]
[1777370949018,41.04,76488.8457,0.0,-0.26062,0.0001,25.7118]
[1777370951670,41.04,76488.2171,0.0,-0.2607,0.0001,25.71543]
[1777370952258,41.04,76488.2171,0.0,-0.2607,0.0001,25.71561]
[1777370954023,41.05,76487.7829,0.0,-0.26075,0.0001,25.71785]
[1777370954271,41.05,76487.7829,0.0,-0.26075,0.0001,25.71805]
[1777370960290,41.05,76491.1714,0.0,-0.26044,0.0001,25.70336]
[1777370961018,41.05,76491.1714,0.0,-0.26044,0.0001,25.70336]
[1777370966295,41.06,76490.8357,0.0,-0.2605,0.0001,25.70631]
[1777370971300,41.06,76490.9457,0.0,-0.26049,0.0001,25.70375]
[1777370976305,41.07,76488.4943,0.0,-0.26076,0.0001,25.71642]
[1777370981024,41.07,76488.6414,0.0,-0.26076,0.0001,25.71658]
[1777370986315,41.08,76489.2943,0.0,-0.26072,0.0001,25.71474]
[1777370991023,41.08,76488.9429,0.0,-0.26077,0.0001,25.71723]
[1777370996325,41.08,76489.2543,0.0,-0.26077,0.0001,25.71699]
[1777371000215,41.09,76489.6271,0.0,-0.26074,0.0001,25.71583]
[1777371001817,41.09,76492.5771,0.0,-0.26046,0.0001,25.70229]
[1777371007336,41.09,76497.7114,0.0,-0.25997,0.0001,25.6794]
[1777371011025,41.1,76497.8214,0.0,-0.25998,0.0001,25.67961]
[1777371011181,41.1,76497.8214,0.0,-0.25998,0.0001,25.67961]
[1777371011282,41.1,76497.8214,0.0,-0.25998,0.0001,25.67986]
[1777371015018,41.1,76498.6857,0.0,-0.25991,0.0001,25.67633]
[1777371015740,41.1,76498.6857,0.0,-0.25991,0.0001,25.67652]
[1777371015754,41.1,76498.6857,0.0,-0.25991,0.0001,25.67652]
[1777371015821,41.1,76498.6857,0.0,-0.25991,0.0001,25.67652]
[1777371018201,41.1,76508.4586,0.0,-0.25893,0.0001,25.62996]
[1777371019027,41.1,76508.4586,0.0,-0.25893,0.0001,25.62989]
[1777371024353,41.11,76500.8471,0.0,-0.25971,0.0001,25.66736]
[1777371028842,41.11,76500.9443,0.0,-0.25972,0.0001,25.6677]
[1777371034363,41.11,76501.0614,0.0,-0.25972,0.0001,25.66518]
[1777371035715,41.12,76501.5071,0.0,-0.25967,0.0001,25.66327]
[1777371041370,41.12,76501.5529,0.0,-0.25969,0.0001,25.66426]
[1777371046374,41.12,76504.9157,0.0,-0.25938,0.0001,25.64932]
[1777371051379,41.13,76506.0743,0.0,-0.25929,0.0001,25.64491]
[1777371054948,41.13,76507.8443,0.0,-0.25912,0.0001,25.63718]
[1777371055904,41.13,76508.6229,0.0,-0.25905,0.0001,25.63371]
[1777371061032,41.14,76507.6771,0.0,-0.25917,0.0001,25.63932]
[1777371067062,41.14,76496.8886,0.0,-0.26027,0.0001,25.69183]
[1777371067944,41.14,76496.8886,0.0,-0.26027,0.0001,25.69183]
[1777371070083,41.14,76487.1043,0.0,-0.26125,0.0001,25.73842]
[1777371074690,41.15,76483.7671,0.0,-0.26159,0.0001,25.75454]
[1777371074743,41.15,76483.7671,0.0,-0.26159,0.0001,25.75454]
[1777371078138,41.15,76472.4086,0.0,-0.26273,0.0001,25.80819]
[1777371080584,41.15,76471.4986,0.0,-0.26282,0.0001,25.81253]
[1777371081160,41.15,76471.4986,0.0,-0.26282,0.0001,25.81261]
[1777371083130,41.15,76471.2443,0.0,-0.26285,0.0001,25.81389]
[1777371085188,41.15,76482.5471,0.0,-0.26173,0.0001,25.76114]
[1777371090067,41.15,76480.4614,0.0,-0.26195,0.0001,25.77147]
[1777371091369,41.15,76480.4614,0.0,-0.26195,0.0001,25.77161]
[1777371091393,41.15,76480.4614,0.0,-0.26194,0.0001,25.76861]
[1777371093244,41.15,76491.7029,0.0,-0.26082,0.0001,25.71589]
[1777371098279,41.16,76490.1757,0.0,-0.26098,0.0001,25.72377]
[1777371103314,41.16,76486.7471,0.0,-0.26134,0.0001,25.7405]
[1777371108349,41.16,76488.6171,0.0,-0.26116,0.0001,25.73224]
[1777371113384,41.16,76488.3729,0.0,-0.2612,0.0001,25.73395]
[1777371118419,41.17,76489.2829,0.0,-0.26112,0.0001,25.73022]
[1777371123454,41.17,76489.3743,0.0,-0.26112,0.0001,25.73033]
[1777371128460,41.17,76488.42,0.0,-0.26123,0.0001,25.73537]
[1777371134466,41.17,76488.5529,0.0,-0.26122,0.0001,25.73539]
[1777371139471,41.18,76489.1357,0.0,-0.26118,0.0001,25.73319]
[1777371144476,41.18,76488.5243,0.0,-0.26125,0.0001,25.7366]
[1777371144858,41.18,76488.5243,0.0,-0.26125,0.0001,25.7366]
[1777371150481,41.18,76494.6271,0.0,-0.26065,0.0001,25.70853]
[1777371155486,41.18,76496.0271,0.0,-0.26051,0.0001,25.69948]
[1777371160491,41.19,76493.4029,0.0,-0.26079,0.0001,25.71256]
[1777371165496,41.19,76490.92,0.0,-0.26105,0.0001,25.72485]
[1777371170501,41.19,76491.3386,0.0,-0.26102,0.0001,25.72344]
[1777371175506,41.19,76490.8414,0.0,-0.26108,0.0001,25.72634]
[1777371180511,41.2,76490.6771,0.0,-0.2611,0.0001,25.72768]
[1777371181163,41.2,76490.6771,0.0,-0.2611,0.0001,25.72768]
[1777371181188,41.2,76490.6771,0.0,-0.2611,0.0001,25.72768]
[1777371181244,41.2,76490.6771,0.0,-0.2611,0.0001,25.72768]
[1777371186517,41.2,76489.9714,0.0,-0.26119,0.0001,25.73165]
[1777371191522,41.2,76491.2243,0.0,-0.26107,0.0001,25.7263]
[1777371196527,41.2,76490.3986,0.0,-0.26117,0.0001,25.73072]
[1777371201532,41.21,76491.1314,0.0,-0.2611,0.0001,25.72778]
[1777371206537,41.21,76494.0086,0.0,-0.26083,0.0001,25.71484]
[1777371211542,41.21,76493.9514,0.0,-0.26083,0.0001,25.71256]
[1777371214545,41.21,76484.0014,0.0,-0.26183,0.0001,25.75964]
[1777371219550,41.21,76485.0271,0.0,-0.26173,0.0001,25.75519]
[1777371224555,41.22,76482.7329,0.0,-0.26197,0.0001,25.76633]
[1777371229560,41.22,76483.1714,0.0,-0.26193,0.0001,25.7646]
[1777371234565,41.22,76489.2629,0.0,-0.26133,0.0001,25.73642]
[1777371239570,41.22,76489.1,0.0,-0.26136,0.0001,25.73765]
[1777371245304,41.22,76489.7529,0.0,-0.2613,0.0001,25.73514]
[1777371250339,41.22,76489.1929,0.0,-0.26137,0.0001,25.73824]
[1777371255375,41.23,76488.2143,0.0,-0.26147,0.0001,25.74326]
[1777371259021,41.23,76487.9329,0.0,-0.26151,0.0001,25.74483]
[1777371259271,41.23,76487.9329,0.0,-0.26151,0.0001,25.74483]
[1777371265444,41.23,76487.6171,0.0,-0.26155,0.0001,25.74684]
[1777371270479,41.23,76486.4414,0.0,-0.26167,0.0001,25.75274]
[1777371273543,41.23,76484.0457,0.0,-0.2619,0.0001,25.76096]
[1777371279542,41.23,76477.1786,0.0,-0.26259,0.0001,25.79344]
[1777371280547,41.23,76477.1786,0.0,-0.26259,0.0001,25.79344]
[1777371280549,41.23,76477.1786,0.0,-0.26259,0.0001,25.79347]
[1777371285584,41.23,76472.86,0.0,-0.26303,0.0001,25.81401]
[1777371290619,41.24,76471.5757,0.0,-0.26316,0.0001,25.82029]
[1777371295626,41.24,76470.0086,0.0,-0.26332,0.0001,25.82787]
[1777371300631,41.24,76470.0557,0.0,-0.26332,0.0001,25.82788]
[1777371305636,41.24,76471.8457,0.0,-0.26315,0.0001,25.81977]
[1777371310641,41.24,76472.0329,0.0,-0.26313,0.0001,25.81914]
[1777371314414,41.24,76470.07,0.0,-0.26333,0.0001,25.82847]
[1777371314904,41.24,76470.07,0.0,-0.26333,0.0001,25.82851]
[1777371320651,41.24,76466.8457,0.0,-0.26366,0.0001,25.84374]
[1777371325657,41.24,76463.0,0.0,-0.26405,0.0001,25.86175]
[1777371328772,41.24,76463.4743,0.0,-0.264,0.0001,25.85956]
[1777371334666,41.24,76451.6686,0.0,-0.26516,0.0001,25.9111]
[1777371339671,41.24,76450.5843,0.0,-0.26527,0.0001,25.91588]
[1777371344676,41.24,76448.7643,0.0,-0.26544,0.0001,25.92406]
[1777371349681,41.24,76448.7586,0.0,-0.26544,0.0001,25.92379]
[1777371350644,41.24,76448.7586,0.0,-0.26544,0.0001,25.92379]
[1777371350650,41.24,76448.7586,0.0,-0.26544,0.0001,25.92379]
[1777371351037,41.24,76448.7843,0.0,-0.26543,0.0001,25.92361]
[1777371352352,41.24,76442.4814,0.0,-0.26607,0.0001,25.95275]
[1777371356861,41.23,76443.0286,0.0,-0.266,0.0001,25.94974]
[1777371362695,41.23,76447.0671,0.0,-0.26559,0.0001,25.93056]
[1777371367700,41.23,76448.73,0.0,-0.26541,0.0001,25.92253]
[1777371371704,41.23,76437.43,0.0,-0.26654,0.0001,25.97459]
[1777371376709,41.23,76435.6629,0.0,-0.26671,0.0001,25.98219]
[1777371381714,41.22,76436.19,0.0,-0.26665,0.0001,25.97918]
[1777371386719,41.22,76438.1057,0.0,-0.26644,0.0001,25.96978]
[1777371391724,41.22,76440.5543,0.0,-0.26617,0.0001,25.95481]
[1777371396729,41.22,76445.0071,0.0,-0.26571,0.0001,25.93376]
[1777371402397,41.22,76447.3271,0.0,-0.26547,0.0001,25.92263]
[1777371407433,41.22,76450.46,0.0,-0.26515,0.0001,25.90787]
[1777371408791,41.22,76449.9771,0.0,-0.2652,0.0001,25.91008]
[1777371414482,41.22,76454.4957,0.0,-0.26474,0.0001,25.88891]
[1777371418770,41.21,76454.99,0.0,-0.26469,0.0001,25.88654]
[1777371421349,41.21,76456.64,0.0,-0.26453,0.0001,25.87884]
[1777371426566,41.21,76451.3529,0.0,-0.26505,0.0001,25.9033]
[1777371431766,41.21,76452.7429,0.0,-0.26491,0.0001,25.89668]
[1777371436963,41.21,76454.6043,0.0,-0.26472,0.0001,25.8879]
[1777371439079,41.21,76457.9343,0.0,-0.26439,0.0001,25.87238]
[1777371444692,41.21,76454.3957,0.0,-0.26474,0.0001,25.88879]
[1777371449727,41.21,76454.1629,0.0,-0.26476,0.0001,25.88977]
[1777371454762,41.21,76455.0886,0.0,-0.26465,0.0001,25.88223]
[1777371459691,41.21,76455.2757,0.0,-0.26463,0.0001,25.88131]
[1777371459907,41.21,76455.2757,0.0,-0.26463,0.0001,25.8813]
[1777371463018,41.21,76468.85,0.0,-0.26327,0.0001,25.81803]
[1777371468808,41.21,76471.4086,0.0,-0.26302,0.0001,25.8064]
[1777371473747,41.21,76471.1814,0.0,-0.26305,0.0001,25.80773]
[1777371473939,41.21,76471.1814,0.0,-0.26305,0.0001,25.80779]
[1777371479824,41.22,76479.2971,0.0,-0.26225,0.0001,25.77037]
[1777371482172,41.22,76479.2114,0.0,-0.26226,0.0001,25.77098]
[1777371482574,41.22,76479.2114,0.0,-0.26226,0.0001,25.77098]
[1777371483570,41.22,76479.2114,0.0,-0.26227,0.0001,25.77109]
[1777371483753,41.22,76479.2114,0.0,-0.26227,0.0001,25.77109]
[1777371483792,41.22,76479.2114,0.0,-0.26227,0.0001,25.77122]
[1777371484829,41.22,76491.8871,0.0,-0.26101,0.0001,25.71169]
[1777371485322,41.22,76491.8871,0.0,-0.26101,0.0001,25.71169]
[1777371486897,41.22,76497.3229,0.0,-0.26047,0.0001,25.68625]
[1777371489290,41.22,76502.7529,0.0,-0.25993,0.0001,25.66085]
[1777371490439,41.22,76506.2943,0.0,-0.25958,0.0001,25.64424]
[1777371494839,41.22,76516.0829,0.0,-0.25861,0.0001,25.59765]
[1777371496331,41.22,76516.8386,0.0,-0.25853,0.0001,25.594]
[1777371496924,41.22,76517.9343,0.0,-0.25842,0.0001,25.58873]
[1777371497946,41.22,76521.1657,0.0,-0.2581,0.0001,25.57333]
[1777371498696,41.22,76521.1657,0.0,-0.2581,0.0001,25.57333]
[1777371498734,41.22,76521.1657,0.0,-0.2581,0.0001,25.57333]
[1777371498899,41.22,76521.1657,0.0,-0.2581,0.0001,25.5733]
[1777371499240,41.22,76521.1657,0.0,-0.2581,0.0001,25.5733]
[1777371503434,41.22,76529.0071,0.0,-0.25732,0.0001,25.53589]
[1777371503563,41.22,76529.0071,0.0,-0.25732,0.0001,25.53589]
[1777371503818,41.22,76529.0071,0.0,-0.25732,0.0001,25.53589]
[1777371504060,41.22,76530.0129,0.0,-0.25722,0.0001,25.5311]
[1777371504849,41.22,76519.4814,0.0,-0.25826,0.0001,25.58118]
[1777371509854,41.22,76512.4814,0.0,-0.25895,0.0001,25.61399]
[1777371512182,41.22,76512.3057,0.0,-0.25895,0.0001,25.61148]
[1777371517862,41.22,76505.6229,0.0,-0.25963,0.0001,25.64411]
[1777371521540,41.22,76507.5743,0.0,-0.25945,0.0001,25.63535]
[1777371526871,41.23,76499.71,0.0,-0.26024,0.0001,25.6733]
[1777371527024,41.23,76499.71,0.0,-0.26024,0.0001,25.6733]
[1777371532877,41.23,76499.1414,0.0,-0.26032,0.0001,25.67689]
[1777371537881,41.23,76500.1671,0.0,-0.26023,0.0001,25.67281]
[1777371542886,41.24,76502.2914,0.0,-0.26003,0.0001,25.66353]
[1777371545726,41.24,76503.5757,0.0,-0.25991,0.0001,25.65779]
[1777371550420,41.24,76509.2543,0.0,-0.25934,0.0001,25.63061]
[1777371553024,41.24,76511.9229,0.0,-0.25907,0.0001,25.61767]
[1777371554269,41.24,76511.2557,0.0,-0.25914,0.0001,25.62074]
[1777371559904,41.24,76507.7414,0.0,-0.25951,0.0001,25.63849]
[1777371565541,41.24,76505.8886,0.0,-0.25971,0.0001,25.6483]
[1777371570579,41.25,76504.4257,0.0,-0.25987,0.0001,25.65604]
[1777371575614,41.25,76505.4171,0.0,-0.25977,0.0001,25.64902]
[1777371579641,41.25,76494.58,0.0,-0.26086,0.0001,25.70066]
[1777371584677,41.26,76493.9057,0.0,-0.26094,0.0001,25.70439]
[1777371589712,41.26,76494.02,0.0,-0.26094,0.0001,25.70439]
[1777371594097,41.26,76492.3943,0.0,-0.26111,0.0001,25.71245]
[1777371594117,41.26,76492.3943,0.0,-0.26111,0.0001,25.71245]
[1777371594866,41.26,76492.3943,0.0,-0.26111,0.0001,25.71245]
[1777371594919,41.26,76492.3943,0.0,-0.26111,0.0001,25.7126]
[1777371595131,41.26,76492.3943,0.0,-0.26111,0.0001,25.7126]
[1777371597023,41.26,76485.2729,0.0,-0.26182,0.0001,25.7463]
[1777371598018,41.26,76485.2729,0.0,-0.26183,0.0001,25.74641]
[1777371603810,41.26,76484.5571,0.0,-0.26191,0.0001,25.75043]
[1777371608845,41.27,76485.65,0.0,-0.26181,0.0001,25.74587]
[1777371613881,41.27,76487.1057,0.0,-0.26168,0.0001,25.73964]
[1777371615488,41.27,76487.6443,0.0,-0.26163,0.0001,25.73723]
[1777371615503,41.27,76487.6443,0.0,-0.26163,0.0001,25.73723]
[1777371615527,41.27,76487.6443,0.0,-0.26163,0.0001,25.73723]
[1777371616304,41.27,76487.6443,0.0,-0.26163,0.0001,25.73736]
[1777371619923,41.27,76475.6157,0.0,-0.26284,0.0001,25.79403]
[1777371621295,41.27,76472.9186,0.0,-0.26311,0.0001,25.80666]
[1777371622168,41.27,76472.9186,0.0,-0.26311,0.0001,25.80667]
[1777371623951,41.27,76461.3743,0.0,-0.26426,0.0001,25.86051]
[1777371628974,41.27,76457.1514,0.0,-0.26468,0.0001,25.88002]
[1777371633979,41.27,76465.4486,0.0,-0.26384,0.0001,25.83822]
[1777371638984,41.27,76465.7429,0.0,-0.26381,0.0001,25.83692]
[1777371641387,41.27,76466.1786,0.0,-0.26376,0.0001,25.83492]
[1777371643989,41.27,76481.4643,0.0,-0.26224,0.0001,25.76366]
[1777371646448,41.27,76481.4729,0.0,-0.26224,0.0001,25.76381]
[1777371646992,41.27,76482.4914,0.0,-0.26214,0.0001,25.75908]
[1777371650023,41.27,76484.9357,0.0,-0.2619,0.0001,25.74779]
[1777371656001,41.28,76485.7757,0.0,-0.26183,0.0001,25.74422]
[1777371661010,41.28,76484.6243,0.0,-0.26195,0.0001,25.74989]
[1777371661560,41.28,76484.6243,0.0,-0.26195,0.0001,25.74989]
[1777371664974,41.28,76473.7114,0.0,-0.26304,0.0001,25.80106]
[1777371665014,41.28,76472.9043,0.0,-0.26312,0.0001,25.80483]
[1777371670019,41.28,76466.5043,0.0,-0.26376,0.0001,25.83481]
[1777371675024,41.28,76465.8971,0.0,-0.26382,0.0001,25.83771]
[1777371680029,41.28,76466.7843,0.0,-0.26374,0.0001,25.83365]
[1777371684914,41.28,76465.3843,0.0,-0.26388,0.0001,25.84024]
[1777371690039,41.28,76468.0414,0.0,-0.26361,0.0001,25.82797]
[1777371695044,41.28,76465.3429,0.0,-0.26387,0.0001,25.83751]
[1777371700049,41.28,76462.6957,0.0,-0.26413,0.0001,25.84987]
[1777371705054,41.28,76465.0586,0.0,-0.2639,0.0001,25.83889]
[1777371710059,41.28,76468.1857,0.0,-0.26359,0.0001,25.82439]
[1777371715064,41.28,76467.6457,0.0,-0.26364,0.0001,25.82703]
[1777371720069,41.28,76466.2243,0.0,-0.26379,0.0001,25.83374]
[1777371724984,41.28,76466.7386,0.0,-0.26374,0.0001,25.83141]
[1777371730079,41.28,76468.4243,0.0,-0.26357,0.0001,25.82367]
[1777371735736,41.28,76470.85,0.0,-0.26333,0.0001,25.81256]
[1777371739191,41.28,76470.5657,0.0,-0.26336,0.0001,25.814]
[1777371741023,41.28,76470.5657,0.0,-0.26336,0.0001,25.81405]
[1777371741090,41.28,76483.4357,0.0,-0.26208,0.0001,25.75393]
[1777371747095,41.29,76484.6757,0.0,-0.26197,0.0001,25.74878]
[1777371747928,41.29,76484.6757,0.0,-0.26197,0.0001,25.74878]
[1777371753863,41.29,76478.03,0.0,-0.26263,0.0001,25.77737]
[1777371758899,41.29,76477.24,0.0,-0.26271,0.0001,25.7814]
[1777371764112,41.29,76470.4714,0.0,-0.26339,0.0001,25.81319]
[1777371768399,41.29,76469.7071,0.0,-0.26347,0.0001,25.81688]
[1777371774005,41.29,76470.6257,0.0,-0.26338,0.0001,25.81278]
[1777371779042,41.29,76470.7486,0.0,-0.26337,0.0001,25.81239]
[1777371784078,41.29,76470.3257,0.0,-0.26342,0.0001,25.81453]
[1777371789113,41.29,76469.6343,0.0,-0.26349,0.0001,25.81791]
[1777371794144,41.3,76470.6129,0.0,-0.2634,0.0001,25.8135]
[1777371799149,41.3,76471.3614,0.0,-0.26333,0.0001,25.81016]
[1777371804154,41.3,76470.6014,0.0,-0.26341,0.0001,25.81387]
[1777371809159,41.3,76472.5143,0.0,-0.26322,0.0001,25.80512]
[1777371814164,41.3,76472.0514,0.0,-0.26325,0.0001,25.80433]
[1777371815317,41.3,76470.9214,0.0,-0.26336,0.0001,25.80963]
[1777371821171,41.3,76471.4429,0.0,-0.26332,0.0001,25.80741]
[1777371826176,41.3,76472.5857,0.0,-0.26321,0.0001,25.80226]
[1777371831181,41.3,76472.02,0.0,-0.26327,0.0001,25.80511]
[1777371836186,41.3,76471.6486,0.0,-0.26331,0.0001,25.80702]
[1777371841191,41.3,76471.9843,0.0,-0.26328,0.0001,25.80563]
[1777371846196,41.3,76471.0686,0.0,-0.26337,0.0001,25.81009]
[1777371851201,41.3,76472.8814,0.0,-0.2632,0.0001,25.80183]
[1777371856206,41.3,76472.3414,0.0,-0.26325,0.0001,25.80454]
[1777371861211,41.31,76473.3014,0.0,-0.26316,0.0001,25.80026]
[1777371866216,41.31,76473.0514,0.0,-0.26319,0.0001,25.80164]
[1777371871221,41.31,76470.0929,0.0,-0.26347,0.0001,25.81242]
[1777371876227,41.31,76470.04,0.0,-0.26348,0.0001,25.81279]
[1777371881232,41.31,76469.7971,0.0,-0.26351,0.0001,25.81405]
[1777371886237,41.31,76466.6757,0.0,-0.26382,0.0001,25.8287]
[1777371891242,41.31,76464.3543,0.0,-0.26405,0.0001,25.83948]
[1777371896247,41.31,76467.56,0.0,-0.26373,0.0001,25.82463]
[1777371901899,41.31,76462.5243,0.0,-0.26424,0.0001,25.84803]
[1777371906934,41.31,76461.5243,0.0,-0.26434,0.0001,25.85261]
[1777371911969,41.31,76464.5243,0.0,-0.26403,0.0001,25.83863]
[1777371917004,41.31,76464.8957,0.0,-0.264,0.0001,25.8369]
[1777371922038,41.31,76464.6886,0.0,-0.26402,0.0001,25.83787]
[1777371927074,41.31,76464.5243,0.0,-0.26403,0.0001,25.83863]
[1777371932109,41.31,76468.0957,0.0,-0.26366,0.0001,25.81891]
[1777371937144,41.31,76471.3986,0.0,-0.26333,0.0001,25.8037]
[1777371942178,41.31,76472.2714,0.0,-0.26325,0.0001,25.79981]
[1777371944575,41.31,76472.1814,0.0,-0.26326,0.0001,25.80031]
[1777371949804,41.31,76471.5514,0.0,-0.26333,0.0001,25.80343]
[1777371955270,41.31,76471.5157,0.0,-0.26334,0.0001,25.8038]
[1777371960305,41.31,76471.2643,0.0,-0.26336,0.0001,25.80513]
[1777371965318,41.31,76471.2043,0.0,-0.26337,0.0001,25.80557]
[1777371970323,41.31,76468.1029,0.0,-0.26369,0.0001,25.82011]
[1777371976329,41.31,76468.1443,0.0,-0.26368,0.0001,25.82001]
[1777371981334,41.31,76468.5471,0.0,-0.26364,0.0001,25.81822]
[1777371987340,41.32,76469.3343,0.0,-0.26357,0.0001,25.81467]
[1777371992345,41.32,76469.7057,0.0,-0.26352,0.0001,25.80989]
[1777371997350,41.32,76470.2057,0.0,-0.26347,0.0001,25.80769]
[1777372002355,41.32,76470.3671,0.0,-0.26345,0.0001,25.80707]
[1777372007360,41.32,76467.1043,0.0,-0.26378,0.0001,25.82234]
[1777372012365,41.32,76469.2657,0.0,-0.26357,0.0001,25.81236]
[1777372017370,41.32,76468.8986,0.0,-0.26361,0.0001,25.81417]
[1777372022375,41.32,76468.7743,0.0,-0.26362,0.0001,25.81484]
[1777372027380,41.32,76468.8914,0.0,-0.26361,0.0001,25.81439]
[1777372032385,41.32,76468.5414,0.0,-0.26365,0.0001,25.81613]
[1777372036632,41.32,76469.6171,0.0,-0.26354,0.0001,25.8112]
[1777372041809,41.32,76475.2414,0.0,-0.26298,0.0001,25.78513]
[1777372047400,41.32,76477.6386,0.0,-0.26275,0.0001,25.77427]
[1777372052405,41.32,76484.82,0.0,-0.26203,0.0001,25.73795]
[1777372057410,41.33,76480.0843,0.0,-0.26251,0.0001,25.76049]
[1777372062415,41.33,76479.1314,0.0,-0.26261,0.0001,25.7653]
[1777372068055,41.33,76479.9743,0.0,-0.26253,0.0001,25.76178]
[1777372073426,41.33,76482.2229,0.0,-0.26232,0.0001,25.75166]
[1777372077702,41.33,76483.4286,0.0,-0.2622,0.0001,25.74635]
[1777372078125,41.33,76483.4286,0.0,-0.2622,0.0001,25.74639]
[1777372083161,41.33,76483.4086,0.0,-0.26221,0.0001,25.74665]
[1777372088195,41.33,76484.6214,0.0,-0.26209,0.0001,25.74114]
[1777372091109,41.33,76484.81,0.0,-0.26207,0.0001,25.74035]
[1777372092753,41.33,76486.4671,0.0,-0.26191,0.0001,25.73268]
[1777372096018,41.33,76485.9686,0.0,-0.26196,0.0001,25.73516]
[1777372101288,41.34,76486.6757,0.0,-0.2619,0.0001,25.73215]
[1777372106323,41.34,76488.9286,0.0,-0.26168,0.0001,25.72187]
[1777372111358,41.34,76488.6086,0.0,-0.2617,0.0001,25.72049]
[1777372112323,41.34,76488.6086,0.0,-0.2617,0.0001,25.72049]
[1777372112668,41.34,76488.6086,0.0,-0.2617,0.0001,25.72056]
[1777372115509,41.34,76496.7629,0.0,-0.2609,0.0001,25.68257]
[1777372116394,41.34,76496.7629,0.0,-0.2609,0.0001,25.6827]
[1777372116483,41.34,76496.7629,0.0,-0.2609,0.0001,25.6827]
[1777372116493,41.34,76496.7629,0.0,-0.2609,0.0001,25.6827]
[1777372117369,41.34,76496.7629,0.0,-0.2609,0.0001,25.6827]
[1777372118408,41.34,76479.3957,0.0,-0.26263,0.0001,25.76419]
[1777372123443,41.34,76474.5086,0.0,-0.26312,0.0001,25.78721]
[1777372128481,41.34,76473.5543,0.0,-0.26322,0.0001,25.79184]
[1777372130021,41.34,76473.22,0.0,-0.26325,0.0001,25.79343]
[1777372130892,41.34,76473.2143,0.0,-0.26326,0.0001,25.79349]
[1777372134907,41.34,76476.5714,0.0,-0.26292,0.0001,25.77801]
[1777372141494,41.34,76475.3871,0.0,-0.26305,0.0001,25.78385]
[1777372146499,41.35,76474.9086,0.0,-0.2631,0.0001,25.78628]
[1777372151504,41.35,76472.4686,0.0,-0.26335,0.0001,25.79782]
[1777372151589,41.35,76472.4686,0.0,-0.26335,0.0001,25.79782]
[1777372153283,41.35,76472.5129,0.0,-0.26334,0.0001,25.79764]
[1777372158511,41.35,76473.8171,0.0,-0.26322,0.0001,25.79176]
[1777372163516,41.35,76473.7514,0.0,-0.26323,0.0001,25.79223]
[1777372164684,41.35,76471.6929,0.0,-0.26343,0.0001,25.80185]
[1777372168468,41.35,76472.4886,0.0,-0.26336,0.0001,25.79822]
[1777372172204,41.35,76473.0286,0.0,-0.26329,0.0001,25.79266]
[1777372173412,41.35,76473.0286,0.0,-0.26329,0.0001,25.79269]
[1777372174332,41.35,76473.0286,0.0,-0.26329,0.0001,25.79272]
[1777372174900,41.35,76473.0286,0.0,-0.26329,0.0001,25.79276]
[1777372180533,41.35,76473.0843,0.0,-0.26329,0.0001,25.7927]
[1777372185538,41.35,76473.3629,0.0,-0.26326,0.0001,25.79155]
[1777372190543,41.35,76473.6443,0.0,-0.26324,0.0001,25.79041]
[1777372195548,41.35,76473.38,0.0,-0.26327,0.0001,25.7918]
[1777372200553,41.35,76473.21,0.0,-0.26329,0.0001,25.79274]
[1777372205559,41.35,76470.4871,0.0,-0.26356,0.0001,25.80555]
[1777372208528,41.35,76470.6914,0.0,-0.26354,0.0001,25.80464]
[1777372213568,41.35,76471.4143,0.0,-0.26347,0.0001,25.80137]
[1777372213582,41.35,76471.4743,0.0,-0.26347,0.0001,25.80111]
[1777372213946,41.35,76471.4743,0.0,-0.26347,0.0001,25.80111]
[1777372215024,41.35,76471.5329,0.0,-0.26346,0.0001,25.80086]
[1777372221252,41.35,76475.0714,0.0,-0.26311,0.0001,25.78452]
[1777372222272,41.36,76475.0714,0.0,-0.26311,0.0001,25.7846]
[1777372222621,41.36,76475.0714,0.0,-0.26311,0.0001,25.78464]
[1777372223598,41.36,76475.2986,0.0,-0.26309,0.0001,25.78362]
[1777372224579,41.36,76476.5671,0.0,-0.26296,0.0001,25.77769]
[1777372225842,41.36,76477.9914,0.0,-0.26282,0.0001,25.77105]
[1777372228022,41.36,76480.1857,0.0,-0.2626,0.0001,25.76081]
[1777372230032,41.36,76480.47,0.0,-0.26257,0.0001,25.75944]
[1777372230045,41.36,76480.47,0.0,-0.26257,0.0001,25.75944]
[1777372231980,41.36,76483.0843,0.0,-0.2623,0.0001,25.74403]
[1777372234278,41.36,76484.9571,0.0,-0.26211,0.0001,25.73527]
[1777372234922,41.36,76484.9571,0.0,-0.26211,0.0001,25.73528]
[1777372241267,41.36,76484.3029,0.0,-0.26218,0.0001,25.73874]
[1777372246601,41.36,76483.02,0.0,-0.26231,0.0001,25.74497]
[1777372251606,41.36,76483.5586,0.0,-0.26227,0.0001,25.74267]
[1777372256611,41.36,76484.0057,0.0,-0.26223,0.0001,25.74081]
[1777372262415,41.36,76484.5271,0.0,-0.26218,0.0001,25.73866]
[1777372264619,41.36,76484.6186,0.0,-0.26217,0.0001,25.73828]
[1777372265227,41.36,76484.6186,0.0,-0.26217,0.0001,25.73833]
[1777372265436,41.36,76484.6186,0.0,-0.26217,0.0001,25.73838]
[1777372270558,41.36,76486.9029,0.0,-0.26195,0.0001,25.72805]
[1777372270565,41.36,76486.9029,0.0,-0.26195,0.0001,25.72805]
[1777372270627,41.36,76486.9029,0.0,-0.26195,0.0001,25.72805]
[1777372270624,41.36,76486.9371,0.0,-0.26195,0.0001,25.72798]
[1777372276513,41.36,76489.8429,0.0,-0.26165,0.0001,25.71378]
[1777372281635,41.36,76497.1486,0.0,-0.26091,0.0001,25.67911]
[1777372287085,41.36,76499.8057,0.0,-0.26065,0.0001,25.66636]
[1777372292625,41.35,76503.6229,0.0,-0.26023,0.0001,25.64422]
[1777372297651,41.35,76505.2471,0.0,-0.26005,0.0001,25.63576]
[1777372302656,41.35,76505.2943,0.0,-0.26003,0.0001,25.63475]
[1777372307661,41.34,76510.5671,0.0,-0.25949,0.0001,25.60915]
[1777372309610,41.34,76511.9986,0.0,-0.25935,0.0001,25.60227]
[1777372309873,41.34,76512.2143,0.0,-0.25933,0.0001,25.60113]
[1777372311012,41.34,76513.01,0.0,-0.25924,0.0001,25.59725]
[1777372311626,41.34,76513.01,0.0,-0.25924,0.0001,25.59725]
[1777372313290,41.34,76520.6914,0.0,-0.25848,0.0001,25.56075]
[1777372314132,41.34,76520.6914,0.0,-0.25848,0.0001,25.56069]
[1777372314137,41.34,76520.6914,0.0,-0.25848,0.0001,25.56069]
[1777372314902,41.34,76524.0614,0.0,-0.25814,0.0001,25.54466]
[1777372315698,41.34,76524.77,0.0,-0.25807,0.0001,25.54124]
[1777372318025,41.34,76520.6286,0.0,-0.25848,0.0001,25.56072]
[1777372324678,41.34,76519.6643,0.0,-0.25856,0.0001,25.5647]
[1777372330684,41.34,76519.2757,0.0,-0.25859,0.0001,25.56605]
[1777372334235,41.34,76519.17,0.0,-0.2586,0.0001,25.5663]
[1777372334818,41.34,76519.1257,0.0,-0.2586,0.0001,25.56643]
[1777372338029,41.33,76510.8757,0.0,-0.25941,0.0001,25.6051]
[1777372339753,41.33,76509.5571,0.0,-0.25954,0.0001,25.61107]
[1777372343419,41.33,76509.6286,0.0,-0.25952,0.0001,25.61034]
[1777372346019,41.33,76505.85,0.0,-0.25989,0.0001,25.62777]
[1777372349024,41.33,76501.4557,0.0,-0.26032,0.0001,25.648]
[1777372353006,41.32,76503.31,0.0,-0.2601,0.0001,25.63546]
[1777372353153,41.32,76503.31,0.0,-0.2601,0.0001,25.63546]
[1777372356710,41.32,76513.0686,0.0,-0.25912,0.0001,25.58888]
[1777372360023,41.32,76509.3071,0.0,-0.25949,0.0001,25.60632]
[1777372362847,41.32,76510.1,0.0,-0.25941,0.0001,25.60221]
[1777372362937,41.32,76510.1,0.0,-0.25941,0.0001,25.60221]
[1777372363812,41.32,76510.85,0.0,-0.25933,0.0001,25.59856]
[1777372369723,41.32,76512.4157,0.0,-0.25916,0.0001,25.5905]
[1777372374728,41.31,76511.31,0.0,-0.25926,0.0001,25.59519]
[1777372379733,41.31,76511.8314,0.0,-0.2592,0.0001,25.59218]
[1777372384738,41.31,76517.3857,0.0,-0.25864,0.0001,25.56545]
[1777372387652,41.31,76520.9643,0.0,-0.25828,0.0001,25.54836]
[1777372392746,41.31,76522.6143,0.0,-0.25811,0.0001,25.54023]
[1777372397751,41.31,76522.5129,0.0,-0.25812,0.0001,25.54048]
[1777372399190,41.31,76520.2371,0.0,-0.25834,0.0001,25.55121]
[1777372404916,41.31,76524.4014,0.0,-0.25792,0.0001,25.53114]
[1777372409327,41.31,76524.5014,0.0,-0.25791,0.0001,25.53051]
[1777372414478,41.3,76523.7457,0.0,-0.25796,0.0001,25.53068]
[1777372414771,41.3,76523.7457,0.0,-0.25796,0.0001,25.53068]
[1777372419986,41.3,76523.2643,0.0,-0.25801,0.0001,25.53275]
[1777372420273,41.3,76523.2643,0.0,-0.25801,0.0001,25.53275]
[1777372425555,41.3,76524.1071,0.0,-0.25792,0.0001,25.52852]
[1777372430592,41.3,76524.1171,0.0,-0.25791,0.0001,25.52828]
[1777372434858,41.3,76524.1,0.0,-0.25791,0.0001,25.52821]
[1777372438278,41.3,76523.7729,0.0,-0.25794,0.0001,25.52964]
[1777372438392,41.3,76523.7729,0.0,-0.25794,0.0001,25.52964]
[1777372438395,41.3,76523.7729,0.0,-0.25794,0.0001,25.52964]
[1777372438646,41.3,76523.7729,0.0,-0.25794,0.0001,25.52961]
[1777372439013,41.3,76523.7729,0.0,-0.25794,0.0001,25.52961]
[1777372441374,41.3,76525.5329,0.0,-0.25775,0.0001,25.52047]
[1777372446702,41.29,76529.2214,0.0,-0.25734,0.0001,25.50073]
[1777372451737,41.28,76532.5686,0.0,-0.25698,0.0001,25.48297]
[1777372455317,41.28,76532.8471,0.0,-0.25693,0.0001,25.48057]
[1777372455764,41.27,76532.8471,0.0,-0.25692,0.0001,25.48021]
[1777372460800,41.27,76532.92,0.0,-0.25691,0.0001,25.47942]
[1777372460818,41.27,76532.92,0.0,-0.25691,0.0001,25.47942]
[1777372463322,41.27,76537.9071,0.0,-0.25641,0.0001,25.45551]
[1777372468825,41.27,76543.8971,0.0,-0.25582,0.0001,25.4266]
[1777372470219,41.27,76547.9471,0.0,-0.25542,0.0001,25.4072]
[1777372470827,41.27,76549.5129,0.0,-0.25526,0.0001,25.39943]
[1777372473299,41.27,76550.87,0.0,-0.2551,0.0001,25.38921]
[1777372478835,41.26,76555.5614,0.0,-0.25461,0.0001,25.36522]
[1777372483840,41.26,76557.1471,0.0,-0.25443,0.0001,25.35644]
[1777372488053,41.25,76557.5114,0.0,-0.25438,0.0001,25.35401]
[1777372491698,41.25,76560.4071,0.0,-0.25408,0.0001,25.33922]
[1777372492742,41.25,76560.4071,0.0,-0.25407,0.0001,25.33901]
[1777372493850,41.25,76542.5271,0.0,-0.25582,0.0001,25.42425]
[1777372493916,41.25,76542.5271,0.0,-0.25582,0.0001,25.42425]
[1777372494865,41.25,76543.3843,0.0,-0.25573,0.0001,25.41986]
[1777372496355,41.25,76543.5029,0.0,-0.25572,0.0001,25.419]
[1777372501858,41.24,76548.3529,0.0,-0.25521,0.0001,25.39412]
[1777372506863,41.23,76548.49,0.0,-0.25517,0.0001,25.39217]
[1777372511868,41.23,76547.9686,0.0,-0.25519,0.0001,25.39337]
[1777372516873,41.22,76548.96,0.0,-0.25507,0.0001,25.38735]
[1777372521878,41.22,76548.1571,0.0,-0.25513,0.0001,25.38995]
[1777372526883,41.21,76548.33,0.0,-0.25509,0.0001,25.38786]
[1777372531890,41.21,76548.7286,0.0,-0.25501,0.0001,25.38152]
[1777372536895,41.2,76547.8643,0.0,-0.25507,0.0001,25.38446]
[1777372541375,41.2,76540.8971,0.0,-0.25573,0.0001,25.41676]
[1777372546905,41.19,76544.8843,0.0,-0.25531,0.0001,25.39603]
[1777372551910,41.19,76547.8471,0.0,-0.25499,0.0001,25.38059]
[1777372554424,41.19,76549.2471,0.0,-0.25485,0.0001,25.37341]
[1777372559921,41.18,76552.4071,0.0,-0.25451,0.0001,25.35687]
[1777372562823,41.18,76553.4543,0.0,-0.2544,0.0001,25.35142]
[1777372567929,41.17,76556.6129,0.0,-0.25406,0.0001,25.33503]
[1777372573593,41.17,76552.2943,0.0,-0.25447,0.0001,25.3546]
[1777372578940,41.17,76545.2243,0.0,-0.25514,0.0001,25.38751]
[1777372584670,41.16,76546.3586,0.0,-0.255,0.0001,25.38064]
[1777372589704,41.16,76546.2371,0.0,-0.25499,0.0001,25.38007]
[1777372594740,41.15,76546.55,0.0,-0.25492,0.0001,25.37424]
[1777372599775,41.15,76546.52,0.0,-0.2549,0.0001,25.37327]
[1777372604813,41.14,76546.2857,0.0,-0.25491,0.0001,25.37328]
[1777372609848,41.14,76545.4786,0.0,-0.25496,0.0001,25.37605]
[1777372614975,41.13,76546.2557,0.0,-0.25487,0.0001,25.37121]
[1777372620925,41.13,76546.1586,0.0,-0.25485,0.0001,25.37039]
[1777372625960,41.12,76546.1843,0.0,-0.25483,0.0001,25.36919]
[1777372631992,41.12,76548.7757,0.0,-0.25455,0.0001,25.3555]
[1777372636997,41.11,76549.1843,0.0,-0.25449,0.0001,25.35256]
[1777372642002,41.11,76551.0457,0.0,-0.25429,0.0001,25.34266]
[1777372647008,41.11,76551.2014,0.0,-0.25426,0.0001,25.341]
[1777372651016,41.1,76541.0657,0.0,-0.25522,0.0001,25.38586]
[1777372656021,41.1,76541.6657,0.0,-0.25514,0.0001,25.38185]
[1777372662027,41.09,76542.7529,0.0,-0.25501,0.0001,25.37531]
[1777372667032,41.09,76543.2029,0.0,-0.25495,0.0001,25.37208]
[1777372672037,41.09,76542.2757,0.0,-0.25502,0.0001,25.37548]
[1777372677042,41.08,76542.9214,0.0,-0.25493,0.0001,25.37132]
[1777372683048,41.08,76542.9871,0.0,-0.2549,0.0001,25.36977]
[1777372688023,41.07,76543.0371,0.0,-0.25488,0.0001,25.36871]
[1777372689342,41.07,76541.4829,0.0,-0.25503,0.0001,25.37579]
[1777372695059,41.07,76531.1443,0.0,-0.25602,0.0001,25.42405]
[1777372700064,41.06,76529.2529,0.0,-0.25619,0.0001,25.43183]
[1777372705069,41.06,76527.5229,0.0,-0.25633,0.0001,25.4388]
[1777372710074,41.05,76526.15,0.0,-0.25644,0.0001,25.44403]
[1777372715079,41.04,76522.0529,0.0,-0.2568,0.0001,25.45911]
[1777372720084,41.04,76521.7971,0.0,-0.2568,0.0001,25.45889]
[1777372724574,41.03,76518.9229,0.0,-0.25706,0.0001,25.4715]
[1777372725089,41.03,76518.43,0.0,-0.25711,0.0001,25.47363]
[1777372729517,41.03,76518.2257,0.0,-0.25711,0.0001,25.47371]
[1777372735099,41.03,76517.9414,0.0,-0.25715,0.0001,25.47551]
[1777372740736,41.03,76517.9414,0.0,-0.25716,0.0001,25.47587]
[1777372742810,41.03,76517.8471,0.0,-0.25717,0.0001,25.47646]
[1777372749113,41.04,76517.0329,0.0,-0.25726,0.0001,25.48084]
[1777372754859,41.04,76516.8057,0.0,-0.25729,0.0001,25.48232]
[1777372759894,41.04,76516.4543,0.0,-0.25733,0.0001,25.48431]
[1777372765132,41.04,76514.7486,0.0,-0.2575,0.0001,25.49275]
[1777372770971,41.04,76514.6929,0.0,-0.25752,0.0001,25.49332]
[1777372772752,41.04,76514.7443,0.0,-0.25749,0.0001,25.48995]
[1777372774524,41.04,76513.9571,0.0,-0.25757,0.0001,25.49381]
[1777372777383,41.04,76512.1043,0.0,-0.25776,0.0001,25.50276]
[1777372784151,41.04,76512.6243,0.0,-0.25772,0.0001,25.50059]
[1777372789156,41.04,76511.2971,0.0,-0.25785,0.0001,25.50712]
[1777372795139,41.04,76512.0757,0.0,-0.25778,0.0001,25.50362]
[1777372800167,41.04,76512.8,0.0,-0.25771,0.0001,25.50036]
[1777372805172,41.05,76512.8114,0.0,-0.25771,0.0001,25.5005]
[1777372810177,41.05,76517.9343,0.0,-0.25721,0.0001,25.47625]
[1777372815182,41.05,76515.93,0.0,-0.25741,0.0001,25.48617]
[1777372820000,41.05,76513.5557,0.0,-0.25765,0.0001,25.49774]
[1777372824131,41.05,76513.7443,0.0,-0.25764,0.0001,25.497]
[1777372824380,41.05,76513.8129,0.0,-0.25763,0.0001,25.49672]
[1777372824941,41.05,76513.8129,0.0,-0.25763,0.0001,25.49672]
[1777372829018,41.05,76521.0686,0.0,-0.25692,0.0001,25.46224]
[1777372831696,41.05,76521.13,0.0,-0.2569,0.0001,25.45901]
[1777372834731,41.05,76521.52,0.0,-0.25686,0.0001,25.45739]
[1777372834798,41.05,76521.52,0.0,-0.25686,0.0001,25.45739]
[1777372835016,41.05,76521.52,0.0,-0.25686,0.0001,25.45739]
[1777372835118,41.05,76521.52,0.0,-0.25686,0.0001,25.45748]
[1777372836137,41.05,76521.52,0.0,-0.25686,0.0001,25.45748]
[1777372836280,41.05,76527.2214,0.0,-0.25629,0.0001,25.42985]
[1777372837204,41.05,76538.2886,0.0,-0.25519,0.0001,25.3764]
[1777372842209,41.05,76540.7129,0.0,-0.25493,0.0001,25.36372]
[1777372847214,41.04,76545.1643,0.0,-0.25447,0.0001,25.3413]
[1777372852219,41.04,76544.58,0.0,-0.25452,0.0001,25.34328]
[1777372857224,41.04,76545.3257,0.0,-0.25442,0.0001,25.33881]
[1777372862229,41.03,76545.85,0.0,-0.25436,0.0001,25.33544]
[1777372865191,41.03,76546.7014,0.0,-0.25427,0.0001,25.33101]
[1777372867716,41.03,76556.6043,0.0,-0.25328,0.0001,25.28268]
[1777372873241,41.03,76560.0929,0.0,-0.25293,0.0001,25.26521]
[1777372878246,41.03,76559.9143,0.0,-0.25294,0.0001,25.26564]
[1777372883251,41.03,76559.5971,0.0,-0.25296,0.0001,25.26673]
[1777372888256,41.02,76559.2929,0.0,-0.25298,0.0001,25.26776]
[1777372892837,41.02,76557.5457,0.0,-0.25313,0.0001,25.27266]
[1777372900268,41.02,76557.37,0.0,-0.25313,0.0001,25.27274]
[1777372905273,41.02,76557.92,0.0,-0.25307,0.0001,25.26961]
[1777372910278,41.02,76558.0229,0.0,-0.25305,0.0001,25.26866]
[1777372915283,41.01,76557.6457,0.0,-0.25308,0.0001,25.27004]
[1777372921022,41.01,76557.5543,0.0,-0.25308,0.0001,25.26994]
[1777372926057,41.01,76558.4914,0.0,-0.25297,0.0001,25.26496]
[1777372931299,41.01,76564.2314,0.0,-0.2524,0.0001,25.23677]
[1777372937134,41.01,76563.2729,0.0,-0.25249,0.0001,25.24109]
[1777372937788,41.01,76563.2729,0.0,-0.25249,0.0001,25.24109]
[1777372942989,41.01,76561.8757,0.0,-0.25262,0.0001,25.24756]
[1777372948211,41.0,76561.1271,0.0,-0.25269,0.0001,25.25079]
[1777372953320,41.0,76562.89,0.0,-0.25249,0.0001,25.23874]
[1777372959326,41.0,76562.3271,0.0,-0.25254,0.0001,25.24113]
[1777372965330,41.0,76561.7386,0.0,-0.25259,0.0001,25.24363]
[1777372970337,41.0,76561.26,0.0,-0.25263,0.0001,25.24564]
[1777372975342,41.0,76560.8671,0.0,-0.25267,0.0001,25.24723]
[1777372980347,41.0,76560.5157,0.0,-0.25269,0.0001,25.24861]
[1777372985352,41.0,76554.9457,0.0,-0.25324,0.0001,25.27529]
[1777372990357,40.99,76558.8057,0.0,-0.25285,0.0001,25.25613]
[1777372995362,40.99,76559.3429,0.0,-0.25279,0.0001,25.25317]
[1777373000367,40.99,76558.8457,0.0,-0.25283,0.0001,25.25523]
[1777373005373,40.99,76558.96,0.0,-0.25281,0.0001,25.25431]
[1777373010378,40.99,76560.2129,0.0,-0.25268,0.0001,25.2479]
[1777373015383,40.99,76559.8571,0.0,-0.25269,0.0001,25.24613]
[1777373020388,40.99,76556.58,0.0,-0.25301,0.0001,25.26166]
[1777373025393,40.98,76557.8614,0.0,-0.25288,0.0001,25.25506]
[1777373030398,40.98,76561.8814,0.0,-0.25247,0.0001,25.23517]
[1777373035403,40.98,76561.13,0.0,-0.25254,0.0001,25.23857]
[1777373040408,40.98,76558.2143,0.0,-0.25282,0.0001,25.25245]
[1777373045413,40.98,76558.3414,0.0,-0.25281,0.0001,25.25149]
[1777373050418,40.98,76558.7657,0.0,-0.25276,0.0001,25.24911]
[1777373055423,40.98,76558.6171,0.0,-0.25277,0.0001,25.24951]
[1777373060428,40.98,76558.5414,0.0,-0.25277,0.0001,25.24956]
[1777373061737,40.98,76562.0057,0.0,-0.25242,0.0001,25.23266]
[1777373062088,40.98,76562.0057,0.0,-0.25242,0.0001,25.23266]
[1777373064221,40.98,76564.5014,0.0,-0.25218,0.0001,25.22044]
[1777373065927,40.97,76563.8371,0.0,-0.25224,0.0001,25.22361]
[1777373071439,40.97,76567.3757,0.0,-0.25187,0.0001,25.20304]
[1777373077107,40.97,76567.2329,0.0,-0.25188,0.0001,25.20365]
[1777373082141,40.97,76568.2643,0.0,-0.25178,0.0001,25.19857]
[1777373087177,40.97,76565.8771,0.0,-0.25202,0.0001,25.21011]
[1777373092218,40.97,76563.1929,0.0,-0.25228,0.0001,25.22302]
[1777373097466,40.97,76563.3,0.0,-0.25226,0.0001,25.22232]
[1777373103296,40.97,76563.97,0.0,-0.25219,0.0001,25.21886]
[1777373108477,40.97,76565.0243,0.0,-0.25209,0.0001,25.21359]
[1777373114373,40.97,76563.3271,0.0,-0.25225,0.0001,25.22169]
[1777373119408,40.97,76563.3929,0.0,-0.25224,0.0001,25.22122]
[1777373125494,40.97,76565.4214,0.0,-0.25204,0.0001,25.21119]
[1777373131500,40.97,76566.0286,0.0,-0.25196,0.0001,25.20491]
[1777373136506,40.97,76565.7243,0.0,-0.25199,0.0001,25.2063]
[1777373141511,40.97,76565.6057,0.0,-0.252,0.0001,25.20679]
[1777373146516,40.97,76561.2986,0.0,-0.25242,0.0001,25.22766]
[1777373153523,40.97,76559.9629,0.0,-0.25254,0.0001,25.23381]
[1777373157723,40.97,76559.7629,0.0,-0.25256,0.0001,25.2346]
[1777373157775,40.97,76559.7629,0.0,-0.25256,0.0001,25.2346]
[1777373159216,40.97,76558.2829,0.0,-0.25271,0.0001,25.24174]
[1777373165535,40.96,76556.0943,0.0,-0.25291,0.0001,25.25193]
[1777373170541,40.96,76555.6486,0.0,-0.25295,0.0001,25.25377]
[1777373172772,40.96,76555.1486,0.0,-0.253,0.0001,25.25606]
[1777373179550,40.96,76556.3329,0.0,-0.25287,0.0001,25.24983]
[1777373184555,40.96,76557.0143,0.0,-0.2528,0.0001,25.24624]
[1777373189560,40.96,76553.51,0.0,-0.25314,0.0001,25.26294]
[1777373194565,40.96,76553.1043,0.0,-0.25315,0.0001,25.26133]
[1777373200571,40.95,76553.7086,0.0,-0.25309,0.0001,25.25796]
[1777373205576,40.95,76554.5329,0.0,-0.253,0.0001,25.2536]
[1777373210581,40.95,76555.0329,0.0,-0.25294,0.0001,25.25085]
[1777373216587,40.95,76555.7557,0.0,-0.25286,0.0001,25.24697]
[1777373217418,40.95,76555.7557,0.0,-0.25286,0.0001,25.24697]
[1777373217473,40.95,76555.7557,0.0,-0.25286,0.0001,25.24697]
[1777373222593,40.95,76549.0886,0.0,-0.25351,0.0001,25.27891]
[1777373227597,40.95,76546.3986,0.0,-0.25377,0.0001,25.29146]
[1777373232602,40.94,76541.8457,0.0,-0.25421,0.0001,25.31291]
[1777373238608,40.94,76542.5814,0.0,-0.25412,0.0001,25.3086]
[1777373244288,40.94,76542.0014,0.0,-0.25417,0.0001,25.31068]
[1777373250620,40.93,76540.6329,0.0,-0.25429,0.0001,25.31653]
[1777373256372,40.93,76539.4243,0.0,-0.25438,0.0001,25.31842]
[1777373261408,40.93,76539.8057,0.0,-0.25432,0.0001,25.31591]
[1777373266443,40.93,76542.1329,0.0,-0.25408,0.0001,25.30401]
[1777373271641,40.92,76543.0586,0.0,-0.25398,0.0001,25.29896]
[1777373277646,40.92,76547.4443,0.0,-0.25353,0.0001,25.27707]
[1777373283562,40.92,76545.8629,0.0,-0.25368,0.0001,25.2842]
[1777373288597,40.92,76546.7,0.0,-0.25359,0.0001,25.27967]
[1777373296653,40.92,76546.44,0.0,-0.2536,0.0001,25.28023]
[1777373301670,40.91,76552.1914,0.0,-0.25302,0.0001,25.25185]
[1777373306675,40.91,76556.9343,0.0,-0.25255,0.0001,25.22858]
[1777373311680,40.91,76555.6329,0.0,-0.25266,0.0001,25.23156]
[1777373316685,40.91,76553.1929,0.0,-0.25289,0.0001,25.24321]
[1777373322691,40.91,76553.16,0.0,-0.25289,0.0001,25.24307]
[1777373327696,40.91,76554.0271,0.0,-0.2528,0.0001,25.23861]
[1777373332701,40.91,76554.4043,0.0,-0.25276,0.0001,25.23657]
[1777373337706,40.91,76553.8771,0.0,-0.25281,0.0001,25.23891]
[1777373342711,40.91,76555.08,0.0,-0.25269,0.0001,25.23285]
[1777373347716,40.91,76556.0229,0.0,-0.25259,0.0001,25.22809]
[1777373352721,40.91,76560.3814,0.0,-0.25216,0.0001,25.20672]
[1777373358727,40.91,76561.3243,0.0,-0.25206,0.0001,25.20207]
[1777373363732,40.91,76560.9829,0.0,-0.2521,0.0001,25.20371]
[1777373369738,40.91,76560.9957,0.0,-0.25209,0.0001,25.20362]
[1777373374743,40.91,76561.1529,0.0,-0.25206,0.0001,25.19964]
[1777373374951,40.91,76561.1529,0.0,-0.25206,0.0001,25.19964]
[1777373377038,40.91,76561.1486,0.0,-0.25206,0.0001,25.19965]
[1777373378112,40.91,76563.11,0.0,-0.25187,0.0001,25.19008]
[1777373378115,40.91,76563.11,0.0,-0.25187,0.0001,25.19008]
[1777373383521,40.91,76569.3614,0.0,-0.25125,0.0001,25.1597]
[1777373383618,40.91,76569.3614,0.0,-0.25125,0.0001,25.1597]
[1777373387918,40.91,76573.0957,0.0,-0.25089,0.0001,25.14168]
[1777373393762,40.91,76575.27,0.0,-0.25068,0.0001,25.13141]
[1777373398767,40.91,76574.6471,0.0,-0.25075,0.0001,25.13481]
[1777373403772,40.91,76574.2943,0.0,-0.25079,0.0001,25.13686]
[1777373408777,40.91,76576.4729,0.0,-0.25058,0.0001,25.12654]
[1777373413782,40.91,76576.5271,0.0,-0.25059,0.0001,25.12665]
[1777373415570,40.91,76576.5271,0.0,-0.25059,0.0001,25.12665]
[1777373415618,40.91,76576.5271,0.0,-0.25059,0.0001,25.12665]
[1777373415920,40.91,76576.5271,0.0,-0.25059,0.0001,25.1268]
[1777373416657,40.91,76576.5271,0.0,-0.25059,0.0001,25.1268]
[1777373421789,40.92,76579.69,0.0,-0.25029,0.0001,25.1118]
[1777373425570,40.92,76579.7429,0.0,-0.25029,0.0001,25.11182]
[1777373431594,40.92,76580.34,0.0,-0.25022,0.0001,25.10638]
[1777373432116,40.92,76580.34,0.0,-0.25022,0.0001,25.10638]
[1777373432124,40.92,76580.34,0.0,-0.25022,0.0001,25.10638]
[1777373437636,40.92,76580.3614,0.0,-0.25023,0.0001,25.10684]
[1777373437970,40.92,76580.3614,0.0,-0.25023,0.0001,25.10684]
[1777373443678,40.92,76578.9729,0.0,-0.25038,0.0001,25.11418]
[1777373448816,40.93,76578.5986,0.0,-0.25042,0.0001,25.11642]
[1777373448816,40.93,76578.5986,0.0,-0.25042,0.0001,25.11642]
[1777373453842,40.93,76579.2171,0.0,-0.25037,0.0001,25.11381]
[1777373459792,40.93,76579.7486,0.0,-0.25033,0.0001,25.11172]
[1777373464828,40.93,76580.8457,0.0,-0.25023,0.0001,25.10679]
[1777373469858,40.93,76581.4314,0.0,-0.25018,0.0001,25.10438]
[1777373474863,40.93,76581.6657,0.0,-0.25016,0.0001,25.1037]
[1777373479868,40.94,76581.9043,0.0,-0.25015,0.0001,25.103]
[1777373481464,40.94,76581.9243,0.0,-0.25015,0.0001,25.103]
[1777373481756,40.94,76581.9243,0.0,-0.25015,0.0001,25.103]
[1777373483872,40.94,76569.4229,0.0,-0.25138,0.0001,25.16439]
[1777373488877,40.94,76568.4629,0.0,-0.25148,0.0001,25.16919]
[1777373493882,40.94,76566.9814,0.0,-0.25161,0.0001,25.17333]
[1777373502891,40.94,76567.4286,0.0,-0.25157,0.0001,25.1713]
[1777373508897,40.94,76568.94,0.0,-0.25142,0.0001,25.16402]
[1777373513903,40.94,76569.5114,0.0,-0.25137,0.0001,25.16136]
[1777373518908,40.94,76569.3129,0.0,-0.25139,0.0001,25.16246]
[1777373523916,40.94,76572.6914,0.0,-0.25106,0.0001,25.14613]
[1777373528921,40.94,76574.12,0.0,-0.25092,0.0001,25.13937]
[1777373533926,40.94,76573.0214,0.0,-0.25104,0.0001,25.145]
[1777373538931,40.94,76573.3743,0.0,-0.25101,0.0001,25.1435]
[1777373543083,40.94,76573.3286,0.0,-0.25101,0.0001,25.14377]
[1777373546004,40.95,76573.3871,0.0,-0.25101,0.0001,25.14375]
[1777373547637,40.95,76573.3871,0.0,-0.25101,0.0001,25.14375]
[1777373552945,40.95,76573.7029,0.0,-0.25097,0.0001,25.13934]
[1777373557925,40.95,76573.6286,0.0,-0.25098,0.0001,25.13984]
[1777373565958,40.95,76573.9757,0.0,-0.25095,0.0001,25.13863]
[1777373570963,40.95,76573.38,0.0,-0.25102,0.0001,25.14178]
[1777373575968,40.95,76573.5071,0.0,-0.25101,0.0001,25.14138]
[1777373581640,40.95,76571.8957,0.0,-0.25117,0.0001,25.1495]
[1777373586675,40.95,76570.2271,0.0,-0.25134,0.0001,25.15781]
[1777373591709,40.95,76570.5029,0.0,-0.25132,0.0001,25.15661]
[1777373597990,40.95,76572.1443,0.0,-0.25116,0.0001,25.1488]
[1777373602995,40.95,76572.3414,0.0,-0.25114,0.0001,25.14802]
[1777373608000,40.96,76572.44,0.0,-0.25114,0.0001,25.14773]
[1777373613864,40.96,76573.6943,0.0,-0.251,0.0001,25.13864]
[1777373620913,40.96,76574.2657,0.0,-0.25095,0.0001,25.13618]
[1777373626018,40.96,76578.12,0.0,-0.25057,0.0001,25.1176]
[1777373631023,40.96,76574.6986,0.0,-0.25092,0.0001,25.13463]
[1777373637029,40.96,76573.3171,0.0,-0.25106,0.0001,25.14167]
[1777373642034,40.96,76572.4957,0.0,-0.25114,0.0001,25.14588]
[1777373647039,40.96,76572.6014,0.0,-0.25114,0.0001,25.14554]
[1777373647454,40.96,76572.6014,0.0,-0.25114,0.0001,25.14554]
[1777373647636,40.96,76572.6014,0.0,-0.25114,0.0001,25.14554]
[1777373650042,40.96,76583.6729,0.0,-0.25005,0.0001,25.09153]
[1777373655047,40.96,76583.3314,0.0,-0.25009,0.0001,25.09367]
[1777373661053,40.97,76584.12,0.0,-0.25003,0.0001,25.09038]
[1777373663791,40.97,76584.1271,0.0,-0.25003,0.0001,25.09054]
[1777373663938,40.97,76584.1271,0.0,-0.25003,0.0001,25.09054]
[1777373667059,40.97,76574.0257,0.0,-0.25103,0.0001,25.14025]
[1777373672064,40.97,76575.2843,0.0,-0.25089,0.0001,25.13111]
[1777373677069,40.97,76575.7571,0.0,-0.25085,0.0001,25.12904]
[1777373682074,40.97,76576.0671,0.0,-0.25082,0.0001,25.12778]
[1777373687080,40.97,76577.6329,0.0,-0.25067,0.0001,25.12041]
[1777373692085,40.97,76577.2886,0.0,-0.25071,0.0001,25.12238]
[1777373697090,40.97,76577.2986,0.0,-0.25072,0.0001,25.12261]
[1777373700616,40.97,76577.3171,0.0,-0.25072,0.0001,25.12263]
[1777373706117,40.98,76582.9543,0.0,-0.25017,0.0001,25.09557]
[1777373711122,40.98,76583.5814,0.0,-0.25012,0.0001,25.09292]
[1777373716127,40.98,76583.8143,0.0,-0.2501,0.0001,25.09223]
[1777373718490,40.98,76583.19,0.0,-0.25017,0.0001,25.09547]
[1777373725136,40.98,76579.4343,0.0,-0.25055,0.0001,25.11434]
[1777373730141,40.98,76578.97,0.0,-0.2506,0.0001,25.11693]
[1777373735146,40.99,76578.4329,0.0,-0.25064,0.0001,25.11665]
[1777373740151,40.99,76579.15,0.0,-0.25057,0.0001,25.11345]
[1777373746807,40.99,76578.8329,0.0,-0.25061,0.0001,25.11542]
[1777373752849,40.99,76578.9114,0.0,-0.25061,0.0001,25.1154]
[1777373759600,40.99,76579.1686,0.0,-0.25059,0.0001,25.11438]
[1777373764933,40.99,76576.61,0.0,-0.25085,0.0001,25.12732]
[1777373765779,40.99,76576.61,0.0,-0.25085,0.0001,25.12732]
[1777373766200,40.99,76576.61,0.0,-0.25085,0.0001,25.12736]
[1777373767954,40.99,76565.9414,0.0,-0.2519,0.0001,25.17938]
[1777373768679,40.99,76565.9414,0.0,-0.2519,0.0001,25.17938]
[1777373770975,40.99,76555.7729,0.0,-0.2529,0.0001,25.22869]
[1777373776010,40.99,76553.5886,0.0,-0.25311,0.0001,25.23896]
[1777373781192,40.99,76553.0586,0.0,-0.25316,0.0001,25.24115]
[1777373786197,40.99,76552.8614,0.0,-0.25317,0.0001,25.24172]
[1777373793204,40.98,76552.8857,0.0,-0.25314,0.0001,25.23788]
[1777373797575,40.98,76552.1029,0.0,-0.25321,0.0001,25.24139]
[1777373798612,40.98,76552.1029,0.0,-0.25321,0.0001,25.24131]
[1777373800307,40.98,76552.4229,0.0,-0.25318,0.0001,25.23961]
[1777373802817,40.98,76552.3914,0.0,-0.25318,0.0001,25.23961]
[1777373803964,40.98,76552.3914,0.0,-0.25317,0.0001,25.23953]
[1777373806217,40.98,76542.3343,0.0,-0.25416,0.0001,25.28798]
[1777373811222,40.98,76540.7757,0.0,-0.25431,0.0001,25.29487]
[1777373817228,40.97,76540.4186,0.0,-0.25433,0.0001,25.2958]
[1777373817882,40.97,76540.4186,0.0,-0.25433,0.0001,25.2958]
[1777373821771,40.97,76536.2243,0.0,-0.25473,0.0001,25.31551]
[1777373821963,40.97,76536.2243,0.0,-0.25473,0.0001,25.31551]
[1777373822098,40.97,76536.2243,0.0,-0.25473,0.0001,25.31551]
[1777373822227,40.97,76536.2243,0.0,-0.25473,0.0001,25.31551]
[1777373822788,40.97,76536.0529,0.0,-0.25474,0.0001,25.31619]
[1777373828239,40.97,76521.08,0.0,-0.25621,0.0001,25.38715]
[1777373833244,40.96,76517.3371,0.0,-0.25656,0.0001,25.40398]
[1777373838249,40.96,76519.7043,0.0,-0.2563,0.0001,25.39141]
[1777373843254,40.95,76533.8043,0.0,-0.25488,0.0001,25.32232]
[1777373848259,40.95,76539.8743,0.0,-0.25426,0.0001,25.29229]
[1777373853264,40.95,76538.1971,0.0,-0.2544,0.0001,25.29658]
[1777373858269,40.95,76539.4314,0.0,-0.25426,0.0001,25.28999]
[1777373863274,40.94,76539.7314,0.0,-0.25422,0.0001,25.28792]
[1777373871734,40.94,76539.8871,0.0,-0.2542,0.0001,25.28705]
[1777373877288,40.94,76546.2071,0.0,-0.25355,0.0001,25.25502]
[1777373881234,40.94,76546.8943,0.0,-0.25348,0.0001,25.25145]
[1777373884835,40.94,76548.2243,0.0,-0.25334,0.0001,25.24469]
[1777373885439,40.93,76548.17,0.0,-0.25335,0.0001,25.24489]
[1777373889951,40.93,76542.0314,0.0,-0.25395,0.0001,25.27433]
[1777373895309,40.93,76545.3886,0.0,-0.2536,0.0001,25.25747]
[1777373900314,40.93,76545.5514,0.0,-0.25358,0.0001,25.25626]
[1777373905319,40.93,76548.6657,0.0,-0.25326,0.0001,25.24077]
[1777373908682,40.93,76548.38,0.0,-0.25329,0.0001,25.24196]
[1777373915329,40.93,76547.8229,0.0,-0.25332,0.0001,25.24101]
[1777373920334,40.92,76547.3086,0.0,-0.25336,0.0001,25.24318]
[1777373926054,40.92,76547.5486,0.0,-0.25333,0.0001,25.24161]
[1777373927334,40.92,76547.5486,0.0,-0.25333,0.0001,25.24161]
[1777373933347,40.92,76550.0943,0.0,-0.25307,0.0001,25.22882]
[1777373939147,40.92,76549.8971,0.0,-0.25308,0.0001,25.22946]
[1777373944183,40.92,76548.9557,0.0,-0.25317,0.0001,25.23377]
[1777373949217,40.92,76548.5286,0.0,-0.25321,0.0001,25.23556]
[1777373954253,40.92,76551.4429,0.0,-0.25292,0.0001,25.22115]
[1777373959288,40.92,76548.0914,0.0,-0.25324,0.0001,25.23718]
[1777373964324,40.91,76548.5286,0.0,-0.25319,0.0001,25.23476]
[1777373969383,40.91,76548.3314,0.0,-0.25321,0.0001,25.23544]
[1777373975389,40.91,76548.2,0.0,-0.2532,0.0001,25.23254]
[1777373980394,40.91,76548.5071,0.0,-0.25316,0.0001,25.23078]
[1777373985399,40.91,76548.3486,0.0,-0.25317,0.0001,25.23128]
[1777373989882,40.91,76548.0486,0.0,-0.2532,0.0001,25.23252]
[1777373992406,40.91,76558.0343,0.0,-0.25221,0.0001,25.18377]
[1777373996410,40.91,76568.3143,0.0,-0.25119,0.0001,25.13354]
[1777374000428,40.91,76570.7314,0.0,-0.25096,0.0001,25.12194]
[1777374000618,40.91,76570.7314,0.0,-0.25096,0.0001,25.12194]
[1777374001509,40.91,76573.3343,0.0,-0.2507,0.0001,25.10926]
[1777374002238,40.91,76573.3343,0.0,-0.2507,0.0001,25.10926]
[1777374002243,40.91,76573.3343,0.0,-0.2507,0.0001,25.10926]
[1777374002367,40.91,76573.3343,0.0,-0.2507,0.0001,25.10926]
[1777374003417,40.91,76584.1729,0.0,-0.24964,0.0001,25.05628]
[1777374005153,40.91,76587.7586,0.0,-0.24929,0.0001,25.0388]
[1777374006420,40.91,76577.8571,0.0,-0.25027,0.0001,25.08768]
[1777374007995,40.91,76577.7771,0.0,-0.25028,0.0001,25.08817]
[1777374008039,40.91,76577.7771,0.0,-0.25028,0.0001,25.08817]
[1777374008287,40.91,76577.7771,0.0,-0.25028,0.0001,25.08831]
[1777374009426,40.91,76589.9543,0.0,-0.24908,0.0001,25.02836]
[1777374014431,40.91,76595.9914,0.0,-0.24848,0.0001,24.99831]
[1777374015410,40.91,76595.9914,0.0,-0.24848,0.0001,24.99831]
[1777374015412,40.91,76595.9914,0.0,-0.24848,0.0001,24.99831]
[1777374015432,40.91,76592.9686,0.0,-0.24878,0.0001,25.01314]
[1777374020437,40.91,76586.86,0.0,-0.24939,0.0001,25.04397]
[1777374025442,40.92,76581.2343,0.0,-0.24996,0.0001,25.07226]
[1777374030454,40.92,76583.5814,0.0,-0.24974,0.0001,25.06135]
[1777374035459,40.92,76591.9586,0.0,-0.24891,0.0001,25.01772]
[1777374040464,40.93,76594.3414,0.0,-0.24869,0.0001,25.0069]
[1777374046470,40.93,76592.9514,0.0,-0.24885,0.0001,25.01484]
[1777374051475,40.93,76594.3371,0.0,-0.24873,0.0001,25.00892]
[1777374056480,40.94,76596.1943,0.0,-0.24857,0.0001,25.0007]
[1777374061485,40.94,76591.9957,0.0,-0.249,0.0001,25.02226]
[1777374066490,40.94,76593.5114,0.0,-0.24886,0.0001,25.01564]
[1777374070271,40.95,76594.2071,0.0,-0.2488,0.0001,25.01275]
[1777374070870,40.95,76594.2071,0.0,-0.24881,0.0001,25.01288]
[1777374071494,40.95,76579.8329,0.0,-0.25022,0.0001,25.08361]
[1777374076499,40.95,76577.5843,0.0,-0.25045,0.0001,25.09506]
[1777374081504,40.95,76578.7771,0.0,-0.25034,0.0001,25.08965]
[1777374084710,40.95,76580.03,0.0,-0.25022,0.0001,25.08379]
[1777374084793,40.95,76580.03,0.0,-0.25022,0.0001,25.08379]
[1777374085495,40.95,76580.03,0.0,-0.25022,0.0001,25.08379]
[1777374088203,40.95,76564.7429,0.0,-0.25173,0.0001,25.15875]
[1777374093238,40.95,76562.6186,0.0,-0.25192,0.0001,25.16593]
[1777374093781,40.95,76562.6186,0.0,-0.25192,0.0001,25.16593]
[1777374094816,40.95,76562.6186,0.0,-0.25192,0.0001,25.16594]
[1777374095427,40.95,76562.6186,0.0,-0.25192,0.0001,25.16594]
[1777374096384,40.95,76562.6186,0.0,-0.25192,0.0001,25.16592]
[1777374097267,40.95,76553.0029,0.0,-0.25287,0.0001,25.21265]
[1777374102301,40.95,76546.5457,0.0,-0.2535,0.0001,25.24362]
[1777374107336,40.95,76545.3743,0.0,-0.25361,0.0001,25.24888]
[1777374112371,40.95,76548.89,0.0,-0.25326,0.0001,25.23142]
[1777374117542,40.94,76544.3057,0.0,-0.2537,0.0001,25.25333]
[1777374123448,40.94,76546.1171,0.0,-0.25352,0.0001,25.24405]
[1777374128482,40.94,76549.8343,0.0,-0.25314,0.0001,25.22566]
[1777374133518,40.94,76553.9857,0.0,-0.25273,0.0001,25.20527]
[1777374139560,40.94,76554.6971,0.0,-0.25265,0.0001,25.20162]
[1777374144569,40.94,76555.0257,0.0,-0.25262,0.0001,25.19988]
[1777374149574,40.94,76555.1329,0.0,-0.2526,0.0001,25.1992]
[1777374154579,40.94,76547.5486,0.0,-0.25333,0.0001,25.23269]
[1777374157582,40.94,76534.7857,0.0,-0.25459,0.0001,25.2943]
[1777374162587,40.93,76525.0643,0.0,-0.25555,0.0001,25.34056]
[1777374167592,40.93,76523.8386,0.0,-0.25565,0.0001,25.34557]
[1777374172597,40.93,76523.9786,0.0,-0.25562,0.0001,25.34399]
[1777374176878,40.92,76523.5457,0.0,-0.25565,0.0001,25.34536]
[1777374177018,40.92,76523.5457,0.0,-0.25565,0.0001,25.34536]
[1777374182607,40.92,76519.0843,0.0,-0.25607,0.0001,25.3657]
[1777374186611,40.92,76508.5171,0.0,-0.25711,0.0001,25.4157]
[1777374191616,40.91,76507.8829,0.0,-0.25715,0.0001,25.41749]
[1777374196621,40.9,76508.1243,0.0,-0.2571,0.0001,25.41508]
[1777374201626,40.9,76506.4514,0.0,-0.25724,0.0001,25.42186]
[1777374206631,40.89,76502.8157,0.0,-0.25758,0.0001,25.43803]
[1777374207818,40.89,76501.2657,0.0,-0.25773,0.0001,25.4452]
[1777374208633,40.89,76499.4029,0.0,-0.25792,0.0001,25.45423]
[1777374213638,40.9,76498.6657,0.0,-0.25798,0.0001,25.45502]
[1777374218643,40.9,76499.8357,0.0,-0.25788,0.0001,25.44984]
[1777374220465,40.9,76499.83,0.0,-0.25788,0.0001,25.44995]
[1777374226651,40.9,76499.26,0.0,-0.25795,0.0001,25.45332]
[1777374232479,40.9,76499.2643,0.0,-0.25795,0.0001,25.45373]
[1777374232511,40.9,76499.2643,0.0,-0.25796,0.0001,25.45384]
[1777374233658,40.9,76509.2929,0.0,-0.25695,0.0001,25.4054]
[1777374233741,40.9,76509.2929,0.0,-0.25695,0.0001,25.4054]
[1777374234659,40.9,76509.74,0.0,-0.25691,0.0001,25.40339]
[1777374239664,40.9,76507.7314,0.0,-0.25712,0.0001,25.41371]
[1777374244669,40.91,76508.8043,0.0,-0.25703,0.0001,25.40921]
[1777374250346,40.91,76509.0629,0.0,-0.25702,0.0001,25.40877]
[1777374255381,40.91,76510.4543,0.0,-0.25689,0.0001,25.40275]
[1777374257155,40.91,76510.7829,0.0,-0.25686,0.0001,25.4013]
[1777374257395,40.91,76510.7829,0.0,-0.25685,0.0001,25.40106]
[1777374260416,40.91,76499.58,0.0,-0.25796,0.0001,25.45404]
[1777374262695,40.91,76500.2086,0.0,-0.25788,0.0001,25.45044]
[1777374263439,40.91,76500.2086,0.0,-0.25789,0.0001,25.45051]
[1777374266560,40.91,76497.4914,0.0,-0.25816,0.0001,25.46369]
[1777374272501,40.91,76505.0257,0.0,-0.2574,0.0001,25.42506]
[1777374277536,40.91,76505.4829,0.0,-0.25737,0.0001,25.42343]
[1777374282573,40.92,76505.7757,0.0,-0.25735,0.0001,25.42258]
[1777374287608,40.92,76505.1043,0.0,-0.25743,0.0001,25.42636]
[1777374292704,40.92,76504.1043,0.0,-0.25754,0.0001,25.43159]
[1777374292733,40.92,76504.37,0.0,-0.25751,0.0001,25.43042]
[1777374293649,40.92,76504.37,0.0,-0.25751,0.0001,25.43014]
[1777374298685,40.91,76502.49,0.0,-0.25767,0.0001,25.43776]
[1777374303719,40.91,76499.3586,0.0,-0.25795,0.0001,25.45135]
[1777374308733,40.9,76501.5729,0.0,-0.2577,0.0001,25.43933]
[1777374315740,40.89,76501.8557,0.0,-0.25764,0.0001,25.43606]
[1777374317456,40.89,76501.5057,0.0,-0.25767,0.0001,25.43747]
[1777374317557,40.89,76501.5057,0.0,-0.25766,0.0001,25.4372]
[1777374322691,40.89,76501.7586,0.0,-0.25765,0.0001,25.4364]
[1777374322747,40.89,76501.87,0.0,-0.25764,0.0001,25.43597]
[1777374325501,40.89,76502.8614,0.0,-0.25753,0.0001,25.43068]
[1777374325559,40.89,76502.8614,0.0,-0.25753,0.0001,25.43068]
[1777374325685,40.89,76502.8614,0.0,-0.25753,0.0001,25.43068]
[1777374325818,40.89,76502.8829,0.0,-0.25752,0.0001,25.43031]
[1777374326751,40.89,76496.8743,0.0,-0.25812,0.0001,25.45924]
[1777374329826,40.89,76496.8871,0.0,-0.25813,0.0001,25.45942]
[1777374332782,40.89,76499.3029,0.0,-0.25787,0.0001,25.44491]
[1777374337499,40.89,76492.4643,0.0,-0.25856,0.0001,25.47801]
[1777374337813,40.89,76492.4643,0.0,-0.25856,0.0001,25.47807]
[1777374342718,40.9,76492.2486,0.0,-0.25859,0.0001,25.47932]
[1777374344247,40.9,76490.8086,0.0,-0.25874,0.0001,25.48632]
[1777374345254,40.9,76489.1029,0.0,-0.25891,0.0001,25.49453]
[1777374346953,40.9,76487.3571,0.0,-0.25909,0.0001,25.50294]
[1777374346992,40.9,76487.3571,0.0,-0.25909,0.0001,25.50294]
[1777374346995,40.9,76487.3571,0.0,-0.25909,0.0001,25.50294]
[1777374347576,40.9,76487.3571,0.0,-0.25909,0.0001,25.50294]
[1777374347884,40.9,76487.3571,0.0,-0.25909,0.0001,25.50297]
[1777374353778,40.9,76488.9157,0.0,-0.25893,0.0001,25.49571]
[1777374355470,40.9,76488.9443,0.0,-0.25893,0.0001,25.49561]
[1777374360786,40.9,76490.0771,0.0,-0.25882,0.0001,25.49044]
[1777374363927,40.9,76490.0771,0.0,-0.25882,0.0001,25.49044]
[1777374369029,40.9,76490.5757,0.0,-0.25878,0.0001,25.48832]
[1777374374800,40.9,76491.17,0.0,-0.25873,0.0001,25.48584]
[1777374379620,40.9,76491.21,0.0,-0.25873,0.0001,25.48584]
[1777374381807,40.9,76501.8471,0.0,-0.25766,0.0001,25.43507]
[1777374382694,40.9,76501.8471,0.0,-0.25766,0.0001,25.43507]
[1777374382796,40.9,76501.8471,0.0,-0.25766,0.0001,25.43516]
[1777374386176,40.9,76500.9529,0.0,-0.25774,0.0001,25.43863]
[1777374391817,40.89,76506.2257,0.0,-0.25716,0.0001,25.40865]
[1777374396822,40.89,76505.1771,0.0,-0.25725,0.0001,25.41245]
[1777374399825,40.89,76504.3214,0.0,-0.25732,0.0001,25.41582]
[1777374400739,40.89,76504.3214,0.0,-0.25732,0.0001,25.41582]
[1777374405831,40.89,76495.5343,0.0,-0.25821,0.0001,25.45853]
[1777374406835,40.89,76495.59,0.0,-0.2582,0.0001,25.45834]
[1777374412893,40.89,76495.3929,0.0,-0.25823,0.0001,25.45975]
[1777374418609,40.89,76495.4029,0.0,-0.25824,0.0001,25.46008]
[1777374418893,40.89,76495.4029,0.0,-0.25824,0.0001,25.46014]
[1777374419599,40.89,76495.4029,0.0,-0.25824,0.0001,25.46014]
[1777374419755,40.89,76495.4029,0.0,-0.25824,0.0001,25.46014]
[1777374419839,40.89,76495.4029,0.0,-0.25824,0.0001,25.46014]
[1777374419961,40.89,76489.0229,0.0,-0.25888,0.0001,25.49074]
[1777374420150,40.89,76489.0229,0.0,-0.25888,0.0001,25.49074]
[1777374422554,40.89,76477.0371,0.0,-0.26009,0.0001,25.54799]
[1777374424053,40.89,76477.0371,0.0,-0.26009,0.0001,25.54796]
[1777374425479,40.89,76477.0371,0.0,-0.26009,0.0001,25.54793]
[1777374430610,40.89,76470.9257,0.0,-0.2607,0.0001,25.57679]
[1777374435242,40.89,76470.78,0.0,-0.26071,0.0001,25.57729]
[1777374435289,40.89,76470.78,0.0,-0.26071,0.0001,25.57729]
[1777374438666,40.89,76460.7229,0.0,-0.26172,0.0001,25.62475]
[1777374440289,40.89,76458.4771,0.0,-0.26194,0.0001,25.63528]
[1777374440300,40.89,76458.4771,0.0,-0.26194,0.0001,25.63528]
[1777374440771,40.89,76458.4771,0.0,-0.26194,0.0001,25.63528]
[1777374446722,40.88,76448.1886,0.0,-0.26296,0.0001,25.68294]
[1777374448590,40.88,76448.1886,0.0,-0.26296,0.0001,25.68277]
[1777374448734,40.88,76448.1886,0.0,-0.26296,0.0001,25.68277]
[1777374452763,40.88,76437.8857,0.0,-0.26397,0.0001,25.72722]
[1777374457799,40.87,76436.3443,0.0,-0.2641,0.0001,25.73345]
[1777374462834,40.87,76432.9314,0.0,-0.26443,0.0001,25.74843]
[1777374463916,40.87,76433.53,0.0,-0.26436,0.0001,25.74539]
[1777374464349,40.87,76433.53,0.0,-0.26436,0.0001,25.74539]
[1777374464479,40.87,76433.53,0.0,-0.26436,0.0001,25.74539]
[1777374467831,40.87,76426.3357,0.0,-0.26508,0.0001,25.77854]
[1777374469493,40.86,76421.2557,0.0,-0.26559,0.0001,25.80189]
[1777374472159,40.86,76421.2557,0.0,-0.26558,0.0001,25.8013]
[1777374472320,40.86,76421.2557,0.0,-0.26558,0.0001,25.8013]
[1777374472902,40.86,76437.1114,0.0,-0.26396,0.0001,25.72661]
[1777374474904,40.86,76447.2186,0.0,-0.26293,0.0001,25.67865]
[1777374476767,40.86,76447.2186,0.0,-0.26293,0.0001,25.67854]
[1777374477068,40.86,76447.2186,0.0,-0.26293,0.0001,25.67844]
[1777374477969,40.86,76447.2186,0.0,-0.26292,0.0001,25.67831]
[1777374478908,40.86,76458.8414,0.0,-0.26174,0.0001,25.62315]
[1777374479803,40.86,76458.8414,0.0,-0.26174,0.0001,25.62315]
[1777374483815,40.86,76468.4443,0.0,-0.26077,0.0001,25.5773]
[1777374488672,40.86,76470.1057,0.0,-0.2606,0.0001,25.5692]
[1777374488680,40.86,76470.1057,0.0,-0.2606,0.0001,25.5692]
[1777374489930,40.86,76470.96,0.0,-0.26051,0.0001,25.56507]
[1777374495925,40.85,76471.5443,0.0,-0.26045,0.0001,25.56212]
[1777374500930,40.85,76471.9529,0.0,-0.2604,0.0001,25.56004]
[1777374505935,40.85,76472.1657,0.0,-0.26038,0.0001,25.55891]
[1777374507827,40.85,76472.8643,0.0,-0.26031,0.0001,25.55556]
[1777374507881,40.85,76472.8643,0.0,-0.26031,0.0001,25.55556]
[1777374507916,40.85,76472.8643,0.0,-0.26031,0.0001,25.55556]
[1777374509995,40.85,76475.1029,0.0,-0.26008,0.0001,25.54484]
[1777374515945,40.85,76474.45,0.0,-0.26013,0.0001,25.54472]
[1777374520950,40.85,76474.8686,0.0,-0.26009,0.0001,25.54269]
[1777374522162,40.85,76475.0543,0.0,-0.26007,0.0001,25.5418]
[1777374522373,40.85,76475.0543,0.0,-0.26007,0.0001,25.5418]
[1777374522393,40.85,76475.0543,0.0,-0.26007,0.0001,25.5418]
[1777374523315,40.85,76476.1043,0.0,-0.25996,0.0001,25.53679]
[1777374525063,40.85,76479.9171,0.0,-0.25958,0.0001,25.51861]
[1777374525247,40.85,76479.9171,0.0,-0.25958,0.0001,25.51861]
[1777374527834,40.85,76474.7143,0.0,-0.2601,0.0001,25.54346]
[1777374529256,40.85,76473.79,0.0,-0.2602,0.0001,25.54784]
[1777374530026,40.85,76473.8457,0.0,-0.26019,0.0001,25.54756]
[1777374532995,40.85,76473.8929,0.0,-0.26018,0.0001,25.5473]
[1777374538879,40.85,76473.9257,0.0,-0.26018,0.0001,25.54711]
[1777374538980,40.85,76474.08,0.0,-0.26016,0.0001,25.54635]
[1777374539018,40.85,76474.08,0.0,-0.26016,0.0001,25.54635]
[1777374541864,40.85,76477.8571,0.0,-0.25978,0.0001,25.52832]
[1777374543012,40.85,76477.8571,0.0,-0.25978,0.0001,25.52834]
[1777374543426,40.85,76477.8571,0.0,-0.25978,0.0001,25.52834]
[1777374546011,40.85,76478.9386,0.0,-0.25968,0.0001,25.52322]
[1777374546614,40.85,76478.9386,0.0,-0.25968,0.0001,25.52322]
[1777374547031,40.85,76478.9386,0.0,-0.25968,0.0001,25.52324]
[1777374547314,40.85,76478.9386,0.0,-0.25968,0.0001,25.52324]
[1777374548788,40.85,76483.1971,0.0,-0.25925,0.0001,25.50291]
[1777374550195,40.85,76488.4957,0.0,-0.25872,0.0001,25.47764]
[1777374555986,40.86,76487.26,0.0,-0.25885,0.0001,25.48389]
[1777374560991,40.86,76488.4257,0.0,-0.25874,0.0001,25.4786]
[1777374565996,40.86,76489.6657,0.0,-0.25862,0.0001,25.47296]
[1777374571001,40.86,76482.9957,0.0,-0.25928,0.0001,25.50194]
[1777374574166,40.86,76483.72,0.0,-0.2592,0.0001,25.49858]
[1777374577293,40.86,76483.58,0.0,-0.25922,0.0001,25.49936]
[1777374581123,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581502,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581561,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581716,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581802,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581851,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581858,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374581879,40.86,76483.6143,0.0,-0.25922,0.0001,25.49935]
[1777374582020,40.86,76483.6143,0.0,-0.25922,0.0001,25.49938]
[1777374582250,40.86,76483.6143,0.0,-0.25922,0.0001,25.49938]
[1777374583006,40.86,76483.6143,0.0,-0.25922,0.0001,25.49938]
[1777374584049,40.86,76477.4529,0.0,-0.25984,0.0001,25.52881]
[1777374584681,40.86,76477.4529,0.0,-0.25984,0.0001,25.52881]
[1777374586386,40.86,76477.4529,0.0,-0.25984,0.0001,25.52868]
[1777374587707,40.86,76462.8457,0.0,-0.26131,0.0001,25.59814]
[1777374592742,40.86,76457.3429,0.0,-0.26186,0.0001,25.62378]
[1777374597961,40.85,76448.6743,0.0,-0.26272,0.0001,25.66432]
[1777374598023,40.85,76448.6743,0.0,-0.26272,0.0001,25.66432]
[1777374600777,40.85,76448.8071,0.0,-0.2627,0.0001,25.66335]
[1777374604782,40.85,76442.3186,0.0,-0.26335,0.0001,25.6935]
[1777374605187,40.85,76442.3186,0.0,-0.26335,0.0001,25.69337]
[1777374610868,40.85,76441.7371,0.0,-0.26339,0.0001,25.69513]
[1777374615384,40.84,76441.1743,0.0,-0.26343,0.0001,25.69713]
[1777374620938,40.84,76438.5086,0.0,-0.26369,0.0001,25.70887]
[1777374623320,40.84,76442.0214,0.0,-0.26333,0.0001,25.69203]
[1777374623326,40.84,76442.0214,0.0,-0.26333,0.0001,25.69203]
[1777374627575,40.84,76443.0757,0.0,-0.26321,0.0001,25.68643]
[1777374633030,40.83,76442.19,0.0,-0.26326,0.0001,25.68651]
[1777374638067,40.83,76439.3329,0.0,-0.26353,0.0001,25.69919]
[1777374643074,40.82,76438.2557,0.0,-0.26363,0.0001,25.70344]
[1777374648082,40.82,76439.2229,0.0,-0.26351,0.0001,25.69805]
[1777374649265,40.82,76438.98,0.0,-0.26353,0.0001,25.69903]
[1777374649909,40.82,76438.98,0.0,-0.26353,0.0001,25.69903]
[1777374658092,40.81,76435.4214,0.0,-0.26386,0.0001,25.71426]
[1777374660669,40.81,76435.5914,0.0,-0.26384,0.0001,25.7131]
[1777374664135,40.81,76435.5043,0.0,-0.26383,0.0001,25.71281]
[1777374664724,40.81,76435.5043,0.0,-0.26383,0.0001,25.71281]
[1777374665924,40.81,76435.5043,0.0,-0.26383,0.0001,25.71281]
[1777374666382,40.81,76435.5043,0.0,-0.26383,0.0001,25.71245]
[1777374667396,40.81,76434.4657,0.0,-0.26393,0.0001,25.71718]
[1777374668558,40.81,76433.4029,0.0,-0.26403,0.0001,25.72201]
[1777374669804,40.81,76429.2,0.0,-0.26446,0.0001,25.74166]
[1777374670072,40.81,76429.2,0.0,-0.26446,0.0001,25.74166]
[1777374670857,40.8,76426.0571,0.0,-0.26477,0.0001,25.75628]
[1777374675928,40.8,76421.8271,0.0,-0.26519,0.0001,25.7752]
[1777374678112,40.8,76410.8386,0.0,-0.2663,0.0001,25.82608]
[1777374683117,40.79,76408.7857,0.0,-0.26648,0.0001,25.83443]
[1777374688122,40.79,76409.6214,0.0,-0.26637,0.0001,25.82924]
[1777374693127,40.78,76412.0629,0.0,-0.26608,0.0001,25.81341]
[1777374693553,40.78,76412.0629,0.0,-0.26608,0.0001,25.81341]
[1777374699133,40.78,76415.5414,0.0,-0.26569,0.0001,25.79579]
[1777374704138,40.77,76413.7829,0.0,-0.26585,0.0001,25.80294]
[1777374708757,40.77,76411.9086,0.0,-0.26602,0.0001,25.81082]
[1777374709246,40.77,76411.9086,0.0,-0.26602,0.0001,25.81059]
[1777374713099,40.76,76408.5129,0.0,-0.26635,0.0001,25.82579]
[1777374719152,40.76,76409.97,0.0,-0.26617,0.0001,25.81731]
[1777374724157,40.75,76407.1871,0.0,-0.26643,0.0001,25.82916]
[1777374729162,40.74,76405.6557,0.0,-0.26656,0.0001,25.83506]
[1777374731632,40.74,76405.2743,0.0,-0.26659,0.0001,25.83635]
[1777374731676,40.74,76405.2743,0.0,-0.26659,0.0001,25.83635]
[1777374731858,40.74,76405.2743,0.0,-0.26659,0.0001,25.83635]
[1777374732024,40.74,76405.2743,0.0,-0.26659,0.0001,25.83635]
[1777374732077,40.74,76405.2743,0.0,-0.26659,0.0001,25.83635]
[1777374732122,40.74,76405.2743,0.0,-0.26659,0.0001,25.8364]
[1777374732211,40.74,76405.2743,0.0,-0.26659,0.0001,25.8364]
[1777374734553,40.74,76395.0029,0.0,-0.26765,0.0001,25.88448]
[1777374734585,40.74,76395.0029,0.0,-0.26765,0.0001,25.88448]
[1777374736266,40.74,76396.1529,0.0,-0.26753,0.0001,25.87912]
[1777374737170,40.74,76396.26,0.0,-0.26751,0.0001,25.87846]
[1777374740683,40.74,76395.2414,0.0,-0.26761,0.0001,25.88272]
[1777374741174,40.74,76395.0943,0.0,-0.26762,0.0001,25.88325]
[1777374746571,40.74,76395.5414,0.0,-0.26757,0.0001,25.88118]
[1777374746832,40.74,76395.5414,0.0,-0.26757,0.0001,25.88106]
[1777374750502,40.74,76395.4186,0.0,-0.26758,0.0001,25.88125]
[1777374750700,40.74,76395.4186,0.0,-0.26758,0.0001,25.88125]
[1777374750706,40.74,76395.4186,0.0,-0.26758,0.0001,25.88125]
[1777374750860,40.74,76395.4186,0.0,-0.26757,0.0001,25.88113]
[1777374751304,40.74,76395.4186,0.0,-0.26757,0.0001,25.88113]
[1777374753021,40.74,76395.4186,0.0,-0.26756,0.0001,25.878]
[1777374758815,40.74,76403.6257,0.0,-0.26672,0.0001,25.83986]
[1777374758916,40.74,76403.6257,0.0,-0.26672,0.0001,25.83991]
[1777374763951,40.73,76402.4343,0.0,-0.26681,0.0001,25.84406]
[1777374768986,40.73,76403.7229,0.0,-0.26665,0.0001,25.8366]
[1777374774022,40.72,76405.6957,0.0,-0.26642,0.0001,25.82596]
[1777374779058,40.71,76405.9129,0.0,-0.26637,0.0001,25.8236]
[1777374784093,40.71,76405.89,0.0,-0.26635,0.0001,25.82237]
[1777374789128,40.7,76399.1843,0.0,-0.26701,0.0001,25.8524]
[1777374794163,40.7,76398.6343,0.0,-0.26703,0.0001,25.85351]
[1777374799198,40.69,76398.67,0.0,-0.267,0.0001,25.85188]
[1777374801073,40.69,76398.6543,0.0,-0.267,0.0001,25.85166]
[1777374801602,40.69,76398.6543,0.0,-0.26699,0.0001,25.85137]
[1777374801856,40.69,76398.6543,0.0,-0.26699,0.0001,25.85137]
[1777374802083,40.69,76398.6543,0.0,-0.26699,0.0001,25.85137]
[1777374807055,40.68,76398.52,0.0,-0.26697,0.0001,25.85055]
[1777374810940,40.68,76398.6157,0.0,-0.26694,0.0001,25.84895]
[1777374816248,40.67,76405.9257,0.0,-0.26614,0.0001,25.80995]
[1777374821253,40.66,76405.6014,0.0,-0.26615,0.0001,25.81024]
[1777374826258,40.66,76407.2014,0.0,-0.26596,0.0001,25.80151]
[1777374831263,40.65,76406.6171,0.0,-0.266,0.0001,25.80307]
[1777374836268,40.65,76406.5929,0.0,-0.26598,0.0001,25.80201]
[1777374841273,40.64,76407.4557,0.0,-0.26586,0.0001,25.79679]
[1777374846278,40.64,76406.62,0.0,-0.26593,0.0001,25.79957]
[1777374851283,40.63,76406.7171,0.0,-0.26589,0.0001,25.79797]
[1777374853300,40.63,76408.0057,0.0,-0.26575,0.0001,25.79145]
[1777374859291,40.63,76407.4671,0.0,-0.26578,0.0001,25.79267]
[1777374864296,40.62,76408.5629,0.0,-0.26565,0.0001,25.78644]
[1777374869301,40.62,76409.2071,0.0,-0.26556,0.0001,25.78235]
[1777374875021,40.61,76408.7357,0.0,-0.26557,0.0001,25.78058]
[1777374880312,40.61,76409.2171,0.0,-0.26549,0.0001,25.77689]
[1777374885317,40.6,76409.5986,0.0,-0.26543,0.0001,25.77409]
[1777374890322,40.6,76406.2043,0.0,-0.26576,0.0001,25.78912]
[1777374895327,40.59,76410.5229,0.0,-0.2653,0.0001,25.76773]
[1777374899938,40.59,76409.06,0.0,-0.26543,0.0001,25.77388]
[1777374901752,40.59,76406.2786,0.0,-0.26571,0.0001,25.7866]
[1777374901876,40.59,76406.2786,0.0,-0.26571,0.0001,25.7866]
[1777374902194,40.59,76406.2786,0.0,-0.26571,0.0001,25.7866]
[1777374902985,40.59,76406.2786,0.0,-0.26571,0.0001,25.78639]
[1777374903492,40.59,76398.16,0.0,-0.26654,0.0001,25.82441]
[1777374903514,40.59,76398.16,0.0,-0.26654,0.0001,25.82441]
[1777374904336,40.59,76395.1886,0.0,-0.26685,0.0001,25.83847]
[1777374904543,40.59,76395.1886,0.0,-0.26685,0.0001,25.83847]
[1777374904549,40.59,76395.1886,0.0,-0.26685,0.0001,25.83847]
[1777374910342,40.59,76389.8671,0.0,-0.2674,0.0001,25.8638]
[1777374914729,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374914752,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374914761,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374914818,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374914884,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374914945,40.59,76389.7943,0.0,-0.26741,0.0001,25.86434]
[1777374915095,40.59,76389.7943,0.0,-0.26741,0.0001,25.86439]
[1777374916195,40.59,76389.7943,0.0,-0.26741,0.0001,25.86439]
[1777374918031,40.59,76406.2357,0.0,-0.26571,0.0001,25.78669]
[1777374918903,40.59,76406.2357,0.0,-0.26571,0.0001,25.78669]
[1777374919038,40.59,76406.2357,0.0,-0.26571,0.0001,25.78658]
[1777374924073,40.59,76398.0086,0.0,-0.26657,0.0001,25.82585]
[1777374925402,40.59,76398.0986,0.0,-0.26656,0.0001,25.82551]
[1777374931122,40.59,76395.74,0.0,-0.2668,0.0001,25.83395]
[1777374932182,40.59,76395.74,0.0,-0.2668,0.0001,25.83395]
[1777374932476,40.59,76395.74,0.0,-0.2668,0.0001,25.83402]
[1777374932684,40.59,76395.74,0.0,-0.2668,0.0001,25.83402]
[1777374934507,40.59,76395.74,0.0,-0.2668,0.0001,25.83411]
[1777374935400,40.59,76395.74,0.0,-0.2668,0.0001,25.8341]
[1777374935555,40.59,76395.74,0.0,-0.2668,0.0001,25.8341]
[1777374936362,40.59,76395.74,0.0,-0.2668,0.0001,25.8341]
[1777374936369,40.59,76379.7943,0.0,-0.26844,0.0001,25.90888]
[1777374941434,40.59,76380.2343,0.0,-0.2684,0.0001,25.90683]
[1777374944541,40.59,76376.0943,0.0,-0.26883,0.0001,25.92614]
[1777374946541,40.59,76375.2429,0.0,-0.26891,0.0001,25.93008]
[1777374946650,40.59,76375.2429,0.0,-0.26891,0.0001,25.93008]
[1777374947742,40.59,76375.2429,0.0,-0.26891,0.0001,25.93004]
[1777374947887,40.59,76375.2429,0.0,-0.26891,0.0001,25.93004]
[1777374947983,40.59,76375.2429,0.0,-0.26891,0.0001,25.93004]
[1777374949562,40.59,76366.08,0.0,-0.26986,0.0001,25.97262]
[1777374955388,40.59,76365.9471,0.0,-0.26987,0.0001,25.97287]
[1777374958541,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374958629,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374958866,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374959055,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374959058,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374959317,40.59,76365.9471,0.0,-0.26986,0.0001,25.97269]
[1777374960032,40.59,76365.9471,0.0,-0.26986,0.0001,25.97263]
[1777374960213,40.59,76365.9471,0.0,-0.26986,0.0001,25.97263]
[1777374960559,40.59,76365.9471,0.0,-0.26986,0.0001,25.97255]
[1777374965287,40.59,76358.74,0.0,-0.2706,0.0001,26.00569]
[1777374968381,40.59,76371.7743,0.0,-0.26924,0.0001,25.9449]
[1777374970122,40.59,76377.2529,0.0,-0.26868,0.0001,25.91933]
[1777374975411,40.59,76383.9271,0.0,-0.26799,0.0001,25.88823]
[1777374980416,40.59,76387.7114,0.0,-0.2676,0.0001,25.87069]
[1777374985421,40.59,76385.9114,0.0,-0.26779,0.0001,25.87931]
[1777374990426,40.59,76388.2414,0.0,-0.26756,0.0001,25.8686]
[1777374991896,40.59,76388.4571,0.0,-0.26752,0.0001,25.86447]
[1777374993032,40.59,76388.6514,0.0,-0.2675,0.0001,25.86361]
[1777374998435,40.59,76388.3771,0.0,-0.26753,0.0001,25.86518]
[1777375002764,40.59,76385.5629,0.0,-0.26783,0.0001,25.87853]
[1777375003426,40.59,76385.5629,0.0,-0.26783,0.0001,25.87853]
[1777375004230,40.59,76384.47,0.0,-0.26794,0.0001,25.88368]
[1777375005442,40.59,76371.7171,0.0,-0.26926,0.0001,25.94324]
[1777375010326,40.59,76368.2886,0.0,-0.26961,0.0001,25.95902]
[1777375015453,40.59,76368.8757,0.0,-0.26954,0.0001,25.956]
[1777375017455,40.59,76380.6071,0.0,-0.26833,0.0001,25.90122]
[1777375020020,40.59,76383.6829,0.0,-0.26801,0.0001,25.88687]
[1777375022460,40.59,76371.0243,0.0,-0.26932,0.0001,25.94601]
[1777375025652,40.59,76363.1457,0.0,-0.27013,0.0001,25.9825]
[1777375031469,40.59,76361.3943,0.0,-0.27031,0.0001,25.99019]
[1777375033576,40.59,76358.4914,0.0,-0.2706,0.0001,26.0035]
[1777375036435,40.59,76354.2457,0.0,-0.27104,0.0001,26.02298]
[1777375036655,40.59,76352.3643,0.0,-0.27123,0.0001,26.03158]
[1777375036672,40.59,76352.3643,0.0,-0.27123,0.0001,26.03158]
[1777375036712,40.59,76352.3643,0.0,-0.27123,0.0001,26.03158]
[1777375036819,40.59,76352.3643,0.0,-0.27123,0.0001,26.03158]
[1777375037475,40.59,76340.6771,0.0,-0.27245,0.0001,26.08575]
[1777375039371,40.59,76338.7229,0.0,-0.27266,0.0001,26.0949]
[1777375044482,40.59,76337.37,0.0,-0.27282,0.0001,26.10193]
[1777375049487,40.59,76335.3457,0.0,-0.27304,0.0001,26.11189]
[1777375054492,40.6,76334.9443,0.0,-0.27308,0.0001,26.11117]
[1777375059497,40.6,76332.3871,0.0,-0.27336,0.0001,26.1235]
[1777375064502,40.6,76331.63,0.0,-0.27345,0.0001,26.12751]
[1777375067737,40.6,76331.71,0.0,-0.27345,0.0001,26.12744]
[1777375067884,40.6,76331.71,0.0,-0.27345,0.0001,26.12744]
[1777375068093,40.6,76331.71,0.0,-0.27345,0.0001,26.12744]
[1777375068227,40.6,76331.71,0.0,-0.27345,0.0001,26.12744]
[1777375068468,40.6,76331.71,0.0,-0.27344,0.0001,26.12722]
[1777375068514,40.6,76331.71,0.0,-0.27344,0.0001,26.12722]
[1777375068758,40.6,76331.71,0.0,-0.27344,0.0001,26.12722]
[1777375070219,40.6,76340.6657,0.0,-0.2725,0.0001,26.08582]
[1777375070339,40.6,76340.6657,0.0,-0.2725,0.0001,26.08582]
[1777375071036,40.6,76340.6657,0.0,-0.2725,0.0001,26.08567]
[1777375071249,40.6,76340.6657,0.0,-0.2725,0.0001,26.08567]
[1777375071795,40.6,76340.6657,0.0,-0.2725,0.0001,26.0855]
[1777375072389,40.6,76340.6657,0.0,-0.2725,0.0001,26.0855]
[1777375074527,40.6,76343.1657,0.0,-0.27223,0.0001,26.07347]
[1777375074578,40.6,76343.1657,0.0,-0.27223,0.0001,26.07347]
[1777375075043,40.6,76343.1657,0.0,-0.27223,0.0001,26.07347]
[1777375075105,40.6,76343.1657,0.0,-0.27223,0.0001,26.07347]
[1777375075386,40.6,76343.1657,0.0,-0.27223,0.0001,26.07347]
[1777375080518,40.59,76335.08,0.0,-0.27305,0.0001,26.10964]
[1777375085818,40.59,76329.3857,0.0,-0.27362,0.0001,26.13471]
[1777375086524,40.59,76329.29,0.0,-0.27363,0.0001,26.13524]
[1777375087106,40.59,76329.29,0.0,-0.27363,0.0001,26.13524]
[1777375087232,40.59,76329.29,0.0,-0.27363,0.0001,26.13534]
[1777375090589,40.58,76328.83,0.0,-0.27366,0.0001,26.13677]
[1777375091260,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375091743,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375091763,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375091770,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375091906,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375092007,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375092069,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375092103,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375092448,40.58,76328.83,0.0,-0.27366,0.0001,26.13659]
[1777375092480,40.58,76328.83,0.0,-0.27366,0.0001,26.13634]
[1777375092808,40.58,76328.83,0.0,-0.27366,0.0001,26.13634]
[1777375093161,40.58,76328.83,0.0,-0.27366,0.0001,26.13634]
[1777375093420,40.58,76328.83,0.0,-0.27365,0.0001,26.13607]
[1777375095208,40.58,76328.83,0.0,-0.27365,0.0001,26.13612]
[1777375095218,40.58,76328.83,0.0,-0.27365,0.0001,26.13612]
[1777375095369,40.58,76328.83,0.0,-0.27365,0.0001,26.13612]
[1777375095423,40.58,76328.83,0.0,-0.27365,0.0001,26.13612]
[1777375095541,40.58,76328.83,0.0,-0.27365,0.0001,26.13612]
[1777375095806,40.58,76328.83,0.0,-0.27365,0.0001,26.13616]
[1777375096280,40.58,76328.83,0.0,-0.27365,0.0001,26.13616]
[1777375096326,40.58,76328.83,0.0,-0.27365,0.0001,26.13616]
[1777375096489,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375096550,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375096668,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375096875,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375097028,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375097136,40.58,76328.83,0.0,-0.27365,0.0001,26.13619]
[1777375097633,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375097879,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375097906,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375097928,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375098136,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375098268,40.58,76328.83,0.0,-0.27366,0.0001,26.13644]
[1777375099129,40.58,76328.83,0.0,-0.27366,0.0001,26.1366]
[1777375099378,40.58,76328.83,0.0,-0.27366,0.0001,26.1366]
[1777375099717,40.58,76328.83,0.0,-0.27366,0.0001,26.13675]
[1777375101380,40.58,76328.83,0.0,-0.27367,0.0001,26.13692]
[1777375101497,40.59,76328.83,0.0,-0.27367,0.0001,26.13709]
[1777375102477,40.59,76328.83,0.0,-0.27367,0.0001,26.13709]
[1777375102544,40.59,76279.2271,0.0,-0.27888,0.00011,26.36281]
[1777375103308,40.59,76279.2271,0.0,-0.27888,0.00011,26.36281]
[1777375106373,40.59,76298.57,0.0,-0.27685,0.00011,26.27561]
[1777375107926,40.59,76301.5443,0.0,-0.27654,0.00011,26.26221]
[1777375111004,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111007,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111092,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111177,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111344,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111436,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375111539,40.59,76300.7214,0.0,-0.27663,0.00011,26.26631]
[1777375112070,40.59,76305.3414,0.0,-0.27613,0.0001,26.24215]
[1777375112307,40.59,76305.3414,0.0,-0.27613,0.0001,26.24215]
[1777375112432,40.59,76305.3414,0.0,-0.27613,0.0001,26.24215]
[1777375113797,40.59,76305.3414,0.0,-0.27613,0.0001,26.2422]
[1777375114429,40.59,76305.3414,0.0,-0.27613,0.0001,26.24197]
[1777375115459,40.59,76305.3414,0.0,-0.27613,0.0001,26.24197]
[1777375115499,40.59,76305.3414,0.0,-0.27613,0.0001,26.24197]
[1777375115567,40.59,76340.6814,0.0,-0.27243,0.0001,26.07985]
[1777375115778,40.59,76340.6814,0.0,-0.27243,0.0001,26.07985]
[1777375115791,40.59,76340.6814,0.0,-0.27243,0.0001,26.07985]
[1777375119469,40.59,76353.94,0.0,-0.27104,0.0001,26.01804]
[1777375123130,40.58,76358.3343,0.0,-0.27057,0.0001,25.99739]
[1777375126033,40.58,76361.04,0.0,-0.27029,0.0001,25.98456]
[1777375129619,40.58,76356.6829,0.0,-0.27073,0.0001,26.00441]
[1777375135577,40.58,76366.8914,0.0,-0.26967,0.0001,25.95659]
[1777375140578,40.58,76367.8529,0.0,-0.26956,0.0001,25.95187]
[1777375145587,40.58,76369.4157,0.0,-0.2694,0.0001,25.94439]
[1777375149404,40.58,76377.7471,0.0,-0.26853,0.0001,25.90542]
[1777375149718,40.58,76377.7471,0.0,-0.26853,0.0001,25.90543]
[1777375149889,40.58,76377.7471,0.0,-0.26853,0.0001,25.90543]
[1777375151593,40.58,76398.0629,0.0,-0.26644,0.0001,25.81023]
[1777375152080,40.58,76398.0629,0.0,-0.26644,0.0001,25.81023]
[1777375156064,40.58,76405.6,0.0,-0.26567,0.0001,25.77524]
[1777375157451,40.58,76405.6,0.0,-0.26568,0.0001,25.77543]
[1777375157497,40.58,76405.6,0.0,-0.26568,0.0001,25.77543]
[1777375158602,40.58,76423.3,0.0,-0.26387,0.0001,25.69207]
[1777375159888,40.58,76422.4843,0.0,-0.26396,0.0001,25.69617]
[1777375160597,40.58,76422.4843,0.0,-0.26396,0.0001,25.69617]
[1777375163225,40.59,76426.9771,0.0,-0.26351,0.0001,25.67555]
[1777375163278,40.59,76426.9771,0.0,-0.26351,0.0001,25.67555]
[1777375165068,40.59,76429.1114,0.0,-0.2633,0.0001,25.66591]
[1777375165379,40.59,76429.1114,0.0,-0.2633,0.0001,25.66591]
[1777375166045,40.59,76429.1114,0.0,-0.2633,0.0001,25.66582]
[1777375166050,40.59,76429.1114,0.0,-0.2633,0.0001,25.66582]
[1777375166090,40.59,76429.1114,0.0,-0.2633,0.0001,25.66582]
[1777375166366,40.59,76429.1114,0.0,-0.2633,0.0001,25.66582]
[1777375166470,40.59,76429.1114,0.0,-0.2633,0.0001,25.66582]
[1777375166698,40.59,76429.1114,0.0,-0.26331,0.0001,25.66608]
[1777375166823,40.59,76429.1114,0.0,-0.26331,0.0001,25.66608]
[1777375167057,40.59,76429.1114,0.0,-0.26331,0.0001,25.66608]
[1777375167121,40.59,76429.1114,0.0,-0.26331,0.0001,25.66608]
[1777375167611,40.59,76412.4071,0.0,-0.26502,0.0001,25.7455]
[1777375168223,40.59,76412.4071,0.0,-0.26502,0.0001,25.7455]
[1777375171976,40.59,76410.9786,0.0,-0.26517,0.0001,25.74972]
[1777375173288,40.59,76410.9786,0.0,-0.26517,0.0001,25.74988]
[1777375174573,40.59,76410.9786,0.0,-0.26517,0.0001,25.75002]
[1777375174618,40.6,76394.8014,0.0,-0.26684,0.0001,25.82637]
[1777375174992,40.6,76394.8014,0.0,-0.26684,0.0001,25.82637]
[1777375175134,40.6,76394.8014,0.0,-0.26684,0.0001,25.82637]
[1777375175513,40.6,76394.8014,0.0,-0.26684,0.0001,25.82637]
[1777375176620,40.6,76378.8343,0.0,-0.26849,0.0001,25.9013]
[1777375176924,40.6,76378.8343,0.0,-0.26849,0.0001,25.9013]
[1777375177716,40.6,76370.4929,0.0,-0.26935,0.0001,25.9402]
[1777375178672,40.6,76363.5914,0.0,-0.27006,0.0001,25.97226]
[1777375182064,40.59,76360.11,0.0,-0.27042,0.0001,25.98819]
[1777375182626,40.6,76355.3557,0.0,-0.27092,0.0001,26.01047]
[1777375183777,40.6,76354.2914,0.0,-0.27103,0.0001,26.01562]
[1777375184238,40.6,76354.2914,0.0,-0.27103,0.0001,26.01562]
[1777375187681,40.6,76345.6314,0.0,-0.27195,0.0001,26.05644]
[1777375187688,40.6,76345.6314,0.0,-0.27195,0.0001,26.05644]
[1777375187741,40.6,76345.6314,0.0,-0.27195,0.0001,26.05644]
[1777375187817,40.6,76345.6314,0.0,-0.27195,0.0001,26.05644]
[1777375188326,40.6,76345.6314,0.0,-0.27195,0.0001,26.05644]
[1777375189127,40.6,76345.6314,0.0,-0.27195,0.0001,26.0566]
[1777375189199,40.6,76345.6314,0.0,-0.27195,0.0001,26.0566]
[1777375189363,40.6,76345.6314,0.0,-0.27195,0.0001,26.0566]
[1777375189439,40.6,76345.6314,0.0,-0.27195,0.0001,26.0566]
[1777375189454,40.6,76345.6314,0.0,-0.27195,0.0001,26.0566]
[1777375190634,40.6,76331.6186,0.0,-0.27342,0.0001,26.12139]
[1777375193259,40.6,76329.84,0.0,-0.27361,0.0001,26.12975]
[1777375198642,40.6,76328.0929,0.0,-0.2738,0.0001,26.13828]
[1777375200391,40.6,76328.4271,0.0,-0.27377,0.0001,26.13683]
[1777375203530,40.61,76326.8757,0.0,-0.27394,0.0001,26.14421]
[1777375204004,40.61,76326.8757,0.0,-0.27394,0.0001,26.14428]
[1777375205068,40.61,76327.6086,0.0,-0.27386,0.0001,26.141]
[1777375210654,40.61,76334.3786,0.0,-0.27317,0.0001,26.11057]
[1777375210827,40.61,76334.3786,0.0,-0.27317,0.0001,26.11057]
[1777375210962,40.61,76334.3786,0.0,-0.27317,0.0001,26.11057]
[1777375211263,40.61,76334.3786,0.0,-0.27317,0.0001,26.11057]
[1777375213279,40.61,76328.2029,0.0,-0.27382,0.0001,26.13912]
[1777375214209,40.61,76328.2029,0.0,-0.27382,0.0001,26.13921]
[1777375215207,40.61,76329.9071,0.0,-0.27364,0.0001,26.13147]
[1777375220664,40.61,76336.1629,0.0,-0.27301,0.0001,26.10344]
[1777375221738,40.62,76335.5786,0.0,-0.27307,0.0001,26.10624]
[1777375223500,40.62,76335.2914,0.0,-0.2731,0.0001,26.10767]
[1777375226667,40.62,76334.9186,0.0,-0.27315,0.0001,26.10972]
[1777375226795,40.62,76335.0857,0.0,-0.27313,0.0001,26.10906]
[1777375229972,40.62,76326.2843,0.0,-0.27406,0.0001,26.14974]
[1777375235679,40.62,76327.5957,0.0,-0.27391,0.0001,26.14104]
[1777375240684,40.62,76326.5186,0.0,-0.27403,0.0001,26.14633]
[1777375241002,40.62,76326.5186,0.0,-0.27403,0.0001,26.14633]
[1777375241045,40.62,76326.5186,0.0,-0.27403,0.0001,26.14633]
[1777375244688,40.62,76337.0557,0.0,-0.27294,0.0001,26.09834]
[1777375249693,40.63,76339.5343,0.0,-0.2727,0.0001,26.08758]
[1777375254915,40.63,76347.12,0.0,-0.27192,0.0001,26.05336]
[1777375260457,40.64,76353.0229,0.0,-0.27133,0.0001,26.02723]
[1777375261524,40.64,76353.0229,0.0,-0.27133,0.0001,26.02723]
[1777375264131,40.64,76353.6643,0.0,-0.27128,0.0001,26.02488]
[1777375268621,40.64,76360.5029,0.0,-0.27059,0.0001,25.99413]
[1777375268657,40.64,76360.5029,0.0,-0.27059,0.0001,25.99413]
[1777375274556,40.64,76354.17,0.0,-0.27124,0.0001,26.0231]
[1777375279591,40.64,76355.7871,0.0,-0.27106,0.0001,26.01515]
[1777375284626,40.64,76356.0014,0.0,-0.27103,0.0001,26.01371]
[1777375289069,40.64,76361.4786,0.0,-0.27046,0.0001,25.98806]
[1777375289385,40.64,76361.4786,0.0,-0.27046,0.0001,25.98806]
[1777375289430,40.64,76361.4786,0.0,-0.27046,0.0001,25.98806]
[1777375291677,40.64,76372.7329,0.0,-0.26927,0.0001,25.93258]
[1777375292684,40.64,76384.47,0.0,-0.26806,0.0001,25.87786]
[1777375297719,40.64,76394.6414,0.0,-0.26702,0.0001,25.83067]
[1777375302747,40.64,76399.84,0.0,-0.2665,0.0001,25.80689]
[1777375307752,40.64,76400.0571,0.0,-0.26649,0.0001,25.80651]
[1777375309754,40.64,76387.0314,0.0,-0.26784,0.0001,25.86776]
[1777375314760,40.65,76386.3957,0.0,-0.26791,0.0001,25.87097]
[1777375319765,40.65,76386.1886,0.0,-0.26793,0.0001,25.8722]
[1777375323769,40.65,76396.8057,0.0,-0.26684,0.0001,25.82275]
[1777375328774,40.65,76394.9229,0.0,-0.26705,0.0001,25.83208]
[1777375333779,40.65,76388.3857,0.0,-0.26773,0.0001,25.86312]
[1777375338784,40.65,76394.8229,0.0,-0.26707,0.0001,25.8333]
[1777375343789,40.66,76393.0429,0.0,-0.26727,0.0001,25.84214]
[1777375349057,40.66,76387.9829,0.0,-0.26779,0.0001,25.86607]
[1777375354800,40.66,76390.6029,0.0,-0.26752,0.0001,25.85111]
[1777375359805,40.66,76397.16,0.0,-0.26685,0.0001,25.82077]
[1777375362808,40.66,76381.5771,0.0,-0.26846,0.0001,25.89389]
[1777375367813,40.66,76387.8771,0.0,-0.26781,0.0001,25.86461]
[1777375372818,40.66,76388.4257,0.0,-0.26776,0.0001,25.86231]
[1777375377823,40.67,76397.3271,0.0,-0.26685,0.0001,25.82102]
[1777375378351,40.67,76397.3271,0.0,-0.26685,0.0001,25.82102]
[1777375378450,40.67,76397.3271,0.0,-0.26685,0.0001,25.82102]
[1777375378825,40.67,76400.5729,0.0,-0.26652,0.0001,25.8059]
[1777375381189,40.67,76404.2357,0.0,-0.26615,0.0001,25.78878]
[1777375383844,40.67,76414.7457,0.0,-0.26508,0.0001,25.73979]
[1777375388849,40.67,76418.8714,0.0,-0.26467,0.0001,25.72116]
[1777375393854,40.68,76413.6271,0.0,-0.26523,0.0001,25.74673]
[1777375394062,40.68,76413.6271,0.0,-0.26523,0.0001,25.74673]
[1777375394228,40.68,76413.6271,0.0,-0.26523,0.0001,25.74673]
[1777375399860,40.68,76405.6114,0.0,-0.26606,0.0001,25.78519]
[1777375400021,40.68,76405.6114,0.0,-0.26606,0.0001,25.78519]
[1777375405866,40.68,76397.8057,0.0,-0.26688,0.0001,25.82227]
[1777375410871,40.68,76393.4814,0.0,-0.26733,0.0001,25.84279]
[1777375415554,40.68,76402.2371,0.0,-0.26641,0.0001,25.79887]
[1777375416561,40.68,76404.0743,0.0,-0.26623,0.0001,25.79032]
[1777375419582,40.68,76390.8657,0.0,-0.26759,0.0001,25.85238]
[1777375424617,40.68,76389.4743,0.0,-0.26773,0.0001,25.85901]
[1777375429652,40.68,76387.6486,0.0,-0.26792,0.0001,25.86763]
[1777375434688,40.68,76389.5571,0.0,-0.26773,0.0001,25.85872]
[1777375435895,40.68,76378.36,0.0,-0.26888,0.0001,25.91095]
[1777375435978,40.68,76378.36,0.0,-0.26888,0.0001,25.91095]
[1777375440730,40.68,76366.9757,0.0,-0.27005,0.0001,25.96353]
[1777375442761,40.68,76365.1229,0.0,-0.27024,0.0001,25.97202]
[1777375442787,40.68,76365.1229,0.0,-0.27024,0.0001,25.97202]
[1777375443296,40.68,76365.1229,0.0,-0.27024,0.0001,25.97192]
[1777375443753,40.68,76365.1229,0.0,-0.27024,0.0001,25.9719]
[1777375445766,40.68,76350.9414,0.0,-0.27171,0.0001,26.03733]
[1777375447919,40.68,76348.5229,0.0,-0.27195,0.0001,26.04831]
[1777375453823,40.68,76344.4657,0.0,-0.27239,0.0001,26.06784]
[1777375458858,40.69,76345.24,0.0,-0.27233,0.0001,26.06496]
[1777375460704,40.69,76344.7186,0.0,-0.27239,0.0001,26.0675]
[1777375461839,40.69,76344.7186,0.0,-0.27239,0.0001,26.06764]
[1777375463009,40.69,76349.1029,0.0,-0.27194,0.0001,26.04781]
[1777375463259,40.69,76349.1029,0.0,-0.27194,0.0001,26.04781]
[1777375463893,40.69,76349.1029,0.0,-0.27194,0.0001,26.04773]
[1777375464900,40.69,76367.8443,0.0,-0.26999,0.0001,25.96101]
[1777375469930,40.69,76375.7771,0.0,-0.26917,0.0001,25.92391]
[1777375474935,40.69,76376.2029,0.0,-0.2691,0.0001,25.91858]
[1777375479940,40.69,76376.5329,0.0,-0.26907,0.0001,25.91684]
[1777375481378,40.69,76376.55,0.0,-0.26906,0.0001,25.91672]
[1777375483944,40.69,76361.3314,0.0,-0.27063,0.0001,25.98712]
[1777375488949,40.68,76362.8357,0.0,-0.27046,0.0001,25.97961]
[1777375493511,40.68,76370.7429,0.0,-0.26964,0.0001,25.9426]
[1777375494628,40.68,76371.5143,0.0,-0.26956,0.0001,25.93896]
[1777375495032,40.68,76371.5143,0.0,-0.26956,0.0001,25.93892]
[1777375496032,40.68,76371.5143,0.0,-0.26956,0.0001,25.93889]
[1777375501844,40.68,76379.6643,0.0,-0.26871,0.0001,25.90084]
[1777375507969,40.68,76378.2957,0.0,-0.26885,0.0001,25.90703]
[1777375512975,40.68,76379.9057,0.0,-0.26868,0.0001,25.8994]
[1777375515978,40.68,76369.7757,0.0,-0.26973,0.0001,25.94639]
[1777375516176,40.68,76369.7757,0.0,-0.26973,0.0001,25.94639]
[1777375517850,40.68,76369.1714,0.0,-0.26979,0.0001,25.94913]
[1777375522985,40.68,76364.8257,0.0,-0.27022,0.0001,25.96875]
[1777375523453,40.68,76364.8257,0.0,-0.27022,0.0001,25.96875]
[1777375525199,40.67,76364.0,0.0,-0.27031,0.0001,25.97239]
[1777375530993,40.67,76366.2471,0.0,-0.27006,0.0001,25.96144]
[1777375535998,40.67,76369.4186,0.0,-0.26971,0.0001,25.94321]
[1777375541003,40.67,76371.2629,0.0,-0.26951,0.0001,25.93433]
[1777375542097,40.67,76372.1,0.0,-0.26942,0.0001,25.93038]
[1777375545282,40.67,76371.4043,0.0,-0.26949,0.0001,25.93346]
[1777375545631,40.67,76371.4043,0.0,-0.26949,0.0001,25.93346]
[1777375546102,40.67,76371.0971,0.0,-0.26952,0.0001,25.93483]
[1777375546642,40.67,76371.0971,0.0,-0.26952,0.0001,25.93483]
[1777375547217,40.67,76371.0971,0.0,-0.26952,0.0001,25.93477]
[1777375553020,40.67,76369.8271,0.0,-0.26965,0.0001,25.94026]
[1777375558025,40.66,76370.0814,0.0,-0.26961,0.0001,25.93878]
[1777375564031,40.66,76370.0271,0.0,-0.26961,0.0001,25.93867]
[1777375569035,40.66,76371.1743,0.0,-0.26949,0.0001,25.93305]
[1777375571655,40.66,76371.3429,0.0,-0.26947,0.0001,25.93216]
[1777375572371,40.66,76371.3429,0.0,-0.26947,0.0001,25.93211]
[1777375572682,40.66,76371.3429,0.0,-0.26947,0.0001,25.93211]
[1777375574526,40.66,76367.8757,0.0,-0.26982,0.0001,25.9481]
[1777375575041,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375575299,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375575326,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375575330,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375575338,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375576022,40.66,76359.0029,0.0,-0.27075,0.0001,25.98948]
[1777375578044,40.66,76342.0543,0.0,-0.27252,0.0001,26.06821]
[1777375578316,40.66,76342.0543,0.0,-0.27252,0.0001,26.06821]
[1777375578374,40.66,76342.0543,0.0,-0.27252,0.0001,26.06821]
[1777375581122,40.67,76337.0771,0.0,-0.27304,0.0001,26.09144]
[1777375583783,40.67,76336.36,0.0,-0.27312,0.0001,26.09495]
[1777375583844,40.67,76336.36,0.0,-0.27312,0.0001,26.09495]
[1777375584219,40.67,76336.03,0.0,-0.27316,0.0001,26.09657]
[1777375584582,40.67,76336.03,0.0,-0.27316,0.0001,26.09657]
[1777375584646,40.67,76336.03,0.0,-0.27316,0.0001,26.09657]
[1777375584840,40.67,76336.03,0.0,-0.27316,0.0001,26.09657]
[1777375584980,40.67,76336.03,0.0,-0.27316,0.0001,26.09657]
[1777375585052,40.67,76336.6843,0.0,-0.27309,0.0001,26.09338]
[1777375585307,40.67,76336.6843,0.0,-0.27309,0.0001,26.09338]
[1777375586033,40.67,76336.6843,0.0,-0.27309,0.0001,26.09338]
[1777375586053,40.67,76357.79,0.0,-0.27089,0.0001,25.99595]
[1777375586267,40.67,76357.79,0.0,-0.27089,0.0001,25.99595]
[1777375586275,40.67,76357.79,0.0,-0.27089,0.0001,25.99595]
[1777375586921,40.67,76357.79,0.0,-0.2709,0.0001,25.99618]
[1777375587176,40.67,76357.79,0.0,-0.2709,0.0001,25.99618]
[1777375588804,40.67,76357.79,0.0,-0.2709,0.0001,25.99641]
[1777375592141,40.67,76362.8857,0.0,-0.27037,0.0001,25.97059]
[1777375596022,40.68,76363.8314,0.0,-0.27029,0.0001,25.96692]
[1777375601868,40.68,76363.1014,0.0,-0.2704,0.0001,25.97194]
[1777375606903,40.69,76363.4343,0.0,-0.27039,0.0001,25.97155]
[1777375611937,40.69,76363.0386,0.0,-0.27045,0.0001,25.97452]
[1777375617009,40.7,76362.6529,0.0,-0.27051,0.0001,25.9772]
[1777375620011,40.7,76362.4586,0.0,-0.27055,0.0001,25.97875]
[1777375622138,40.7,76356.5314,0.0,-0.27117,0.0001,26.00674]
[1777375627395,40.71,76356.1757,0.0,-0.27123,0.0001,26.00931]
[1777375630910,40.71,76352.4971,0.0,-0.27162,0.0001,26.0268]
[1777375630986,40.71,76352.4971,0.0,-0.27162,0.0001,26.0268]
[1777375631169,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375631200,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375631380,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375631765,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375631784,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375632061,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375632085,40.71,76352.4971,0.0,-0.27163,0.0001,26.02696]
[1777375633125,40.71,76345.9571,0.0,-0.27231,0.0001,26.05727]
[1777375633329,40.71,76345.9571,0.0,-0.27231,0.0001,26.05727]
[1777375635112,40.71,76325.3514,0.0,-0.27446,0.0001,26.15176]
[1777375636627,40.71,76327.3871,0.0,-0.27424,0.0001,26.14251]
[1777375636912,40.71,76327.3871,0.0,-0.27424,0.0001,26.14251]
[1777375637128,40.71,76327.3871,0.0,-0.27425,0.0001,26.14256]
[1777375637253,40.71,76327.3871,0.0,-0.27425,0.0001,26.14256]
[1777375637327,40.71,76327.3871,0.0,-0.27425,0.0001,26.14256]
[1777375638217,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375638299,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375638354,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375638380,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375638983,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375639079,40.71,76330.42,0.0,-0.27393,0.0001,26.12875]
[1777375641118,40.71,76344.57,0.0,-0.27246,0.0001,26.06418]
[1777375646123,40.72,76343.5029,0.0,-0.27259,0.0001,26.0697]
[1777375646127,40.72,76343.5029,0.0,-0.27259,0.0001,26.0697]
[1777375652129,40.72,76334.9371,0.0,-0.27348,0.0001,26.10646]
[1777375652828,40.72,76334.9371,0.0,-0.27348,0.0001,26.10646]
[1777375653856,40.72,76334.9371,0.0,-0.27348,0.0001,26.10654]
[1777375654053,40.72,76334.9371,0.0,-0.27348,0.0001,26.10654]
[1777375654281,40.72,76334.9371,0.0,-0.27348,0.0001,26.10661]
[1777375655038,40.72,76334.9371,0.0,-0.27348,0.0001,26.10661]
[1777375655054,40.72,76334.9371,0.0,-0.27348,0.0001,26.10661]
[1777375655132,40.72,76324.1814,0.0,-0.2746,0.0001,26.1558]
[1777375656859,40.72,76317.8371,0.0,-0.27526,0.0001,26.18471]
[1777375661958,40.72,76310.6329,0.0,-0.27601,0.0001,26.21733]
[1777375662082,40.72,76310.6329,0.0,-0.27601,0.0001,26.21733]
[1777375662104,40.72,76310.6329,0.0,-0.27601,0.0001,26.21733]
[1777375662118,40.72,76310.6329,0.0,-0.27601,0.0001,26.21733]
[1777375662139,40.72,76310.2971,0.0,-0.27605,0.0001,26.21882]
[1777375664141,40.72,76294.6971,0.0,-0.27769,0.00011,26.28983]
[1777375664315,40.72,76294.6971,0.0,-0.27769,0.00011,26.28983]
[1777375667674,40.72,76288.5057,0.0,-0.27836,0.00011,26.31824]
[1777375673150,40.73,76289.2971,0.0,-0.27829,0.00011,26.31565]
[1777375677498,40.73,76288.7657,0.0,-0.27836,0.00011,26.3187]
[1777375678394,40.73,76287.3,0.0,-0.27852,0.00011,26.32545]
[1777375681441,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375681998,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375682062,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375682118,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375682182,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375682381,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375682845,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375683120,40.73,76276.0657,0.0,-0.27971,0.00011,26.37619]
[1777375683556,40.73,76276.0657,0.0,-0.27971,0.00011,26.37627]
[1777375685447,40.73,76276.0657,0.0,-0.27971,0.00011,26.37623]
[1777375685486,40.73,76276.0657,0.0,-0.27971,0.00011,26.37623]
[1777375685666,40.73,76276.0657,0.0,-0.27971,0.00011,26.37623]
[1777375686166,40.73,76248.3357,0.0,-0.28264,0.00011,26.49963]
[1777375686206,40.73,76248.3357,0.0,-0.28264,0.00011,26.49963]
[1777375691196,40.73,76241.9257,0.0,-0.28332,0.00011,26.52779]
[1777375691204,40.73,76241.9257,0.0,-0.28332,0.00011,26.52779]
[1777375692172,40.73,76239.7071,0.0,-0.28355,0.00011,26.53757]
[1777375692900,40.73,76239.7071,0.0,-0.28355,0.00011,26.53757]
[1777375692956,40.73,76239.7071,0.0,-0.28355,0.00011,26.53757]
[1777375693058,40.73,76239.7071,0.0,-0.28355,0.00011,26.53755]
[1777375698177,40.73,76240.69,0.0,-0.28344,0.00011,26.53295]
[1777375703182,40.73,76243.8043,0.0,-0.28311,0.00011,26.51896]
[1777375709104,40.73,76243.9843,0.0,-0.28308,0.00011,26.51797]
[1777375710653,40.73,76250.7971,0.0,-0.28236,0.00011,26.48778]
[1777375713192,40.73,76268.1443,0.0,-0.28051,0.00011,26.40766]
[1777375714912,40.73,76267.9214,0.0,-0.28054,0.00011,26.40872]
[1777375716360,40.73,76264.6214,0.0,-0.28089,0.00011,26.42355]
[1777375716549,40.73,76264.6214,0.0,-0.28089,0.00011,26.42355]
[1777375718274,40.73,76263.6786,0.0,-0.28099,0.00011,26.42782]
[1777375719198,40.73,76252.8914,0.0,-0.28213,0.00011,26.47576]
[1777375724203,40.73,76258.4014,0.0,-0.28155,0.00011,26.45141]
[1777375727206,40.73,76248.4271,0.0,-0.2826,0.00011,26.49564]
[1777375732211,40.73,76252.34,0.0,-0.28219,0.00011,26.47832]
[1777375733172,40.73,76252.34,0.0,-0.28219,0.00011,26.47832]
[1777375738217,40.73,76252.7457,0.0,-0.28215,0.00011,26.47651]
[1777375743611,40.73,76255.5129,0.0,-0.28186,0.00011,26.46428]
[1777375747793,40.73,76252.5343,0.0,-0.28217,0.00011,26.47753]
[1777375748188,40.73,76252.5343,0.0,-0.28217,0.00011,26.47753]
[1777375749574,40.73,76254.0329,0.0,-0.28201,0.00011,26.47091]
[1777375749666,40.73,76254.0329,0.0,-0.28201,0.00011,26.47091]
[1777375750461,40.73,76254.0329,0.0,-0.28201,0.00011,26.47096]
[1777375750616,40.73,76254.0329,0.0,-0.28201,0.00011,26.47096]
[1777375751949,40.73,76268.5157,0.0,-0.28049,0.00011,26.40666]
[1777375753388,40.73,76269.0171,0.0,-0.28044,0.00011,26.4045]
[1777375753726,40.73,76269.0171,0.0,-0.28044,0.00011,26.4045]
[1777375754036,40.73,76269.0171,0.0,-0.28044,0.00011,26.4045]
[1777375757639,40.74,76277.03,0.0,-0.2796,0.00011,26.36909]
[1777375760651,40.74,76278.7629,0.0,-0.27943,0.00011,26.36168]
[1777375766049,40.74,76281.0071,0.0,-0.27921,0.00011,26.35236]
[1777375768172,40.74,76280.1957,0.0,-0.27929,0.00011,26.35613]
[1777375768589,40.74,76282.5829,0.0,-0.27905,0.00011,26.34555]
[1777375768942,40.74,76282.5829,0.0,-0.27905,0.00011,26.34555]
[1777375769367,40.74,76282.5829,0.0,-0.27905,0.00011,26.3457]
[1777375770875,40.74,76282.5829,0.0,-0.27905,0.00011,26.34588]
[1777375771084,40.74,76282.5829,0.0,-0.27904,0.00011,26.34295]
[1777375771935,40.74,76282.5829,0.0,-0.27904,0.00011,26.34295]
[1777375773098,40.75,76299.7829,0.0,-0.27724,0.0001,26.26575]
[1777375773525,40.75,76299.7829,0.0,-0.27724,0.0001,26.26575]
[1777375774105,40.75,76299.7829,0.0,-0.27724,0.0001,26.26599]
[1777375777829,40.75,76306.5114,0.0,-0.27655,0.0001,26.23629]
[1777375777863,40.75,76306.5114,0.0,-0.27655,0.0001,26.23629]
[1777375783168,40.76,76298.3186,0.0,-0.27744,0.0001,26.27457]
[1777375783556,40.76,76298.3186,0.0,-0.27744,0.0001,26.27457]
[1777375783581,40.76,76298.3186,0.0,-0.27744,0.0001,26.27457]
[1777375784175,40.76,76298.3186,0.0,-0.27744,0.0001,26.27456]
[1777375789267,40.76,76301.4429,0.0,-0.27711,0.0001,26.26047]
[1777375790695,40.76,76301.4429,0.0,-0.27711,0.0001,26.26048]
[1777375793280,40.76,76301.4429,0.0,-0.27711,0.0001,26.26048]
[1777375794244,40.76,76301.4429,0.0,-0.27712,0.0001,26.26069]
[1777375799277,40.76,76302.3343,0.0,-0.27705,0.0001,26.25773]
[1777375804282,40.77,76302.65,0.0,-0.27704,0.0001,26.25739]
[1777375804760,40.77,76302.65,0.0,-0.27704,0.0001,26.25739]
[1777375805687,40.77,76302.7386,0.0,-0.27703,0.0001,26.25721]
[1777375806122,40.77,76302.7386,0.0,-0.27703,0.0001,26.25727]
[1777375809672,40.77,76305.7929,0.0,-0.27672,0.0001,26.2437]
[1777375810013,40.77,76305.7929,0.0,-0.27672,0.0001,26.2437]
[1777375810105,40.77,76305.7929,0.0,-0.27672,0.0001,26.24377]
[1777375813291,40.77,76296.2514,0.0,-0.27773,0.0001,26.2874]
[1777375813466,40.77,76296.2514,0.0,-0.27773,0.0001,26.2874]
[1777375815215,40.77,76297.1871,0.0,-0.27764,0.0001,26.28338]
[1777375816347,40.77,76288.55,0.0,-0.27855,0.00011,26.32253]
[1777375819513,40.78,76283.8143,0.0,-0.27906,0.00011,26.34416]
[1777375821385,40.78,76282.72,0.0,-0.27918,0.00011,26.3493]
[1777375827017,40.78,76276.5243,0.0,-0.27984,0.00011,26.37754]
[1777375827090,40.78,76276.5243,0.0,-0.27984,0.00011,26.37754]
[1777375829119,40.78,76269.65,0.0,-0.28057,0.00011,26.40835]
[1777375830300,40.78,76269.65,0.0,-0.28057,0.00011,26.40838]
[1777375830308,40.78,76259.8729,0.0,-0.2816,0.00011,26.45187]
[1777375833974,40.78,76257.4614,0.0,-0.28184,0.00011,26.45945]
[1777375837759,40.78,76260.2671,0.0,-0.28155,0.00011,26.44709]
[1777375840780,40.78,76258.1986,0.0,-0.28176,0.00011,26.4563]
[1777375842809,40.78,76260.0686,0.0,-0.28157,0.00011,26.44803]
[1777375842999,40.78,76260.0686,0.0,-0.28157,0.00011,26.44807]
[1777375844023,40.78,76260.0686,0.0,-0.28157,0.00011,26.44807]
[1777375844124,40.78,76260.0686,0.0,-0.28157,0.00011,26.44811]
[1777375846018,40.78,76258.09,0.0,-0.28178,0.00011,26.4569]
[1777375846119,40.78,76258.09,0.0,-0.28178,0.00011,26.4569]
[1777375849327,40.78,76249.0229,0.0,-0.28274,0.00011,26.49706]
[1777375854332,40.78,76246.2886,0.0,-0.28303,0.00011,26.50907]
[1777375855016,40.78,76246.2886,0.0,-0.28303,0.00011,26.50907]
[1777375857346,40.78,76243.7443,0.0,-0.28329,0.00011,26.52021]
[1777375857438,40.78,76243.7443,0.0,-0.28329,0.00011,26.52021]
[1777375857748,40.78,76243.7443,0.0,-0.28329,0.00011,26.52021]
[1777375857825,40.78,76243.7443,0.0,-0.28329,0.00011,26.52021]
[1777375858052,40.78,76243.7443,0.0,-0.28329,0.00011,26.52021]
[1777375859771,40.78,76243.7443,0.0,-0.2833,0.00011,26.52055]
[1777375860338,40.78,76226.31,0.0,-0.28515,0.00011,26.59729]
[1777375860597,40.78,76226.31,0.0,-0.28515,0.00011,26.59729]
[1777375863416,40.79,76236.21,0.0,-0.28412,0.00011,26.5544]
[1777375865857,40.79,76240.2729,0.0,-0.28369,0.00011,26.53695]
[1777375866484,40.79,76242.8329,0.0,-0.28343,0.00011,26.5259]
[1777375866868,40.79,76242.8329,0.0,-0.28343,0.00011,26.5259]
[1777375870844,40.8,76250.6129,0.0,-0.28263,0.00011,26.49258]
[1777375871600,40.8,76250.6129,0.0,-0.28263,0.00011,26.49258]
[1777375871823,40.8,76250.6129,0.0,-0.28263,0.00011,26.49258]
[1777375872350,40.8,76260.2257,0.0,-0.28161,0.00011,26.45003]
[1777375873351,40.8,76273.0743,0.0,-0.28026,0.00011,26.39295]
[1777375878356,40.8,76264.5043,0.0,-0.28117,0.00011,26.4314]
[1777375883179,40.8,76265.5557,0.0,-0.28106,0.00011,26.42686]
[1777375884572,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375885063,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375885270,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375885304,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375886063,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375886217,40.8,76260.7829,0.0,-0.28156,0.00011,26.44809]
[1777375887094,40.8,76260.7829,0.0,-0.28156,0.00011,26.44804]
[1777375888366,40.8,76233.9343,0.0,-0.2844,0.00011,26.56632]
[1777375890418,40.8,76233.4971,0.0,-0.28444,0.00011,26.56803]
[1777375892621,40.8,76237.74,0.0,-0.28397,0.00011,26.54611]
[1777375892709,40.8,76237.74,0.0,-0.28397,0.00011,26.54611]
[1777375893371,40.79,76237.6257,0.0,-0.28398,0.00011,26.54657]
[1777375894679,40.79,76232.2271,0.0,-0.28455,0.00011,26.57021]
[1777375894818,40.79,76232.2271,0.0,-0.28455,0.00011,26.57021]
[1777375896018,40.8,76230.2557,0.0,-0.28477,0.00011,26.57902]
[1777375898252,40.8,76225.1357,0.0,-0.28532,0.00011,26.60173]
[1777375899857,40.8,76227.8371,0.0,-0.28504,0.00011,26.59022]
[1777375903469,40.8,76233.0643,0.0,-0.2845,0.00011,26.568]
[1777375910058,40.81,76223.9986,0.0,-0.28548,0.00011,26.6087]
[1777375915093,40.81,76223.4286,0.0,-0.28556,0.00011,26.61184]
[1777375916025,40.81,76223.4286,0.0,-0.28556,0.00011,26.61184]
[1777375919122,40.81,76233.7414,0.0,-0.28448,0.00011,26.56732]
[1777375924384,40.82,76233.0614,0.0,-0.28456,0.00011,26.57099]
[1777375930200,40.82,76240.12,0.0,-0.28381,0.00011,26.53989]
[1777375935236,40.82,76239.8214,0.0,-0.28384,0.00011,26.54094]
[1777375938515,40.81,76239.1643,0.0,-0.2839,0.00011,26.54363]
[1777375938649,40.81,76239.1643,0.0,-0.2839,0.00011,26.54363]
[1777375942820,40.81,76230.3229,0.0,-0.28483,0.00011,26.58207]
[1777375946666,40.82,76226.92,0.0,-0.28521,0.00011,26.59755]
[1777375948236,40.82,76226.92,0.0,-0.28521,0.00011,26.59769]
[1777375948239,40.82,76226.92,0.0,-0.28521,0.00011,26.59769]
[1777375948248,40.82,76226.92,0.0,-0.28521,0.00011,26.59769]
[1777375951322,40.82,76224.3943,0.0,-0.28549,0.00011,26.60913]
[1777375954187,40.82,76222.7586,0.0,-0.28566,0.00011,26.61355]
[1777375956070,40.82,76227.7314,0.0,-0.28513,0.00011,26.59189]
[1777375956140,40.82,76227.7314,0.0,-0.28513,0.00011,26.59189]
[1777375956384,40.82,76227.7314,0.0,-0.28513,0.00011,26.59181]
[1777375958334,40.82,76227.7314,0.0,-0.28513,0.00011,26.59176]
[1777375958421,40.82,76227.7314,0.0,-0.28513,0.00011,26.59176]
[1777375958437,40.82,76256.9714,0.0,-0.28203,0.00011,26.46309]
[1777375961423,40.82,76266.7086,0.0,-0.281,0.00011,26.42]
[1777375961561,40.82,76266.7086,0.0,-0.281,0.00011,26.42]
[1777375961788,40.82,76266.7086,0.0,-0.281,0.00011,26.42]
[1777375963556,40.82,76266.7086,0.0,-0.28101,0.00011,26.42014]
[1777375964443,40.82,76281.6643,0.0,-0.27943,0.00011,26.35358]
[1777375966413,40.82,76281.6314,0.0,-0.27944,0.00011,26.35383]
[1777375966464,40.82,76281.1414,0.0,-0.27949,0.00011,26.35612]
[1777375967307,40.82,76281.1414,0.0,-0.27949,0.00011,26.35612]
[1777375968447,40.82,76269.44,0.0,-0.28073,0.00011,26.40842]
[1777375968749,40.82,76269.44,0.0,-0.28073,0.00011,26.40842]
[1777375969004,40.82,76269.44,0.0,-0.28073,0.00011,26.40842]
[1777375971018,40.82,76263.4971,0.0,-0.28136,0.00011,26.43486]
[1777375972821,40.82,76263.8329,0.0,-0.28132,0.00011,26.43341]
[1777375975896,40.82,76263.4229,0.0,-0.28137,0.00011,26.43529]
[1777375981054,40.82,76266.2029,0.0,-0.28108,0.00011,26.42314]
[1777375983018,40.82,76259.1086,0.0,-0.28183,0.00011,26.45462]
[1777375985018,40.82,76259.59,0.0,-0.28177,0.00011,26.45248]
[1777375987522,40.82,76257.1986,0.0,-0.28203,0.00011,26.46304]
[1777375989805,40.82,76256.9329,0.0,-0.28205,0.00011,26.46419]
[1777375991022,40.82,76253.1957,0.0,-0.28245,0.00011,26.48069]
[1777375991459,40.82,76253.1957,0.0,-0.28245,0.00011,26.48069]
[1777375992472,40.82,76243.6314,0.0,-0.28346,0.00011,26.52276]
[1777375997477,40.82,76233.9814,0.0,-0.28447,0.00011,26.56467]
[1777375999017,40.82,76232.0343,0.0,-0.28467,0.00011,26.57308]
[1777376004484,40.82,76228.9971,0.0,-0.28498,0.00011,26.5856]
[1777376009489,40.81,76228.9914,0.0,-0.28496,0.00011,26.58498]
[1777376014174,40.81,76229.9457,0.0,-0.28484,0.00011,26.57719]
[1777376014187,40.81,76229.9457,0.0,-0.28483,0.00011,26.57707]
[1777376015449,40.81,76229.9457,0.0,-0.28483,0.00011,26.57707]
[1777376015786,40.81,76228.2871,0.0,-0.28501,0.00011,26.58449]
[1777376017520,40.81,76229.9486,0.0,-0.28484,0.00011,26.57753]
[1777376019018,40.81,76229.4186,0.0,-0.2849,0.00011,26.58001]
[1777376020085,40.81,76229.6771,0.0,-0.28488,0.00011,26.57904]
[1777376022502,40.82,76241.4886,0.0,-0.28364,0.00011,26.52777]
[1777376023019,40.82,76241.4886,0.0,-0.28364,0.00011,26.52777]
[1777376024625,40.82,76244.28,0.0,-0.28335,0.00011,26.51592]
[1777376030510,40.82,76248.4086,0.0,-0.28291,0.00011,26.49762]
[1777376035515,40.82,76248.0171,0.0,-0.28295,0.00011,26.49925]
[1777376040520,40.82,76245.1214,0.0,-0.28326,0.00011,26.51189]
[1777376045525,40.82,76243.3671,0.0,-0.28344,0.00011,26.51944]
[1777376050530,40.82,76240.7871,0.0,-0.28371,0.00011,26.53056]
[1777376055535,40.81,76240.2343,0.0,-0.28376,0.00011,26.53275]
[1777376060540,40.81,76239.4971,0.0,-0.28383,0.00011,26.53574]
[1777376065545,40.81,76241.0286,0.0,-0.28366,0.00011,26.52874]
[1777376070550,40.81,76245.5957,0.0,-0.28318,0.00011,26.5085]
[1777376075555,40.81,76244.6843,0.0,-0.28326,0.00011,26.50926]
[1777376081260,40.81,76242.5786,0.0,-0.28347,0.00011,26.51835]
[1777376086295,40.81,76239.99,0.0,-0.28374,0.00011,26.52954]
[1777376091330,40.81,76239.16,0.0,-0.28383,0.00011,26.53295]
[1777376096365,40.81,76241.9014,0.0,-0.28353,0.00011,26.5207]
[1777376101401,40.81,76244.7529,0.0,-0.28323,0.00011,26.508]
[1777376106435,40.8,76240.8671,0.0,-0.28363,0.00011,26.52492]
[1777376111471,40.8,76241.6386,0.0,-0.28355,0.00011,26.52133]
[1777376116505,40.8,76239.5714,0.0,-0.28376,0.00011,26.53022]
[1777376121540,40.8,76241.5843,0.0,-0.28354,0.00011,26.52116]
[1777376126576,40.8,76233.8629,0.0,-0.28436,0.00011,26.55479]
[1777376130677,40.8,76233.2514,0.0,-0.28442,0.00011,26.55719]
[1777376131176,40.8,76233.2514,0.0,-0.28442,0.00011,26.55719]
[1777376131611,40.8,76237.6271,0.0,-0.28393,0.00011,26.53477]
[1777376133081,40.8,76246.28,0.0,-0.28301,0.00011,26.49662]
[1777376135018,40.8,76248.6643,0.0,-0.28276,0.00011,26.48603]
[1777376137378,40.8,76247.8171,0.0,-0.28285,0.00011,26.4897]
[1777376142623,40.8,76248.4414,0.0,-0.28278,0.00011,26.48669]
[1777376144977,40.8,76248.1457,0.0,-0.28281,0.00011,26.48793]
[1777376150631,40.8,76254.4257,0.0,-0.28214,0.00011,26.4601]
[1777376153399,40.8,76255.6629,0.0,-0.28201,0.00011,26.45461]
[1777376158640,40.8,76256.4643,0.0,-0.28193,0.00011,26.45106]
[1777376163645,40.8,76257.36,0.0,-0.28183,0.00011,26.4471]
[1777376167945,40.8,76257.9343,0.0,-0.28177,0.00011,26.4446]
[1777376173655,40.79,76246.8986,0.0,-0.28293,0.00011,26.49321]
[1777376173967,40.79,76246.8986,0.0,-0.28293,0.00011,26.49321]
[1777376175657,40.79,76226.5429,0.0,-0.28509,0.00011,26.5825]
[1777376179358,40.79,76220.4214,0.0,-0.28573,0.00011,26.60881]
[1777376179458,40.79,76220.4214,0.0,-0.28573,0.00011,26.60866]
[1777376180660,40.79,76220.4214,0.0,-0.28573,0.00011,26.60866]
[1777376182832,40.79,76223.1814,0.0,-0.28544,0.00011,26.59702]
[1777376184021,40.79,76222.2857,0.0,-0.28554,0.00011,26.60107]
[1777376188949,40.8,76221.3557,0.0,-0.28566,0.00011,26.60579]
[1777376194675,40.8,76224.1443,0.0,-0.28536,0.00011,26.59132]
[1777376199680,40.8,76223.9929,0.0,-0.28539,0.00011,26.59269]
[1777376200261,40.8,76223.9929,0.0,-0.28539,0.00011,26.59269]
[1777376204018,40.81,76230.4243,0.0,-0.28472,0.00011,26.56518]
[1777376206657,40.81,76230.6357,0.0,-0.28471,0.00011,26.56459]
[1777376209367,40.81,76230.6257,0.0,-0.28472,0.00011,26.56514]
[1777376214695,40.81,76229.7414,0.0,-0.28481,0.00011,26.56876]
[1777376219700,40.81,76228.9729,0.0,-0.28488,0.00011,26.57168]
[1777376222381,40.81,76228.8086,0.0,-0.28489,0.00011,26.57222]
[1777376227709,40.81,76225.39,0.0,-0.28527,0.00011,26.5878]
[1777376232714,40.81,76225.5786,0.0,-0.28527,0.00011,26.5877]
[1777376237719,40.82,76225.83,0.0,-0.28526,0.00011,26.58732]
[1777376238527,40.82,76225.83,0.0,-0.28526,0.00011,26.58732]
[1777376239764,40.82,76225.6986,0.0,-0.28528,0.00011,26.58818]
[1777376240030,40.82,76225.6986,0.0,-0.28528,0.00011,26.58818]
[1777376240860,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376240946,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376240964,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241364,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241448,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241456,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241517,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241531,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241606,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376241783,40.82,76222.8329,0.0,-0.28559,0.00011,26.60083]
[1777376242067,40.82,76222.8329,0.0,-0.28559,0.00011,26.60095]
[1777376242390,40.82,76222.8329,0.0,-0.28559,0.00011,26.60095]
[1777376242779,40.82,76215.0143,0.0,-0.28642,0.00011,26.63512]
[1777376243433,40.82,76215.0143,0.0,-0.28642,0.00011,26.63512]
[1777376243715,40.82,76215.0143,0.0,-0.28642,0.00011,26.63511]
[1777376243788,40.82,76215.0143,0.0,-0.28642,0.00011,26.63511]
[1777376244729,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376244733,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376245187,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376245199,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376245453,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376245687,40.82,76177.0086,0.0,-0.29048,0.00011,26.79907]
[1777376245803,40.82,76181.7429,0.0,-0.28997,0.00011,26.77874]
[1777376246351,40.82,76181.7429,0.0,-0.28997,0.00011,26.77874]
[1777376247098,40.82,76183.8414,0.0,-0.28975,0.00011,26.7697]
[1777376248320,40.82,76183.8414,0.0,-0.28975,0.00011,26.76967]
[1777376248485,40.82,76183.8414,0.0,-0.28975,0.00011,26.76967]
[1777376248818,40.82,76183.8414,0.0,-0.28975,0.00011,26.76963]
[1777376248912,40.82,76183.8414,0.0,-0.28975,0.00011,26.76963]
[1777376250060,40.82,76182.4586,0.0,-0.28989,0.00011,26.77552]
[1777376250143,40.82,76182.4586,0.0,-0.28989,0.00011,26.77552]
[1777376250254,40.82,76182.4586,0.0,-0.28989,0.00011,26.77552]
[1777376250526,40.82,76182.4586,0.0,-0.28989,0.00011,26.77552]
[1777376250829,40.82,76182.4586,0.0,-0.28989,0.00011,26.77545]
[1777376251496,40.82,76182.4586,0.0,-0.28989,0.00011,26.77545]
[1777376252048,40.82,76182.4586,0.0,-0.28988,0.00011,26.77228]
[1777376253725,40.82,76182.4586,0.0,-0.28987,0.00011,26.77221]
[1777376255080,40.82,76178.6943,0.0,-0.29028,0.00011,26.78824]
[1777376257495,40.82,76169.69,0.0,-0.29124,0.00011,26.82649]
[1777376261469,40.82,76169.3714,0.0,-0.29126,0.00011,26.82758]
[1777376263889,40.81,76169.6186,0.0,-0.29123,0.00011,26.82626]
[1777376268150,40.81,76173.1729,0.0,-0.29084,0.00011,26.81076]
[1777376273712,40.81,76171.3214,0.0,-0.29103,0.00011,26.81828]
[1777376273826,40.81,76173.2743,0.0,-0.29082,0.00011,26.80986]
[1777376274419,40.81,76173.2743,0.0,-0.29082,0.00011,26.80986]
[1777376274911,40.81,76173.2743,0.0,-0.29082,0.00011,26.8098]
[1777376275825,40.81,76173.2743,0.0,-0.29082,0.00011,26.80975]
[1777376275881,40.81,76173.2743,0.0,-0.29082,0.00011,26.80975]
[1777376276328,40.81,76173.2743,0.0,-0.29082,0.00011,26.80975]
[1777376280604,40.81,76178.9514,0.0,-0.2902,0.00011,26.78526]
[1777376285691,40.81,76171.1314,0.0,-0.29103,0.00011,26.81832]
[1777376286363,40.81,76171.1314,0.0,-0.29103,0.00011,26.81832]
[1777376286559,40.81,76171.1314,0.0,-0.29103,0.00011,26.81832]
[1777376288287,40.81,76168.2,0.0,-0.29134,0.00011,26.83065]
[1777376291097,40.8,76168.0329,0.0,-0.29136,0.00011,26.8311]
[1777376294869,40.8,76166.6314,0.0,-0.2915,0.00011,26.8367]
[1777376295044,40.8,76166.6314,0.0,-0.2915,0.00011,26.8367]
[1777376298820,40.8,76158.2557,0.0,-0.29239,0.00011,26.87187]
[1777376301224,40.8,76167.6386,0.0,-0.29137,0.00011,26.8317]
[1777376302024,40.8,76167.5686,0.0,-0.29138,0.00011,26.83191]
[1777376302335,40.8,76167.5686,0.0,-0.29138,0.00011,26.83191]
[1777376302712,40.8,76167.5686,0.0,-0.29138,0.00011,26.83191]
[1777376303327,40.8,76169.54,0.0,-0.29117,0.00011,26.82341]
[1777376304014,40.8,76173.3186,0.0,-0.29076,0.00011,26.80719]
[1777376309795,40.79,76172.74,0.0,-0.29081,0.00011,26.8092]
[1777376314801,40.79,76174.3943,0.0,-0.29061,0.00011,26.79869]
[1777376316912,40.79,76171.1443,0.0,-0.29095,0.00011,26.81246]
[1777376322012,40.79,76170.2271,0.0,-0.29104,0.00011,26.816]
[1777376322293,40.79,76170.2271,0.0,-0.29104,0.00011,26.816]
[1777376322394,40.79,76170.2271,0.0,-0.29104,0.00011,26.816]
[1777376324868,40.79,76167.5814,0.0,-0.29132,0.00011,26.82705]
[1777376326559,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376326619,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376326754,40.79,76165.27,0.0,-0.29157,0.00011,26.83681]
[1777376329068,40.79,76157.8286,0.0,-0.29237,0.00011,26.86831]
[1777376329191,40.79,76157.8286,0.0,-0.29237,0.00011,26.86831]
[1777376330384,40.79,76155.9371,0.0,-0.29257,0.00011,26.87629]
[1777376330818,40.79,76154.7529,0.0,-0.29269,0.00011,26.88126]
[1777376331033,40.79,76154.7529,0.0,-0.29269,0.00011,26.88126]
[1777376331103,40.79,76154.7529,0.0,-0.29269,0.00011,26.88126]
[1777376331563,40.79,76154.7529,0.0,-0.29269,0.00011,26.88126]
[1777376331679,40.79,76154.7529,0.0,-0.29269,0.00011,26.88126]
[1777376332823,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376332890,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376332923,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333138,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333150,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333266,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333293,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333437,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333618,40.79,76145.1829,0.0,-0.29373,0.00011,26.92199]
[1777376333823,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376333895,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376333955,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334121,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334240,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334350,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334374,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334486,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334640,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334645,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334649,40.79,76134.2614,0.0,-0.29491,0.00011,26.96807]
[1777376334824,40.79,76150.2114,0.0,-0.29319,0.00011,26.90085]
[1777376335119,40.79,76150.2114,0.0,-0.29319,0.00011,26.90085]
[1777376335144,40.79,76150.2114,0.0,-0.29319,0.00011,26.90085]
[1777376335795,40.79,76150.2114,0.0,-0.2932,0.00011,26.90102]
[1777376336522,40.79,76150.2114,0.0,-0.2932,0.00011,26.90102]
[1777376336609,40.79,76150.2114,0.0,-0.2932,0.00011,26.90102]
[1777376336708,40.79,76150.2114,0.0,-0.2932,0.00011,26.90102]
[1777376337827,40.79,76184.43,0.0,-0.28953,0.00011,26.75535]
[1777376338373,40.79,76184.43,0.0,-0.28953,0.00011,26.75535]
[1777376340647,40.79,76183.4857,0.0,-0.28963,0.00011,26.75937]
[1777376342835,40.79,76193.8071,0.0,-0.28852,0.00011,26.7149]
[1777376342898,40.79,76193.8071,0.0,-0.28852,0.00011,26.7149]
[1777376344728,40.79,76196.8771,0.0,-0.28819,0.00011,26.70166]
[1777376345838,40.79,76185.51,0.0,-0.28941,0.00011,26.75069]
[1777376347703,40.79,76188.1686,0.0,-0.28912,0.00011,26.73924]
[1777376349748,40.79,76192.7029,0.0,-0.28864,0.00011,26.7197]
[1777376350728,40.79,76194.7829,0.0,-0.28842,0.00011,26.71074]
[1777376352539,40.79,76194.4,0.0,-0.28846,0.00011,26.71244]
[1777376356275,40.79,76201.5871,0.0,-0.28769,0.00011,26.68149]
[1777376356644,40.79,76201.5871,0.0,-0.28769,0.00011,26.68149]
[1777376356821,40.79,76201.5871,0.0,-0.28769,0.00011,26.68149]
[1777376357368,40.79,76201.5871,0.0,-0.2877,0.00011,26.68157]
[1777376357444,40.79,76201.5871,0.0,-0.2877,0.00011,26.68157]
[1777376357787,40.79,76201.5871,0.0,-0.2877,0.00011,26.68157]
[1777376357854,40.79,76213.7786,0.0,-0.2864,0.00011,26.62871]
[1777376358855,40.79,76229.8971,0.0,-0.28468,0.00011,26.5582]
[1777376359283,40.79,76229.8971,0.0,-0.28468,0.00011,26.5582]
[1777376361253,40.79,76229.5357,0.0,-0.28473,0.00011,26.56013]
[1777376366863,40.8,76229.88,0.0,-0.28471,0.00011,26.55967]
[1777376371868,40.8,76232.0271,0.0,-0.28449,0.00011,26.54799]
[1777376375872,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376375932,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376376557,40.81,76219.19,0.0,-0.28587,0.00011,26.60478]
[1777376378875,40.81,76204.5329,0.0,-0.28743,0.00011,26.66876]
[1777376380853,40.81,76204.3686,0.0,-0.28745,0.00011,26.66953]
[1777376382469,40.81,76195.8343,0.0,-0.28837,0.00011,26.70654]
[1777376383006,40.81,76191.7829,0.0,-0.2888,0.00011,26.72403]
[1777376383539,40.81,76191.7829,0.0,-0.2888,0.00011,26.72403]
[1777376384485,40.81,76191.7829,0.0,-0.2888,0.00011,26.72403]
[1777376385188,40.81,76187.9514,0.0,-0.28921,0.00011,26.74052]
[1777376385213,40.81,76187.9514,0.0,-0.28921,0.00011,26.74052]
[1777376385434,40.81,76187.9514,0.0,-0.28921,0.00011,26.74052]
[1777376387884,40.81,76172.0986,0.0,-0.29091,0.00011,26.80838]
[1777376387937,40.81,76172.0986,0.0,-0.29091,0.00011,26.80838]
[1777376389025,40.81,76172.0986,0.0,-0.29091,0.00011,26.80831]
[1777376389731,40.81,76172.0986,0.0,-0.29091,0.00011,26.80831]
[1777376393090,40.81,76177.6557,0.0,-0.2903,0.00011,26.78429]
[1777376393261,40.81,76177.6557,0.0,-0.2903,0.00011,26.78429]
[1777376393890,40.81,76173.7286,0.0,-0.29073,0.00011,26.8013]
[1777376394034,40.81,76173.7286,0.0,-0.29073,0.00011,26.8013]
[1777376394459,40.81,76173.7286,0.0,-0.29073,0.00011,26.8013]
[1777376394474,40.81,76173.7286,0.0,-0.29073,0.00011,26.8013]
[1777376394891,40.81,76167.8071,0.0,-0.29137,0.00011,26.82659]
[1777376395710,40.81,76167.8071,0.0,-0.29137,0.00011,26.82659]
[1777376396693,40.81,76167.8071,0.0,-0.29137,0.00011,26.82656]
[1777376397001,40.81,76167.8071,0.0,-0.29136,0.00011,26.82653]
[1777376398624,40.81,76165.6614,0.0,-0.2916,0.00011,26.83567]
[1777376398698,40.81,76165.6614,0.0,-0.2916,0.00011,26.83567]
[1777376399896,40.81,76176.1986,0.0,-0.29046,0.00011,26.79061]
[1777376400304,40.81,76176.1986,0.0,-0.29046,0.00011,26.79061]
[1777376400659,40.81,76176.1986,0.0,-0.29046,0.00011,26.79061]
[1777376400685,40.81,76176.1986,0.0,-0.29046,0.00011,26.79061]
[1777376403722,40.81,76169.18,0.0,-0.29122,0.00011,26.82069]
[1777376403748,40.81,76169.18,0.0,-0.29122,0.00011,26.82069]
[1777376403830,40.81,76169.18,0.0,-0.29122,0.00011,26.82069]
[1777376403855,40.81,76169.18,0.0,-0.29122,0.00011,26.82069]
[1777376403902,40.81,76162.2186,0.0,-0.29197,0.00011,26.85034]
[1777376406336,40.81,76158.4943,0.0,-0.29237,0.00011,26.86645]
[1777376408068,40.81,76156.3771,0.0,-0.29261,0.00011,26.87568]
[1777376413912,40.81,76157.7729,0.0,-0.29247,0.00011,26.87046]
[1777376414575,40.81,76157.7729,0.0,-0.29247,0.00011,26.87046]
[1777376414913,40.81,76158.2086,0.0,-0.29243,0.00011,26.86874]
[1777376417538,40.81,76166.3929,0.0,-0.29154,0.00011,26.83369]
[1777376423657,40.81,76164.3629,0.0,-0.29175,0.00011,26.84165]
[1777376427918,40.81,76163.6371,0.0,-0.29182,0.00011,26.84442]
[1777376427949,40.81,76164.3357,0.0,-0.29174,0.00011,26.84133]
[1777376428015,40.81,76164.3357,0.0,-0.29174,0.00011,26.84133]
[1777376428900,40.81,76164.3357,0.0,-0.29174,0.00011,26.84133]
[1777376430550,40.81,76167.7886,0.0,-0.29136,0.00011,26.82647]
[1777376431715,40.81,76178.8329,0.0,-0.29016,0.00011,26.77604]
[1777376432112,40.81,76178.8329,0.0,-0.29016,0.00011,26.77604]
[1777376433774,40.81,76178.8329,0.0,-0.29016,0.00011,26.77599]
[1777376437836,40.81,76181.7186,0.0,-0.28985,0.00011,26.76348]
[1777376438403,40.81,76181.7186,0.0,-0.28985,0.00011,26.76347]
[1777376438598,40.81,76181.7186,0.0,-0.28985,0.00011,26.76347]
[1777376439619,40.81,76181.7186,0.0,-0.28985,0.00011,26.76347]
[1777376440095,40.81,76181.7186,0.0,-0.28985,0.00011,26.7635]
[1777376441786,40.81,76205.3914,0.0,-0.28732,0.00011,26.66151]
[1777376443503,40.81,76205.3914,0.0,-0.28732,0.00011,26.66161]
[1777376446823,40.81,76214.4514,0.0,-0.28636,0.00011,26.62266]
[1777376447026,40.81,76214.4514,0.0,-0.28636,0.00011,26.62266]
[1777376448176,40.81,76214.4514,0.0,-0.28637,0.00011,26.62276]
[1777376451754,40.81,76215.2371,0.0,-0.28629,0.00011,26.61966]
[1777376451802,40.81,76215.2371,0.0,-0.28629,0.00011,26.61966]
[1777376452160,40.81,76215.2371,0.0,-0.28629,0.00011,26.61977]
[1777376453368,40.81,76215.2371,0.0,-0.28629,0.00011,26.61987]
[1777376454879,40.81,76206.1414,0.0,-0.28727,0.00011,26.65952]
[1777376459914,40.81,76206.0629,0.0,-0.28728,0.00011,26.66018]
[1777376462890,40.82,76204.9971,0.0,-0.2874,0.00011,26.66492]
[1777376464764,40.82,76204.1871,0.0,-0.28749,0.00011,26.66855]
[1777376467966,40.82,76192.9357,0.0,-0.28869,0.00011,26.71728]
[1777376468567,40.82,76192.9357,0.0,-0.28869,0.00011,26.71728]
[1777376469210,40.82,76191.3129,0.0,-0.28887,0.00011,26.72428]
[1777376469344,40.82,76191.3129,0.0,-0.28887,0.00011,26.72428]
[1777376469505,40.82,76191.3129,0.0,-0.28887,0.00011,26.72428]
[1777376469715,40.82,76191.3129,0.0,-0.28887,0.00011,26.72428]
[1777376469790,40.82,76191.3129,0.0,-0.28887,0.00011,26.72428]
[1777376469806,40.82,76191.3129,0.0,-0.28887,0.00011,26.72427]
[1777376470153,40.82,76191.3129,0.0,-0.28887,0.00011,26.72427]
[1777376470385,40.82,76191.3129,0.0,-0.28887,0.00011,26.72427]
[1777376470569,40.82,76191.3129,0.0,-0.28887,0.00011,26.72427]
[1777376470940,40.82,76191.3129,0.0,-0.28887,0.00011,26.72427]
[1777376470969,40.82,76173.1514,0.0,-0.29082,0.00011,26.80241]
[1777376471970,40.82,76161.1943,0.0,-0.2921,0.00011,26.85337]
[1777376473972,40.82,76151.7471,0.0,-0.29312,0.00011,26.89332]
[1777376478977,40.81,76152.1529,0.0,-0.29306,0.00011,26.89128]
[1777376482981,40.81,76162.1957,0.0,-0.29198,0.00011,26.84846]
[1777376487986,40.81,76157.8386,0.0,-0.29244,0.00011,26.8668]
[1777376488995,40.81,76159.8343,0.0,-0.29223,0.00011,26.85829]
[1777376494992,40.81,76157.83,0.0,-0.29242,0.00011,26.86341]
[1777376495854,40.81,76157.83,0.0,-0.29242,0.00011,26.86341]
[1777376496994,40.81,76166.8457,0.0,-0.29145,0.00011,26.82502]
[1777376497565,40.81,76166.8457,0.0,-0.29145,0.00011,26.82502]
[1777376507017,40.81,76164.4443,0.0,-0.2917,0.00011,26.83503]
[1777376512022,40.81,76162.9014,0.0,-0.29187,0.00011,26.84153]
[1777376516669,40.81,76161.9786,0.0,-0.29196,0.00011,26.84537]
[1777376520178,40.81,76167.7629,0.0,-0.29134,0.00011,26.8207]
[1777376520187,40.81,76167.7629,0.0,-0.29134,0.00011,26.8207]
[1777376520368,40.81,76167.7629,0.0,-0.29134,0.00011,26.8207]
[1777376521894,40.81,76168.0786,0.0,-0.29131,0.00011,26.81936]
[1777376523033,40.81,76180.8114,0.0,-0.28994,0.00011,26.76486]
[1777376525284,40.81,76178.4257,0.0,-0.29019,0.00011,26.77501]
[1777376527304,40.81,76176.7771,0.0,-0.29037,0.00011,26.78216]
[1777376528283,40.81,76177.79,0.0,-0.29026,0.00011,26.77777]
[1777376531852,40.81,76186.0843,0.0,-0.28937,0.00011,26.74208]
[1777376533557,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376533576,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376533585,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376533698,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376533713,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376533752,40.81,76186.0843,0.0,-0.28937,0.00011,26.74207]
[1777376534912,40.81,76194.1986,0.0,-0.2885,0.00011,26.70713]
[1777376536046,40.81,76209.2186,0.0,-0.2869,0.00011,26.64221]
[1777376536163,40.81,76209.2186,0.0,-0.2869,0.00011,26.64221]
[1777376536175,40.81,76209.2186,0.0,-0.2869,0.00011,26.64221]
[1777376537974,40.81,76209.2186,0.0,-0.2869,0.00011,26.6423]
[1777376538578,40.81,76206.4871,0.0,-0.2872,0.00011,26.65423]
[1777376539217,40.81,76202.9657,0.0,-0.28757,0.00011,26.66955]
[1777376541076,40.81,76202.6814,0.0,-0.28761,0.00011,26.67089]
[1777376541639,40.81,76202.6814,0.0,-0.28761,0.00011,26.67089]
[1777376545158,40.81,76203.0086,0.0,-0.28758,0.00011,26.6697]
[1777376551060,40.81,76202.6471,0.0,-0.28761,0.00011,26.66848]
[1777376556065,40.81,76201.2514,0.0,-0.28776,0.00011,26.67478]
[1777376560969,40.82,76197.6143,0.0,-0.28816,0.00011,26.69069]
[1777376561879,40.82,76197.6143,0.0,-0.28816,0.00011,26.69073]
[1777376563424,40.82,76194.9643,0.0,-0.28844,0.00011,26.70222]
[1777376569078,40.82,76201.9329,0.0,-0.2877,0.00011,26.67234]
[1777376571656,40.82,76205.4114,0.0,-0.28733,0.00011,26.65739]
[1777376575084,40.82,76214.8929,0.0,-0.28633,0.00011,26.61653]
[1777376578347,40.82,76221.8671,0.0,-0.2856,0.00011,26.58653]
[1777376581300,40.82,76222.9243,0.0,-0.28549,0.00011,26.58232]
[1777376587822,40.83,76219.5343,0.0,-0.28587,0.00011,26.59805]
[1777376590843,40.83,76219.7343,0.0,-0.28586,0.00011,26.59754]
[1777376592857,40.83,76219.1743,0.0,-0.28593,0.00011,26.60022]
[1777376597296,40.83,76215.8786,0.0,-0.28629,0.00011,26.61501]
[1777376601862,40.84,76210.1886,0.0,-0.2869,0.00011,26.64007]
[1777376606955,40.84,76208.2543,0.0,-0.28712,0.00011,26.64891]
[1777376611989,40.84,76209.48,0.0,-0.28698,0.00011,26.64086]
[1777376617025,40.84,76208.2243,0.0,-0.28712,0.00011,26.64667]
[1777376622060,40.84,76211.8114,0.0,-0.28675,0.00011,26.63147]
[1777376627097,40.85,76212.0343,0.0,-0.28673,0.00011,26.63095]
[1777376632131,40.85,76216.77,0.0,-0.28624,0.00011,26.61087]
[1777376637145,40.85,76213.8414,0.0,-0.28656,0.00011,26.62406]
[1777376638775,40.85,76214.0671,0.0,-0.28654,0.00011,26.62317]
[1777376644152,40.85,76212.8043,0.0,-0.28669,0.00011,26.62918]
[1777376649157,40.86,76212.1286,0.0,-0.28677,0.00011,26.63252]
[1777376652053,40.86,76211.6629,0.0,-0.28682,0.00011,26.6347]
[1777376657165,40.86,76211.5071,0.0,-0.28685,0.00011,26.63588]
[1777376662170,40.86,76210.7771,0.0,-0.28694,0.00011,26.63941]
[1777376662583,40.86,76210.7771,0.0,-0.28694,0.00011,26.63941]
[1777376663748,40.86,76211.0214,0.0,-0.28691,0.00011,26.63842]
[1777376663754,40.86,76211.0214,0.0,-0.28691,0.00011,26.63842]
[1777376663787,40.86,76211.0214,0.0,-0.28691,0.00011,26.63842]
[1777376663812,40.86,76211.0214,0.0,-0.28691,0.00011,26.63842]
[1777376664043,40.86,76211.0214,0.0,-0.28691,0.00011,26.63842]
[1777376666174,40.86,76201.2486,0.0,-0.28796,0.00011,26.68088]
[1777376667449,40.86,76201.0229,0.0,-0.28798,0.00011,26.68189]
[1777376667461,40.86,76201.0229,0.0,-0.28798,0.00011,26.68189]
[1777376669555,40.86,76202.5157,0.0,-0.28782,0.00011,26.6755]
[1777376669602,40.86,76202.5157,0.0,-0.28782,0.00011,26.6755]
[1777376672761,40.86,76198.77,0.0,-0.28821,0.00011,26.68866]
[1777376672777,40.86,76198.77,0.0,-0.28821,0.00011,26.68866]
[1777376673950,40.86,76199.8271,0.0,-0.2881,0.00011,26.68412]
[1777376676184,40.87,76214.6143,0.0,-0.28653,0.00011,26.62032]
[1777376676730,40.87,76214.6143,0.0,-0.28653,0.00011,26.62032]
[1777376678548,40.87,76215.8429,0.0,-0.2864,0.00011,26.61517]
[1777376680836,40.87,76224.8429,0.0,-0.28545,0.00011,26.57622]
[1777376682275,40.87,76226.0957,0.0,-0.28532,0.00011,26.57103]
[1777376687836,40.87,76221.5186,0.0,-0.28582,0.00011,26.59159]
[1777376693201,40.88,76222.4014,0.0,-0.28574,0.00011,26.58843]
[1777376695913,40.88,76222.3229,0.0,-0.28576,0.00011,26.58901]
[1777376697609,40.88,76227.5157,0.0,-0.28521,0.00011,26.56663]
[1777376698659,40.88,76229.8171,0.0,-0.28496,0.00011,26.55647]
[1777376700998,40.88,76234.1214,0.0,-0.2845,0.00011,26.53746]
[1777376701174,40.88,76234.1214,0.0,-0.2845,0.00011,26.53746]
[1777376704384,40.88,76239.4857,0.0,-0.28393,0.00011,26.51371]
[1777376710218,40.88,76227.2386,0.0,-0.28525,0.00011,26.56818]
[1777376715223,40.88,76232.6271,0.0,-0.28469,0.00011,26.54538]
[1777376719179,40.89,76235.44,0.0,-0.28441,0.00011,26.53358]
[1777376724232,40.89,76235.8971,0.0,-0.28435,0.00011,26.53134]
[1777376729237,40.88,76234.5386,0.0,-0.28449,0.00011,26.53693]
[1777376730819,40.88,76233.4386,0.0,-0.2846,0.00011,26.54165]
[1777376733240,40.88,76221.9571,0.0,-0.28581,0.00011,26.58882]
[1777376738245,40.89,76214.4129,0.0,-0.28662,0.00011,26.62204]
[1777376743250,40.9,76208.2643,0.0,-0.28733,0.00011,26.6509]
[1777376745367,40.9,76206.1957,0.0,-0.28755,0.00011,26.65994]
[1777376751970,40.9,76204.2343,0.0,-0.28776,0.00011,26.66867]
[1777376752274,40.9,76204.2343,0.0,-0.28776,0.00011,26.66867]
[1777376754257,40.9,76204.2343,0.0,-0.28777,0.00011,26.6687]
[1777376754267,40.9,76203.3657,0.0,-0.28786,0.00011,26.67248]
[1777376754274,40.9,76203.3657,0.0,-0.28786,0.00011,26.67248]
[1777376754297,40.9,76203.3657,0.0,-0.28786,0.00011,26.67248]
[1777376754345,40.9,76203.3657,0.0,-0.28786,0.00011,26.67248]
[1777376754346,40.9,76203.3657,0.0,-0.28786,0.00011,26.67248]
[1777376760031,40.9,76199.06,0.0,-0.28832,0.00011,26.69115]
[1777376762843,40.9,76198.3314,0.0,-0.2884,0.00011,26.6943]
[1777376767389,40.9,76191.4086,0.0,-0.28914,0.00011,26.72401]
[1777376767518,40.9,76191.4086,0.0,-0.28914,0.00011,26.72401]
[1777376768034,40.9,76191.4086,0.0,-0.28914,0.00011,26.72401]
[1777376771104,40.9,76179.9429,0.0,-0.29036,0.00011,26.77292]
[1777376772383,40.9,76178.0157,0.0,-0.29056,0.00011,26.78108]
[1777376774505,40.9,76178.0157,0.0,-0.29056,0.00011,26.78092]
[1777376774949,40.9,76178.0157,0.0,-0.29056,0.00011,26.78092]
[1777376777188,40.9,76174.9771,0.0,-0.29088,0.00011,26.79369]
[1777376780812,40.89,76170.1414,0.0,-0.29139,0.00011,26.81396]
[1777376781673,40.89,76170.1414,0.0,-0.29139,0.00011,26.81391]
[1777376782310,40.89,76170.1414,0.0,-0.29139,0.00011,26.81386]
[1777376785203,40.89,76179.6286,0.0,-0.29037,0.00011,26.7732]
[1777376788325,40.89,76183.06,0.0,-0.29,0.00011,26.75836]
[1777376790357,40.89,76184.6357,0.0,-0.28983,0.00011,26.75152]
[1777376790415,40.89,76184.6357,0.0,-0.28983,0.00011,26.75152]
[1777376793259,40.89,76194.3529,0.0,-0.28877,0.00011,26.70667]
[1777376795248,40.89,76199.9314,0.0,-0.28817,0.00011,26.68266]
[1777376797093,40.89,76199.9314,0.0,-0.28818,0.00011,26.68273]
[1777376798284,40.89,76199.9314,0.0,-0.28818,0.00011,26.68278]
[1777376800307,40.89,76213.9429,0.0,-0.28669,0.00011,26.62237]
[1777376802316,40.89,76215.0643,0.0,-0.28657,0.00011,26.61767]
[1777376808226,40.9,76209.4086,0.0,-0.28718,0.00011,26.64254]
[1777376810839,40.9,76205.88,0.0,-0.28758,0.00011,26.65878]
[1777376811091,40.9,76205.88,0.0,-0.28758,0.00011,26.65878]
[1777376816323,40.9,76198.5986,0.0,-0.28836,0.00011,26.6903]
[1777376819791,40.9,76198.7929,0.0,-0.28834,0.00011,26.6895]
[1777376823520,40.9,76194.0586,0.0,-0.28885,0.00011,26.7099]
[1777376823797,40.9,76194.0586,0.0,-0.28885,0.00011,26.7099]
[1777376826435,40.9,76193.0886,0.0,-0.28895,0.00011,26.71402]
[1777376826438,40.9,76193.0886,0.0,-0.28895,0.00011,26.71402]
[1777376826835,40.9,76193.0886,0.0,-0.28895,0.00011,26.71402]
[1777376832025,40.9,76204.8271,0.0,-0.2877,0.00011,26.66355]
[1777376833913,40.9,76204.63,0.0,-0.28772,0.00011,26.66447]
[1777376833988,40.9,76204.63,0.0,-0.28772,0.00011,26.66447]
[1777376839262,40.91,76208.6471,0.0,-0.28733,0.00011,26.64896]
[1777376844351,40.92,76210.4371,0.0,-0.28716,0.00011,26.64195]
[1777376849356,40.92,76213.1857,0.0,-0.28688,0.00011,26.63037]
[1777376854361,40.92,76215.6443,0.0,-0.28661,0.00011,26.61697]
[1777376859365,40.92,76213.4557,0.0,-0.28685,0.00011,26.62682]
[1777376860576,40.92,76213.75,0.0,-0.28682,0.00011,26.62562]
[1777376860650,40.92,76213.75,0.0,-0.28682,0.00011,26.62562]
[1777376860795,40.92,76213.75,0.0,-0.28682,0.00011,26.62562]
[1777376861097,40.92,76213.75,0.0,-0.28682,0.00011,26.62562]
[1777376862060,40.93,76213.75,0.0,-0.28683,0.00011,26.62622]
[1777376864713,40.93,76213.75,0.0,-0.28687,0.00011,26.62791]
[1777376869251,40.95,76213.0271,0.0,-0.287,0.00011,26.63333]
[1777376869522,40.95,76213.0271,0.0,-0.28701,0.00011,26.63388]
[1777376872933,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376872959,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376873117,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376873206,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376873591,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376874372,40.95,76214.64,0.0,-0.28684,0.00011,26.62707]
[1777376874380,40.95,76201.6029,0.0,-0.28823,0.00011,26.68342]
[1777376879384,40.95,76193.6586,0.0,-0.28908,0.00011,26.71744]
[1777376880885,40.95,76192.9829,0.0,-0.28915,0.00011,26.72031]
[1777376880921,40.95,76192.9829,0.0,-0.28915,0.00011,26.72031]
[1777376881134,40.95,76192.9829,0.0,-0.28915,0.00011,26.72031]
[1777376884013,40.95,76189.6271,0.0,-0.28951,0.00011,26.73458]
[1777376884122,40.95,76189.6271,0.0,-0.28951,0.00011,26.73458]
[1777376889394,40.95,76181.9114,0.0,-0.29032,0.00011,26.76715]
[1777376894027,40.95,76180.6,0.0,-0.29045,0.00011,26.77245]
[1777376895677,40.94,76173.2271,0.0,-0.29124,0.00011,26.80365]
[1777376896347,40.94,76173.2271,0.0,-0.29124,0.00011,26.80365]
[1777376898724,40.94,76172.5286,0.0,-0.29131,0.00011,26.80638]
[1777376900018,40.94,76172.9429,0.0,-0.29126,0.00011,26.8046]
[1777376900129,40.94,76172.9429,0.0,-0.29126,0.00011,26.8046]
[1777376900752,40.94,76172.9429,0.0,-0.29126,0.00011,26.80458]
[1777376906411,40.94,76163.0529,0.0,-0.29232,0.00011,26.84624]
[1777376909380,40.94,76163.4529,0.0,-0.29227,0.00011,26.84443]
[1777376915371,40.94,76162.82,0.0,-0.29232,0.00011,26.84367]
[1777376921216,40.94,76166.7629,0.0,-0.29189,0.00011,26.82667]
[1777376926251,40.94,76165.1286,0.0,-0.29206,0.00011,26.8334]
[1777376931286,40.93,76163.72,0.0,-0.2922,0.00011,26.83912]
[1777376931575,40.93,76163.72,0.0,-0.2922,0.00011,26.83912]
[1777376937328,40.93,76158.9257,0.0,-0.29271,0.00011,26.85902]
[1777376942363,40.93,76156.26,0.0,-0.29298,0.00011,26.8699]
[1777376943128,40.93,76156.26,0.0,-0.29298,0.00011,26.8699]
[1777376948429,40.93,76149.4286,0.0,-0.29371,0.00011,26.8982]
[1777376948574,40.93,76145.7086,0.0,-0.29411,0.00011,26.91374]
[1777376948687,40.93,76145.7086,0.0,-0.29411,0.00011,26.91374]
[1777376948852,40.93,76145.7086,0.0,-0.29411,0.00011,26.91374]
[1777376949011,40.93,76145.7086,0.0,-0.29411,0.00011,26.91374]
[1777376949186,40.93,76145.7086,0.0,-0.29411,0.00011,26.91374]
[1777376949413,40.93,76145.7086,0.0,-0.29411,0.00011,26.91377]
[1777376950084,40.93,76145.7086,0.0,-0.29411,0.00011,26.91377]
[1777376950431,40.93,76145.7086,0.0,-0.29411,0.00011,26.91377]
[1777376950626,40.93,76145.7086,0.0,-0.29411,0.00011,26.91378]
[1777376951427,40.93,76145.7086,0.0,-0.2941,0.00011,26.91354]
[1777376952307,40.93,76145.7086,0.0,-0.2941,0.00011,26.91354]
[1777376952445,40.93,76145.7086,0.0,-0.2941,0.00011,26.91354]
[1777376954291,40.92,76138.2386,0.0,-0.2949,0.00011,26.94442]
[1777376954748,40.92,76138.2386,0.0,-0.29489,0.00011,26.94417]
[1777376955455,40.92,76138.2386,0.0,-0.29489,0.00011,26.94417]
[1777376955650,40.92,76138.2386,0.0,-0.29489,0.00011,26.94417]
[1777376956462,40.92,76138.2386,0.0,-0.29488,0.00011,26.94393]
[1777376961469,40.91,76142.5629,0.0,-0.29439,0.00011,26.92467]
[1777376965319,40.91,76141.8643,0.0,-0.29445,0.00011,26.92696]
[1777376965375,40.91,76141.8643,0.0,-0.29445,0.00011,26.92674]
[1777376965818,40.91,76141.8643,0.0,-0.29445,0.00011,26.92674]
[1777376966474,40.91,76137.2171,0.0,-0.29495,0.00011,26.94613]
[1777376970767,40.91,76134.6043,0.0,-0.29522,0.00011,26.95666]
[1777376970802,40.91,76134.6043,0.0,-0.29522,0.00011,26.95666]
[1777376971479,40.91,76132.4043,0.0,-0.29544,0.00011,26.96278]
[1777376976484,40.9,76122.6529,0.0,-0.29649,0.00011,27.00336]
[1777376981028,40.9,76120.8443,0.0,-0.29668,0.00011,27.01071]
[1777376983800,40.9,76120.4786,0.0,-0.29672,0.00011,27.0121]
[1777376986650,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376987480,40.9,76115.38,0.0,-0.29727,0.00011,27.03311]
[1777376987816,40.9,76112.28,0.0,-0.2976,0.00011,27.04589]
[1777376993501,40.9,76109.0929,0.0,-0.29793,0.00011,27.05844]
[1777376998506,40.89,76105.21,0.0,-0.29834,0.00011,27.07402]
[1777377003511,40.89,76107.4729,0.0,-0.29808,0.00011,27.06417]
[1777377008516,40.89,76108.1114,0.0,-0.298,0.00011,27.06107]
[1777377014522,40.89,76104.9629,0.0,-0.29833,0.00011,27.07354]
[1777377019527,40.88,76106.5471,0.0,-0.29815,0.00011,27.06647]
[1777377024532,40.88,76111.7114,0.0,-0.29758,0.00011,27.04464]
[1777377029412,40.88,76108.0871,0.0,-0.29796,0.00011,27.05937]
[1777377029494,40.88,76108.0871,0.0,-0.29796,0.00011,27.0593]
[1777377029677,40.88,76108.0871,0.0,-0.29796,0.00011,27.0593]
[1777377030538,40.88,76120.1643,0.0,-0.29665,0.00011,27.00896]
[1777377031378,40.88,76120.1643,0.0,-0.29665,0.00011,27.00896]
[1777377032479,40.88,76120.1643,0.0,-0.29663,0.00011,27.00573]
[1777377032540,40.88,76134.9,0.0,-0.29503,0.00011,26.94402]
[1777377037545,40.87,76127.84,0.0,-0.29578,0.00011,26.97287]
[1777377042550,40.87,76137.5,0.0,-0.29471,0.00011,26.93166]
[1777377045226,40.87,76136.0886,0.0,-0.29486,0.00011,26.93735]
[1777377045241,40.87,76136.0886,0.0,-0.29486,0.00011,26.93735]
[1777377045426,40.87,76136.0886,0.0,-0.29486,0.00011,26.93735]
[1777377045534,40.87,76136.0886,0.0,-0.29486,0.00011,26.93735]
[1777377046438,40.87,76136.0886,0.0,-0.29486,0.00011,26.93735]
[1777377046483,40.86,76136.0886,0.0,-0.29486,0.00011,26.93712]
[1777377047053,40.86,76136.0886,0.0,-0.29486,0.00011,26.93712]
[1777377047297,40.86,76136.0886,0.0,-0.29486,0.00011,26.93712]
[1777377047914,40.86,76136.0886,0.0,-0.29485,0.00011,26.93703]
[1777377048091,40.86,76136.0886,0.0,-0.29485,0.00011,26.93703]
[1777377048556,40.86,76104.5457,0.0,-0.29827,0.00011,27.0684]
[1777377052560,40.86,76114.6157,0.0,-0.29717,0.00011,27.02635]
[1777377057565,40.86,76118.4686,0.0,-0.29675,0.00011,27.01008]
[1777377061747,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377061753,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377063279,40.86,76118.32,0.0,-0.29676,0.00011,27.01055]
[1777377063788,40.86,76118.32,0.0,-0.29676,0.00011,27.01051]
[1777377063807,40.86,76118.32,0.0,-0.29676,0.00011,27.01051]
[1777377064572,40.86,76131.1229,0.0,-0.29537,0.00011,26.95702]
[1777377069577,40.86,76131.6471,0.0,-0.29532,0.00011,26.95489]
[1777377074582,40.86,76130.0243,0.0,-0.29549,0.00011,26.96173]
[1777377076692,40.86,76126.5757,0.0,-0.29587,0.00011,26.97613]
[1777377076823,40.86,76126.5757,0.0,-0.29587,0.00011,26.97613]
[1777377080353,40.86,76116.2029,0.0,-0.29699,0.00011,27.01925]
[1777377085388,40.86,76116.28,0.0,-0.29697,0.00011,27.01873]
[1777377087533,40.86,76119.7786,0.0,-0.29659,0.00011,27.00413]
[1777377087579,40.86,76119.7786,0.0,-0.29659,0.00011,27.00413]
[1777377092806,40.86,76123.5,0.0,-0.29617,0.00011,26.98538]
[1777377098479,40.86,76123.4543,0.0,-0.29617,0.00011,26.98546]
[1777377100407,40.86,76122.7814,0.0,-0.29625,0.00011,26.98825]
[1777377105351,40.86,76130.3914,0.0,-0.29542,0.00011,26.95644]
[1777377105528,40.86,76130.3914,0.0,-0.29542,0.00011,26.95645]
[1777377110563,40.85,76133.6671,0.0,-0.29504,0.00011,26.94161]
[1777377115598,40.84,76133.5786,0.0,-0.29502,0.00011,26.94087]
[1777377120628,40.84,76133.95,0.0,-0.29496,0.00011,26.93821]
[1777377123631,40.83,76123.9743,0.0,-0.29602,0.00011,26.97931]
[1777377128635,40.83,76129.2014,0.0,-0.29543,0.00011,26.95622]
[1777377133640,40.82,76130.1757,0.0,-0.29529,0.00011,26.95101]
[1777377134361,40.82,76130.1757,0.0,-0.29529,0.00011,26.95101]
[1777377139646,40.81,76130.7457,0.0,-0.2952,0.00011,26.94727]
[1777377144125,40.81,76128.2414,0.0,-0.29545,0.00011,26.95687]
[1777377144651,40.81,76125.1543,0.0,-0.29578,0.00011,26.96981]
[1777377149656,40.81,76127.8414,0.0,-0.29549,0.00011,26.95856]
[1777377154661,40.81,76125.64,0.0,-0.29572,0.00011,26.96477]
[1777377159666,40.81,76122.9029,0.0,-0.29602,0.00011,26.97623]
[1777377164671,40.81,76126.1414,0.0,-0.29567,0.00011,26.96273]
[1777377167833,40.81,76125.5271,0.0,-0.29573,0.00011,26.96534]
[1777377171127,40.81,76124.4914,0.0,-0.29585,0.00011,26.9697]
[1777377176683,40.81,76119.2057,0.0,-0.29642,0.00011,26.9917]
[1777377180326,40.81,76118.4586,0.0,-0.2965,0.00011,26.99477]
[1777377180687,40.81,76118.9471,0.0,-0.29644,0.00011,26.99271]
[1777377185692,40.8,76121.6029,0.0,-0.29614,0.00011,26.98107]
[1777377186415,40.8,76121.6029,0.0,-0.29614,0.00011,26.98107]
[1777377186427,40.8,76121.6029,0.0,-0.29614,0.00011,26.98107]
[1777377186517,40.8,76121.6029,0.0,-0.29614,0.00011,26.98094]
[1777377191698,40.8,76118.2457,0.0,-0.2965,0.00011,26.9949]
[1777377196703,40.8,76119.0771,0.0,-0.29641,0.00011,26.99137]
[1777377200707,40.8,76109.58,0.0,-0.29744,0.00011,27.03082]
[1777377201567,40.8,76109.58,0.0,-0.29744,0.00011,27.03082]
[1777377206713,40.8,76103.4371,0.0,-0.2981,0.00011,27.05593]
[1777377207876,40.8,76102.9014,0.0,-0.29815,0.00011,27.05808]
[1777377208078,40.8,76102.9014,0.0,-0.29815,0.00011,27.05808]
[1777377209671,40.8,76096.1657,0.0,-0.29889,0.00011,27.08586]
[1777377210618,40.8,76098.2671,0.0,-0.29865,0.00011,27.07708]
[1777377211107,40.8,76097.9271,0.0,-0.29869,0.00011,27.07839]
[1777377216723,40.79,76093.7943,0.0,-0.29911,0.00011,27.0918]
[1777377219810,40.79,76091.8329,0.0,-0.29932,0.00011,27.09957]
[1777377220016,40.79,76091.8329,0.0,-0.29932,0.00011,27.09957]
[1777377220079,40.79,76091.8329,0.0,-0.29932,0.00011,27.09957]
[1777377220116,40.79,76091.8329,0.0,-0.29932,0.00011,27.09957]
[1777377220241,40.79,76091.8329,0.0,-0.29932,0.00011,27.09957]
[1777377220852,40.79,76096.5629,0.0,-0.2988,0.00011,27.07994]
[1777377220984,40.79,76096.5629,0.0,-0.2988,0.00011,27.07994]
[1777377221459,40.79,76096.5629,0.0,-0.2988,0.00011,27.07994]
[1777377222499,40.79,76096.5629,0.0,-0.2988,0.00011,27.0799]
[1777377222533,40.79,76096.5629,0.0,-0.2988,0.00011,27.0799]
[1777377222559,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223233,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223348,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223402,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223425,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223600,40.79,76096.5629,0.0,-0.2988,0.00011,27.07991]
[1777377223686,40.79,76096.5629,0.0,-0.2988,0.00011,27.07993]
[1777377223788,40.79,76096.5629,0.0,-0.2988,0.00011,27.07993]
[1777377224159,40.79,76096.5629,0.0,-0.2988,0.00011,27.07993]
[1777377224697,40.79,76096.5629,0.0,-0.2988,0.00011,27.07993]
[1777377224731,40.79,76120.0057,0.0,-0.29625,0.00011,26.98244]
[1777377224959,40.79,76120.0057,0.0,-0.29625,0.00011,26.98244]
[1777377225550,40.79,76120.0057,0.0,-0.29625,0.00011,26.98244]
[1777377226733,40.79,76107.78,0.0,-0.29757,0.00011,27.03334]
[1777377231401,40.79,76107.2529,0.0,-0.29763,0.00011,27.0353]
[1777377237462,40.79,76108.7257,0.0,-0.29746,0.00011,27.0288]
[1777377242497,40.79,76106.4443,0.0,-0.2977,0.00011,27.038]
[1777377247532,40.78,76104.2886,0.0,-0.29792,0.00011,27.04663]
[1777377252566,40.78,76104.1786,0.0,-0.29793,0.00011,27.04677]
[1777377257602,40.78,76107.93,0.0,-0.29751,0.00011,27.03088]
[1777377262637,40.78,76107.0271,0.0,-0.29761,0.00011,27.03438]
[1777377267674,40.78,76113.9429,0.0,-0.29685,0.00011,27.0054]
[1777377272709,40.78,76116.1786,0.0,-0.29659,0.00011,26.9929]
[1777377277744,40.78,76115.5686,0.0,-0.29665,0.00011,26.99537]
[1777377282782,40.78,76113.49,0.0,-0.29688,0.00011,27.00395]
[1777377284318,40.78,76115.6757,0.0,-0.29664,0.00011,26.99481]
[1777377284476,40.78,76115.6757,0.0,-0.29664,0.00011,26.99481]
[1777377284545,40.78,76115.6757,0.0,-0.29663,0.00011,26.99463]
[1777377286792,40.77,76127.91,0.0,-0.2953,0.00011,26.94309]
[1777377291797,40.77,76133.2057,0.0,-0.29471,0.00011,26.92021]
[1777377296803,40.77,76130.6543,0.0,-0.29497,0.00011,26.93035]
[1777377301808,40.76,76138.5971,0.0,-0.2941,0.00011,26.8963]
[1777377305451,40.76,76142.2471,0.0,-0.2937,0.00011,26.88064]
[1777377305460,40.76,76142.2471,0.0,-0.2937,0.00011,26.88064]
[1777377305505,40.76,76142.2471,0.0,-0.2937,0.00011,26.88064]
[1777377305702,40.76,76142.2471,0.0,-0.2937,0.00011,26.88064]
[1777377305868,40.76,76142.2471,0.0,-0.2937,0.00011,26.88056]
[1777377306126,40.76,76142.2471,0.0,-0.2937,0.00011,26.88056]
[1777377306305,40.76,76142.2471,0.0,-0.2937,0.00011,26.88056]
[1777377306910,40.76,76148.9757,0.0,-0.29297,0.00011,26.85199]
[1777377307002,40.76,76148.9757,0.0,-0.29297,0.00011,26.85199]
[1777377307025,40.76,76148.9757,0.0,-0.29297,0.00011,26.85199]
[1777377307553,40.76,76148.9757,0.0,-0.29297,0.00011,26.85199]
[1777377307640,40.76,76148.9757,0.0,-0.29297,0.00011,26.85199]
[1777377308295,40.76,76148.9757,0.0,-0.29296,0.00011,26.8519]
[1777377308815,40.76,76167.1486,0.0,-0.291,0.00011,26.77441]
[1777377310847,40.76,76169.5114,0.0,-0.29075,0.00011,26.76419]
[1777377311017,40.76,76169.5114,0.0,-0.29075,0.00011,26.76419]
[1777377311283,40.76,76169.5114,0.0,-0.29075,0.00011,26.76419]
[1777377311368,40.76,76169.5114,0.0,-0.29075,0.00011,26.76419]
[1777377313745,40.76,76174.2629,0.0,-0.29023,0.00011,26.74374]
[1777377313749,40.76,76174.2629,0.0,-0.29023,0.00011,26.74374]
[1777377313764,40.76,76174.2629,0.0,-0.29023,0.00011,26.74374]
[1777377313867,40.76,76174.2629,0.0,-0.29023,0.00011,26.74374]
[1777377313899,40.76,76174.2629,0.0,-0.29023,0.00011,26.74374]
[1777377314822,40.76,76189.02,0.0,-0.28865,0.00011,26.68023]
[1777377318458,40.76,76192.9829,0.0,-0.28823,0.00011,26.66327]
[1777377319562,40.76,76193.4743,0.0,-0.28818,0.00011,26.66119]
[1777377319591,40.76,76193.4743,0.0,-0.28818,0.00011,26.66119]
[1777377320126,40.76,76193.4743,0.0,-0.28818,0.00011,26.66124]
[1777377320133,40.76,76193.4743,0.0,-0.28818,0.00011,26.66124]
[1777377320505,40.76,76193.4743,0.0,-0.28818,0.00011,26.66124]
[1777377321830,40.76,76169.51,0.0,-0.29075,0.00011,26.7644]
[1777377322259,40.76,76169.51,0.0,-0.29075,0.00011,26.7644]
[1777377322831,40.76,76158.8429,0.0,-0.2919,0.00011,26.80997]
[1777377323001,40.76,76158.8429,0.0,-0.2919,0.00011,26.80997]
[1777377325916,40.76,76158.5257,0.0,-0.29193,0.00011,26.81128]
[1777377326483,40.76,76158.5257,0.0,-0.29193,0.00011,26.81128]
[1777377326750,40.76,76158.5257,0.0,-0.29193,0.00011,26.81128]
[1777377326757,40.76,76158.5257,0.0,-0.29193,0.00011,26.81128]
[1777377331840,40.76,76165.6271,0.0,-0.29114,0.00011,26.77743]
[1777377335370,40.76,76166.3243,0.0,-0.29106,0.00011,26.77428]
[1777377338398,40.76,76166.78,0.0,-0.29101,0.00011,26.77216]
[1777377338759,40.76,76166.78,0.0,-0.29101,0.00011,26.77216]
[1777377339271,40.76,76166.78,0.0,-0.29101,0.00011,26.7721]
[1777377341850,40.76,76181.6143,0.0,-0.28941,0.00011,26.70838]
[1777377342315,40.76,76181.6143,0.0,-0.28941,0.00011,26.70838]
[1777377345464,40.76,76180.5043,0.0,-0.28953,0.00011,26.71317]
[1777377346055,40.76,76180.15,0.0,-0.28957,0.00011,26.71469]
[1777377346349,40.76,76180.15,0.0,-0.28957,0.00011,26.71469]
[1777377349075,40.76,76186.0729,0.0,-0.28893,0.00011,26.68923]
[1777377352677,40.76,76191.5129,0.0,-0.28835,0.00011,26.66583]
[1777377353981,40.76,76192.5514,0.0,-0.28824,0.00011,26.66143]
[1777377354276,40.76,76192.5514,0.0,-0.28824,0.00011,26.66143]
[1777377357234,40.76,76196.0271,0.0,-0.28788,0.00011,26.64656]
[1777377361264,40.76,76196.0514,0.0,-0.28788,0.00011,26.64673]
[1777377362482,40.76,76193.0114,0.0,-0.28821,0.00011,26.65995]
[1777377362540,40.76,76193.0114,0.0,-0.28821,0.00011,26.65995]
[1777377362869,40.76,76193.0114,0.0,-0.28821,0.00011,26.65995]
[1777377364468,40.76,76185.6143,0.0,-0.289,0.00011,26.69198]
[1777377365751,40.76,76181.4343,0.0,-0.28945,0.00011,26.71]
[1777377368817,40.76,76188.7914,0.0,-0.28866,0.00011,26.67833]
[1777377373883,40.76,76186.1171,0.0,-0.28895,0.00011,26.69004]
[1777377376741,40.76,76188.2729,0.0,-0.28872,0.00011,26.6808]
[1777377381334,40.76,76196.3271,0.0,-0.28786,0.00011,26.64617]
[1777377382470,40.76,76195.0814,0.0,-0.288,0.00011,26.65163]
[1777377382506,40.76,76195.0814,0.0,-0.288,0.00011,26.65163]
[1777377382583,40.76,76195.0814,0.0,-0.288,0.00011,26.65163]
[1777377382722,40.76,76195.0814,0.0,-0.288,0.00011,26.65163]
[1777377382882,40.76,76195.0814,0.0,-0.288,0.00011,26.65163]
[1777377384859,40.76,76187.84,0.0,-0.28878,0.00011,26.68301]
[1777377384894,40.76,76169.8329,0.0,-0.29071,0.00011,26.7604]
[1777377385012,40.76,76169.8329,0.0,-0.29071,0.00011,26.7604]
[1777377385895,40.76,76151.6843,0.0,-0.29267,0.00011,26.83779]
[1777377386295,40.76,76151.6843,0.0,-0.29267,0.00011,26.83779]
[1777377388226,40.76,76150.0357,0.0,-0.29284,0.00011,26.8447]
[1777377388955,40.76,76148.5786,0.0,-0.293,0.00011,26.85083]
[1777377388972,40.76,76148.5786,0.0,-0.293,0.00011,26.85083]
[1777377388986,40.76,76148.5786,0.0,-0.293,0.00011,26.85083]
[1777377389899,40.76,76146.29,0.0,-0.29325,0.00011,26.86065]
[1777377392451,40.77,76141.8771,0.0,-0.29372,0.00011,26.87645]
[1777377393480,40.77,76143.3429,0.0,-0.29356,0.00011,26.87035]
[1777377393499,40.77,76143.3429,0.0,-0.29356,0.00011,26.87035]
[1777377393903,40.77,76144.4729,0.0,-0.29344,0.00011,26.86567]
[1777377398908,40.77,76150.2071,0.0,-0.29282,0.00011,26.84135]
[1777377403771,40.77,76149.3814,0.0,-0.29291,0.00011,26.84488]
[1777377409667,40.77,76151.6257,0.0,-0.29267,0.00011,26.83538]
[1777377412825,40.77,76153.36,0.0,-0.29248,0.00011,26.82804]
[1777377418729,40.77,76157.6229,0.0,-0.29203,0.00011,26.8101]
[1777377421066,40.77,76158.5214,0.0,-0.29193,0.00011,26.80634]
[1777377422200,40.77,76158.5214,0.0,-0.29193,0.00011,26.80638]
[1777377423825,40.77,76158.5214,0.0,-0.29193,0.00011,26.80631]
[1777377425779,40.77,76167.85,0.0,-0.29092,0.00011,26.76631]
[1777377430814,40.77,76169.7486,0.0,-0.29071,0.00011,26.75793]
[1777377435849,40.76,76166.7557,0.0,-0.29103,0.00011,26.77047]
[1777377440884,40.76,76170.5671,0.0,-0.29061,0.00011,26.75394]
[1777377443018,40.76,76168.1071,0.0,-0.29087,0.00011,26.76434]
[1777377446898,40.76,76160.5071,0.0,-0.29169,0.00011,26.79657]
[1777377449858,40.76,76159.2843,0.0,-0.29181,0.00011,26.80154]
[1777377454965,40.76,76154.1429,0.0,-0.29235,0.00011,26.82041]
[1777377458521,40.76,76151.5971,0.0,-0.29263,0.00011,26.83127]
[1777377459649,40.76,76149.3529,0.0,-0.29287,0.00011,26.84081]
[1777377460971,40.76,76140.0957,0.0,-0.29387,0.00011,26.87998]
[1777377461425,40.76,76140.0957,0.0,-0.29387,0.00011,26.87998]
[1777377461752,40.76,76140.0957,0.0,-0.29387,0.00011,26.87998]
[1777377461937,40.76,76140.0957,0.0,-0.29387,0.00011,26.87998]
[1777377464838,40.76,76134.7414,0.0,-0.29445,0.00011,26.90245]
[1777377468298,40.76,76130.4314,0.0,-0.29491,0.00011,26.92033]
[1777377473984,40.76,76128.9371,0.0,-0.29506,0.00011,26.92619]
[1777377474923,40.76,76128.9371,0.0,-0.29506,0.00011,26.92619]
[1777377479991,40.75,76136.3657,0.0,-0.29425,0.00011,26.89451]
[1777377481866,40.75,76136.5686,0.0,-0.29422,0.00011,26.89361]
[1777377482087,40.75,76136.5686,0.0,-0.29422,0.00011,26.89357]
[1777377484410,40.75,76143.6286,0.0,-0.29346,0.00011,26.86366]
[1777377485487,40.75,76144.2943,0.0,-0.29339,0.00011,26.86083]
[1777377486998,40.75,76156.28,0.0,-0.29209,0.00011,26.80994]
[1777377492003,40.75,76161.0529,0.0,-0.29158,0.00011,26.78985]
[1777377497009,40.76,76161.1086,0.0,-0.29158,0.00011,26.78988]
[1777377502014,40.76,76161.36,0.0,-0.29156,0.00011,26.78908]
[1777377502893,40.76,76161.36,0.0,-0.29156,0.00011,26.78908]
[1777377502967,40.76,76161.36,0.0,-0.29156,0.00011,26.78908]
[1777377505222,40.76,76164.4371,0.0,-0.29123,0.00011,26.77586]
[1777377508083,40.76,76164.6957,0.0,-0.2912,0.00011,26.77457]
[1777377508597,40.76,76164.6957,0.0,-0.2912,0.00011,26.77457]
[1777377514026,40.75,76164.3443,0.0,-0.29121,0.00011,26.77262]
[1777377515222,40.75,76164.66,0.0,-0.29117,0.00011,26.77121]
[1777377521033,40.75,76159.7714,0.0,-0.29169,0.00011,26.79163]
[1777377521777,40.75,76159.7714,0.0,-0.29169,0.00011,26.79163]
[1777377524593,40.75,76155.6429,0.0,-0.29213,0.00011,26.80897]
[1777377530046,40.75,76154.6243,0.0,-0.29223,0.00011,26.81273]
[1777377530176,40.75,76154.6243,0.0,-0.29223,0.00011,26.81273]
[1777377531007,40.75,76154.6243,0.0,-0.29223,0.00011,26.81273]
[1777377531907,40.75,76156.7529,0.0,-0.29199,0.00011,26.80357]
[1777377537053,40.74,76156.0243,0.0,-0.29206,0.00011,26.80615]
[1777377540442,40.74,76156.8014,0.0,-0.29197,0.00011,26.80257]
[1777377543521,40.74,76157.2986,0.0,-0.29191,0.00011,26.80019]
[1777377545554,40.74,76157.5457,0.0,-0.29188,0.00011,26.79897]
[1777377551067,40.74,76158.33,0.0,-0.29179,0.00011,26.79516]
[1777377556071,40.73,76161.1343,0.0,-0.29147,0.00011,26.78281]
[1777377561076,40.73,76160.2814,0.0,-0.29156,0.00011,26.78612]
[1777377566081,40.73,76154.8057,0.0,-0.29214,0.00011,26.80908]
[1777377568434,40.73,76155.0371,0.0,-0.29211,0.00011,26.80791]
[1777377568853,40.73,76155.0371,0.0,-0.29211,0.00011,26.80791]
[1777377569008,40.73,76155.0371,0.0,-0.29211,0.00011,26.80791]
[1777377569028,40.73,76155.0371,0.0,-0.29211,0.00011,26.80791]
[1777377569101,40.73,76154.6543,0.0,-0.29215,0.00011,26.80958]
[1777377569118,40.73,76154.6543,0.0,-0.29215,0.00011,26.80958]
[1777377569145,40.73,76154.6543,0.0,-0.29215,0.00011,26.80958]
[1777377569480,40.73,76154.6543,0.0,-0.29215,0.00011,26.80958]
[1777377569827,40.73,76154.6543,0.0,-0.29215,0.00011,26.80958]
[1777377570305,40.73,76154.6543,0.0,-0.29215,0.00011,26.80965]
[1777377571086,40.73,76172.9471,0.0,-0.29017,0.00011,26.72838]
[1777377571578,40.73,76172.9471,0.0,-0.29017,0.00011,26.72838]
[1777377572499,40.73,76172.2929,0.0,-0.29024,0.00011,26.73131]
[1777377572577,40.73,76172.2929,0.0,-0.29024,0.00011,26.73131]
[1777377578070,40.73,76163.9729,0.0,-0.29113,0.00011,26.76676]
[1777377583886,40.73,76166.4743,0.0,-0.29086,0.00011,26.75576]
[1777377584661,40.73,76166.4743,0.0,-0.29086,0.00011,26.75576]
[1777377588158,40.73,76166.76,0.0,-0.29082,0.00011,26.75438]
[1777377589929,40.73,76166.76,0.0,-0.29082,0.00011,26.75435]
[1777377590579,40.73,76166.76,0.0,-0.29082,0.00011,26.75431]
[1777377593055,40.73,76167.7157,0.0,-0.29072,0.00011,26.75014]
[1777377593288,40.73,76167.5486,0.0,-0.29073,0.00011,26.75082]
[1777377593344,40.73,76167.5486,0.0,-0.29073,0.00011,26.75082]
[1777377593466,40.73,76167.5486,0.0,-0.29073,0.00011,26.75082]
[1777377594076,40.73,76167.5486,0.0,-0.29073,0.00011,26.75082]
[1777377595970,40.73,76176.7886,0.0,-0.28974,0.00011,26.71114]
[1777377596427,40.73,76176.7886,0.0,-0.28974,0.00011,26.71114]
[1777377596772,40.73,76176.7886,0.0,-0.28974,0.00011,26.71114]
[1777377597602,40.73,76176.7886,0.0,-0.28974,0.00011,26.71118]
[1777377598991,40.73,76189.1014,0.0,-0.28842,0.00011,26.65815]
[1777377601053,40.73,76189.1014,0.0,-0.28842,0.00011,26.65821]
[1777377601094,40.73,76189.1014,0.0,-0.28842,0.00011,26.65821]
[1777377601281,40.73,76191.6786,0.0,-0.28814,0.00011,26.64705]
[1777377601538,40.73,76191.6786,0.0,-0.28814,0.00011,26.64705]
[1777377603032,40.73,76191.6786,0.0,-0.28815,0.00011,26.64721]
[1777377603120,40.73,76211.7,0.0,-0.28601,0.00011,26.56024]
[1777377608828,40.73,76219.4414,0.0,-0.2852,0.00011,26.52726]
[1777377612129,40.74,76256.72,0.0,-0.28125,0.00011,26.36345]
[1777377615108,40.74,76244.02,0.0,-0.28261,0.00011,26.42044]
[1777377615926,40.74,76244.02,0.0,-0.28261,0.00011,26.42044]
[1777377620836,40.74,76238.51,0.0,-0.28321,0.00011,26.44535]
[1777377620866,40.74,76238.51,0.0,-0.28321,0.00011,26.44535]
[1777377620884,40.74,76238.51,0.0,-0.28321,0.00011,26.44535]
[1777377622633,40.75,76225.67,0.0,-0.28458,0.00011,26.50203]
[1777377624588,40.75,76222.4,0.0,-0.28494,0.00011,26.51661]
[1777377624764,40.75,76222.4,0.0,-0.28494,0.00011,26.51661]
[1777377624781,40.75,76222.4,0.0,-0.28494,0.00011,26.51661]
[1777377625182,40.75,76211.34,0.0,-0.28612,0.00011,26.56506]
[1777377626926,40.75,76211.34,0.0,-0.28612,0.00011,26.56506]
[1777377627056,40.75,76211.34,0.0,-0.28612,0.00011,26.56506]
[1777377630925,40.75,76207.28,0.0,-0.28655,0.00011,26.58273]
[1777377632303,40.75,76206.42,0.0,-0.28663,0.00011,26.58331]
[1777377632687,40.75,76206.42,0.0,-0.28663,0.00011,26.58331]
[1777377638273,40.75,76195.97,0.0,-0.28776,0.00011,26.62921]
[1777377639785,40.75,76195.97,0.0,-0.28776,0.00011,26.62921]
[1777377643722,40.75,76190.21,0.0,-0.28838,0.00011,26.65434]
[1777377648626,40.75,76198.48,0.0,-0.2875,0.00011,26.61878]
[1777377649020,40.75,76198.48,0.0,-0.2875,0.00011,26.61878]
[1777377650896,40.75,76200.75,0.0,-0.28726,0.00011,26.60906]
[1777377653285,40.75,76207.83,0.0,-0.2865,0.00011,26.57841]
[1777377654196,40.75,76209.01,0.0,-0.28638,0.00011,26.57324]
[1777377654206,40.75,76209.01,0.0,-0.28638,0.00011,26.57324]
[1777377654210,40.75,76209.01,0.0,-0.28638,0.00011,26.57324]
[1777377654276,40.75,76209.01,0.0,-0.28638,0.00011,26.57324]
[1777377654386,40.75,76218.55,0.0,-0.28536,0.00011,26.53153]
[1777377659421,40.75,76223.16,0.0,-0.28487,0.00011,26.51153]
[1777377660924,40.75,76223.16,0.0,-0.28487,0.00011,26.51153]
[1777377661423,40.75,76222.76,0.0,-0.28491,0.00011,26.51337]
[1777377663267,40.75,76227.43,0.0,-0.28442,0.00011,26.49292]
[1777377664110,40.75,76227.43,0.0,-0.28442,0.00011,26.49292]
[1777377665257,40.75,76220.44,0.0,-0.28517,0.00011,26.52372]
[1777377666105,40.75,76220.44,0.0,-0.28517,0.00011,26.52372]
[1777377666865,40.75,76214.53,0.0,-0.2858,0.00011,26.54962]
[1777377667379,40.75,76214.99,0.0,-0.28575,0.00011,26.54761]
[1777377670967,40.75,76214.64,0.0,-0.28579,0.00011,26.54916]
[1777377671115,40.75,76214.64,0.0,-0.28579,0.00011,26.54916]
[1777377671138,40.75,76214.64,0.0,-0.28579,0.00011,26.54916]
[1777377676502,40.75,76208.62,0.0,-0.28643,0.00011,26.57543]
[1777377676565,40.75,76208.62,0.0,-0.28643,0.00011,26.57543]
[1777377677353,40.75,76205.43,0.0,-0.28677,0.00011,26.58931]
[1777377678552,40.76,76198.85,0.0,-0.28748,0.00011,26.61802]
[1777377681346,40.76,76191.55,0.0,-0.28826,0.00011,26.64983]
[1777377684930,40.76,76186.6,0.0,-0.2888,0.00011,26.6713]
[1777377686705,40.76,76185.11,0.0,-0.28896,0.00011,26.67775]
[1777377687936,40.76,76184.82,0.0,-0.28899,0.00011,26.67902]
[1777377687941,40.76,76184.82,0.0,-0.28899,0.00011,26.67902]
[1777377688251,40.76,76184.82,0.0,-0.28899,0.00011,26.67902]
[1777377688628,40.76,76202.55,0.0,-0.28709,0.00011,26.60226]
[1777377689677,40.76,76202.55,0.0,-0.28709,0.00011,26.60226]
[1777377689767,40.76,76214.75,0.0,-0.28578,0.00011,26.54903]
[1777377690461,40.76,76214.75,0.0,-0.28578,0.00011,26.54903]
[1777377690521,40.76,76214.75,0.0,-0.28578,0.00011,26.54903]
[1777377691042,40.76,76214.75,0.0,-0.28578,0.00011,26.54903]
[1777377693740,40.76,76225.07,0.0,-0.28467,0.00011,26.50077]
[1777377696463,40.76,76224.15,0.0,-0.28477,0.00011,26.50497]
[1777377696503,40.76,76224.15,0.0,-0.28477,0.00011,26.50497]
[1777377696536,40.76,76224.15,0.0,-0.28477,0.00011,26.50497]
[1777377696955,40.76,76224.15,0.0,-0.28477,0.00011,26.50497]
[1777377698043,40.76,76216.74,0.0,-0.28556,0.00011,26.5375]
[1777377698631,40.76,76207.85,0.0,-0.28651,0.00011,26.57629]
[1777377702028,40.76,76207.31,0.0,-0.28657,0.00011,26.57859]
[1777377703423,40.76,76205.5,0.0,-0.28676,0.00011,26.58641]
[1777377703836,40.76,76205.5,0.0,-0.28676,0.00011,26.58641]
[1777377704711,40.76,76197.6,0.0,-0.2876,0.00011,26.62071]
[1777377705811,40.76,76194.46,0.0,-0.28794,0.00011,26.63439]
[1777377707052,40.76,76194.79,0.0,-0.28791,0.00011,26.63301]
[1777377712797,40.76,76202.12,0.0,-0.28711,0.00011,26.60081]
[1777377718154,40.76,76202.26,0.0,-0.28709,0.00011,26.60002]
[1777377723876,40.75,76205.66,0.0,-0.28672,0.00011,26.585]
[1777377728910,40.75,76205.63,0.0,-0.28672,0.00011,26.58499]
[1777377729573,40.75,76205.63,0.0,-0.28672,0.00011,26.58499]
[1777377730888,40.75,76210.2,0.0,-0.28624,0.00011,26.56504]
[1777377736966,40.75,76207.6,0.0,-0.28651,0.00011,26.57625]
[1777377741766,40.75,76210.35,0.0,-0.28621,0.00011,26.56418]
[1777377747726,40.75,76216.39,0.0,-0.28557,0.00011,26.53787]
[1777377749947,40.75,76217.33,0.0,-0.28547,0.00011,26.53381]
[1777377750821,40.75,76216.97,0.0,-0.28551,0.00011,26.53541]
[1777377755754,40.75,76213.29,0.0,-0.28589,0.00011,26.54847]
[1777377755779,40.75,76213.29,0.0,-0.28589,0.00011,26.54847]
[1777377755830,40.75,76213.29,0.0,-0.28589,0.00011,26.54847]
[1777377756105,40.75,76213.29,0.0,-0.28589,0.00011,26.54847]
[1777377756156,40.75,76213.29,0.0,-0.28589,0.00011,26.54847]
[1777377756813,40.75,76221.84,0.0,-0.28498,0.00011,26.51105]
[1777377757730,40.75,76226.8,0.0,-0.28445,0.00011,26.48933]
[1777377763149,40.76,76230.82,0.0,-0.28403,0.00011,26.47217]
[1777377764636,40.76,76231.57,0.0,-0.28395,0.00011,26.46896]
[1777377768056,40.76,76230.99,0.0,-0.28402,0.00011,26.4718]
[1777377768128,40.76,76230.99,0.0,-0.28402,0.00011,26.4718]
[1777377768954,40.76,76230.76,0.0,-0.28405,0.00011,26.4729]
[1777377774226,40.76,76221.81,0.0,-0.28501,0.00011,26.5126]
[1777377776016,40.76,76221.83,0.0,-0.28501,0.00011,26.51256]
[1777377776139,40.76,76221.83,0.0,-0.28501,0.00011,26.51256]
[1777377776153,40.76,76221.83,0.0,-0.28501,0.00011,26.51256]
[1777377776625,40.76,76221.22,0.0,-0.28508,0.00011,26.51528]
[1777377782283,40.76,76212.35,0.0,-0.28603,0.00011,26.55419]
[1777377784695,40.76,76213.08,0.0,-0.28595,0.00011,26.551]
[1777377790339,40.76,76214.61,0.0,-0.28579,0.00011,26.54434]
[1777377794848,40.76,76214.79,0.0,-0.28577,0.00011,26.54359]
[1777377795117,40.76,76214.79,0.0,-0.28577,0.00011,26.54359]
[1777377797283,40.76,76215.15,0.0,-0.28573,0.00011,26.54203]
[1777377800745,40.76,76215.85,0.0,-0.28566,0.00011,26.53902]
[1777377801168,40.76,76215.85,0.0,-0.28566,0.00011,26.53902]
[1777377801481,40.76,76216.29,0.0,-0.28561,0.00011,26.53713]
[1777377801828,40.76,76216.29,0.0,-0.28561,0.00011,26.53713]
[1777377811488,40.76,76218.79,0.0,-0.28533,0.00011,26.52339]
[1777377816523,40.76,76221.01,0.0,-0.2851,0.00011,26.51384]
[1777377817762,40.76,76221.01,0.0,-0.2851,0.00011,26.51384]
[1777377817818,40.76,76221.01,0.0,-0.2851,0.00011,26.51384]
[1777377820578,40.77,76212.31,0.0,-0.28603,0.00011,26.55199]
[1777377824950,40.77,76221.01,0.0,-0.2851,0.00011,26.51396]
[1777377825002,40.77,76221.01,0.0,-0.2851,0.00011,26.51396]
[1777377826508,40.77,76221.95,0.0,-0.285,0.00011,26.50992]
[1777377828989,40.77,76222.25,0.0,-0.28497,0.00011,26.5087]
[1777377829928,40.77,76221.89,0.0,-0.28502,0.00011,26.51037]
[1777377830992,40.77,76222.08,0.0,-0.285,0.00011,26.50954]
[1777377832084,40.77,76222.49,0.0,-0.28495,0.00011,26.50783]
[1777377832343,40.77,76222.49,0.0,-0.28495,0.00011,26.50783]
[1777377832550,40.77,76222.5,0.0,-0.28495,0.00011,26.50783]
[1777377832556,40.77,76222.5,0.0,-0.28495,0.00011,26.50783]
[1777377833842,40.77,76221.35,0.0,-0.28508,0.00011,26.51287]
[1777377834175,40.77,76221.35,0.0,-0.28508,0.00011,26.51287]
[1777377834901,40.77,76217.92,0.0,-0.28544,0.00011,26.52795]
[1777377840691,40.77,76219.25,0.0,-0.2853,0.00011,26.52228]
[1777377845726,40.77,76213.3,0.0,-0.28594,0.00011,26.54837]
[1777377850762,40.77,76212.09,0.0,-0.28607,0.00011,26.55374]
[1777377853276,40.77,76210.58,0.0,-0.28623,0.00011,26.56032]
[1777377854008,40.77,76209.74,0.0,-0.28632,0.00011,26.56396]
[1777377855708,40.77,76208.48,0.0,-0.28646,0.00011,26.56943]
[1777377857377,40.77,76208.61,0.0,-0.28645,0.00011,26.56898]
[1777377858998,40.77,76208.44,0.0,-0.28646,0.00011,26.56969]
[1777377860777,40.77,76208.44,0.0,-0.28647,0.00011,26.56992]
[1777377861379,40.77,76208.44,0.0,-0.28647,0.00011,26.56992]
[1777377861695,40.77,76208.35,0.0,-0.28648,0.00011,26.57029]
[1777377862325,40.77,76208.35,0.0,-0.28648,0.00011,26.57029]
[1777377863127,40.77,76210.52,0.0,-0.28625,0.00011,26.56095]
[1777377868889,40.77,76211.33,0.0,-0.28616,0.00011,26.55737]
[1777377871243,40.77,76209.62,0.0,-0.28634,0.00011,26.56482]
[1777377873560,40.77,76199.62,0.0,-0.2874,0.00011,26.60511]
[1777377878926,40.77,76200.22,0.0,-0.28732,0.00011,26.60213]
[1777377883316,40.77,76206.78,0.0,-0.28662,0.00011,26.57344]
[1777377884850,40.77,76202.78,0.0,-0.28704,0.00011,26.59079]
[1777377885844,40.77,76198.92,0.0,-0.28746,0.00011,26.60753]
[1777377890677,40.77,76201.28,0.0,-0.2872,0.00011,26.59713]
[1777377891560,40.77,76203.2,0.0,-0.28699,0.00011,26.58873]
[1777377897086,40.77,76203.43,0.0,-0.28697,0.00011,26.58764]
[1777377897956,40.77,76203.43,0.0,-0.28697,0.00011,26.58764]
[1777377898487,40.77,76202.51,0.0,-0.28706,0.00011,26.59161]
[1777377898991,40.77,76202.51,0.0,-0.28706,0.00011,26.59161]
[1777377899931,40.77,76201.81,0.0,-0.28714,0.00011,26.59475]
[1777377900801,40.77,76201.71,0.0,-0.28715,0.00011,26.59527]
[1777377901552,40.77,76202.07,0.0,-0.28712,0.00011,26.59366]
[1777377902384,40.77,76202.07,0.0,-0.28712,0.00011,26.59366]
[1777377911185,40.77,76199.25,0.0,-0.28743,0.00011,26.60663]
[1777377912803,40.77,76198.88,0.0,-0.28747,0.00011,26.60831]
[1777377914023,40.77,76198.41,0.0,-0.28752,0.00011,26.61028]
[1777377914858,40.77,76198.28,0.0,-0.28754,0.00011,26.61079]
[1777377920248,40.77,76197.78,0.0,-0.28758,0.00011,26.61259]
[1777377921366,40.77,76197.78,0.0,-0.28758,0.00011,26.61259]
[1777377927218,40.77,76198.08,0.0,-0.28754,0.00011,26.61095]
[1777377927962,40.77,76199.47,0.0,-0.28739,0.00011,26.60486]
[1777377929883,40.77,76201.48,0.0,-0.28717,0.00011,26.59603]
[1777377930076,40.77,76201.48,0.0,-0.28717,0.00011,26.59603]
[1777377930100,40.77,76201.48,0.0,-0.28717,0.00011,26.59603]
[1777377931650,40.77,76207.67,0.0,-0.2865,0.00011,26.566]
[1777377931670,40.77,76207.67,0.0,-0.2865,0.00011,26.566]
[1777377931891,40.77,76207.67,0.0,-0.2865,0.00011,26.566]
[1777377932336,40.77,76216.67,0.0,-0.28553,0.00011,26.5267]
[1777377935431,40.77,76220.6,0.0,-0.28512,0.00011,26.50958]
[1777377944198,40.77,76220.47,0.0,-0.28514,0.00011,26.51047]
[1777377944931,40.77,76222.02,0.0,-0.28497,0.00011,26.50373]
[1777377946516,40.77,76224.02,0.0,-0.28476,0.00011,26.49508]
[1777377946696,40.77,76224.02,0.0,-0.28476,0.00011,26.49508]
[1777377947542,40.77,76232.24,0.0,-0.28389,0.00011,26.45903]
[1777377953483,40.77,76232.71,0.0,-0.28385,0.00011,26.45759]
[1777377956425,40.77,76232.49,0.0,-0.28388,0.00011,26.45866]
[1777377956588,40.77,76233.18,0.0,-0.28381,0.00011,26.45583]
[1777377961024,40.78,76241.94,0.0,-0.28289,0.00011,26.41759]
[1777377961034,40.78,76241.94,0.0,-0.28289,0.00011,26.41759]
[1777377961082,40.78,76241.94,0.0,-0.28289,0.00011,26.41759]
[1777377966547,40.78,76238.28,0.0,-0.2833,0.00011,26.43466]
[1777377966576,40.78,76239.2,0.0,-0.2832,0.00011,26.43072]
[1777377968211,40.78,76239.2,0.0,-0.2832,0.00011,26.43072]
[1777377973626,40.78,76242.35,0.0,-0.28284,0.00011,26.4158]
[1777377975690,40.77,76243.43,0.0,-0.28273,0.00011,26.41089]
[1777377981682,40.77,76246.52,0.0,-0.28238,0.00011,26.39626]
[1777377983411,40.77,76246.52,0.0,-0.28238,0.00011,26.39626]
[1777377988731,40.77,76251.83,0.0,-0.2818,0.00011,26.37198]
[1777377993766,40.76,76246.61,0.0,-0.28232,0.00011,26.39151]
[1777377998802,40.76,76260.03,0.0,-0.28089,0.00011,26.33131]
[1777377999635,40.76,76260.03,0.0,-0.28089,0.00011,26.33131]
[1777378000746,40.76,76263.01,0.0,-0.28057,0.00011,26.31797]
[1777378000918,40.76,76263.01,0.0,-0.28057,0.00011,26.31797]
[1777378003755,40.76,76256.46,0.0,-0.28126,0.00011,26.34698]
[1777378008872,40.76,76248.07,0.0,-0.28214,0.00011,26.38361]
[1777378010818,40.76,76248.42,0.0,-0.2821,0.00011,26.38194]
[1777378010886,40.76,76238.49,0.0,-0.28315,0.00011,26.42577]
[1777378013907,40.76,76228.32,0.0,-0.28424,0.00011,26.4709]
[1777378018942,40.76,76227.92,0.0,-0.28429,0.00011,26.47303]
[1777378024303,40.76,76230.93,0.0,-0.28398,0.00011,26.46011]
[1777378026554,40.76,76231.0,0.0,-0.28397,0.00011,26.45998]
[1777378026998,40.76,76237.97,0.0,-0.28324,0.00011,26.42945]
[1777378032034,40.76,76240.18,0.0,-0.28298,0.00011,26.4189]
[1777378034818,40.76,76241.31,0.0,-0.28286,0.00011,26.4136]
[1777378035055,40.76,76237.18,0.0,-0.28329,0.00011,26.4317]
[1777378039523,40.76,76231.68,0.0,-0.28389,0.00011,26.4563]
[1777378039591,40.76,76224.79,0.0,-0.28462,0.00011,26.48675]
[1777378039774,40.76,76224.79,0.0,-0.28462,0.00011,26.48675]
[1777378039779,40.76,76224.79,0.0,-0.28462,0.00011,26.48675]
[1777378039892,40.76,76224.79,0.0,-0.28462,0.00011,26.48675]
[1777378041003,40.76,76219.09,0.0,-0.28523,0.00011,26.51174]
[1777378041038,40.76,76219.09,0.0,-0.28523,0.00011,26.51174]
[1777378041198,40.76,76219.09,0.0,-0.28523,0.00011,26.51174]
[1777378041527,40.76,76219.09,0.0,-0.28523,0.00011,26.51174]
[1777378041243,40.76,76206.8,0.0,-0.28655,0.00011,26.56547]
[1777378042303,40.76,76206.8,0.0,-0.28655,0.00011,26.56547]
[1777378042825,40.76,76200.67,0.0,-0.2872,0.00011,26.59208]
[1777378049153,40.76,76196.7,0.0,-0.28762,0.00011,26.60901]
[1777378050893,40.76,76197.08,0.0,-0.28758,0.00011,26.6073]
[1777378051023,40.76,76197.08,0.0,-0.28758,0.00011,26.6073]
[1777378052863,40.76,76196.15,0.0,-0.28766,0.00011,26.60821]
[1777378056600,40.76,76195.29,0.0,-0.28775,0.00011,26.61182]
[1777378058467,40.76,76195.01,0.0,-0.28778,0.00011,26.61298]
[1777378064258,40.76,76197.07,0.0,-0.28757,0.00011,26.60443]
[1777378067538,40.76,76197.12,0.0,-0.28756,0.00011,26.60438]
[1777378067569,40.76,76197.12,0.0,-0.28756,0.00011,26.60438]
[1777378067847,40.76,76197.05,0.0,-0.28757,0.00011,26.60476]
[1777378073321,40.76,76190.9,0.0,-0.28823,0.00011,26.63119]
[1777378075294,40.76,76190.74,0.0,-0.28824,0.00011,26.63181]
[1777378075609,40.76,76190.74,0.0,-0.28824,0.00011,26.63181]
[1777378077522,40.76,76190.99,0.0,-0.28821,0.00011,26.63057]
[1777378087419,40.75,76187.63,0.0,-0.28855,0.00011,26.64416]
[1777378092454,40.75,76188.53,0.0,-0.28845,0.00011,26.63985]
[1777378097518,40.75,76189.8,0.0,-0.2883,0.00011,26.63403]
[1777378100645,40.75,76191.74,0.0,-0.28809,0.00011,26.62533]
[1777378101156,40.75,76191.74,0.0,-0.28809,0.00011,26.62533]
[1777378101170,40.75,76191.74,0.0,-0.28809,0.00011,26.62533]
[1777378101175,40.75,76191.74,0.0,-0.28809,0.00011,26.62533]
[1777378101195,40.75,76191.74,0.0,-0.28809,0.00011,26.62533]
[1777378102759,40.75,76201.74,0.0,-0.28701,0.00011,26.5818]
[1777378103325,40.75,76201.74,0.0,-0.28701,0.00011,26.5818]
[1777378103415,40.75,76201.74,0.0,-0.28701,0.00011,26.5818]
[1777378103514,40.75,76201.74,0.0,-0.28701,0.00011,26.5818]
[1777378103636,40.75,76201.74,0.0,-0.28701,0.00011,26.5818]
[1777378105994,40.75,76212.08,0.0,-0.28591,0.00011,26.53671]
[1777378106757,40.75,76211.91,0.0,-0.28592,0.00011,26.53747]
[1777378109871,40.75,76209.4,0.0,-0.28619,0.00011,26.54847]
[1777378109977,40.75,76209.4,0.0,-0.28619,0.00011,26.54847]
[1777378111016,40.75,76208.71,0.0,-0.28627,0.00011,26.55149]
[1777378113098,40.75,76211.97,0.0,-0.2859,0.00011,26.53415]
[1777378113901,40.75,76210.29,0.0,-0.28608,0.00011,26.54151]
[1777378116685,40.75,76215.69,0.0,-0.28551,0.00011,26.51796]
[1777378117717,40.75,76217.14,0.0,-0.28535,0.00011,26.51164]
[1777378118279,40.75,76217.14,0.0,-0.28535,0.00011,26.51164]
[1777378118371,40.75,76217.14,0.0,-0.28535,0.00011,26.51164]
[1777378118426,40.75,76217.14,0.0,-0.28535,0.00011,26.51164]
[1777378118500,40.75,76217.14,0.0,-0.28535,0.00011,26.51164]
[1777378118636,40.75,76231.46,0.0,-0.28383,0.00011,26.44879]
[1777378118691,40.75,76231.46,0.0,-0.28383,0.00011,26.44879]
[1777378118819,40.75,76231.46,0.0,-0.28383,0.00011,26.44879]
[1777378119643,40.75,76236.17,0.0,-0.28332,0.00011,26.42784]
[1777378121062,40.75,76242.2,0.0,-0.28268,0.00011,26.40103]
[1777378121230,40.75,76242.2,0.0,-0.28268,0.00011,26.40103]
[1777378122311,40.75,76242.2,0.0,-0.28268,0.00011,26.40103]
[1777378122852,40.74,76245.67,0.0,-0.2823,0.00011,26.38554]
[1777378124855,40.74,76245.46,0.0,-0.28232,0.00011,26.38635]
[1777378129887,40.74,76248.51,0.0,-0.28198,0.00011,26.37209]
[1777378129934,40.74,76248.51,0.0,-0.28198,0.00011,26.37209]
[1777378129942,40.74,76248.51,0.0,-0.28198,0.00011,26.37209]
[1777378130064,40.74,76248.51,0.0,-0.28198,0.00011,26.37209]
[1777378132600,40.74,76251.81,0.0,-0.28163,0.00011,26.35735]
[1777378132760,40.74,76251.98,0.0,-0.28161,0.00011,26.35643]
[1777378137877,40.74,76251.51,0.0,-0.28165,0.00011,26.3582]
[1777378143176,40.74,76252.12,0.0,-0.28158,0.00011,26.35508]
[1777378148850,40.73,76247.98,0.0,-0.282,0.00011,26.37283]
[1777378153886,40.73,76248.32,0.0,-0.28196,0.00011,26.37085]
[1777378157824,40.73,76247.81,0.0,-0.28201,0.00011,26.37283]
[1777378157914,40.73,76243.98,0.0,-0.28241,0.00011,26.38972]
[1777378162950,40.73,76235.5,0.0,-0.28333,0.00011,26.42797]
[1777378167986,40.73,76228.82,0.0,-0.28405,0.00011,26.45798]
[1777378173021,40.74,76227.18,0.0,-0.28422,0.00011,26.46252]
[1777378178058,40.74,76223.32,0.0,-0.28464,0.00011,26.47989]
[1777378180078,40.74,76222.34,0.0,-0.28475,0.00011,26.48426]
[1777378180092,40.74,76222.34,0.0,-0.28475,0.00011,26.48426]
[1777378180280,40.74,76222.34,0.0,-0.28475,0.00011,26.48426]
[1777378180742,40.74,76223.35,0.0,-0.28464,0.00011,26.47989]
[1777378180882,40.74,76223.35,0.0,-0.28464,0.00011,26.47989]
[1777378181316,40.74,76211.33,0.0,-0.28593,0.00011,26.53262]
[1777378186944,40.74,76205.78,0.0,-0.28652,0.00011,26.5568]
[1777378187523,40.74,76205.78,0.0,-0.28652,0.00011,26.5568]
[1777378187571,40.74,76205.78,0.0,-0.28652,0.00011,26.5568]
[1777378187669,40.74,76205.78,0.0,-0.28652,0.00011,26.5568]
[1777378189121,40.74,76215.23,0.0,-0.28551,0.00011,26.51549]
[1777378189147,40.74,76215.23,0.0,-0.28551,0.00011,26.51549]
[1777378192050,40.74,76222.77,0.0,-0.28471,0.00011,26.48258]
[1777378192783,40.74,76223.67,0.0,-0.28461,0.00011,26.47869]
[1777378198297,40.74,76220.54,0.0,-0.28495,0.00011,26.49278]
[1777378200293,40.74,76218.14,0.0,-0.28521,0.00011,26.50336]
[1777378202856,40.74,76212.52,0.0,-0.28582,0.00011,26.52806]
[1777378204854,40.74,76212.55,0.0,-0.28581,0.00011,26.52796]
[1777378207000,40.74,76211.77,0.0,-0.2859,0.00011,26.53141]
[1777378207211,40.74,76211.77,0.0,-0.2859,0.00011,26.53141]
[1777378211146,40.74,76212.82,0.0,-0.28579,0.00011,26.52688]
[1777378212274,40.74,76214.6,0.0,-0.2856,0.00011,26.51911]
[1777378212287,40.74,76214.6,0.0,-0.2856,0.00011,26.51911]
[1777378212290,40.74,76214.6,0.0,-0.2856,0.00011,26.51911]
[1777378212332,40.74,76214.6,0.0,-0.2856,0.00011,26.51911]
[1777378213298,40.74,76213.35,0.0,-0.28573,0.00011,26.5246]
[1777378213323,40.74,76213.35,0.0,-0.28573,0.00011,26.5246]
[1777378213351,40.74,76213.35,0.0,-0.28573,0.00011,26.5246]
[1777378213443,40.74,76213.35,0.0,-0.28573,0.00011,26.5246]
[1777378213447,40.74,76213.35,0.0,-0.28573,0.00011,26.5246]
[1777378215081,40.74,76204.47,0.0,-0.28668,0.00011,26.56339]
[1777378219733,40.74,76203.78,0.0,-0.28675,0.00011,26.56633]
[1777378220238,40.74,76203.77,0.0,-0.28675,0.00011,26.56609]
[1777378220261,40.74,76203.77,0.0,-0.28675,0.00011,26.56609]
[1777378220726,40.74,76203.77,0.0,-0.28675,0.00011,26.56609]
[1777378220730,40.74,76203.77,0.0,-0.28675,0.00011,26.56609]
[1777378222370,40.74,76188.61,0.0,-0.28837,0.00011,26.63184]
[1777378227405,40.74,76188.08,0.0,-0.28843,0.00011,26.63434]
[1777378232440,40.74,76188.51,0.0,-0.28838,0.00011,26.62954]
[1777378236337,40.74,76188.4,0.0,-0.28839,0.00011,26.63013]
[1777378238369,40.74,76192.1,0.0,-0.28799,0.00011,26.61405]
[1777378238375,40.74,76192.1,0.0,-0.28799,0.00011,26.61405]
[1777378240395,40.74,76193.05,0.0,-0.28789,0.00011,26.60976]
[1777378241024,40.74,76192.74,0.0,-0.28792,0.00011,26.61114]
[1777378242098,40.74,76195.75,0.0,-0.2876,0.00011,26.59811]
[1777378243880,40.74,76197.96,0.0,-0.28736,0.00011,26.58851]
[1777378244352,40.74,76197.96,0.0,-0.28736,0.00011,26.58851]
[1777378244504,40.74,76197.96,0.0,-0.28736,0.00011,26.58851]
[1777378245574,40.74,76201.66,0.0,-0.28696,0.00011,26.57232]
[1777378247045,40.74,76203.81,0.0,-0.28673,0.00011,26.5629]
[1777378247285,40.74,76203.81,0.0,-0.28673,0.00011,26.5629]
[1777378247293,40.74,76203.81,0.0,-0.28673,0.00011,26.5629]
[1777378247318,40.74,76203.81,0.0,-0.28673,0.00011,26.5629]
[1777378250066,40.74,76208.95,0.0,-0.28618,0.00011,26.54045]
[1777378251875,40.74,76212.64,0.0,-0.28578,0.00011,26.52433]
[1777378255715,40.74,76221.57,0.0,-0.28483,0.00011,26.48533]
[1777378257773,40.74,76222.34,0.0,-0.28475,0.00011,26.48207]
[1777378259011,40.74,76225.74,0.0,-0.28439,0.00011,26.46726]
[1777378260283,40.74,76226.26,0.0,-0.28434,0.00011,26.46506]
[1777378261083,40.75,76227.7,0.0,-0.28419,0.00011,26.45881]
[1777378261747,40.75,76227.7,0.0,-0.28419,0.00011,26.45881]
[1777378267782,40.75,76224.8,0.0,-0.28451,0.00011,26.47208]
[1777378276748,40.75,76226.33,0.0,-0.28436,0.00011,26.46615]
[1777378281783,40.75,76226.2,0.0,-0.28439,0.00011,26.46713]
[1777378286818,40.76,76224.35,0.0,-0.28459,0.00011,26.47565]
[1777378291853,40.76,76227.96,0.0,-0.2842,0.00011,26.45705]
[1777378294296,40.76,76228.44,0.0,-0.28415,0.00011,26.45502]
[1777378294389,40.76,76228.07,0.0,-0.28419,0.00011,26.45675]
[1777378297636,40.76,76229.86,0.0,-0.28399,0.00011,26.4485]
[1777378299385,40.76,76238.74,0.0,-0.28304,0.00011,26.40899]
[1777378300178,40.75,76238.83,0.0,-0.28303,0.00011,26.40845]
[1777378301869,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378301872,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378302013,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378302181,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378302192,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378302771,40.75,76239.84,0.0,-0.28291,0.00011,26.40371]
[1777378302813,40.75,76251.3,0.0,-0.28169,0.00011,26.35272]
[1777378302891,40.75,76251.3,0.0,-0.28169,0.00011,26.35272]
[1777378303210,40.75,76251.3,0.0,-0.28169,0.00011,26.35272]
[1777378303285,40.75,76261.74,0.0,-0.28058,0.00011,26.30625]
[1777378303932,40.75,76261.74,0.0,-0.28058,0.00011,26.30625]
[1777378306303,40.75,76265.94,0.0,-0.28013,0.00011,26.2871]
[1777378306398,40.75,76266.42,0.0,-0.28008,0.00011,26.28476]
[1777378309022,40.75,76265.34,0.0,-0.28019,0.00011,26.28955]
[1777378310781,40.75,76265.22,0.0,-0.2802,0.00011,26.29006]
[1777378316455,40.75,76260.54,0.0,-0.28069,0.00011,26.31072]
[1777378319234,40.75,76263.51,0.0,-0.28037,0.00011,26.29734]
[1777378319237,40.75,76262.4,0.0,-0.28049,0.00011,26.30226]
[1777378323293,40.74,76264.86,0.0,-0.28021,0.00011,26.29054]
[1777378323330,40.74,76262.92,0.0,-0.28041,0.00011,26.29895]
[1777378324015,40.74,76262.92,0.0,-0.28041,0.00011,26.29895]
[1777378324078,40.74,76253.11,0.0,-0.28145,0.00011,26.34262]
[1777378325110,40.74,76253.11,0.0,-0.28145,0.00011,26.34262]
[1777378325279,40.74,76253.11,0.0,-0.28145,0.00011,26.34262]
[1777378329772,40.74,76243.71,0.0,-0.28244,0.00011,26.3839]
[1777378329822,40.74,76243.71,0.0,-0.28244,0.00011,26.3839]
[1777378329860,40.74,76244.2,0.0,-0.28238,0.00011,26.38148]
[1777378335155,40.74,76241.85,0.0,-0.28265,0.00011,26.39263]
[1777378336779,40.74,76241.85,0.0,-0.28265,0.00011,26.39263]
[1777378336829,40.74,76241.85,0.0,-0.28265,0.00011,26.39263]
[1777378336829,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378336933,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337055,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337221,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337329,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337781,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337887,40.74,76243.0,0.0,-0.28254,0.00011,26.38785]
[1777378337870,40.74,76258.9,0.0,-0.28085,0.00011,26.31721]
[1777378338071,40.74,76258.9,0.0,-0.28085,0.00011,26.31721]
[1777378338109,40.74,76258.9,0.0,-0.28085,0.00011,26.31721]
[1777378338573,40.74,76258.9,0.0,-0.28085,0.00011,26.31721]
[1777378338779,40.74,76290.69,0.0,-0.27748,0.00011,26.17431]
[1777378338986,40.74,76290.69,0.0,-0.27748,0.00011,26.17431]
[1777378339358,40.74,76290.69,0.0,-0.27748,0.00011,26.17431]
[1777378339785,40.74,76290.69,0.0,-0.27748,0.00011,26.17431]
[1777378339876,40.74,76300.31,0.0,-0.27647,0.00011,26.13095]
[1777378339962,40.74,76300.31,0.0,-0.27647,0.00011,26.13095]
[1777378340284,40.74,76287.23,0.0,-0.27785,0.00011,26.19005]
[1777378341146,40.74,76287.23,0.0,-0.27785,0.00011,26.19005]
[1777378341163,40.74,76287.23,0.0,-0.27785,0.00011,26.19005]
[1777378341295,40.74,76287.23,0.0,-0.27785,0.00011,26.19005]
[1777378341350,40.74,76274.18,0.0,-0.27923,0.00011,26.24879]
[1777378342078,40.74,76274.18,0.0,-0.27923,0.00011,26.24879]
[1777378342412,40.74,76274.18,0.0,-0.27923,0.00011,26.24879]
[1777378348251,40.74,76266.83,0.0,-0.28,0.00011,26.2815]
[1777378353287,40.74,76268.25,0.0,-0.27983,0.00011,26.27188]
[1777378354320,40.74,76268.25,0.0,-0.27983,0.00011,26.27188]
[1777378356205,40.74,76269.68,0.0,-0.27968,0.00011,26.26544]
[1777378356307,40.74,76272.41,0.0,-0.27939,0.00011,26.2532]
[1777378361343,40.74,76273.67,0.0,-0.27924,0.00011,26.2469]
[1777378363494,40.74,76273.28,0.0,-0.27928,0.00011,26.24853]
[1777378366640,40.74,76279.73,0.0,-0.27859,0.00011,26.2192]
[1777378366645,40.74,76279.73,0.0,-0.27859,0.00011,26.2192]
[1777378368445,40.73,76283.6,0.0,-0.27818,0.00011,26.20161]
[1777378368661,40.73,76283.6,0.0,-0.27818,0.00011,26.20161]
[1777378369399,40.73,76299.44,0.0,-0.27651,0.00011,26.12994]
[1777378374435,40.73,76301.8,0.0,-0.27626,0.00011,26.11928]
[1777378379469,40.73,76301.6,0.0,-0.27628,0.00011,26.12021]
[1777378380986,40.73,76301.36,0.0,-0.27631,0.00011,26.12131]
[1777378386519,40.73,76296.17,0.0,-0.27685,0.00011,26.14474]
[1777378391554,40.73,76302.12,0.0,-0.27623,0.00011,26.11774]
[1777378396588,40.73,76296.71,0.0,-0.27679,0.00011,26.14225]
[1777378401624,40.73,76298.68,0.0,-0.27659,0.00011,26.13326]
[1777378406659,40.73,76296.73,0.0,-0.27679,0.00011,26.14206]
[1777378411694,40.73,76299.22,0.0,-0.27651,0.00011,26.1276]
[1777378416729,40.73,76301.06,0.0,-0.27632,0.00011,26.11929]
[1777378417572,40.73,76301.06,0.0,-0.27632,0.00011,26.11929]
[1777378417656,40.73,76301.06,0.0,-0.27632,0.00011,26.11929]
[1777378417736,40.73,76294.55,0.0,-0.277,0.00011,26.14877]
[1777378419883,40.73,76286.92,0.0,-0.27781,0.00011,26.18332]
[1777378425792,40.74,76286.19,0.0,-0.2779,0.00011,26.18704]
[1777378426863,40.74,76286.19,0.0,-0.2779,0.00011,26.18704]
[1777378426956,40.74,76285.28,0.0,-0.27799,0.00011,26.1912]
[1777378428426,40.74,76279.71,0.0,-0.27858,0.00011,26.2162]
[1777378428436,40.74,76279.71,0.0,-0.27858,0.00011,26.2162]
[1777378428558,40.74,76279.71,0.0,-0.27858,0.00011,26.2162]
[1777378428813,40.74,76274.3,0.0,-0.27915,0.00011,26.24053]
[1777378432232,40.74,76271.72,0.0,-0.27942,0.00011,26.25211]
[1777378432535,40.74,76271.72,0.0,-0.27942,0.00011,26.25211]
[1777378436668,40.74,76271.49,0.0,-0.27945,0.00011,26.25309]
[1777378436869,40.74,76272.29,0.0,-0.27936,0.00011,26.2495]
[1777378437726,40.74,76272.29,0.0,-0.27936,0.00011,26.2495]
[1777378438342,40.74,76275.97,0.0,-0.27897,0.00011,26.23282]
[1777378439443,40.73,76276.65,0.0,-0.27889,0.00011,26.22963]
[1777378441446,40.73,76271.19,0.0,-0.27947,0.00011,26.25381]
[1777378446941,40.73,76271.59,0.0,-0.2794,0.00011,26.25101]
[1777378451976,40.72,76266.02,0.0,-0.27997,0.00011,26.27515]
[1777378457012,40.72,76267.5,0.0,-0.2798,0.00011,26.26764]
[1777378462047,40.72,76266.51,0.0,-0.27988,0.00011,26.27118]
[1777378466318,40.71,76266.93,0.0,-0.27983,0.00011,26.26877]
[1777378466361,40.71,76265.64,0.0,-0.27996,0.00011,26.27437]
[1777378469261,40.71,76256.94,0.0,-0.28088,0.00011,26.31316]
[1777378475138,40.71,76257.65,0.0,-0.28078,0.00011,26.30646]
[1777378480172,40.71,76257.7,0.0,-0.28077,0.00011,26.30599]
[1777378485761,40.71,76261.11,0.0,-0.2804,0.00011,26.29062]
[1777378485856,40.71,76260.62,0.0,-0.28045,0.00011,26.29275]
[1777378491250,40.7,76261.28,0.0,-0.28036,0.00011,26.28895]
[1777378492396,40.7,76261.28,0.0,-0.28036,0.00011,26.28895]
[1777378494394,40.7,76272.53,0.0,-0.27916,0.00011,26.2381]
[1777378496357,40.7,76272.74,0.0,-0.27914,0.00011,26.23704]
[1777378502218,40.7,76271.48,0.0,-0.27926,0.00011,26.24198]
[1777378508419,40.69,76273.31,0.0,-0.27905,0.00011,26.23309]
[1777378509375,40.69,76273.66,0.0,-0.27901,0.00011,26.23141]
[1777378512429,40.69,76281.23,0.0,-0.2782,0.00011,26.19706]
[1777378515356,40.69,76280.25,0.0,-0.2783,0.00011,26.20133]
[1777378520456,40.69,76277.65,0.0,-0.27857,0.00011,26.21251]
[1777378523182,40.69,76278.15,0.0,-0.27851,0.00011,26.21009]
[1777378523625,40.69,76278.15,0.0,-0.27851,0.00011,26.21009]
[1777378528955,40.69,76275.13,0.0,-0.27882,0.00011,26.22325]
[1777378534005,40.68,76271.73,0.0,-0.27915,0.00011,26.23491]
[1777378543617,40.68,76269.56,0.0,-0.27935,0.00011,26.24338]
[1777378548652,40.67,76269.88,0.0,-0.27931,0.00011,26.24138]
[1777378551444,40.67,76270.76,0.0,-0.27921,0.00011,26.2372]
[1777378556708,40.67,76270.9,0.0,-0.27918,0.00011,26.23592]
[1777378561808,40.67,76270.53,0.0,-0.27921,0.00011,26.23716]
[1777378563476,40.67,76267.84,0.0,-0.27949,0.00011,26.24903]
[1777378563763,40.67,76262.85,0.0,-0.28002,0.00011,26.27129]
[1777378568797,40.67,76263.37,0.0,-0.27996,0.00011,26.269]
[1777378571740,40.67,76264.12,0.0,-0.27988,0.00011,26.26565]
[1777378576673,40.67,76264.68,0.0,-0.27983,0.00011,26.2632]
[1777378581889,40.67,76266.27,0.0,-0.27966,0.00011,26.25617]
[1777378586924,40.67,76261.29,0.0,-0.28019,0.00011,26.27855]
[1777378591960,40.67,76259.14,0.0,-0.2804,0.00011,26.28499]
[1777378596994,40.67,76258.76,0.0,-0.28044,0.00011,26.28662]
[1777378598755,40.67,76257.64,0.0,-0.28056,0.00011,26.29162]
[1777378598979,40.67,76257.64,0.0,-0.28056,0.00011,26.29162]
[1777378602548,40.67,76247.6,0.0,-0.28162,0.00011,26.33622]
[1777378607686,40.66,76247.51,0.0,-0.28162,0.00011,26.33618]
[1777378612099,40.66,76258.53,0.0,-0.28044,0.00011,26.28675]
[1777378612702,40.66,76258.53,0.0,-0.28044,0.00011,26.28675]
[1777378618141,40.66,76260.0,0.0,-0.28029,0.00011,26.28014]
[1777378622580,40.66,76257.79,0.0,-0.28052,0.00011,26.28999]
[1777378623178,40.66,76255.86,0.0,-0.28072,0.00011,26.29846]
[1777378628217,40.66,76259.88,0.0,-0.28028,0.00011,26.27966]
[1777378633252,40.65,76261.54,0.0,-0.28008,0.00011,26.27149]
[1777378636843,40.65,76262.33,0.0,-0.27999,0.00011,26.26767]
[1777378637535,40.65,76262.73,0.0,-0.27995,0.00011,26.26573]
[1777378638517,40.65,76264.41,0.0,-0.27977,0.00011,26.25806]
[1777378641377,40.65,76272.89,0.0,-0.27886,0.00011,26.2196]
[1777378643953,40.65,76267.49,0.0,-0.27943,0.00011,26.24371]
[1777378645914,40.65,76267.41,0.0,-0.27943,0.00011,26.24384]
[1777378651378,40.64,76270.54,0.0,-0.27907,0.00011,26.22592]
[1777378656413,40.64,76271.71,0.0,-0.27893,0.00011,26.22019]
[1777378661448,40.64,76272.94,0.0,-0.27879,0.00011,26.21422]
[1777378666695,40.64,76271.9,0.0,-0.2789,0.00011,26.21858]
[1777378667190,40.64,76271.9,0.0,-0.2789,0.00011,26.21858]
[1777378667898,40.64,76271.83,0.0,-0.2789,0.00011,26.21872]
[1777378669015,40.64,76262.72,0.0,-0.27986,0.00011,26.25953]
[1777378674538,40.63,76253.59,0.0,-0.28081,0.00011,26.29941]
[1777378679574,40.63,76256.41,0.0,-0.28049,0.00011,26.28595]
[1777378684609,40.62,76256.49,0.0,-0.28047,0.00011,26.28481]
[1777378689644,40.62,76257.51,0.0,-0.28034,0.00011,26.27949]
[1777378693883,40.62,76257.39,0.0,-0.28035,0.00011,26.27958]
[1777378699714,40.61,76249.1,0.0,-0.2812,0.00011,26.31546]
[1777378704749,40.61,76244.36,0.0,-0.28168,0.00011,26.33562]
[1777378707999,40.6,76243.9,0.0,-0.28172,0.00011,26.33726]
[1777378713973,40.6,76234.94,0.0,-0.28263,0.00011,26.3726]
[1777378715393,40.6,76235.13,0.0,-0.2826,0.00011,26.37127]
[1777378720864,40.59,76238.38,0.0,-0.28222,0.00011,26.35544]
[1777378725899,40.58,76239.96,0.0,-0.28203,0.00011,26.34732]
[1777378730934,40.58,76238.52,0.0,-0.28216,0.00011,26.35267]
[1777378731702,40.58,76238.52,0.0,-0.28216,0.00011,26.35267]
[1777378734080,40.58,76238.92,0.0,-0.28211,0.00011,26.35047]
[1777378739094,40.57,76238.9,0.0,-0.28209,0.00011,26.34951]
[1777378741005,40.57,76223.21,0.0,-0.28375,0.00011,26.41859]
[1777378741525,40.57,76223.21,1.0,-0.28375,0.00011,26.41859]
[1777378741532,40.57,76223.21,1.0,-0.28375,0.00011,26.41859]
[1777378741817,40.57,76223.21,1.0,-0.28375,0.00011,26.41859]
[1777378741871,40.57,76223.21,1.0,-0.28375,0.00011,26.41859]
[1777378742290,40.57,76207.11,1.0,-0.28551,0.00011,26.49092]
[1777378743636,40.57,76201.67,1.0,-0.28609,0.00011,26.51481]
[1777378746847,40.58,76190.28,1.0,-0.28735,0.00011,26.56616]
[1777378746879,40.58,76190.28,1.0,-0.28735,0.00011,26.56616]
[1777378747240,40.58,76190.28,1.0,-0.28735,0.00011,26.56616]
[1777378747309,40.58,76190.28,1.0,-0.28735,0.00011,26.56616]
[1777378747313,40.58,76188.27,1.0,-0.28757,0.00011,26.57512]
[1777378750820,40.58,76171.99,1.0,-0.28931,0.00011,26.64503]
[1777378751077,40.56,76179.04,1.0,-0.28847,0.00011,26.61093]
[1777378752818,40.56,76186.18,1.0,-0.28769,0.00011,26.57952]
[1777378753091,40.56,76183.71,1.0,-0.28796,0.00011,26.59027]
[1777378753947,40.56,76183.71,1.0,-0.28796,0.00011,26.59027]
[1777378756436,40.56,76184.79,1.0,-0.28784,0.00011,26.5855]
[1777378762154,40.56,76183.41,1.0,-0.28799,0.00011,26.59141]
[1777378766263,40.56,76184.28,1.0,-0.28789,0.00011,26.58756]
[1777378766296,40.56,76184.28,1.0,-0.28789,0.00011,26.58756]
[1777378766309,40.56,76183.69,1.0,-0.28795,0.00011,26.59012]
[1777378768300,40.56,76183.6,1.0,-0.28796,0.00011,26.59023]
[1777378769282,40.55,76182.9,1.0,-0.28803,0.00011,26.59299]
[1777378776591,40.54,76180.29,1.0,-0.28824,0.00011,26.59899]
[1777378777279,40.54,76180.29,1.0,-0.28824,0.00011,26.59899]
[1777378777518,40.54,76176.05,1.0,-0.28869,0.00011,26.61714]
[1777378778269,40.54,76172.74,1.0,-0.28905,0.00011,26.63132]
[1777378780541,40.54,76170.74,1.0,-0.28925,0.00011,26.63956]
[1777378780557,40.54,76170.74,1.0,-0.28925,0.00011,26.63956]
[1777378780575,40.54,76170.74,1.0,-0.28925,0.00011,26.63956]
[1777378780668,40.54,76170.74,1.0,-0.28925,0.00011,26.63956]
[1777378780703,40.54,76170.74,1.0,-0.28925,0.00011,26.63956]
[1777378784321,40.51,76166.63,1.0,-0.28958,0.00011,26.65229]
[1777378784332,40.51,76170.9,1.0,-0.28911,0.00011,26.63354]
[1777378784358,40.51,76170.9,1.0,-0.28911,0.00011,26.63354]
[1777378786290,40.51,76173.45,1.0,-0.28883,0.00011,26.62214]
[1777378788339,40.5,76185.9,1.0,-0.28746,0.00011,26.56696]
[1777378793712,40.5,76188.59,1.0,-0.28715,0.00011,26.5542]
[1777378799418,40.49,76187.89,1.0,-0.28718,0.00011,26.55558]
[1777378804453,40.48,76189.6,1.0,-0.28697,0.00011,26.54687]
[1777378809488,40.48,76191.59,1.0,-0.28673,0.00011,26.53702]
[1777378814523,40.47,76191.04,1.0,-0.28677,0.00011,26.53833]
[1777378815512,40.47,76191.04,1.0,-0.28677,0.00011,26.53833]
[1777378817879,40.47,76197.86,1.0,-0.28602,0.00011,26.50794]
[1777378817928,40.47,76197.86,1.0,-0.28602,0.00011,26.50794]
[1777378818377,40.47,76197.86,1.0,-0.28602,0.00011,26.50794]
[1777378818424,40.47,76197.86,1.0,-0.28602,0.00011,26.50794]
[1777378818640,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378818654,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378818707,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378818762,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378818954,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378819004,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378819149,40.46,76201.94,1.0,-0.28554,0.00011,26.48806]
[1777378819566,40.46,76215.74,1.0,-0.28405,0.00011,26.42685]
[1777378819614,40.46,76215.74,1.0,-0.28405,0.00011,26.42685]
[1777378819720,40.46,76215.74,1.0,-0.28405,0.00011,26.42685]
[1777378820321,40.46,76215.74,1.0,-0.28405,0.00011,26.42685]
[1777378820287,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378820581,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378820683,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378820813,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378820899,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378821287,40.46,76254.19,1.0,-0.27993,0.00011,26.25482]
[1777378821317,40.46,76297.32,1.0,-0.27534,0.00011,26.05856]
[1777378821767,40.46,76282.91,1.0,-0.27687,0.00011,26.1244]
[1777378822773,40.46,76282.91,1.0,-0.27687,0.00011,26.1244]
[1777378822854,40.46,76282.91,1.0,-0.27687,0.00011,26.1244]
[1777378822872,40.46,76282.91,1.0,-0.27687,0.00011,26.1244]
[1777378823048,40.46,76282.91,1.0,-0.27687,0.00011,26.1244]
[1777378824872,40.46,76271.06,1.0,-0.27814,0.00011,26.17882]
[1777378825821,40.46,76270.52,1.0,-0.2782,0.00011,26.18127]
[1777378826867,40.46,76264.55,1.0,-0.27884,0.00011,26.20846]
[1777378827059,40.46,76264.55,1.0,-0.27884,0.00011,26.20846]
[1777378828154,40.46,76255.57,1.0,-0.27979,0.00011,26.24913]
[1777378828201,40.46,76255.57,1.0,-0.27979,0.00011,26.24913]
[1777378830306,40.46,76256.38,1.0,-0.27971,0.00011,26.24561]
[1777378832202,40.46,76265.38,1.0,-0.27876,0.00011,26.20511]
[1777378833359,40.46,76265.36,1.0,-0.27875,0.00011,26.20227]
[1777378834131,40.46,76268.75,1.0,-0.27839,0.00011,26.18704]
[1777378834373,40.46,76268.75,1.0,-0.27839,0.00011,26.18704]
[1777378835288,40.46,76268.82,1.0,-0.27838,0.00011,26.18684]
[1777378835324,40.46,76268.82,1.0,-0.27838,0.00011,26.18684]
[1777378835428,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378835553,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378835594,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378835835,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836017,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836041,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836158,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836172,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836282,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836445,40.46,76264.75,1.0,-0.27882,0.00011,26.20538]
[1777378836338,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378836515,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378836599,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378836774,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378836829,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378837323,40.46,76275.22,1.0,-0.27771,0.00011,26.15791]
[1777378837404,40.46,76310.38,1.0,-0.27398,0.00011,25.99693]
[1777378837495,40.46,76310.38,1.0,-0.27398,0.00011,25.99693]
[1777378837586,40.46,76310.38,1.0,-0.27398,0.00011,25.99693]
[1777378837860,40.46,76310.38,1.0,-0.27398,0.00011,25.99693]
[1777378838139,40.46,76310.38,1.0,-0.27398,0.00011,25.99693]
[1777378838387,40.46,76335.29,1.0,-0.27136,0.0001,25.88171]
[1777378838458,40.46,76335.29,1.0,-0.27136,0.0001,25.88171]
[1777378838463,40.46,76335.29,1.0,-0.27136,0.0001,25.88171]
[1777378839018,40.46,76335.29,1.0,-0.27136,0.0001,25.88171]
[1777378839338,40.46,76337.84,1.0,-0.27109,0.0001,25.86967]
[1777378840421,40.46,76337.84,1.0,-0.27109,0.0001,25.86967]
[1777378840367,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378840611,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378840700,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378840803,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378841009,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378841419,40.46,76327.56,1.0,-0.27217,0.00011,25.91723]
[1777378841111,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378841858,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378842007,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378842057,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378842267,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378842418,40.46,76340.13,1.0,-0.27085,0.0001,25.8588]
[1777378842813,40.46,76336.02,1.0,-0.27127,0.0001,25.87776]
[1777378842995,40.46,76336.02,1.0,-0.27127,0.0001,25.87776]
[1777378843152,40.46,76336.02,1.0,-0.27127,0.0001,25.87776]
[1777378843161,40.46,76336.02,1.0,-0.27127,0.0001,25.87776]
[1777378843362,40.46,76336.02,1.0,-0.27127,0.0001,25.87776]
[1777378843428,40.46,76311.15,1.0,-0.27389,0.00011,25.99274]
[1777378843461,40.46,76311.15,1.0,-0.27389,0.00011,25.99274]
[1777378843547,40.46,76311.15,1.0,-0.27389,0.00011,25.99274]
[1777378844118,40.46,76311.15,1.0,-0.27389,0.00011,25.99274]
[1777378844803,40.46,76309.79,1.0,-0.27402,0.00011,25.99871]
[1777378844827,40.46,76309.79,1.0,-0.27402,0.00011,25.99871]
[1777378845227,40.46,76309.79,1.0,-0.27402,0.00011,25.99871]
[1777378845608,40.46,76301.11,1.0,-0.27494,0.00011,26.03863]
[1777378845717,40.46,76301.11,1.0,-0.27494,0.00011,26.03863]
[1777378846109,40.46,76301.11,1.0,-0.27494,0.00011,26.03863]
[1777378846116,40.46,76301.11,1.0,-0.27494,0.00011,26.03863]
[1777378846182,40.46,76310.89,1.0,-0.27391,0.00011,25.99364]
[1777378846649,40.46,76310.89,1.0,-0.27391,0.00011,25.99364]
[1777378847013,40.46,76310.89,1.0,-0.27391,0.00011,25.99364]
[1777378847021,40.46,76322.15,1.0,-0.27272,0.00011,25.94168]
[1777378849349,40.46,76328.04,1.0,-0.2721,0.00011,25.91415]
[1777378849376,40.46,76328.04,1.0,-0.2721,0.00011,25.91415]
[1777378850090,40.46,76321.93,1.0,-0.27273,0.00011,25.94199]
[1777378850119,40.46,76318.89,1.0,-0.27305,0.00011,25.95604]
[1777378850456,40.46,76318.89,1.0,-0.27305,0.00011,25.95604]
[1777378851081,40.46,76318.89,1.0,-0.27305,0.00011,25.95604]
[1777378851195,40.46,76318.89,1.0,-0.27305,0.00011,25.95604]
[1777378851481,40.46,76312.93,1.0,-0.27368,0.00011,25.98355]
[1777378851846,40.46,76296.45,1.0,-0.27542,0.00011,26.05926]
[1777378853113,40.46,76296.45,1.0,-0.27542,0.00011,26.05926]
[1777378854206,40.45,76297.72,1.0,-0.27528,0.00011,26.05339]
[1777378855830,40.45,76293.61,1.0,-0.27571,0.00011,26.07212]
[1777378855862,40.45,76293.61,1.0,-0.27571,0.00011,26.07212]
[1777378855875,40.45,76293.61,1.0,-0.27571,0.00011,26.07212]
[1777378855917,40.45,76293.61,1.0,-0.27571,0.00011,26.07212]
[1777378856799,40.45,76288.81,1.0,-0.27621,0.00011,26.09346]
[1777378857889,40.44,76274.32,1.0,-0.27771,0.00011,26.15769]
[1777378859495,40.44,76271.98,1.0,-0.27795,0.00011,26.16818]
[1777378860625,40.44,76271.81,1.0,-0.27797,0.00011,26.16879]
[1777378861706,40.44,76277.43,1.0,-0.27737,0.00011,26.14307]
[1777378864332,40.44,76267.8,1.0,-0.27838,0.00011,26.18655]
[1777378866643,40.43,76265.76,1.0,-0.27856,0.00011,26.19368]
[1777378868501,40.42,76275.1,1.0,-0.27752,0.00011,26.14922]
[1777378868526,40.42,76275.1,1.0,-0.27752,0.00011,26.14922]
[1777378868536,40.42,76275.1,1.0,-0.27752,0.00011,26.14922]
[1777378869485,40.42,76277.65,1.0,-0.27724,0.00011,26.13746]
[1777378869976,40.42,76288.73,1.0,-0.27606,0.00011,26.08673]
[1777378870736,40.42,76288.73,1.0,-0.27606,0.00011,26.08673]
[1777378870815,40.42,76288.73,1.0,-0.27606,0.00011,26.08673]
[1777378870845,40.42,76288.73,1.0,-0.27606,0.00011,26.08673]
[1777378874968,40.42,76296.41,1.0,-0.27524,0.00011,26.05098]
[1777378876919,40.41,76295.56,1.0,-0.27532,0.00011,26.05456]
[1777378877022,40.41,76295.72,1.0,-0.2753,0.00011,26.05366]
[1777378878655,40.41,76298.01,1.0,-0.27505,0.00011,26.0428]
[1777378878669,40.41,76298.01,1.0,-0.27505,0.00011,26.0428]
[1777378879036,40.41,76299.3,1.0,-0.27491,0.00011,26.03653]
[1777378881986,40.41,76303.77,1.0,-0.27444,0.00011,26.01594]
[1777378882036,40.41,76303.77,1.0,-0.27444,0.00011,26.01594]
[1777378882057,40.41,76303.2,1.0,-0.2745,0.00011,26.01856]
[1777378882777,40.41,76303.2,1.0,-0.2745,0.00011,26.01856]
[1777378885018,40.41,76307.52,1.0,-0.27403,0.00011,25.99803]
[1777378887290,40.4,76305.64,1.0,-0.27421,0.00011,26.00611]
[1777378887839,40.4,76311.67,1.0,-0.27356,0.00011,25.9777]
[1777378888173,40.4,76311.67,1.0,-0.27356,0.00011,25.9777]
[1777378889612,40.4,76310.74,1.0,-0.27365,0.00011,25.98146]
[1777378890274,40.4,76310.74,1.0,-0.27365,0.00011,25.98146]
[1777378890356,40.4,76308.49,1.0,-0.27388,0.00011,25.99158]
[1777378892256,40.4,76303.09,1.0,-0.27443,0.00011,26.01332]
[1777378895581,40.37,76300.72,1.0,-0.27454,0.00011,26.01739]
[1777378897486,40.36,76297.46,1.0,-0.27484,0.00011,26.03022]
[1777378897490,40.36,76297.46,1.0,-0.27484,0.00011,26.03022]
[1777378898666,40.35,76293.06,1.0,-0.27528,0.00011,26.04928]
[1777378903782,40.35,76291.14,1.0,-0.27546,0.00011,26.05728]
[1777378905969,40.35,76288.24,1.0,-0.27577,0.00011,26.07055]
[1777378911262,40.34,76286.93,1.0,-0.2759,0.00011,26.07626]
[1777378913200,40.34,76287.27,1.0,-0.27587,0.00011,26.07465]
[1777378913205,40.34,76287.27,1.0,-0.27587,0.00011,26.07465]
[1777378915037,40.34,76288.95,1.0,-0.27569,0.00011,26.06686]
[1777378916232,40.34,76286.65,1.0,-0.27593,0.00011,26.07738]
[1777378916237,40.34,76286.65,1.0,-0.27593,0.00011,26.07738]
[1777378918511,40.34,76279.89,1.0,-0.27665,0.00011,26.10823]
[1777378919320,40.34,76280.28,1.0,-0.2766,0.00011,26.10637]
[1777378919749,40.34,76279.25,1.0,-0.27671,0.00011,26.111]
[1777378919844,40.34,76279.25,1.0,-0.27671,0.00011,26.111]
[1777378919869,40.34,76279.25,1.0,-0.27671,0.00011,26.111]
[1777378919969,40.34,76279.25,1.0,-0.27671,0.00011,26.111]
[1777378920325,40.34,76269.72,1.0,-0.27772,0.00011,26.15443]
[1777378920863,40.34,76269.72,1.0,-0.27772,0.00011,26.15443]
[1777378921311,40.34,76269.72,1.0,-0.27772,0.00011,26.15443]
[1777378921324,40.34,76269.72,1.0,-0.27772,0.00011,26.15443]
[1777378921439,40.34,76269.72,1.0,-0.27772,0.00011,26.15443]
[1777378921504,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378921755,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378921879,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378921937,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378922188,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378922450,40.34,76253.18,1.0,-0.27948,0.00011,26.22943]
[1777378922469,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378922784,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378922887,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378922983,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378923067,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378923180,40.34,76223.92,1.0,-0.28262,0.00011,26.36122]
[1777378923428,40.34,76215.96,1.0,-0.28348,0.00011,26.39672]
[1777378923791,40.34,76215.96,1.0,-0.28348,0.00011,26.39672]
[1777378924150,40.34,76215.96,1.0,-0.28348,0.00011,26.39672]
[1777378924789,40.34,76219.89,1.0,-0.28305,0.00011,26.37909]
[1777378924799,40.34,76219.89,1.0,-0.28305,0.00011,26.37909]
[1777378924849,40.34,76219.89,1.0,-0.28305,0.00011,26.37909]
[1777378924915,40.34,76219.89,1.0,-0.28305,0.00011,26.37909]
[1777378925813,40.34,76219.34,1.0,-0.28311,0.00011,26.38148]
[1777378926288,40.34,76219.34,1.0,-0.28311,0.00011,26.38148]
[1777378926382,40.34,76219.34,1.0,-0.28311,0.00011,26.38148]
[1777378926404,40.34,76219.34,1.0,-0.28311,0.00011,26.38148]
[1777378926763,40.34,76215.56,1.0,-0.28352,0.00011,26.39827]
[1777378927375,40.34,76203.6,1.0,-0.2848,0.00011,26.45138]
[1777378929494,40.34,76203.01,1.0,-0.28486,0.00011,26.45386]
[1777378929517,40.34,76203.01,1.0,-0.28486,0.00011,26.45386]
[1777378930579,40.34,76202.6,1.0,-0.2849,0.00011,26.45538]
[1777378933230,40.34,76206.09,1.0,-0.28452,0.00011,26.43959]
[1777378935697,40.33,76214.21,1.0,-0.28363,0.00011,26.40308]
[1777378936017,40.33,76214.21,1.0,-0.28363,0.00011,26.40308]
[1777378940023,40.33,76222.92,1.0,-0.28269,0.00011,26.36388]
[1777378943564,40.33,76221.14,1.0,-0.28288,0.00011,26.37168]
[1777378943584,40.33,76221.88,1.0,-0.2828,0.00011,26.36832]
[1777378943854,40.33,76221.88,1.0,-0.2828,0.00011,26.36832]
[1777378944504,40.33,76235.49,1.0,-0.28133,0.00011,26.30709]
[1777378949539,40.33,76249.29,1.0,-0.27984,0.00011,26.24441]
[1777378953790,40.33,76249.12,1.0,-0.27984,0.00011,26.24186]
[1777378955805,40.33,76236.05,1.0,-0.28124,0.00011,26.30071]
[1777378963792,40.32,76241.91,1.0,-0.2806,0.00011,26.27373]
[1777378963805,40.32,76241.91,1.0,-0.2806,0.00011,26.27373]
[1777378963891,40.32,76242.11,1.0,-0.28057,0.00011,26.27275]
[1777378965737,40.32,76242.22,1.0,-0.28056,0.00011,26.27231]
[1777378965851,40.32,76242.22,1.0,-0.28056,0.00011,26.27231]
[1777378965946,40.32,76243.24,1.0,-0.28046,0.00011,26.26777]
[1777378971018,40.32,76244.86,1.0,-0.28027,0.00011,26.25967]
[1777378972027,40.32,76244.71,1.0,-0.28028,0.00011,26.26016]
[1777378972110,40.32,76242.94,1.0,-0.28046,0.00011,26.26807]
[1777378974156,40.32,76242.01,1.0,-0.28057,0.00011,26.27233]
[1777378979576,40.32,76242.84,1.0,-0.28048,0.00011,26.26889]
[1777378979753,40.32,76243.84,1.0,-0.28038,0.00011,26.26451]
[1777378981345,40.32,76243.84,1.0,-0.28038,0.00011,26.26451]
[1777378981366,40.32,76244.44,1.0,-0.28032,0.00011,26.26185]
[1777378983733,40.32,76238.75,1.0,-0.28093,0.00011,26.28758]
[1777378986613,40.32,76232.14,1.0,-0.28164,0.00011,26.31739]
[1777378986717,40.32,76230.83,1.0,-0.28178,0.00011,26.32328]
[1777378986737,40.32,76230.83,1.0,-0.28178,0.00011,26.32328]
[1777378986802,40.32,76233.91,1.0,-0.28145,0.00011,26.30945]
[1777378989020,40.32,76240.51,1.0,-0.28074,0.00011,26.27959]
[1777378992250,40.32,76241.88,1.0,-0.28058,0.00011,26.2731]
[1777378992283,40.32,76241.88,1.0,-0.28058,0.00011,26.2731]
[1777378995848,40.32,76241.82,1.0,-0.28058,0.00011,26.27295]
[1777378995875,40.32,76241.82,1.0,-0.28058,0.00011,26.27295]
[1777378995889,40.32,76241.82,1.0,-0.28058,0.00011,26.27295]
[1777378999018,40.32,76236.6,1.0,-0.28113,0.00011,26.29589]
[1777379004873,40.31,76236.92,1.0,-0.28106,0.00011,26.29291]
[1777379010498,40.3,76232.78,1.0,-0.28148,0.00011,26.31024]
[1777379015795,40.29,76233.8,1.0,-0.28131,0.00011,26.30086]
[1777379019017,40.29,76242.63,1.0,-0.28035,0.00011,26.26027]
[1777379021243,40.29,76241.51,1.0,-0.28046,0.00011,26.26488]
[1777379023748,40.28,76247.89,1.0,-0.27976,0.00011,26.23535]
[1777379025012,40.28,76248.2,1.0,-0.27972,0.00011,26.23375]
[1777379030105,40.28,76248.64,1.0,-0.27965,0.00011,26.23061]
[1777379033357,40.28,76248.35,1.0,-0.27967,0.00011,26.23155]
[1777379037221,40.27,76242.42,1.0,-0.28029,0.00011,26.25761]
[1777379042845,40.27,76249.29,1.0,-0.27953,0.00011,26.2253]
[1777379047784,40.26,76247.51,1.0,-0.2797,0.00011,26.23249]
[1777379053266,40.26,76246.8,1.0,-0.27975,0.00011,26.23461]
[1777379056418,40.26,76245.06,1.0,-0.27993,0.00011,26.24212]
[1777379056507,40.25,76245.14,1.0,-0.27991,0.00011,26.24138]
[1777379059173,40.25,76243.9,1.0,-0.28005,0.00011,26.2471]
[1777379064343,40.26,76244.02,1.0,-0.28005,0.00011,26.24712]
[1777379069378,40.26,76244.14,1.0,-0.28005,0.00011,26.24705]
[1777379072416,40.26,76243.35,1.0,-0.28012,0.00011,26.24767]
[1777379074413,40.26,76228.27,1.0,-0.28174,0.00011,26.31602]
[1777379080455,40.26,76227.67,1.0,-0.28181,0.00011,26.3188]
[1777379085490,40.26,76227.56,1.0,-0.28182,0.00011,26.31935]
[1777379090525,40.26,76227.62,1.0,-0.28182,0.00011,26.31913]
[1777379095560,40.26,76223.91,1.0,-0.28222,0.00011,26.33586]
[1777379097112,40.26,76222.97,1.0,-0.28232,0.00011,26.34008]
[1777379097713,40.26,76222.97,1.0,-0.28232,0.00011,26.34008]
[1777379101031,40.26,76215.73,1.0,-0.2831,0.00011,26.37241]
[1777379106637,40.26,76213.6,1.0,-0.28332,0.00011,26.3816]
[1777379111672,40.26,76214.68,1.0,-0.2832,0.00011,26.37651]
[1777379114378,40.26,76210.97,1.0,-0.2836,0.00011,26.39301]
[1777379114634,40.26,76210.97,1.0,-0.2836,0.00011,26.39301]
[1777379114694,40.26,76198.75,1.0,-0.28492,0.00011,26.4474]
[1777379114907,40.26,76198.75,1.0,-0.28492,0.00011,26.4474]
[1777379115037,40.26,76198.75,1.0,-0.28492,0.00011,26.4474]
[1777379115701,40.26,76189.68,1.0,-0.2859,0.00011,26.48752]
[1777379117583,40.26,76186.66,1.0,-0.28622,0.00011,26.50072]
[1777379117860,40.26,76185.22,1.0,-0.28637,0.00011,26.50692]
[1777379118065,40.26,76185.22,1.0,-0.28637,0.00011,26.50692]
[1777379118518,40.26,76185.22,1.0,-0.28637,0.00011,26.50692]
[1777379118826,40.25,76184.46,1.0,-0.28645,0.00011,26.5101]
[1777379122710,40.25,76185.47,1.0,-0.28633,0.00011,26.50508]
[1777379125462,40.25,76186.07,1.0,-0.28625,0.00011,26.50208]
[1777379126561,40.25,76185.69,1.0,-0.28629,0.00011,26.50342]
[1777379126655,40.25,76186.14,1.0,-0.28624,0.00011,26.50126]
[1777379126839,40.25,76186.14,1.0,-0.28624,0.00011,26.50126]
[1777379126900,40.25,76186.13,1.0,-0.28624,0.00011,26.5013]
[1777379132856,40.24,76182.47,1.0,-0.2866,0.00011,26.51346]
[1777379136396,40.24,76184.74,1.0,-0.28634,0.00011,26.50287]
[1777379141884,40.23,76191.94,1.0,-0.28553,0.00011,26.46991]
[1777379146918,40.23,76190.33,1.0,-0.28569,0.00011,26.47632]
[1777379151954,40.23,76191.48,1.0,-0.28555,0.00011,26.47049]
[1777379156990,40.22,76195.19,1.0,-0.28513,0.00011,26.45336]
[1777379162026,40.22,76188.24,1.0,-0.28587,0.00011,26.48358]
[1777379167061,40.22,76185.97,1.0,-0.2861,0.00011,26.49289]
[1777379172096,40.21,76186.81,1.0,-0.28599,0.00011,26.48838]
[1777379177130,40.21,76186.6,1.0,-0.286,0.00011,26.48856]
[1777379182165,40.21,76185.83,1.0,-0.28606,0.00011,26.49121]
[1777379187200,40.2,76186.01,1.0,-0.28603,0.00011,26.48966]
[1777379189978,40.2,76185.58,1.0,-0.28607,0.00011,26.49142]
[1777379195257,40.2,76184.9,1.0,-0.2861,0.00011,26.49026]
[1777379198278,40.19,76195.48,1.0,-0.28495,0.00011,26.44283]
[1777379200166,40.19,76195.63,1.0,-0.28493,0.00011,26.44206]
[1777379205329,40.19,76198.17,1.0,-0.28464,0.00011,26.43019]
[1777379210373,40.19,76204.16,1.0,-0.28398,0.00011,26.40313]
[1777379215755,40.19,76204.51,1.0,-0.28394,0.00011,26.40134]
[1777379219419,40.19,76205.59,1.0,-0.28382,0.00011,26.39631]
[1777379224471,40.18,76204.75,1.0,-0.2839,0.00011,26.39981]
[1777379229506,40.18,76209.01,1.0,-0.28344,0.00011,26.38052]
[1777379234540,40.18,76207.04,1.0,-0.28365,0.00011,26.38919]
[1777379239575,40.18,76209.33,1.0,-0.2834,0.00011,26.37876]
[1777379244611,40.18,76209.95,1.0,-0.28333,0.00011,26.37582]
[1777379249646,40.18,76211.56,1.0,-0.28315,0.00011,26.36847]
[1777379254681,40.18,76211.6,1.0,-0.28313,0.00011,26.36507]
[1777379258731,40.18,76211.61,1.0,-0.28313,0.00011,26.36501]
[1777379259813,40.18,76217.49,1.0,-0.28249,0.00011,26.33856]
[1777379264747,40.18,76223.64,1.0,-0.28183,0.00011,26.31104]
[1777379269786,40.18,76218.62,1.0,-0.28237,0.00011,26.33379]
[1777379274821,40.18,76216.3,1.0,-0.28262,0.00011,26.34425]
[1777379277789,40.18,76215.66,1.0,-0.28269,0.00011,26.34714]
[1777379282877,40.18,76215.18,1.0,-0.28274,0.00011,26.34924]
[1777379287911,40.18,76215.96,1.0,-0.28266,0.00011,26.34575]
[1777379293535,40.18,76215.55,1.0,-0.28271,0.00011,26.34759]
[1777379298561,40.18,76216.21,1.0,-0.28263,0.00011,26.34462]
[1777379302519,40.18,76218.12,1.0,-0.28243,0.00011,26.33606]
[1777379308863,40.18,76222.06,1.0,-0.28201,0.00011,26.31844]
[1777379314318,40.18,76224.39,1.0,-0.28174,0.00011,26.30499]
[1777379321081,40.18,76225.21,1.0,-0.28166,0.00011,26.30155]
[1777379321914,40.18,76225.21,1.0,-0.28166,0.00011,26.30155]
[1777379330140,40.18,76216.14,1.0,-0.28264,0.00011,26.34248]
[1777379332462,40.18,76220.58,1.0,-0.28216,0.00011,26.32251]
[1777379338262,40.19,76222.15,1.0,-0.28199,0.00011,26.31558]
[1777379342491,40.19,76221.9,1.0,-0.28202,0.00011,26.31675]
[1777379348333,40.19,76218.66,1.0,-0.28238,0.00011,26.33149]
[1777379353368,40.19,76218.87,1.0,-0.28235,0.00011,26.33059]
[1777379358402,40.19,76215.12,1.0,-0.28276,0.00011,26.34744]
[1777379363437,40.19,76218.98,1.0,-0.28234,0.00011,26.33007]
[1777379368478,40.19,76219.38,1.0,-0.2823,0.00011,26.32831]
[1777379373513,40.19,76217.34,1.0,-0.2825,0.00011,26.33438]
[1777379378548,40.19,76218.53,1.0,-0.28238,0.00011,26.32903]
[1777379383583,40.19,76215.73,1.0,-0.28268,0.00011,26.34162]
[1777379388618,40.19,76220.9,1.0,-0.28212,0.00011,26.31833]
[1777379393653,40.19,76222.75,1.0,-0.28192,0.00011,26.3101]
[1777379395305,40.19,76222.59,1.0,-0.28194,0.00011,26.31085]
[1777379401709,40.19,76219.6,1.0,-0.28227,0.00011,26.32449]
[1777379404211,40.19,76219.26,1.0,-0.2823,0.00011,26.32607]
[1777379408734,40.19,76205.39,1.0,-0.2838,0.00011,26.38823]
[1777379409247,40.19,76205.69,1.0,-0.28377,0.00011,26.38684]
[1777379414800,40.19,76207.43,1.0,-0.28357,0.00011,26.37878]
[1777379416399,40.19,76203.55,1.0,-0.28399,0.00011,26.39605]
[1777379421849,40.18,76197.1,1.0,-0.28468,0.00011,26.42438]
[1777379426884,40.18,76197.08,1.0,-0.28467,0.00011,26.42403]
[1777379431919,40.18,76195.18,1.0,-0.28485,0.00011,26.42893]
[1777379436954,40.18,76200.62,1.0,-0.28425,0.00011,26.40428]
[1777379441989,40.18,76194.83,1.0,-0.28487,0.00011,26.42976]
[1777379447023,40.17,76195.23,1.0,-0.28482,0.00011,26.42754]
[1777379452059,40.17,76196.41,1.0,-0.28468,0.00011,26.42188]
[1777379457371,40.17,76198.62,1.0,-0.28444,0.00011,26.41174]
[1777379463136,40.17,76193.55,1.0,-0.28497,0.00011,26.43379]
[1777379468171,40.16,76193.58,1.0,-0.28496,0.00011,26.43323]
[1777379473716,40.16,76190.68,1.0,-0.28527,0.00011,26.44581]
[1777379474152,40.16,76186.15,1.0,-0.28576,0.00011,26.46574]
[1777379474216,40.16,76186.15,1.0,-0.28576,0.00011,26.46574]
[1777379474361,40.16,76186.15,1.0,-0.28576,0.00011,26.46574]
[1777379475079,40.16,76186.15,1.0,-0.28576,0.00011,26.46574]
[1777379475319,40.16,76179.11,1.0,-0.28652,0.00011,26.49696]
[1777379475498,40.16,76179.11,1.0,-0.28652,0.00011,26.49696]
[1777379481263,40.16,76174.83,1.0,-0.28696,0.00011,26.51474]
[1777379485055,40.15,76174.59,1.0,-0.28698,0.00011,26.51546]
[1777379491032,40.15,76178.27,1.0,-0.28656,0.00011,26.49821]
[1777379491042,40.15,76178.27,1.0,-0.28656,0.00011,26.49821]
[1777379491084,40.15,76178.23,1.0,-0.28654,0.00011,26.49495]
[1777379496251,40.15,76173.23,1.0,-0.28709,0.00011,26.51747]
[1777379496928,40.15,76173.23,1.0,-0.28709,0.00011,26.51747]
[1777379497055,40.15,76173.23,1.0,-0.28709,0.00011,26.51747]
[1777379497075,40.15,76174.27,1.0,-0.28698,0.00011,26.51307]
[1777379497770,40.15,76174.27,1.0,-0.28698,0.00011,26.51307]
[1777379503488,40.15,76179.59,1.0,-0.28639,0.00011,26.48873]
[1777379507317,40.14,76188.96,1.0,-0.28535,0.00011,26.44655]
[1777379509034,40.14,76190.19,1.0,-0.28522,0.00011,26.44097]
[1777379509193,40.14,76192.01,1.0,-0.28502,0.00011,26.43267]
[1777379509675,40.14,76192.01,1.0,-0.28502,0.00011,26.43267]
[1777379509776,40.14,76202.32,1.0,-0.2839,0.00011,26.38662]
[1777379511844,40.14,76206.39,1.0,-0.28346,0.00011,26.36834]
[1777379515870,40.14,76204.53,1.0,-0.28365,0.00011,26.37658]
[1777379520197,40.14,76209.57,1.0,-0.28311,0.00011,26.35389]
[1777379520305,40.14,76209.57,1.0,-0.28311,0.00011,26.35389]
[1777379526581,40.14,76208.65,1.0,-0.28321,0.00011,26.35802]
[1777379531616,40.14,76207.77,1.0,-0.2833,0.00011,26.36195]
[1777379534184,40.14,76206.79,1.0,-0.28341,0.00011,26.36634]
[1777379536929,40.14,76200.39,1.0,-0.2841,0.00011,26.39498]
[1777379538422,40.14,76206.28,1.0,-0.28346,0.00011,26.36855]
[1777379542383,40.14,76206.53,1.0,-0.28343,0.00011,26.3674]
[1777379544313,40.14,76206.09,1.0,-0.28348,0.00011,26.36936]
[1777379549743,40.14,76201.85,1.0,-0.28394,0.00011,26.38827]
[1777379554777,40.14,76202.8,1.0,-0.28382,0.00011,26.38074]
[1777379559813,40.14,76202.65,1.0,-0.28383,0.00011,26.38129]
[1777379564848,40.14,76203.4,1.0,-0.28375,0.00011,26.37782]
[1777379569883,40.14,76203.54,1.0,-0.28373,0.00011,26.3771]
[1777379574919,40.14,76203.04,1.0,-0.28378,0.00011,26.37926]
[1777379577785,40.14,76203.21,1.0,-0.28376,0.00011,26.37847]
[1777379580961,40.14,76203.25,1.0,-0.28376,0.00011,26.37825]
[1777379584709,40.14,76204.48,1.0,-0.28362,0.00011,26.37269]
[1777379588349,40.14,76204.31,1.0,-0.28364,0.00011,26.37343]
[1777379594056,40.14,76203.26,1.0,-0.28375,0.00011,26.37804]
[1777379598142,40.14,76204.03,1.0,-0.28367,0.00011,26.37454]
[1777379604126,40.14,76203.44,1.0,-0.28373,0.00011,26.37711]
[1777379607502,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379607706,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379607815,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379607998,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379608062,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379608114,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379608153,40.14,76205.6,1.0,-0.28349,0.00011,26.36741]
[1777379608181,40.14,76217.51,1.0,-0.28221,0.00011,26.31387]
[1777379608343,40.14,76217.51,1.0,-0.28221,0.00011,26.31387]
[1777379609477,40.14,76223.3,1.0,-0.28158,0.00011,26.2878]
[1777379610027,40.14,76223.3,1.0,-0.28158,0.00011,26.2878]
[1777379611473,40.14,76220.25,1.0,-0.2819,0.00011,26.29859]
[1777379611626,40.14,76220.25,1.0,-0.2819,0.00011,26.29859]
[1777379612245,40.14,76220.25,1.0,-0.2819,0.00011,26.29859]
[1777379623259,40.14,76223.71,1.0,-0.28154,0.00011,26.28386]
[1777379628294,40.14,76223.61,1.0,-0.28156,0.00011,26.28469]
[1777379633329,40.14,76231.79,1.0,-0.28069,0.00011,26.24805]
[1777379638835,40.15,76229.85,1.0,-0.28091,0.00011,26.25735]
[1777379642393,40.15,76217.2,1.0,-0.28228,0.00011,26.31493]
[1777379647427,40.15,76214.45,1.0,-0.28259,0.00011,26.32745]
[1777379652462,40.15,76212.05,1.0,-0.28285,0.00011,26.33831]
[1777379657107,40.15,76210.77,1.0,-0.28299,0.00011,26.34408]
[1777379657473,40.15,76210.18,1.0,-0.28305,0.00011,26.34672]
[1777379658243,40.15,76210.18,1.0,-0.28305,0.00011,26.34672]
[1777379660307,40.15,76200.49,1.0,-0.2841,0.00011,26.39008]
[1777379664947,40.15,76200.13,1.0,-0.28413,0.00011,26.39149]
[1777379668965,40.15,76202.35,1.0,-0.28389,0.00011,26.38137]
[1777379669130,40.15,76202.35,1.0,-0.28389,0.00011,26.38137]
[1777379669172,40.15,76202.35,1.0,-0.28389,0.00011,26.38137]
[1777379669307,40.15,76202.75,1.0,-0.28384,0.00011,26.3795]
[1777379669313,40.15,76202.75,1.0,-0.28384,0.00011,26.3795]
[1777379669387,40.15,76202.75,1.0,-0.28384,0.00011,26.3795]
[1777379669478,40.15,76202.75,1.0,-0.28384,0.00011,26.3795]
[1777379669538,40.15,76202.75,1.0,-0.28384,0.00011,26.3795]
[1777379670912,40.15,76209.45,1.0,-0.28312,0.00011,26.34947]
[1777379672530,40.15,76213.86,1.0,-0.28262,0.00011,26.32653]
[1777379675260,40.15,76214.87,1.0,-0.28251,0.00011,26.32202]
[1777379675395,40.15,76214.65,1.0,-0.28254,0.00011,26.32306]
[1777379680658,40.15,76214.98,1.0,-0.28251,0.00011,26.32166]
[1777379683696,40.15,76215.3,1.0,-0.28247,0.00011,26.32027]
[1777379685693,40.15,76232.6,1.0,-0.28061,0.00011,26.24232]
[1777379687577,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379687707,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379687920,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379687944,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379688068,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379688194,40.15,76233.26,1.0,-0.28054,0.00011,26.23944]
[1777379688327,40.15,76247.51,1.0,-0.27901,0.00011,26.17495]
[1777379689781,40.15,76253.91,1.0,-0.27833,0.00011,26.14595]
[1777379690026,40.15,76253.91,1.0,-0.27833,0.00011,26.14595]
[1777379691197,40.15,76257.56,1.0,-0.27794,0.00011,26.12925]
[1777379691261,40.16,76259.8,1.0,-0.27771,0.00011,26.11947]
[1777379692268,40.16,76259.8,1.0,-0.27771,0.00011,26.11947]
[1777379697783,40.16,76259.13,1.0,-0.27778,0.00011,26.12265]
[1777379700765,40.16,76259.12,1.0,-0.27778,0.00011,26.12272]
[1777379705840,40.16,76259.84,1.0,-0.27771,0.00011,26.11947]
[1777379710876,40.16,76260.72,1.0,-0.27762,0.00011,26.11548]
[1777379712640,40.16,76260.79,1.0,-0.27761,0.00011,26.11517]
[1777379713053,40.16,76260.79,1.0,-0.27761,0.00011,26.11517]
[1777379713097,40.16,76260.79,1.0,-0.27761,0.00011,26.11517]
[1777379713122,40.16,76260.79,1.0,-0.27761,0.00011,26.11517]
[1777379713156,40.16,76257.97,1.0,-0.27791,0.00011,26.12808]
[1777379713786,40.16,76257.97,1.0,-0.27791,0.00011,26.12808]
[1777379713819,40.16,76257.97,1.0,-0.27791,0.00011,26.12808]
[1777379713897,40.16,76248.45,1.0,-0.27893,0.00011,26.17157]
[1777379718170,40.16,76239.91,1.0,-0.27986,0.00011,26.21093]
[1777379723967,40.16,76243.56,1.0,-0.27949,0.00011,26.19526]
[1777379729002,40.17,76243.78,1.0,-0.27948,0.00011,26.19498]
[1777379730742,40.17,76243.86,1.0,-0.27948,0.00011,26.19476]
[1777379734763,40.17,76257.63,1.0,-0.278,0.00011,26.12948]
[1777379735296,40.17,76257.63,1.0,-0.278,0.00011,26.12948]
[1777379735304,40.17,76257.63,1.0,-0.278,0.00011,26.12948]
[1777379735306,40.17,76258.92,1.0,-0.27787,0.00011,26.12401]
[1777379741086,40.17,76263.38,1.0,-0.2774,0.00011,26.10406]
[1777379746121,40.18,76266.05,1.0,-0.27712,0.00011,26.09234]
[1777379751156,40.18,76266.53,1.0,-0.27709,0.00011,26.09081]
[1777379756195,40.18,76267.58,1.0,-0.27699,0.00011,26.08653]
[1777379761232,40.19,76270.05,1.0,-0.27674,0.00011,26.07584]
[1777379766267,40.19,76269.8,1.0,-0.27678,0.00011,26.07763]
[1777379771303,40.19,76273.17,1.0,-0.27643,0.00011,26.06279]
[1777379773077,40.19,76272.81,1.0,-0.27647,0.00011,26.06459]
[1777379773079,40.19,76272.81,1.0,-0.27647,0.00011,26.06459]
[1777379773091,40.19,76272.81,1.0,-0.27647,0.00011,26.06459]
[1777379773324,40.19,76272.81,1.0,-0.27647,0.00011,26.06459]
[1777379778018,40.2,76279.12,1.0,-0.27582,0.00011,26.03634]
[1777379781019,40.2,76278.54,1.0,-0.27589,0.00011,26.03942]
[1777379782658,40.2,76280.14,1.0,-0.27572,0.00011,26.03238]
[1777379785108,40.2,76284.6,1.0,-0.27525,0.00011,26.0121]
[1777379787632,40.2,76284.11,1.0,-0.27531,0.00011,26.01458]
[1777379788054,40.2,76284.11,1.0,-0.27531,0.00011,26.01458]
[1777379791752,40.2,76273.26,1.0,-0.27647,0.00011,26.06456]
[1777379791963,40.2,76273.26,1.0,-0.27647,0.00011,26.06456]
[1777379791971,40.2,76273.26,1.0,-0.27647,0.00011,26.06456]
[1777379792092,40.2,76273.26,1.0,-0.27647,0.00011,26.06456]
[1777379792101,40.2,76273.26,1.0,-0.27647,0.00011,26.06456]
[1777379792126,40.2,76271.24,1.0,-0.27667,0.00011,26.07065]
[1777379793197,40.2,76271.24,1.0,-0.27667,0.00011,26.07065]
[1777379793315,40.2,76271.24,1.0,-0.27667,0.00011,26.07065]
[1777379793347,40.2,76271.24,1.0,-0.27667,0.00011,26.07065]
[1777379793819,40.2,76267.38,1.0,-0.27709,0.00011,26.08887]
[1777379793919,40.2,76256.08,1.0,-0.2783,0.00011,26.14057]
[1777379794928,40.2,76256.08,1.0,-0.2783,0.00011,26.14057]
[1777379796359,40.21,76251.28,1.0,-0.27882,0.00011,26.16265]
[1777379796681,40.21,76251.97,1.0,-0.27875,0.00011,26.15984]
[1777379798422,40.21,76252.35,1.0,-0.27871,0.00011,26.15811]
[1777379798470,40.21,76252.35,1.0,-0.27871,0.00011,26.15811]
[1777379798533,40.21,76252.35,1.0,-0.27871,0.00011,26.15811]
[1777379798581,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379798730,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379798841,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379798883,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379799016,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379799382,40.21,76252.11,1.0,-0.27874,0.00011,26.15937]
[1777379799439,40.21,76241.6,1.0,-0.27988,0.00011,26.20745]
[1777379799539,40.21,76241.6,1.0,-0.27988,0.00011,26.20745]
[1777379799610,40.21,76241.6,1.0,-0.27988,0.00011,26.20745]
[1777379800208,40.21,76227.09,1.0,-0.28144,0.00011,26.2731]
[1777379801565,40.21,76222.35,1.0,-0.28195,0.00011,26.29451]
[1777379801687,40.21,76222.35,1.0,-0.28195,0.00011,26.29451]
[1777379801863,40.21,76222.35,1.0,-0.28195,0.00011,26.29451]
[1777379802601,40.21,76223.62,1.0,-0.28181,0.00011,26.28882]
[1777379802644,40.21,76223.62,1.0,-0.28181,0.00011,26.28882]
[1777379802944,40.21,76223.62,1.0,-0.28181,0.00011,26.28882]
[1777379803091,40.21,76223.62,1.0,-0.28181,0.00011,26.28882]
[1777379809102,40.21,76222.21,1.0,-0.28197,0.00011,26.29534]
[1777379814625,40.21,76222.59,1.0,-0.28193,0.00011,26.2938]
[1777379819660,40.21,76223.48,1.0,-0.28184,0.00011,26.28993]
[1777379822681,40.21,76233.97,1.0,-0.28071,0.00011,26.24271]
[1777379827037,40.21,76225.49,1.0,-0.28163,0.00011,26.28121]
[1777379828484,40.21,76231.45,1.0,-0.28099,0.00011,26.2544]
[1777379828674,40.21,76231.45,1.0,-0.28099,0.00011,26.2544]
[1777379831121,40.21,76231.82,1.0,-0.28095,0.00011,26.25288]
[1777379836780,40.22,76236.91,1.0,-0.28042,0.00011,26.23046]
[1777379841815,40.22,76234.96,1.0,-0.28064,0.00011,26.23976]
[1777379846850,40.22,76233.94,1.0,-0.28076,0.00011,26.24476]
[1777379851885,40.22,76232.35,1.0,-0.28092,0.00011,26.2492]
[1777379856920,40.23,76227.76,1.0,-0.28142,0.00011,26.27021]
[1777379861955,40.23,76228.46,1.0,-0.28135,0.00011,26.26732]
[1777379866990,40.23,76233.69,1.0,-0.2808,0.00011,26.24404]
[1777379869821,40.23,76234.58,1.0,-0.2807,0.00011,26.24018]
[1777379873100,40.23,76245.52,1.0,-0.27954,0.00011,26.19095]
[1777379873453,40.23,76245.52,1.0,-0.27954,0.00011,26.19095]
[1777379873509,40.23,76245.52,1.0,-0.27954,0.00011,26.19095]
[1777379873531,40.23,76245.52,1.0,-0.27954,0.00011,26.19095]
[1777379873477,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379873656,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379873864,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379873998,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379874228,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379874245,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379874419,40.23,76247.09,1.0,-0.27937,0.00011,26.18398]
[1777379880082,40.23,76262.22,1.0,-0.27775,0.00011,26.11485]
[1777379881760,40.23,76262.71,1.0,-0.27769,0.00011,26.11256]
[1777379881819,40.23,76262.71,1.0,-0.27769,0.00011,26.11256]
[1777379881910,40.23,76262.71,1.0,-0.27769,0.00011,26.11256]
[1777379884270,40.23,76253.74,1.0,-0.27865,0.00011,26.15339]
[1777379890152,40.23,76255.08,1.0,-0.27849,0.00011,26.14663]
[1777379895186,40.23,76260.29,1.0,-0.27793,0.00011,26.12248]
[1777379898564,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898615,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898630,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898736,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898857,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898913,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898963,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379898968,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379899212,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379899357,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379899369,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379899471,40.22,76261.44,1.0,-0.2778,0.00011,26.11707]
[1777379899520,40.22,76274.21,1.0,-0.27643,0.00011,26.05846]
[1777379900105,40.22,76274.21,1.0,-0.27643,0.00011,26.05846]
[1777379900579,40.22,76282.8,1.0,-0.27552,0.00011,26.01904]
[1777379901019,40.22,76282.8,1.0,-0.27552,0.00011,26.01904]
[1777379904268,40.23,76282.27,1.0,-0.27558,0.00011,26.02185]
[1777379910292,40.23,76282.93,1.0,-0.27554,0.00011,26.01986]
[1777379915327,40.24,76285.47,1.0,-0.27527,0.00011,26.00594]
[1777379918686,40.24,76285.87,1.0,-0.27524,0.00011,26.00458]
[1777379918718,40.24,76285.87,1.0,-0.27524,0.00011,26.00458]
[1777379918947,40.24,76285.87,1.0,-0.27524,0.00011,26.00458]
[1777379918952,40.24,76285.87,1.0,-0.27524,0.00011,26.00458]
[1777379920389,40.24,76281.69,1.0,-0.27569,0.00011,26.02404]
[1777379920957,40.24,76278.31,1.0,-0.27605,0.00011,26.03976]
[1777379926404,40.24,76277.79,1.0,-0.27613,0.00011,26.04307]
[1777379931439,40.25,76274.59,1.0,-0.27648,0.00011,26.05842]
[1777379934618,40.25,76273.74,1.0,-0.27658,0.00011,26.06268]
[1777379935303,40.25,76273.74,1.0,-0.27658,0.00011,26.06268]
[1777379936061,40.25,76264.87,1.0,-0.27753,0.00011,26.10343]
[1777379936237,40.25,76264.87,1.0,-0.27753,0.00011,26.10343]
[1777379937021,40.25,76261.3,1.0,-0.27791,0.00011,26.11981]
[1777379937075,40.25,76261.3,1.0,-0.27791,0.00011,26.11981]
[1777379937841,40.25,76260.27,1.0,-0.27802,0.00011,26.12456]
[1777379939314,40.25,76260.86,1.0,-0.27796,0.00011,26.12192]
[1777379939411,40.25,76260.86,1.0,-0.27796,0.00011,26.12192]
[1777379939715,40.25,76261.05,1.0,-0.27794,0.00011,26.1211]
[1777379945536,40.25,76261.04,1.0,-0.27795,0.00011,26.12148]
[1777379950572,40.25,76263.6,1.0,-0.27768,0.00011,26.11004]
[1777379955606,40.25,76261.23,1.0,-0.27794,0.00011,26.12113]
[1777379960643,40.26,76261.02,1.0,-0.27797,0.00011,26.12231]
[1777379965678,40.26,76260.84,1.0,-0.27799,0.00011,26.12335]
[1777379970712,40.26,76260.21,1.0,-0.27807,0.00011,26.12643]
[1777379975748,40.26,76263.27,1.0,-0.27773,0.00011,26.10953]
[1777379980783,40.26,76264.64,1.0,-0.27759,0.00011,26.10357]
[1777379982303,40.26,76264.64,1.0,-0.27759,0.00011,26.10357]
[1777379987855,40.26,76268.87,1.0,-0.27713,0.00011,26.08401]
[1777379992614,40.26,76269.47,1.0,-0.27706,0.00011,26.08108]
[1777379993177,40.26,76269.57,1.0,-0.27705,0.00011,26.08056]
[1777379998932,40.26,76270.59,1.0,-0.27693,0.00011,26.07551]
[1777380000716,40.26,76270.55,1.0,-0.27694,0.00011,26.07565]
[1777380002771,40.26,76280.33,1.0,-0.27589,0.00011,26.03067]
[1777380007204,40.26,76280.68,1.0,-0.27585,0.00011,26.02905]
[1777380007236,40.26,76280.68,1.0,-0.27585,0.00011,26.02905]
[1777380007284,40.26,76280.68,1.0,-0.27585,0.00011,26.02905]
[1777380013030,40.26,76286.8,1.0,-0.2752,0.00011,26.001]
[1777380014355,40.26,76286.8,1.0,-0.2752,0.00011,26.001]
[1777380014568,40.26,76286.8,1.0,-0.2752,0.00011,26.001]
[1777380014573,40.26,76286.8,1.0,-0.2752,0.00011,26.001]
[1777380014822,40.26,76286.91,1.0,-0.27519,0.00011,26.00055]
[1777380015310,40.26,76286.91,1.0,-0.27519,0.00011,26.00055]
[1777380016201,40.26,76294.11,1.0,-0.27443,0.00011,25.96731]
[1777380022093,40.26,76301.71,1.0,-0.27363,0.00011,25.93277]
[1777380027128,40.26,76301.54,1.0,-0.27366,0.00011,25.93406]
[1777380027938,40.26,76301.54,1.0,-0.27366,0.00011,25.93406]
[1777380033015,40.26,76301.46,1.0,-0.27367,0.00011,25.93177]
[1777380038429,40.27,76300.85,1.0,-0.27374,0.00011,25.93507]
[1777380044249,40.27,76297.85,1.0,-0.27407,0.00011,25.94961]
[1777380049284,40.27,76299.85,1.0,-0.27387,0.00011,25.94076]
[1777380054323,40.27,76300.24,1.0,-0.27384,0.00011,25.93937]
[1777380059205,40.27,76300.7,1.0,-0.27379,0.00011,25.93757]
[1777380060107,40.27,76300.83,1.0,-0.27378,0.00011,25.93705]
[1777380062936,40.28,76303.95,1.0,-0.27346,0.00011,25.92286]
[1777380062947,40.28,76303.95,1.0,-0.27346,0.00011,25.92286]
[1777380068419,40.28,76301.2,1.0,-0.27376,0.00011,25.93617]
[1777380072957,40.28,76308.75,1.0,-0.27297,0.00011,25.90159]
[1777380078489,40.28,76308.9,1.0,-0.27297,0.00011,25.90163]
[1777380079379,40.28,76308.9,1.0,-0.27297,0.00011,25.90163]
[1777380084531,40.29,76307.26,1.0,-0.27316,0.00011,25.90992]
[1777380086528,40.29,76307.17,1.0,-0.27317,0.00011,25.91045]
[1777380086560,40.29,76307.17,1.0,-0.27317,0.00011,25.91045]
[1777380086867,40.29,76304.72,1.0,-0.27343,0.00011,25.92192]
[1777380086924,40.29,76304.72,1.0,-0.27343,0.00011,25.92192]
[1777380087269,40.29,76304.72,1.0,-0.27343,0.00011,25.92192]
[1777380088016,40.29,76300.8,1.0,-0.27385,0.00011,25.94018]
[1777380089917,40.29,76289.17,1.0,-0.27509,0.00011,25.99399]
[1777380091018,40.29,76291.07,1.0,-0.27489,0.00011,25.98525]
[1777380091425,40.29,76291.07,1.0,-0.27489,0.00011,25.98525]
[1777380092913,40.29,76293.55,1.0,-0.27461,0.00011,25.9707]
[1777380093017,40.29,76293.55,1.0,-0.27461,0.00011,25.9707]
[1777380094918,40.29,76294.81,1.0,-0.27447,0.00011,25.96497]
[1777380100466,40.29,76295.44,1.0,-0.27441,0.00011,25.9623]
[1777380100497,40.29,76295.44,1.0,-0.27441,0.00011,25.9623]
[1777380102767,40.29,76291.38,1.0,-0.27485,0.00011,25.98117]
[1777380105140,40.29,76290.74,1.0,-0.27492,0.00011,25.98418]
[1777380107476,40.29,76290.07,1.0,-0.27499,0.00011,25.98732]
[1777380108901,40.29,76286.4,1.0,-0.27538,0.00011,26.00427]
[1777380114742,40.29,76287.08,1.0,-0.27531,0.00011,26.00116]
[1777380114773,40.29,76287.08,1.0,-0.27531,0.00011,26.00116]
[1777380120785,40.29,76287.56,1.0,-0.27526,0.00011,25.99897]
[1777380125820,40.29,76288.36,1.0,-0.27517,0.00011,25.99532]
[1777380130855,40.29,76285.78,1.0,-0.27545,0.00011,26.00719]
[1777380133793,40.29,76286.32,1.0,-0.27539,0.00011,26.00471]
[1777380134825,40.29,76286.0,1.0,-0.27542,0.00011,26.00618]
[1777380135751,40.29,76286.0,1.0,-0.27542,0.00011,26.00618]
[1777380144884,40.29,76286.28,1.0,-0.27539,0.00011,26.00489]
[1777380146262,40.29,76286.94,1.0,-0.27532,0.00011,26.00185]
[1777380146614,40.29,76286.94,1.0,-0.27532,0.00011,26.00185]
[1777380150022,40.29,76286.87,1.0,-0.27533,0.00011,26.00221]
[1777380154021,40.29,76286.14,1.0,-0.27539,0.00011,26.00242]
[1777380155828,40.29,76283.17,1.0,-0.27571,0.00011,26.01608]
[1777380155879,40.29,76281.93,1.0,-0.27584,0.00011,26.02177]
[1777380155887,40.29,76281.93,1.0,-0.27584,0.00011,26.02177]
[1777380158296,40.29,76275.57,1.0,-0.27652,0.00011,26.0509]
[1777380159788,40.29,76274.1,1.0,-0.27667,0.00011,26.05759]
[1777380165018,40.29,76269.57,1.0,-0.27715,0.00011,26.0779]
[1777380167084,40.29,76269.7,1.0,-0.27713,0.00011,26.07714]
[1777380167115,40.29,76267.8,1.0,-0.27733,0.00011,26.08575]
[1777380172148,40.29,76268.32,1.0,-0.2773,0.00011,26.08441]
[1777380176824,40.3,76271.85,1.0,-0.27693,0.00011,26.0689]
[1777380177183,40.3,76271.91,1.0,-0.27694,0.00011,26.06908]
[1777380178775,40.3,76271.91,1.0,-0.27694,0.00011,26.06908]
[1777380185300,40.3,76272.34,1.0,-0.27688,0.00011,26.06662]
[1777380191127,40.29,76271.72,1.0,-0.27694,0.00011,26.06903]
[1777380191347,40.29,76271.72,1.0,-0.27694,0.00011,26.06903]
[1777380191543,40.29,76271.72,1.0,-0.27694,0.00011,26.06903]
[1777380191698,40.29,76271.72,1.0,-0.27694,0.00011,26.06903]
[1777380192064,40.29,76273.92,1.0,-0.2767,0.00011,26.05883]
[1777380192433,40.29,76273.92,1.0,-0.2767,0.00011,26.05883]
[1777380193266,40.29,76281.49,1.0,-0.27589,0.00011,26.0241]
[1777380198330,40.29,76284.08,1.0,-0.27562,0.00011,26.01214]
[1777380200651,40.29,76285.02,1.0,-0.27552,0.00011,26.0078]
[1777380206385,40.29,76285.13,1.0,-0.2755,0.00011,26.00727]
[1777380210491,40.29,76283.88,1.0,-0.27564,0.00011,26.013]
[1777380210514,40.29,76283.88,1.0,-0.27564,0.00011,26.013]
[1777380210746,40.29,76283.88,1.0,-0.27564,0.00011,26.013]
[1777380210759,40.29,76283.88,1.0,-0.27564,0.00011,26.013]
[1777380210796,40.29,76283.88,1.0,-0.27564,0.00011,26.013]
[1777380210872,40.29,76283.53,1.0,-0.27567,0.00011,26.01459]
[1777380216459,40.29,76296.95,1.0,-0.27423,0.00011,25.94978]
[1777380219207,40.29,76297.59,1.0,-0.27417,0.00011,25.94694]
[1777380219218,40.29,76297.59,1.0,-0.27417,0.00011,25.94694]
[1777380219227,40.29,76297.59,1.0,-0.27417,0.00011,25.94694]
[1777380222314,40.3,76299.66,1.0,-0.27395,0.00011,25.93754]
[1777380222492,40.3,76299.66,1.0,-0.27395,0.00011,25.93754]
[1777380222501,40.3,76299.94,1.0,-0.27392,0.00011,25.93631]
[1777380223350,40.3,76299.94,1.0,-0.27392,0.00011,25.93631]
[1777380225578,40.3,76300.75,1.0,-0.27383,0.00011,25.93238]
[1777380227907,40.29,76306.91,1.0,-0.27317,0.00011,25.9031]
[1777380227938,40.29,76306.91,1.0,-0.27317,0.00011,25.9031]
[1777380228568,40.29,76306.91,1.0,-0.27317,0.00011,25.9031]
[1777380228589,40.29,76306.91,1.0,-0.27317,0.00011,25.9031]
[1777380231509,40.29,76311.96,1.0,-0.27261,0.00011,25.87883]
[1777380236599,40.28,76312.28,1.0,-0.27256,0.00011,25.87642]
[1777380241635,40.28,76311.53,1.0,-0.27262,0.00011,25.87901]
[1777380246669,40.27,76307.61,1.0,-0.27301,0.00011,25.89608]
[1777380251704,40.27,76309.14,1.0,-0.27283,0.00011,25.88799]
[1777380257747,40.26,76309.1,1.0,-0.27281,0.00011,25.88707]
[1777380262781,40.26,76308.78,1.0,-0.27282,0.00011,25.88764]
[1777380267818,40.26,76310.23,1.0,-0.27265,0.00011,25.88]
[1777380272853,40.25,76306.0,1.0,-0.27306,0.00011,25.89564]
[1777380276111,40.25,76306.66,1.0,-0.27299,0.00011,25.89219]
[1777380281717,40.25,76308.22,1.0,-0.2728,0.00011,25.88382]
[1777380282387,40.24,76308.55,1.0,-0.27276,0.00011,25.8821]
[1777380283296,40.24,76308.58,1.0,-0.27275,0.00011,25.88179]
[1777380288965,40.24,76310.88,1.0,-0.27248,0.00011,25.87001]
[1777380294000,40.24,76310.89,1.0,-0.27247,0.00011,25.86913]
[1777380296360,40.23,76311.19,1.0,-0.27243,0.00011,25.86757]
[1777380296610,40.23,76311.19,1.0,-0.27243,0.00011,25.86757]
[1777380296640,40.23,76311.19,1.0,-0.27243,0.00011,25.86757]
[1777380298136,40.23,76308.64,1.0,-0.27269,0.00011,25.87912]
[1777380298712,40.23,76308.64,1.0,-0.27269,0.00011,25.87912]
[1777380302019,40.23,76308.01,1.0,-0.27275,0.00011,25.88134]
[1777380302418,40.23,76306.24,1.0,-0.27293,0.00011,25.8894]
[1777380303204,40.23,76306.24,1.0,-0.27293,0.00011,25.8894]
[1777380303283,40.23,76293.88,1.0,-0.27424,0.00011,25.94669]
[1777380308328,40.23,76293.43,1.0,-0.27429,0.00011,25.94899]
[1777380314145,40.23,76292.4,1.0,-0.27441,0.00011,25.95409]
[1777380319180,40.23,76291.47,1.0,-0.27451,0.00011,25.95858]
[1777380324215,40.23,76290.59,1.0,-0.27461,0.00011,25.96282]
[1777380329250,40.23,76290.61,1.0,-0.27461,0.00011,25.96288]
[1777380334285,40.23,76291.47,1.0,-0.27451,0.00011,25.95591]
[1777380339035,40.24,76292.15,1.0,-0.27444,0.00011,25.95293]
[1777380340811,40.24,76297.54,1.0,-0.27387,0.00011,25.92801]
[1777380341891,40.23,76303.86,1.0,-0.27319,0.00011,25.89846]
[1777380342902,40.23,76302.99,1.0,-0.27328,0.00011,25.9024]
[1777380343789,40.23,76304.32,1.0,-0.27314,0.00011,25.89622]
[1777380349390,40.23,76301.52,1.0,-0.27341,0.00011,25.90816]
[1777380354425,40.23,76302.55,1.0,-0.27329,0.00011,25.90256]
[1777380358466,40.22,76302.85,1.0,-0.27324,0.00011,25.90069]
[1777380363416,40.22,76306.04,1.0,-0.27289,0.00011,25.88511]
[1777380364937,40.22,76307.03,1.0,-0.27278,0.00011,25.88036]
[1777380366810,40.22,76305.85,1.0,-0.2729,0.00011,25.88559]
[1777380367540,40.22,76304.31,1.0,-0.27306,0.00011,25.89247]
[1777380372556,40.21,76303.54,1.0,-0.27313,0.00011,25.89545]
[1777380374045,40.21,76293.5,1.0,-0.27419,0.00011,25.94175]
[1777380376579,40.21,76306.06,1.0,-0.27284,0.00011,25.88288]
[1777380381616,40.21,76305.29,1.0,-0.27291,0.00011,25.88579]
[1777380384925,40.21,76304.13,1.0,-0.27303,0.00011,25.89092]
[1777380385026,40.2,76304.1,1.0,-0.27303,0.00011,25.89079]
[1777380385937,40.2,76304.1,1.0,-0.27303,0.00011,25.89079]
[1777380391686,40.2,76306.0,1.0,-0.27278,0.00011,25.87769]
[1777380392216,40.2,76306.0,1.0,-0.27278,0.00011,25.87769]
[1777380392867,40.2,76306.0,1.0,-0.27278,0.00011,25.87769]
[1777380392871,40.2,76306.0,1.0,-0.27278,0.00011,25.87769]
[1777380393109,40.2,76306.15,1.0,-0.27276,0.00011,25.87665]
[1777380393804,40.2,76306.15,1.0,-0.27276,0.00011,25.87665]
[1777380399742,40.19,76313.67,1.0,-0.27194,0.00011,25.84067]
[1777380400448,40.19,76313.67,1.0,-0.27194,0.00011,25.84067]
[1777380400453,40.19,76313.67,1.0,-0.27194,0.00011,25.84067]
[1777380400918,40.19,76313.67,1.0,-0.27194,0.00011,25.84067]
[1777380401084,40.19,76322.76,1.0,-0.27097,0.00011,25.79787]
[1777380401184,40.19,76322.76,1.0,-0.27097,0.00011,25.79787]
[1777380401782,40.19,76322.76,1.0,-0.27097,0.00011,25.79787]
[1777380401992,40.19,76322.76,1.0,-0.27097,0.00011,25.79787]
[1777380401995,40.19,76322.76,1.0,-0.27097,0.00011,25.79787]
[1777380402035,40.19,76332.42,1.0,-0.26995,0.00011,25.75242]
[1777380407797,40.19,76330.36,1.0,-0.27016,0.00011,25.76184]
[1777380412833,40.19,76330.4,1.0,-0.27015,0.00011,25.76129]
[1777380414287,40.19,76331.19,1.0,-0.27007,0.00011,25.75752]
[1777380414297,40.19,76331.19,1.0,-0.27007,0.00011,25.75752]
[1777380414309,40.19,76331.19,1.0,-0.27007,0.00011,25.75752]
[1777380414518,40.19,76331.19,1.0,-0.27007,0.00011,25.75752]
[1777380419882,40.19,76335.07,1.0,-0.26965,0.00011,25.73897]
[1777380424809,40.19,76338.76,1.0,-0.26926,0.00011,25.72143]
[1777380424930,40.19,76338.76,1.0,-0.26926,0.00011,25.72143]
[1777380424939,40.19,76338.76,1.0,-0.26926,0.00011,25.72143]
[1777380425021,40.19,76338.76,1.0,-0.26926,0.00011,25.72143]
[1777380426307,40.19,76348.09,1.0,-0.26828,0.00011,25.67736]
[1777380426434,40.19,76348.09,1.0,-0.26828,0.00011,25.67736]
[1777380426609,40.19,76348.09,1.0,-0.26828,0.00011,25.67736]
[1777380431966,40.19,76342.51,1.0,-0.26886,0.00011,25.70377]
[1777380437001,40.19,76341.76,1.0,-0.26894,0.00011,25.70734]
[1777380441029,40.19,76332.16,1.0,-0.26996,0.00011,25.75252]
[1777380446064,40.19,76333.66,1.0,-0.26979,0.00011,25.74528]
[1777380451099,40.19,76334.12,1.0,-0.26972,0.00011,25.73975]
[1777380456134,40.19,76336.1,1.0,-0.26951,0.00011,25.73029]
[1777380461702,40.18,76336.1,1.0,-0.26951,0.00011,25.73021]
[1777380467212,40.18,76339.8,1.0,-0.26912,0.00011,25.71267]
[1777380470356,40.18,76351.29,1.0,-0.26791,0.00011,25.65837]
[1777380475998,40.19,76353.27,1.0,-0.26771,0.00011,25.64924]
[1777380476038,40.19,76353.27,1.0,-0.26771,0.00011,25.64924]
[1777380476045,40.19,76353.27,1.0,-0.26771,0.00011,25.64924]
[1777380476228,40.19,76353.27,1.0,-0.26771,0.00011,25.64924]
[1777380476246,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476400,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476439,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476509,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476544,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476582,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476726,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380476820,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380477082,40.19,76353.61,1.0,-0.26767,0.00011,25.64778]
[1777380477067,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477177,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477294,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477382,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477479,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477588,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477622,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477700,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380477862,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380478072,40.19,76368.27,1.0,-0.26614,0.0001,25.57823]
[1777380478136,40.19,76378.71,1.0,-0.26505,0.0001,25.52858]
[1777380478178,40.19,76378.71,1.0,-0.26505,0.0001,25.52858]
[1777380478705,40.19,76378.71,1.0,-0.26505,0.0001,25.52858]
[1777380478951,40.19,76378.71,1.0,-0.26505,0.0001,25.52858]
[1777380478995,40.19,76378.71,1.0,-0.26505,0.0001,25.52858]
[1777380479779,40.19,76376.44,1.0,-0.26529,0.0001,25.53962]
[1777380480631,40.19,76372.03,1.0,-0.26575,0.0001,25.56085]
[1777380480714,40.19,76372.03,1.0,-0.26575,0.0001,25.56085]
[1777380480785,40.19,76372.03,1.0,-0.26575,0.0001,25.56085]
[1777380480965,40.19,76372.03,1.0,-0.26575,0.0001,25.56085]
[1777380481071,40.19,76372.03,1.0,-0.26575,0.0001,25.56085]
[1777380481165,40.19,76371.09,1.0,-0.26586,0.0001,25.56549]
[1777380481873,40.19,76371.09,1.0,-0.26586,0.0001,25.56549]
[1777380481882,40.19,76371.09,1.0,-0.26586,0.0001,25.56549]
[1777380482726,40.19,76372.8,1.0,-0.26568,0.0001,25.55733]
[1777380483042,40.19,76372.8,1.0,-0.26568,0.0001,25.55733]
[1777380483220,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483414,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483523,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483603,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483610,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483775,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483835,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483884,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380483988,40.19,76369.53,1.0,-0.26603,0.0001,25.57325]
[1777380484354,40.19,76361.66,1.0,-0.26685,0.0001,25.61083]
[1777380484370,40.19,76361.66,1.0,-0.26685,0.0001,25.61083]
[1777380484477,40.19,76361.66,1.0,-0.26685,0.0001,25.61083]
[1777380484770,40.19,76361.66,1.0,-0.26685,0.0001,25.61083]
[1777380485129,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485299,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485347,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485419,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485477,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485532,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380485717,40.19,76374.98,1.0,-0.26546,0.0001,25.54753]
[1777380487008,40.19,76379.59,1.0,-0.26498,0.0001,25.52549]
[1777380487107,40.19,76379.59,1.0,-0.26498,0.0001,25.52549]
[1777380487319,40.19,76380.61,1.0,-0.26488,0.0001,25.52102]
[1777380487429,40.19,76380.61,1.0,-0.26488,0.0001,25.52102]
[1777380487509,40.19,76380.61,1.0,-0.26488,0.0001,25.52102]
[1777380487543,40.19,76380.61,1.0,-0.26488,0.0001,25.52102]
[1777380487671,40.19,76380.61,1.0,-0.26488,0.0001,25.52102]
[1777380488303,40.19,76381.87,1.0,-0.26475,0.0001,25.51499]
[1777380488683,40.19,76381.87,1.0,-0.26475,0.0001,25.51499]
[1777380489018,40.19,76381.87,1.0,-0.26475,0.0001,25.51499]
[1777380490723,40.2,76388.5,1.0,-0.26407,0.0001,25.48366]
[1777380491284,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380491513,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380491625,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380491819,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380492044,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380492133,40.2,76389.55,1.0,-0.26396,0.0001,25.47887]
[1777380493090,40.2,76397.1,1.0,-0.26318,0.0001,25.44313]
[1777380493123,40.2,76397.1,1.0,-0.26318,0.0001,25.44313]
[1777380493329,40.2,76405.55,1.0,-0.26231,0.0001,25.40242]
[1777380494357,40.2,76408.42,1.0,-0.26201,0.0001,25.3889]
[1777380494416,40.2,76408.42,1.0,-0.26201,0.0001,25.3889]
[1777380495122,40.2,76408.42,1.0,-0.26201,0.0001,25.3889]
[1777380494467,40.2,76408.14,1.0,-0.26205,0.0001,25.39061]
[1777380495995,40.2,76408.14,1.0,-0.26205,0.0001,25.39061]
[1777380496021,40.2,76408.14,1.0,-0.26205,0.0001,25.39061]
[1777380496075,40.2,76408.78,1.0,-0.26198,0.0001,25.38751]
[1777380501237,40.21,76406.41,1.0,-0.26226,0.0001,25.4003]
[1777380501303,40.21,76406.41,1.0,-0.26226,0.0001,25.4003]
[1777380504818,40.21,76394.66,1.0,-0.2635,0.0001,25.45806]
[1777380506381,40.21,76387.74,1.0,-0.26423,0.0001,25.49151]
[1777380510152,40.22,76381.93,1.0,-0.26485,0.0001,25.51997]
[1777380511021,40.22,76381.0,1.0,-0.26495,0.0001,25.5246]
[1777380515065,40.22,76377.27,1.0,-0.26534,0.0001,25.53994]
[1777380515212,40.22,76376.4,1.0,-0.26544,0.0001,25.5444]
[1777380516025,40.22,76376.4,1.0,-0.26544,0.0001,25.5444]
[1777380518216,40.22,76366.15,1.0,-0.26651,0.0001,25.59348]
[1777380519920,40.22,76365.69,1.0,-0.26656,0.0001,25.59577]
[1777380521663,40.22,76366.18,1.0,-0.26652,0.0001,25.59362]
[1777380522611,40.22,76365.81,1.0,-0.26656,0.0001,25.59548]
[1777380524364,40.23,76371.4,1.0,-0.26598,0.0001,25.56908]
[1777380529654,40.23,76370.91,1.0,-0.26604,0.0001,25.57214]
[1777380530896,40.23,76370.91,1.0,-0.26604,0.0001,25.57214]
[1777380531160,40.23,76370.91,1.0,-0.26604,0.0001,25.57214]
[1777380537022,40.23,76374.15,1.0,-0.26572,0.0001,25.55742]
[1777380539724,40.23,76360.41,1.0,-0.26717,0.0001,25.6232]
[1777380540513,40.23,76360.41,1.0,-0.26717,0.0001,25.6232]
[1777380543889,40.23,76360.65,1.0,-0.26714,0.0001,25.62223]
[1777380547339,40.24,76357.23,1.0,-0.26751,0.0001,25.63865]
[1777380549941,40.24,76362.02,1.0,-0.26701,0.0001,25.61601]
[1777380550342,40.24,76366.84,1.0,-0.2665,0.0001,25.59327]
[1777380555837,40.24,76369.83,1.0,-0.2662,0.0001,25.57951]
[1777380558857,40.24,76380.07,1.0,-0.26514,0.0001,25.53102]
[1777380562271,40.24,76376.17,1.0,-0.26555,0.0001,25.55008]
[1777380566948,40.24,76374.31,1.0,-0.26576,0.0001,25.55946]
[1777380572955,40.25,76364.68,1.0,-0.26676,0.0001,25.60284]
[1777380575960,40.25,76364.73,1.0,-0.26676,0.0001,25.60275]
[1777380577990,40.25,76377.12,1.0,-0.26547,0.0001,25.54399]
[1777380583027,40.25,76375.58,1.0,-0.26565,0.0001,25.55207]
[1777380588063,40.25,76375.49,1.0,-0.26567,0.0001,25.5531]
[1777380592091,40.26,76385.67,1.0,-0.26462,0.0001,25.50508]
[1777380592432,40.26,76385.67,1.0,-0.26462,0.0001,25.50508]
[1777380592450,40.26,76385.67,1.0,-0.26462,0.0001,25.50508]
[1777380594819,40.26,76388.17,1.0,-0.26436,0.0001,25.49349]
[1777380602162,40.27,76394.69,1.0,-0.26372,0.0001,25.46394]
[1777380604174,40.27,76398.88,1.0,-0.26329,0.0001,25.44406]
[1777380604316,40.27,76406.62,1.0,-0.26249,0.0001,25.40709]
[1777380604958,40.27,76406.62,1.0,-0.26249,0.0001,25.40709]
[1777380606023,40.27,76408.72,1.0,-0.26227,0.0001,25.39727]
[1777380611225,40.28,76408.82,1.0,-0.2623,0.0001,25.39855]
[1777380616260,40.28,76413.52,1.0,-0.26184,0.0001,25.37739]
[1777380621295,40.29,76409.72,1.0,-0.26227,0.0001,25.39721]
[1777380626329,40.29,76411.09,1.0,-0.26215,0.0001,25.39206]
[1777380628965,40.3,76410.68,1.0,-0.2622,0.0001,25.39432]
[1777380634385,40.3,76408.21,1.0,-0.26248,0.0001,25.40491]
[1777380639421,40.31,76408.72,1.0,-0.26245,0.0001,25.40378]
[1777380643444,40.31,76412.98,1.0,-0.26203,0.0001,25.38411]
[1777380646189,40.32,76413.34,1.0,-0.262,0.0001,25.38295]
[1777380646220,40.32,76413.34,1.0,-0.262,0.0001,25.38295]
[1777380646643,40.32,76413.82,1.0,-0.26196,0.0001,25.38121]
[1777380650863,40.32,76414.81,1.0,-0.26188,0.0001,25.37731]
[1777380654749,40.33,76414.76,1.0,-0.26191,0.0001,25.37873]
[1777380655966,40.33,76413.64,1.0,-0.26203,0.0001,25.38441]
[1777380661579,40.34,76412.03,1.0,-0.26223,0.0001,25.39404]
[1777380664182,40.34,76410.36,1.0,-0.26241,0.0001,25.40234]
[1777380669635,40.34,76407.05,1.0,-0.26279,0.0001,25.41993]
[1777380673258,40.35,76406.06,1.0,-0.2629,0.0001,25.42516]
[1777380673359,40.35,76404.91,1.0,-0.26303,0.0001,25.43112]
[1777380678698,40.35,76403.49,1.0,-0.2632,0.0001,25.43895]
[1777380683733,40.36,76398.0,1.0,-0.26379,0.0001,25.46625]
[1777380687550,40.36,76394.32,1.0,-0.26418,0.0001,25.48439]
[1777380692796,40.36,76392.53,1.0,-0.26437,0.0001,25.49071]
[1777380697831,40.37,76393.7,1.0,-0.26427,0.0001,25.48593]
[1777380698428,40.37,76393.7,1.0,-0.26427,0.0001,25.48593]
[1777380700643,40.37,76391.37,1.0,-0.26451,0.0001,25.49736]
[1777380700804,40.37,76391.37,1.0,-0.26451,0.0001,25.49736]
[1777380703089,40.37,76390.24,1.0,-0.26464,0.0001,25.50318]
[1777380705887,40.37,76389.57,1.0,-0.26472,0.0001,25.50677]
[1777380707990,40.37,76389.63,1.0,-0.26472,0.0001,25.50662]
[1777380713943,40.38,76394.02,1.0,-0.26428,0.0001,25.48667]
[1777380715271,40.38,76394.02,1.0,-0.26428,0.0001,25.48667]
[1777380720992,40.38,76394.82,1.0,-0.26422,0.0001,25.48393]
[1777380726030,40.38,76391.91,1.0,-0.26453,0.0001,25.49851]
[1777380731068,40.39,76386.09,1.0,-0.26515,0.0001,25.52685]
[1777380736106,40.39,76388.96,1.0,-0.26486,0.0001,25.5137]
[1777380739376,40.39,76392.88,1.0,-0.26446,0.0001,25.49524]
[1777380752777,40.39,76389.73,1.0,-0.26482,0.0001,25.51159]
[1777380758260,40.4,76384.17,1.0,-0.2654,0.0001,25.53589]
[1777380758499,40.4,76384.17,1.0,-0.2654,0.0001,25.53589]
[1777380758725,40.4,76384.17,1.0,-0.2654,0.0001,25.53589]
[1777380764302,40.4,76375.42,1.0,-0.26632,0.0001,25.57771]
[1777380766416,40.4,76375.06,1.0,-0.26636,0.0001,25.57946]
[1777380772358,40.4,76373.95,1.0,-0.26648,0.0001,25.58495]
[1777380777392,40.4,76370.94,1.0,-0.26679,0.0001,25.59927]
[1777380781152,40.4,76371.39,1.0,-0.26675,0.0001,25.5972]
[1777380786205,40.4,76371.1,1.0,-0.26678,0.0001,25.59866]
[1777380791492,40.4,76369.23,1.0,-0.26698,0.0001,25.60767]
[1777380796528,40.4,76368.85,1.0,-0.26702,0.0001,25.60953]
[1777380801564,40.4,76367.5,1.0,-0.26716,0.0001,25.61595]
[1777380806599,40.4,76366.5,1.0,-0.26727,0.0001,25.62072]
[1777380811634,40.4,76366.56,1.0,-0.26724,0.0001,25.61727]
[1777380817001,40.4,76366.59,1.0,-0.26724,0.0001,25.61716]
[1777380822711,40.4,76366.29,1.0,-0.26727,0.0001,25.61864]
[1777380824724,40.4,76366.58,1.0,-0.26724,0.0001,25.61728]
[1777380826430,40.41,76366.2,1.0,-0.26728,0.0001,25.61909]
[1777380831774,40.41,76366.11,1.0,-0.26729,0.0001,25.61958]
[1777380836079,40.41,76364.23,1.0,-0.26749,0.0001,25.62848]
[1777380837704,40.41,76358.62,1.0,-0.26808,0.0001,25.65492]
[1777380838318,40.41,76358.62,1.0,-0.26808,0.0001,25.65492]
[1777380841998,40.4,76359.03,1.0,-0.26803,0.0001,25.65287]
[1777380846614,40.4,76361.29,1.0,-0.26779,0.0001,25.64216]
[1777380852921,40.4,76352.84,1.0,-0.26867,0.0001,25.68168]
[1777380857955,40.4,76351.91,1.0,-0.26877,0.0001,25.68577]
[1777380860751,40.4,76347.35,1.0,-0.26924,0.0001,25.70704]
[1777380862994,40.4,76347.72,1.0,-0.2692,0.0001,25.70513]
[1777380866683,40.4,76349.85,1.0,-0.26897,0.0001,25.69481]
[1777380872054,40.4,76355.66,1.0,-0.26834,0.0001,25.664]
[1777380877089,40.4,76354.98,1.0,-0.2684,0.0001,25.66698]
[1777380880337,40.4,76355.56,1.0,-0.26834,0.0001,25.66416]
[1777380883337,40.4,76353.49,1.0,-0.26855,0.0001,25.67376]
[1777380884352,40.4,76353.74,1.0,-0.26853,0.0001,25.67248]
[1777380890181,40.39,76351.75,1.0,-0.26873,0.0001,25.68151]
[1777380895216,40.39,76352.25,1.0,-0.26867,0.0001,25.67884]
[1777380900252,40.39,76355.19,1.0,-0.26835,0.0001,25.66471]
[1777380900819,40.39,76355.19,1.0,-0.26835,0.0001,25.66471]
[1777380906293,40.39,76354.8,1.0,-0.26839,0.0001,25.66625]
[1777380911328,40.39,76354.7,1.0,-0.26839,0.0001,25.6665]
[1777380916364,40.39,76354.01,1.0,-0.26846,0.0001,25.66946]
[1777380921399,40.39,76354.75,1.0,-0.26838,0.0001,25.66575]
[1777380926434,40.39,76356.29,1.0,-0.26821,0.0001,25.65832]
[1777380931469,40.39,76355.39,1.0,-0.26829,0.0001,25.65918]
[1777380936504,40.38,76354.79,1.0,-0.26835,0.0001,25.66181]
[1777380942546,40.38,76355.15,1.0,-0.2683,0.0001,25.65987]
[1777380948587,40.38,76354.51,1.0,-0.26836,0.0001,25.66264]
[1777380953623,40.38,76354.56,1.0,-0.26836,0.0001,25.6622]
[1777380959665,40.38,76354.59,1.0,-0.26835,0.0001,25.66181]
[1777380965536,40.38,76356.26,1.0,-0.26817,0.0001,25.65378]
[1777380965692,40.38,76356.35,1.0,-0.26816,0.0001,25.65332]
[1777380965698,40.38,76356.35,1.0,-0.26816,0.0001,25.65332]
[1777380966736,40.38,76356.25,1.0,-0.26817,0.0001,25.65376]
[1777380972756,40.38,76359.0,1.0,-0.26788,0.0001,25.64066]
[1777380977717,40.38,76359.08,1.0,-0.26787,0.0001,25.64023]
[1777380981915,40.38,76367.29,1.0,-0.26701,0.0001,25.60147]
[1777380987861,40.38,76357.89,1.0,-0.26799,0.0001,25.64588]
[1777380992896,40.38,76357.05,1.0,-0.26806,0.0001,25.64654]
[1777380998416,40.38,76357.23,1.0,-0.26804,0.0001,25.64559]
[1777381000853,40.38,76358.9,1.0,-0.26786,0.0001,25.63765]
[1777381001938,40.38,76359.26,1.0,-0.26783,0.0001,25.63593]
[1777381002642,40.38,76359.26,1.0,-0.26783,0.0001,25.63593]
[1777381003115,40.38,76360.42,1.0,-0.2677,0.0001,25.63045]
[1777381003177,40.38,76360.42,1.0,-0.2677,0.0001,25.63045]
[1777381003270,40.38,76360.42,1.0,-0.2677,0.0001,25.63045]
[1777381006166,40.38,76359.93,1.0,-0.26775,0.0001,25.63272]
[1777381012028,40.38,76359.58,1.0,-0.26779,0.0001,25.63428]
[1777381017064,40.38,76360.02,1.0,-0.26774,0.0001,25.63214]
[1777381020760,40.38,76358.7,1.0,-0.26788,0.0001,25.63833]
[1777381022099,40.38,76342.91,1.0,-0.26953,0.00011,25.7125]
[1777381024377,40.38,76341.6,1.0,-0.26967,0.00011,25.71854]
[1777381030167,40.37,76339.02,1.0,-0.26993,0.00011,25.72994]
[1777381036197,40.37,76339.02,1.0,-0.26991,0.00011,25.72913]
[1777381041232,40.37,76339.15,1.0,-0.26988,0.00011,25.72794]
[1777381046267,40.36,76338.93,1.0,-0.2699,0.00011,25.72838]
[1777381046876,40.36,76338.93,1.0,-0.2699,0.00011,25.72838]
[1777381052310,40.36,76338.05,1.0,-0.26996,0.00011,25.72859]
[1777381053294,40.36,76338.05,1.0,-0.26996,0.00011,25.72859]
[1777381054020,40.36,76338.77,1.0,-0.26988,0.00011,25.7251]
[1777381054264,40.36,76338.77,1.0,-0.26988,0.00011,25.7251]
[1777381054342,40.36,76338.77,1.0,-0.26988,0.00011,25.7251]
[1777381054470,40.36,76338.77,1.0,-0.26988,0.00011,25.7251]
[1777381054707,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381054766,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381055188,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381055420,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381055510,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381055701,40.36,76354.47,1.0,-0.26822,0.0001,25.65118]
[1777381055697,40.36,76365.68,1.0,-0.26705,0.0001,25.59827]
[1777381055936,40.36,76365.68,1.0,-0.26705,0.0001,25.59827]
[1777381056173,40.36,76365.68,1.0,-0.26705,0.0001,25.59827]
[1777381056328,40.36,76365.68,1.0,-0.26705,0.0001,25.59827]
[1777381056493,40.36,76365.68,1.0,-0.26705,0.0001,25.59827]
[1777381057358,40.36,76356.64,1.0,-0.268,0.0001,25.64097]
[1777381057493,40.36,76356.64,1.0,-0.268,0.0001,25.64097]
[1777381062204,40.36,76355.93,1.0,-0.26807,0.0001,25.64417]
[1777381062283,40.36,76355.93,1.0,-0.26807,0.0001,25.64417]
[1777381067274,40.36,76359.65,1.0,-0.26768,0.0001,25.62654]
[1777381072455,40.36,76360.74,1.0,-0.26756,0.0001,25.62139]
[1777381076772,40.36,76359.61,1.0,-0.26768,0.0001,25.62672]
[1777381076803,40.36,76359.61,1.0,-0.26768,0.0001,25.62672]
[1777381078045,40.36,76355.76,1.0,-0.26808,0.0001,25.64488]
[1777381083533,40.36,76352.37,1.0,-0.26844,0.0001,25.66067]
[1777381088568,40.36,76356.32,1.0,-0.26802,0.0001,25.64182]
[1777381090028,40.36,76356.42,1.0,-0.26801,0.0001,25.64133]
[1777381090486,40.36,76356.42,1.0,-0.26801,0.0001,25.64133]
[1777381095617,40.36,76361.22,1.0,-0.2675,0.0001,25.61862]
[1777381100540,40.36,76361.24,1.0,-0.2675,0.0001,25.61855]
[1777381106694,40.36,76365.09,1.0,-0.2671,0.0001,25.60044]
[1777381111728,40.36,76360.34,1.0,-0.26758,0.0001,25.61979]
[1777381116764,40.36,76361.52,1.0,-0.26746,0.0001,25.61422]
[1777381120515,40.36,76361.46,1.0,-0.26746,0.0001,25.6145]
[1777381125827,40.36,76361.61,1.0,-0.26745,0.0001,25.61378]
[1777381130863,40.36,76361.81,1.0,-0.26743,0.0001,25.61282]
[1777381135662,40.36,76354.7,1.0,-0.26817,0.0001,25.64635]
[1777381136720,40.36,76354.54,1.0,-0.26819,0.0001,25.64702]
[1777381137136,40.36,76354.82,1.0,-0.26816,0.0001,25.64567]
[1777381137730,40.36,76354.82,1.0,-0.26816,0.0001,25.64567]
[1777381137928,40.36,76351.84,1.0,-0.26847,0.0001,25.65965]
[1777381138079,40.36,76351.84,1.0,-0.26847,0.0001,25.65965]
[1777381138471,40.36,76351.84,1.0,-0.26847,0.0001,25.65965]
[1777381141407,40.36,76350.62,1.0,-0.26859,0.00011,25.66528]
[1777381146975,40.35,76348.21,1.0,-0.26884,0.00011,25.67613]
[1777381153018,40.35,76347.22,1.0,-0.26893,0.00011,25.68034]
[1777381158053,40.35,76344.48,1.0,-0.26921,0.00011,25.6928]
[1777381163088,40.35,76346.84,1.0,-0.26895,0.00011,25.68128]
[1777381168123,40.35,76346.88,1.0,-0.26894,0.00011,25.68072]
[1777381169864,40.35,76346.98,1.0,-0.26893,0.00011,25.68017]
[1777381170281,40.35,76346.98,1.0,-0.26893,0.00011,25.68017]
[1777381171307,40.34,76346.98,1.0,-0.26893,0.00011,25.6801]
[1777381172057,40.34,76347.69,1.0,-0.26883,0.00011,25.67351]
[1777381175097,40.34,76348.96,1.0,-0.2687,0.00011,25.66734]
[1777381179356,40.34,76359.04,1.0,-0.26764,0.0001,25.61969]
[1777381185292,40.34,76359.58,1.0,-0.26758,0.0001,25.61711]
[1777381190327,40.34,76359.22,1.0,-0.26762,0.0001,25.61878]
[1777381194774,40.34,76360.93,1.0,-0.26744,0.0001,25.61068]
[1777381194847,40.34,76360.93,1.0,-0.26744,0.0001,25.61068]
[1777381195042,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381195147,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381195198,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381195253,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381195347,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381195393,40.34,76360.54,1.0,-0.26748,0.0001,25.61252]
[1777381196326,40.34,76367.19,1.0,-0.26678,0.0001,25.58106]
[1777381196813,40.34,76367.19,1.0,-0.26678,0.0001,25.58106]
[1777381196872,40.34,76374.69,1.0,-0.266,0.0001,25.54559]
[1777381198891,40.34,76377.55,1.0,-0.2657,0.0001,25.53207]
[1777381201413,40.34,76376.7,1.0,-0.26579,0.0001,25.53628]
[1777381201915,40.34,76372.67,1.0,-0.26622,0.0001,25.55549]
[1777381202420,40.34,76372.67,1.0,-0.26622,0.0001,25.55549]
[1777381206022,40.35,76366.88,1.0,-0.26682,0.0001,25.58306]
[1777381206740,40.35,76366.88,1.0,-0.26682,0.0001,25.58306]
[1777381208246,40.35,76364.52,1.0,-0.26707,0.0001,25.59429]
[1777381208326,40.35,76364.52,1.0,-0.26707,0.0001,25.59429]
[1777381208686,40.35,76364.52,1.0,-0.26707,0.0001,25.59429]
[1777381209470,40.35,76358.54,1.0,-0.2677,0.0001,25.62255]
[1777381215505,40.34,76353.74,1.0,-0.2682,0.0001,25.64505]
[1777381218850,40.34,76352.91,1.0,-0.26829,0.0001,25.64889]
[1777381223408,40.34,76352.02,1.0,-0.26837,0.0001,25.6529]
[1777381223680,40.34,76352.02,1.0,-0.26837,0.0001,25.6529]
[1777381229604,40.34,76346.24,1.0,-0.26897,0.00011,25.67968]
[1777381232893,40.34,76346.48,1.0,-0.26893,0.00011,25.67523]
[1777381242695,40.34,76351.42,1.0,-0.26839,0.00011,25.65113]
[1777381247730,40.34,76352.91,1.0,-0.26823,0.0001,25.64387]
[1777381250167,40.34,76353.62,1.0,-0.26815,0.0001,25.64047]
[1777381254017,40.34,76357.15,1.0,-0.26778,0.0001,25.62377]
[1777381256305,40.34,76354.27,1.0,-0.26808,0.0001,25.63734]
[1777381261828,40.33,76345.91,1.0,-0.26896,0.00011,25.67645]
[1777381263840,40.33,76346.56,1.0,-0.26889,0.00011,25.67333]
[1777381268877,40.33,76343.96,1.0,-0.26915,0.00011,25.68515]
[1777381273912,40.33,76349.01,1.0,-0.26862,0.00011,25.66108]
[1777381278948,40.33,76351.52,1.0,-0.26835,0.00011,25.64905]
[1777381283983,40.33,76344.14,1.0,-0.26912,0.00011,25.68347]
[1777381289018,40.33,76344.42,1.0,-0.26908,0.00011,25.68179]
[1777381292800,40.33,76342.78,1.0,-0.26923,0.00011,25.68617]
[1777381294012,40.33,76342.75,1.0,-0.26923,0.00011,25.68615]
[1777381299455,40.32,76344.77,1.0,-0.26901,0.00011,25.67626]
[1777381305130,40.32,76342.6,1.0,-0.26923,0.00011,25.68607]
[1777381308028,40.32,76342.07,1.0,-0.26928,0.00011,25.68841]
[1777381309223,40.32,76338.72,1.0,-0.26963,0.00011,25.70406]
[1777381310040,40.32,76337.75,1.0,-0.26973,0.00011,25.70852]
[1777381315202,40.32,76334.32,1.0,-0.27008,0.00011,25.72401]
[1777381318174,40.32,76335.02,1.0,-0.27,0.00011,25.72051]
[1777381319162,40.32,76335.01,1.0,-0.27,0.00011,25.72045]
[1777381321203,40.32,76335.04,1.0,-0.27,0.00011,25.7201]
[1777381322294,40.32,76333.84,1.0,-0.27012,0.00011,25.72562]
[1777381322840,40.32,76333.84,1.0,-0.27012,0.00011,25.72562]
[1777381324451,40.31,76331.53,1.0,-0.27036,0.00011,25.73622]
[1777381326208,40.31,76322.62,1.0,-0.2713,0.00011,25.77762]
[1777381327064,40.31,76317.38,1.0,-0.27185,0.00011,25.8019]
[1777381327887,40.31,76317.38,1.0,-0.27185,0.00011,25.8019]
[1777381330087,40.31,76313.98,1.0,-0.27219,0.00011,25.81715]
[1777381335342,40.3,76309.58,1.0,-0.27263,0.00011,25.83634]
[1777381336686,40.3,76309.58,1.0,-0.27263,0.00011,25.83634]
[1777381336787,40.3,76309.86,1.0,-0.2726,0.00011,25.83482]
[1777381340853,40.3,76310.05,1.0,-0.27257,0.00011,25.83341]
[1777381341300,40.3,76309.49,1.0,-0.27262,0.00011,25.83571]
[1777381341385,40.3,76316.98,1.0,-0.27183,0.00011,25.80085]
[1777381346420,40.3,76327.3,1.0,-0.27072,0.00011,25.75192]
[1777381351455,40.29,76333.2,1.0,-0.27007,0.00011,25.72055]
[1777381356490,40.29,76330.47,1.0,-0.27035,0.00011,25.73289]
[1777381361527,40.29,76330.62,1.0,-0.27032,0.00011,25.73172]
[1777381366562,40.29,76323.29,1.0,-0.27108,0.00011,25.76552]
[1777381371598,40.28,76324.98,1.0,-0.27089,0.00011,25.75697]
[1777381376634,40.28,76324.83,1.0,-0.2709,0.00011,25.75705]
[1777381380518,40.28,76324.4,1.0,-0.27093,0.00011,25.75869]
[1777381385518,40.28,76318.54,1.0,-0.27154,0.00011,25.78537]
[1777381386295,40.28,76315.52,1.0,-0.27185,0.00011,25.79931]
[1777381389066,40.27,76311.42,1.0,-0.27228,0.00011,25.8179]
[1777381392685,40.27,76308.3,1.0,-0.2726,0.00011,25.83185]
[1777381392746,40.27,76307.69,1.0,-0.27266,0.00011,25.83449]
[1777381397781,40.27,76306.28,1.0,-0.27281,0.00011,25.84098]
[1777381401483,40.27,76304.77,1.0,-0.27296,0.00011,25.84795]
[1777381404094,40.27,76302.25,1.0,-0.27324,0.00011,25.85985]
[1777381409869,40.27,76307.28,1.0,-0.27271,0.00011,25.83704]
[1777381410700,40.27,76307.28,1.0,-0.27271,0.00011,25.83704]
[1777381410744,40.27,76307.28,1.0,-0.27271,0.00011,25.83704]
[1777381410842,40.27,76307.28,1.0,-0.27271,0.00011,25.83704]
[1777381410876,40.27,76311.11,1.0,-0.27231,0.00011,25.81934]
[1777381411608,40.27,76311.11,1.0,-0.27231,0.00011,25.81934]
[1777381411679,40.27,76311.11,1.0,-0.27231,0.00011,25.81934]
[1777381413385,40.27,76317.1,1.0,-0.27165,0.00011,25.78782]
[1777381415816,40.27,76317.81,1.0,-0.27157,0.00011,25.78421]
[1777381417925,40.27,76305.33,1.0,-0.27288,0.00011,25.84191]
[1777381420739,40.27,76304.86,1.0,-0.27292,0.00011,25.84369]
[1777381420947,40.27,76304.92,1.0,-0.27291,0.00011,25.84327]
[1777381423636,40.26,76304.42,1.0,-0.27296,0.00011,25.84532]
[1777381423968,40.26,76307.09,1.0,-0.27267,0.00011,25.8327]
[1777381429003,40.26,76308.33,1.0,-0.27252,0.00011,25.82605]
[1777381433636,40.26,76306.84,1.0,-0.27267,0.00011,25.83227]
[1777381434038,40.26,76306.94,1.0,-0.27265,0.00011,25.83168]
[1777381439073,40.25,76306.32,1.0,-0.2727,0.00011,25.8339]
[1777381441814,40.25,76304.34,1.0,-0.27291,0.00011,25.84284]
[1777381444724,40.25,76306.78,1.0,-0.27265,0.00011,25.83147]
[1777381444772,40.25,76306.78,1.0,-0.27265,0.00011,25.83147]
[1777381445385,40.25,76306.78,1.0,-0.27265,0.00011,25.83147]
[1777381445402,40.25,76308.21,1.0,-0.27249,0.00011,25.82464]
[1777381451157,40.25,76306.84,1.0,-0.27262,0.00011,25.83]
[1777381456192,40.24,76306.68,1.0,-0.27262,0.00011,25.82988]
[1777381459351,40.24,76306.26,1.0,-0.27265,0.00011,25.83149]
[1777381465751,40.24,76306.12,1.0,-0.27265,0.00011,25.83111]
[1777381470805,40.23,76309.25,1.0,-0.2723,0.00011,25.81574]
[1777381476332,40.23,76308.1,1.0,-0.27238,0.00011,25.81685]
[1777381478968,40.23,76307.98,1.0,-0.27239,0.00011,25.81726]
[1777381479069,40.23,76307.81,1.0,-0.2724,0.00011,25.81774]
[1777381481487,40.22,76305.34,1.0,-0.27266,0.00011,25.82915]
[1777381487408,40.23,76304.37,1.0,-0.27277,0.00011,25.8341]
[1777381492444,40.23,76301.87,1.0,-0.27305,0.00011,25.84608]
[1777381497326,40.23,76301.43,1.0,-0.2731,0.00011,25.84838]
[1777381497429,40.23,76301.43,1.0,-0.2731,0.00011,25.84838]
[1777381497480,40.23,76301.43,1.0,-0.2731,0.00011,25.84838]
[1777381499902,40.23,76293.74,1.0,-0.27392,0.00011,25.88426]
[1777381502221,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502256,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502275,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502804,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502875,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502901,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381502925,40.23,76293.39,1.0,-0.27396,0.00011,25.88613]
[1777381503521,40.23,76278.38,1.0,-0.27557,0.00011,25.95565]
[1777381504200,40.23,76278.38,1.0,-0.27557,0.00011,25.95565]
[1777381505910,40.23,76276.29,1.0,-0.27579,0.00011,25.96528]
[1777381506019,40.23,76276.29,1.0,-0.27579,0.00011,25.96528]
[1777381506481,40.23,76275.3,1.0,-0.2759,0.00011,25.96983]
[1777381507176,40.23,76275.3,1.0,-0.2759,0.00011,25.96983]
[1777381509019,40.23,76280.78,1.0,-0.27531,0.00011,25.94457]
[1777381509616,40.23,76282.62,1.0,-0.27512,0.00011,25.93613]
[1777381510631,40.23,76285.56,1.0,-0.2748,0.00011,25.92255]
[1777381511533,40.23,76287.88,1.0,-0.27456,0.00011,25.91187]
[1777381516612,40.23,76287.2,1.0,-0.27464,0.00011,25.91536]
[1777381519785,40.23,76285.67,1.0,-0.2748,0.00011,25.92254]
[1777381525676,40.24,76286.48,1.0,-0.27472,0.00011,25.91917]
[1777381526459,40.24,76286.48,1.0,-0.27472,0.00011,25.91917]
[1777381527601,40.24,76284.12,1.0,-0.27498,0.00011,25.93013]
[1777381528966,40.24,76281.94,1.0,-0.27521,0.00011,25.94024]
[1777381531819,40.24,76273.12,1.0,-0.27616,0.00011,25.9811]
[1777381535375,40.24,76266.45,1.0,-0.27686,0.00011,26.00871]
[1777381540781,40.24,76272.9,1.0,-0.27617,0.00011,25.97925]
[1777381545816,40.24,76274.06,1.0,-0.27605,0.00011,25.97417]
[1777381551204,40.24,76272.39,1.0,-0.27623,0.00011,25.98205]
[1777381551721,40.24,76272.67,1.0,-0.27621,0.00011,25.98081]
[1777381556893,40.25,76272.68,1.0,-0.27623,0.00011,25.98206]
[1777381561928,40.25,76271.05,1.0,-0.27643,0.00011,25.99076]
[1777381566963,40.26,76270.73,1.0,-0.27649,0.00011,25.99341]
[1777381568752,40.26,76270.25,1.0,-0.27655,0.00011,25.99585]
[1777381568978,40.26,76270.22,1.0,-0.27656,0.00011,25.99621]
[1777381574012,40.27,76272.33,1.0,-0.27636,0.00011,25.98792]
[1777381579047,40.27,76272.23,1.0,-0.2764,0.00011,25.9898]
[1777381584081,40.28,76272.03,1.0,-0.27646,0.00011,25.99241]
[1777381587103,40.29,76260.29,1.0,-0.27774,0.00011,26.04692]
[1777381589474,40.29,76259.81,1.0,-0.2778,0.00011,26.04954]
[1777381592296,40.29,76258.1,1.0,-0.27798,0.00011,26.05481]
[1777381593666,40.29,76256.78,1.0,-0.27812,0.00011,26.06103]
[1777381594193,40.29,76256.78,1.0,-0.27812,0.00011,26.06103]
[1777381597656,40.3,76257.1,1.0,-0.27811,0.00011,26.06037]
[1777381607243,40.3,76249.62,1.0,-0.27894,0.00011,26.09608]
[1777381612278,40.31,76249.17,1.0,-0.27901,0.00011,26.09891]
[1777381617313,40.31,76249.19,1.0,-0.27902,0.00011,26.09959]
[1777381622348,40.32,76248.62,1.0,-0.2791,0.00011,26.10294]
[1777381627383,40.32,76249.13,1.0,-0.27906,0.00011,26.10139]
[1777381632418,40.32,76248.67,1.0,-0.27913,0.00011,26.10423]
[1777381639467,40.33,76249.19,1.0,-0.2791,0.00011,26.10293]
[1777381643187,40.33,76250.38,1.0,-0.27898,0.00011,26.09783]
[1777381648529,40.33,76249.59,1.0,-0.27909,0.00011,26.10256]
[1777381653565,40.34,76249.42,1.0,-0.2791,0.00011,26.10092]
[1777381658600,40.34,76249.45,1.0,-0.27912,0.00011,26.10154]
[1777381661853,40.34,76249.83,1.0,-0.27908,0.00011,26.10011]
[1777381662102,40.34,76249.83,1.0,-0.27908,0.00011,26.10011]
[1777381668670,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381669479,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381669936,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670060,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670254,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670308,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670388,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670398,40.35,76249.03,1.0,-0.27919,0.00011,26.10488]
[1777381670577,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381670957,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671030,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671065,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671187,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671270,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671372,40.35,76246.52,1.0,-0.27947,0.00011,26.1164]
[1777381671277,40.35,76228.7,1.0,-0.28139,0.00011,26.19693]
[1777381671458,40.35,76228.7,1.0,-0.28139,0.00011,26.19693]
[1777381671645,40.35,76228.7,1.0,-0.28139,0.00011,26.19693]
[1777381672021,40.35,76228.7,1.0,-0.28139,0.00011,26.19693]
[1777381672226,40.35,76228.7,1.0,-0.28139,0.00011,26.19693]
[1777381672495,40.35,76221.15,1.0,-0.2822,0.00011,26.23087]
[1777381673194,40.35,76221.15,1.0,-0.2822,0.00011,26.23087]
[1777381673356,40.35,76230.84,1.0,-0.28116,0.00011,26.18741]
[1777381674317,40.35,76230.84,1.0,-0.28116,0.00011,26.18741]
[1777381674408,40.35,76234.25,1.0,-0.28079,0.00011,26.17206]
[1777381674587,40.35,76234.25,1.0,-0.28079,0.00011,26.17206]
[1777381674818,40.35,76234.25,1.0,-0.28079,0.00011,26.17206]
[1777381675720,40.35,76234.21,1.0,-0.2808,0.00011,26.17231]
[1777381680771,40.35,76234.97,1.0,-0.28073,0.00011,26.16941]
[1777381682027,40.35,76234.97,1.0,-0.28073,0.00011,26.16941]
[1777381682123,40.35,76234.97,1.0,-0.28073,0.00011,26.16941]
[1777381682194,40.35,76234.97,1.0,-0.28073,0.00011,26.16941]
[1777381682451,40.35,76234.15,1.0,-0.28082,0.00011,26.17317]
[1777381682524,40.35,76234.15,1.0,-0.28082,0.00011,26.17317]
[1777381682897,40.35,76234.15,1.0,-0.28082,0.00011,26.17317]
[1777381683234,40.35,76234.15,1.0,-0.28082,0.00011,26.17317]
[1777381683330,40.35,76216.8,1.0,-0.28269,0.00011,26.25112]
[1777381684098,40.35,76216.8,1.0,-0.28269,0.00011,26.25112]
[1777381684214,40.35,76216.8,1.0,-0.28269,0.00011,26.25112]
[1777381684224,40.35,76216.8,1.0,-0.28269,0.00011,26.25112]
[1777381684352,40.35,76216.8,1.0,-0.28269,0.00011,26.25112]
[1777381685752,40.35,76213.26,1.0,-0.28307,0.00011,26.26692]
[1777381685908,40.35,76213.26,1.0,-0.28307,0.00011,26.26692]
[1777381686426,40.35,76211.85,1.0,-0.28322,0.00011,26.27318]
[1777381686466,40.35,76211.85,1.0,-0.28322,0.00011,26.27318]
[1777381686607,40.35,76211.85,1.0,-0.28322,0.00011,26.27318]
[1777381687077,40.35,76211.85,1.0,-0.28322,0.00011,26.27318]
[1777381687735,40.35,76210.25,1.0,-0.28339,0.00011,26.28028]
[1777381687881,40.35,76210.25,1.0,-0.28339,0.00011,26.28028]
[1777381688081,40.35,76210.25,1.0,-0.28339,0.00011,26.28028]
[1777381688232,40.35,76210.25,1.0,-0.28339,0.00011,26.28028]
[1777381688389,40.35,76210.25,1.0,-0.28339,0.00011,26.28028]
[1777381688543,40.35,76203.1,1.0,-0.28417,0.00011,26.31209]
[1777381688847,40.35,76203.1,1.0,-0.28417,0.00011,26.31209]
[1777381689232,40.35,76203.1,1.0,-0.28417,0.00011,26.31209]
[1777381689239,40.35,76184.18,1.0,-0.28622,0.00011,26.39583]
[1777381689859,40.35,76184.18,1.0,-0.28622,0.00011,26.39583]
[1777381689862,40.35,76184.18,1.0,-0.28622,0.00011,26.39583]
[1777381690760,40.35,76183.45,1.0,-0.28629,0.00011,26.39889]
[1777381693398,40.35,76188.96,1.0,-0.28569,0.00011,26.37434]
[1777381694301,40.35,76185.62,1.0,-0.28605,0.00011,26.389]
[1777381700213,40.35,76182.05,1.0,-0.28643,0.00011,26.40429]
[1777381700218,40.35,76182.05,1.0,-0.28643,0.00011,26.40429]
[1777381700251,40.35,76182.05,1.0,-0.28643,0.00011,26.40429]
[1777381700331,40.35,76182.05,1.0,-0.28643,0.00011,26.40429]
[1777381700410,40.35,76182.34,1.0,-0.28639,0.00011,26.40289]
[1777381701250,40.35,76182.34,1.0,-0.28639,0.00011,26.40289]
[1777381701468,40.35,76176.5,1.0,-0.28702,0.00011,26.42849]
[1777381702154,40.35,76176.5,1.0,-0.28702,0.00011,26.42849]
[1777381702158,40.35,76176.5,1.0,-0.28702,0.00011,26.42849]
[1777381702222,40.35,76176.5,1.0,-0.28702,0.00011,26.42849]
[1777381702328,40.35,76176.5,1.0,-0.28702,0.00011,26.42849]
[1777381704106,40.35,76172.2,1.0,-0.2875,0.00011,26.44753]
[1777381704184,40.35,76172.2,1.0,-0.2875,0.00011,26.44753]
[1777381704260,40.35,76181.62,1.0,-0.28647,0.00011,26.40616]
[1777381704701,40.35,76181.62,1.0,-0.28647,0.00011,26.40616]
[1777381705155,40.35,76181.62,1.0,-0.28647,0.00011,26.40616]
[1777381705176,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706025,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706050,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706074,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706335,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706384,40.35,76190.91,1.0,-0.28546,0.00011,26.36496]
[1777381706342,40.35,76201.03,1.0,-0.28436,0.00011,26.31994]
[1777381706456,40.35,76201.03,1.0,-0.28436,0.00011,26.31994]
[1777381706629,40.35,76201.03,1.0,-0.28436,0.00011,26.31994]
[1777381707327,40.35,76201.03,1.0,-0.28436,0.00011,26.31994]
[1777381707364,40.35,76201.03,1.0,-0.28436,0.00011,26.31994]
[1777381707375,40.35,76212.75,1.0,-0.28309,0.00011,26.26762]
[1777381707724,40.35,76212.75,1.0,-0.28309,0.00011,26.26762]
[1777381707738,40.35,76212.75,1.0,-0.28309,0.00011,26.26762]
[1777381707887,40.35,76212.75,1.0,-0.28309,0.00011,26.26762]
[1777381708432,40.35,76212.75,1.0,-0.28309,0.00011,26.26762]
[1777381709447,40.35,76212.68,1.0,-0.2831,0.00011,26.26792]
[1777381711519,40.35,76208.23,1.0,-0.28358,0.00011,26.28773]
[1777381717028,40.34,76205.85,1.0,-0.28381,0.00011,26.29484]
[1777381719042,40.34,76195.03,1.0,-0.28498,0.00011,26.34282]
[1777381722549,40.34,76195.6,1.0,-0.28491,0.00011,26.34001]
[1777381728108,40.34,76188.82,1.0,-0.28563,0.00011,26.36935]
[1777381733143,40.34,76190.46,1.0,-0.28544,0.00011,26.36152]
[1777381738180,40.33,76188.19,1.0,-0.28567,0.00011,26.37103]
[1777381739153,40.33,76188.19,1.0,-0.28567,0.00011,26.37103]
[1777381739187,40.33,76186.59,1.0,-0.28585,0.00011,26.37799]
[1777381743201,40.33,76185.15,1.0,-0.286,0.00011,26.38419]
[1777381745784,40.33,76183.64,1.0,-0.28617,0.00011,26.39106]
[1777381746725,40.33,76185.93,1.0,-0.28592,0.00011,26.38108]
[1777381747243,40.33,76188.07,1.0,-0.28569,0.00011,26.37156]
[1777381747540,40.33,76188.07,1.0,-0.28569,0.00011,26.37156]
[1777381748251,40.33,76186.52,1.0,-0.28585,0.00011,26.37829]
[1777381749057,40.33,76186.52,1.0,-0.28585,0.00011,26.37829]
[1777381749176,40.33,76186.52,1.0,-0.28585,0.00011,26.37829]
[1777381751613,40.33,76172.66,1.0,-0.28737,0.00011,26.43962]
[1777381753650,40.33,76175.85,1.0,-0.28702,0.00011,26.42577]
[1777381756176,40.34,76176.09,1.0,-0.287,0.00011,26.42491]
[1777381757376,40.34,76177.33,1.0,-0.28687,0.00011,26.41956]
[1777381757406,40.34,76177.33,1.0,-0.28687,0.00011,26.41956]
[1777381757520,40.34,76177.67,1.0,-0.28683,0.00011,26.41816]
[1777381757919,40.34,76177.67,1.0,-0.28683,0.00011,26.41816]
[1777381759363,40.34,76177.36,1.0,-0.28687,0.00011,26.41964]
[1777381762120,40.34,76178.25,1.0,-0.28678,0.00011,26.41618]
[1777381767383,40.34,76177.36,1.0,-0.28687,0.00011,26.41972]
[1777381772418,40.34,76178.48,1.0,-0.28672,0.00011,26.41126]
[1777381775030,40.33,76179.43,1.0,-0.28662,0.00011,26.40693]
[1777381775047,40.33,76179.43,1.0,-0.28662,0.00011,26.40693]
[1777381775142,40.33,76179.43,1.0,-0.28662,0.00011,26.40693]
[1777381775889,40.33,76179.3,1.0,-0.28663,0.00011,26.40744]
[1777381777020,40.33,76175.76,1.0,-0.28702,0.00011,26.42309]
[1777381777481,40.33,76175.76,1.0,-0.28702,0.00011,26.42309]
[1777381777655,40.33,76175.38,1.0,-0.28706,0.00011,26.42469]
[1777381781777,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782034,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782057,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782059,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782070,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782108,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782448,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782489,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782498,40.34,76173.49,1.0,-0.28727,0.00011,26.43342]
[1777381782636,40.34,76166.87,1.0,-0.28799,0.00011,26.46248]
[1777381782684,40.34,76166.87,1.0,-0.28799,0.00011,26.46248]
[1777381783550,40.34,76158.53,1.0,-0.28891,0.00011,26.49938]
[1777381783828,40.34,76158.53,1.0,-0.28891,0.00011,26.49938]
[1777381784049,40.34,76158.53,1.0,-0.28891,0.00011,26.49938]
[1777381784169,40.34,76158.53,1.0,-0.28891,0.00011,26.49938]
[1777381784501,40.34,76156.53,1.0,-0.28914,0.00011,26.50841]
[1777381785197,40.34,76156.53,1.0,-0.28914,0.00011,26.50841]
[1777381786844,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381786885,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787061,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787179,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787195,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787226,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787288,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787438,40.34,76152.92,1.0,-0.28955,0.00011,26.52471]
[1777381787523,40.34,76139.81,1.0,-0.29098,0.00011,26.58163]
[1777381787643,40.34,76139.81,1.0,-0.29098,0.00011,26.58163]
[1777381787715,40.34,76139.81,1.0,-0.29098,0.00011,26.58163]
[1777381788300,40.34,76139.81,1.0,-0.29098,0.00011,26.58163]
[1777381789824,40.35,76133.3,1.0,-0.29171,0.00011,26.61025]
[1777381789976,40.35,76133.3,1.0,-0.29171,0.00011,26.61025]
[1777381790124,40.35,76133.3,1.0,-0.29171,0.00011,26.61025]
[1777381790364,40.35,76133.3,1.0,-0.29171,0.00011,26.61025]
[1777381791568,40.35,76130.42,1.0,-0.29203,0.00011,26.62303]
[1777381791667,40.35,76130.42,1.0,-0.29203,0.00011,26.62303]
[1777381791770,40.35,76130.42,1.0,-0.29203,0.00011,26.62303]
[1777381792246,40.35,76130.42,1.0,-0.29203,0.00011,26.62303]
[1777381794320,40.35,76124.3,1.0,-0.29271,0.00011,26.64966]
[1777381794826,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381794889,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795216,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795276,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795337,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795364,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795450,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795535,40.35,76121.96,1.0,-0.29297,0.00011,26.65984]
[1777381795654,40.35,76122.72,1.0,-0.29289,0.00011,26.6567]
[1777381795895,40.35,76122.72,1.0,-0.29289,0.00011,26.6567]
[1777381796068,40.35,76122.72,1.0,-0.29289,0.00011,26.6567]
[1777381796420,40.35,76122.72,1.0,-0.29289,0.00011,26.6567]
[1777381796432,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381796566,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381796734,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381796756,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381796858,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381796986,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381797003,40.35,76105.33,1.0,-0.29481,0.00011,26.7312]
[1777381797408,40.35,76081.17,1.0,-0.29748,0.00011,26.83357]
[1777381797634,40.35,76081.17,1.0,-0.29748,0.00011,26.83357]
[1777381797742,40.35,76081.17,1.0,-0.29748,0.00011,26.83357]
[1777381797859,40.35,76081.17,1.0,-0.29748,0.00011,26.83357]
[1777381798281,40.35,76081.17,1.0,-0.29748,0.00011,26.83357]
[1777381799678,40.35,76093.5,1.0,-0.29611,0.00011,26.78141]
[1777381800427,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381800796,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381800837,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381800857,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381801286,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381801516,40.35,76102.52,1.0,-0.29512,0.00011,26.74313]
[1777381801583,40.35,76101.7,1.0,-0.29521,0.00011,26.74665]
[1777381801692,40.35,76101.7,1.0,-0.29521,0.00011,26.74665]
[1777381802399,40.35,76101.7,1.0,-0.29521,0.00011,26.74665]
[1777381802449,40.35,76101.7,1.0,-0.29521,0.00011,26.74665]
[1777381802517,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381802575,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381802834,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381803357,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381803421,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381803429,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381803500,40.35,76082.01,1.0,-0.29739,0.00011,26.83003]
[1777381803532,40.35,76076.46,1.0,-0.298,0.00011,26.85333]
[1777381803754,40.35,76076.46,1.0,-0.298,0.00011,26.85333]
[1777381804492,40.35,76076.46,1.0,-0.298,0.00011,26.85333]
[1777381805414,40.35,76070.09,1.0,-0.29871,0.00011,26.88005]
[1777381805429,40.35,76070.09,1.0,-0.29871,0.00011,26.88005]
[1777381805453,40.35,76070.09,1.0,-0.29871,0.00011,26.88005]
[1777381805498,40.35,76070.09,1.0,-0.29871,0.00011,26.88005]
[1777381805514,40.35,76070.09,1.0,-0.29871,0.00011,26.88005]
[1777381805514,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381805649,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381805732,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381805999,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381806023,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381806045,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381806089,40.35,76058.77,1.0,-0.29996,0.00011,26.92727]
[1777381807885,40.35,76052.49,1.0,-0.30067,0.00011,26.95362]
[1777381807888,40.35,76052.49,1.0,-0.30067,0.00011,26.95362]
[1777381807963,40.35,76052.49,1.0,-0.30067,0.00011,26.95362]
[1777381809355,40.35,76050.82,1.0,-0.30086,0.00011,26.9607]
[1777381810595,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381810624,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381810699,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381810800,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381811064,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381811348,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381811368,40.35,76049.41,1.0,-0.30102,0.00011,26.96661]
[1777381811580,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381811724,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381811876,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381811903,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381812215,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381812301,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381812501,40.35,76042.01,1.0,-0.30185,0.00011,26.99736]
[1777381812519,40.36,76005.18,1.0,-0.30598,0.00011,27.1483]
[1777381812876,40.36,76005.18,1.0,-0.30598,0.00011,27.1483]
[1777381812912,40.36,76005.18,1.0,-0.30598,0.00011,27.1483]
[1777381813098,40.36,76005.18,1.0,-0.30598,0.00011,27.1483]
[1777381813167,40.36,76005.18,1.0,-0.30598,0.00011,27.1483]
[1777381813501,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381813665,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381813854,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381813907,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381814011,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381814106,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381814321,40.36,75980.69,1.0,-0.30873,0.00011,27.247]
[1777381814561,40.36,75981.0,1.0,-0.3087,0.00011,27.24577]
[1777381814680,40.36,75981.0,1.0,-0.3087,0.00011,27.24577]
[1777381814855,40.36,75981.0,1.0,-0.3087,0.00011,27.24577]
[1777381815714,40.36,75975.58,1.0,-0.30931,0.00011,27.26742]
[1777381815783,40.36,75975.58,1.0,-0.30931,0.00011,27.26742]
[1777381816153,40.36,75975.58,1.0,-0.30931,0.00011,27.26742]
[1777381816333,40.36,75975.58,1.0,-0.30931,0.00011,27.26742]
[1777381816396,40.36,75975.58,1.0,-0.30931,0.00011,27.26742]
[1777381817084,40.36,75976.76,1.0,-0.30918,0.00011,27.26273]
[1777381817384,40.36,75976.76,1.0,-0.30918,0.00011,27.26273]
[1777381817389,40.36,75976.76,1.0,-0.30918,0.00011,27.26273]
[1777381817485,40.36,75976.76,1.0,-0.30918,0.00011,27.26273]
[1777381817603,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381817628,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381817819,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381817824,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818024,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818104,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818116,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818192,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818198,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818240,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818351,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818489,40.36,75983.47,1.0,-0.30842,0.00011,27.2359]
[1777381818535,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381818619,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381818645,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381818966,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381819349,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381819435,40.36,75992.22,1.0,-0.30744,0.00011,27.2008]
[1777381819471,40.36,76021.94,1.0,-0.3041,0.00011,27.08018]
[1777381820030,40.36,76021.94,1.0,-0.3041,0.00011,27.08018]
[1777381820192,40.36,76021.94,1.0,-0.3041,0.00011,27.08018]
[1777381820347,40.36,76021.94,1.0,-0.3041,0.00011,27.08018]
[1777381820394,40.36,76025.84,1.0,-0.30366,0.00011,27.06426]
[1777381821755,40.36,76031.15,1.0,-0.30307,0.00011,27.04248]
[1777381821809,40.36,76031.15,1.0,-0.30307,0.00011,27.04248]
[1777381821820,40.36,76031.15,1.0,-0.30307,0.00011,27.04248]
[1777381822277,40.36,76031.15,1.0,-0.30307,0.00011,27.04248]
[1777381823882,40.36,76031.19,1.0,-0.30307,0.00011,27.04245]
[1777381824010,40.36,76031.19,1.0,-0.30307,0.00011,27.04245]
[1777381824068,40.36,76031.19,1.0,-0.30307,0.00011,27.04245]
[1777381824178,40.36,76031.19,1.0,-0.30307,0.00011,27.04245]
[1777381824256,40.36,76031.53,1.0,-0.30303,0.00011,27.04121]
[1777381825179,40.36,76031.53,1.0,-0.30303,0.00011,27.04121]
[1777381825510,40.36,76021.66,1.0,-0.30414,0.00011,27.08186]
[1777381825598,40.36,76021.66,1.0,-0.30414,0.00011,27.08186]
[1777381825906,40.36,76021.66,1.0,-0.30414,0.00011,27.08186]
[1777381826386,40.36,76021.66,1.0,-0.30414,0.00011,27.08186]
[1777381826472,40.36,76007.84,1.0,-0.3057,0.00011,27.1383]
[1777381827102,40.36,76007.84,1.0,-0.3057,0.00011,27.1383]
[1777381827382,40.36,76007.84,1.0,-0.3057,0.00011,27.1383]
[1777381827483,40.36,75998.05,1.0,-0.3068,0.00011,27.17803]
[1777381829963,40.36,75997.49,1.0,-0.30687,0.00011,27.18044]
[1777381831088,40.36,75996.74,1.0,-0.30695,0.00011,27.18354]
[1777381832247,40.36,75999.08,1.0,-0.30668,0.00011,27.1711]
[1777381832282,40.36,75999.08,1.0,-0.30668,0.00011,27.1711]
[1777381832977,40.36,76004.49,1.0,-0.30607,0.00011,27.14931]
[1777381833283,40.37,76016.9,1.0,-0.30468,0.00011,27.099]
[1777381833887,40.37,76028.91,1.0,-0.30334,0.00011,27.0499]
[1777381835945,40.37,76032.29,1.0,-0.30296,0.00011,27.03619]
[1777381836279,40.37,76032.29,1.0,-0.30296,0.00011,27.03619]
[1777381836282,40.37,76032.29,1.0,-0.30296,0.00011,27.03619]
[1777381836323,40.37,76033.44,1.0,-0.30285,0.00011,27.0319]
[1777381841943,40.37,76032.64,1.0,-0.30295,0.00011,27.03589]
[1777381842788,40.37,76032.64,1.0,-0.30295,0.00011,27.03589]
[1777381843376,40.37,76032.64,1.0,-0.30295,0.00011,27.03589]
[1777381843497,40.37,76032.64,1.0,-0.30295,0.00011,27.03589]
[1777381843510,40.37,76026.09,1.0,-0.30369,0.00011,27.06287]
[1777381844026,40.37,76026.09,1.0,-0.30369,0.00011,27.06287]
[1777381845325,40.38,76018.99,1.0,-0.30449,0.00011,27.09208]
[1777381846030,40.38,76012.03,1.0,-0.30527,0.00011,27.12058]
[1777381849359,40.38,76015.62,1.0,-0.30488,0.00011,27.10641]
[1777381855035,40.39,76017.35,1.0,-0.30472,0.00011,27.1006]
[1777381856115,40.39,76017.35,1.0,-0.30472,0.00011,27.1006]
[1777381856928,40.39,76016.6,1.0,-0.30481,0.00011,27.10382]
[1777381857762,40.39,76019.57,1.0,-0.30448,0.00011,27.09189]
[1777381857788,40.39,76019.57,1.0,-0.30448,0.00011,27.09189]
[1777381858018,40.39,76019.57,1.0,-0.30448,0.00011,27.09189]
[1777381858875,40.39,76020.15,1.0,-0.30442,0.00011,27.0897]
[1777381858897,40.39,76020.15,1.0,-0.30442,0.00011,27.0897]
[1777381859499,40.39,76020.15,1.0,-0.30442,0.00011,27.0897]
[1777381859693,40.39,76016.19,1.0,-0.30487,0.00011,27.10601]
[1777381862223,40.39,76027.53,1.0,-0.30361,0.00011,27.06026]
[1777381863357,40.39,76027.53,1.0,-0.30361,0.00011,27.06026]
[1777381864364,40.4,76029.38,1.0,-0.30341,0.00011,27.0529]
[1777381864968,40.4,76028.68,1.0,-0.30349,0.00011,27.05598]
[1777381864982,40.4,76028.68,1.0,-0.30349,0.00011,27.05598]
[1777381865143,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381865671,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381865719,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381865752,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381865755,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381865871,40.4,76031.88,1.0,-0.30314,0.00011,27.04308]
[1777381867081,40.4,76037.89,1.0,-0.30247,0.00011,27.01851]
[1777381867171,40.4,76037.89,1.0,-0.30247,0.00011,27.01851]
[1777381867262,40.4,76047.23,1.0,-0.30143,0.00011,26.98014]
[1777381869928,40.4,76055.2,1.0,-0.30056,0.00011,26.94753]
[1777381871013,40.4,76052.72,1.0,-0.30084,0.00011,26.95802]
[1777381871034,40.4,76052.72,1.0,-0.30084,0.00011,26.95802]
[1777381871728,40.4,76048.45,1.0,-0.30131,0.00011,26.97577]
[1777381871798,40.4,76048.45,1.0,-0.30131,0.00011,26.97577]
[1777381873280,40.4,76040.16,1.0,-0.30224,0.00011,27.01015]
[1777381873544,40.4,76040.16,1.0,-0.30224,0.00011,27.01015]
[1777381875806,40.41,76046.17,1.0,-0.30158,0.00011,26.98581]
[1777381875820,40.41,76046.17,1.0,-0.30158,0.00011,26.98581]
[1777381875950,40.41,76046.17,1.0,-0.30158,0.00011,26.98581]
[1777381876620,40.41,76046.17,1.0,-0.30158,0.00011,26.98581]
[1777381876639,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381876657,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381876781,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381877039,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381877197,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381877447,40.41,76050.67,1.0,-0.30109,0.00011,26.96738]
[1777381877483,40.41,76061.61,1.0,-0.29987,0.00011,26.92206]
[1777381877860,40.41,76061.61,1.0,-0.29987,0.00011,26.92206]
[1777381878133,40.41,76061.61,1.0,-0.29987,0.00011,26.92206]
[1777381878167,40.41,76061.61,1.0,-0.29987,0.00011,26.92206]
[1777381878301,40.41,76061.61,1.0,-0.29987,0.00011,26.92206]
[1777381878546,40.41,76072.72,1.0,-0.29864,0.00011,26.87583]
[1777381878993,40.41,76072.72,1.0,-0.29864,0.00011,26.87583]
[1777381878998,40.41,76072.72,1.0,-0.29864,0.00011,26.87583]
[1777381879155,40.41,76072.72,1.0,-0.29864,0.00011,26.87583]
[1777381879632,40.41,76072.72,1.0,-0.29864,0.00011,26.87583]
[1777381879296,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381879731,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381879816,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381879859,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381880029,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381880178,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381880571,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381880584,40.41,76083.93,1.0,-0.29741,0.00011,26.82898]
[1777381880634,40.41,76095.61,1.0,-0.29611,0.00011,26.77969]
[1777381881031,40.41,76095.61,1.0,-0.29611,0.00011,26.77969]
[1777381881958,40.41,76103.51,1.0,-0.29524,0.00011,26.74623]
[1777381887275,40.41,76116.72,1.0,-0.2938,0.00011,26.69045]
[1777381892310,40.42,76117.99,1.0,-0.29366,0.00011,26.68239]
[1777381894358,40.42,76118.23,1.0,-0.29363,0.00011,26.68146]
[1777381895149,40.42,76119.73,1.0,-0.29347,0.00011,26.67514]
[1777381897579,40.42,76124.56,1.0,-0.29294,0.00011,26.65467]
[1777381898063,40.42,76131.61,1.0,-0.29217,0.00011,26.62453]
[1777381899048,40.42,76135.5,1.0,-0.29175,0.00011,26.60794]
[1777381899106,40.42,76135.5,1.0,-0.29175,0.00011,26.60794]
[1777381899159,40.42,76135.5,1.0,-0.29175,0.00011,26.60794]
[1777381899265,40.42,76135.5,1.0,-0.29175,0.00011,26.60794]
[1777381899483,40.42,76135.5,1.0,-0.29175,0.00011,26.60794]
[1777381899502,40.42,76145.22,1.0,-0.29069,0.00011,26.56616]
[1777381899819,40.42,76145.22,1.0,-0.29069,0.00011,26.56616]
[1777381899937,40.42,76145.22,1.0,-0.29069,0.00011,26.56616]
[1777381900901,40.42,76153.0,1.0,-0.28984,0.00011,26.53266]
[1777381901500,40.42,76153.0,1.0,-0.28984,0.00011,26.53266]
[1777381902576,40.42,76160.64,1.0,-0.28902,0.00011,26.49969]
[1777381902593,40.42,76171.33,1.0,-0.28786,0.00011,26.45331]
[1777381903113,40.42,76171.33,1.0,-0.28786,0.00011,26.45331]
[1777381903183,40.42,76171.33,1.0,-0.28786,0.00011,26.45331]
[1777381903215,40.42,76171.33,1.0,-0.28786,0.00011,26.45331]
[1777381904591,40.42,76179.5,1.0,-0.28697,0.00011,26.41756]
[1777381905212,40.42,76183.38,1.0,-0.28655,0.00011,26.40061]
[1777381906646,40.43,76185.02,1.0,-0.28638,0.00011,26.39351]
[1777381908026,40.43,76183.09,1.0,-0.28659,0.00011,26.40223]
[1777381908046,40.43,76183.09,1.0,-0.28659,0.00011,26.40223]
[1777381908071,40.43,76183.09,1.0,-0.28659,0.00011,26.40223]
[1777381912354,40.43,76176.89,1.0,-0.28727,0.00011,26.42986]
[1777381912379,40.43,76176.89,1.0,-0.28727,0.00011,26.42986]
[1777381912523,40.43,76176.89,1.0,-0.28727,0.00011,26.42986]
[1777381912646,40.43,76176.89,1.0,-0.28727,0.00011,26.42986]
[1777381913711,40.43,76183.89,1.0,-0.28652,0.00011,26.3993]
[1777381913825,40.43,76183.89,1.0,-0.28652,0.00011,26.3993]
[1777381914081,40.43,76183.89,1.0,-0.28652,0.00011,26.3993]
[1777381919772,40.43,76178.85,1.0,-0.28708,0.00011,26.42205]
[1777381922132,40.43,76180.49,1.0,-0.28691,0.00011,26.41505]
[1777381922193,40.43,76180.49,1.0,-0.28691,0.00011,26.41505]
[1777381922244,40.43,76180.49,1.0,-0.28691,0.00011,26.41505]
[1777381922345,40.43,76180.49,1.0,-0.28691,0.00011,26.41505]
[1777381922426,40.43,76180.49,1.0,-0.28691,0.00011,26.41505]
[1777381922528,40.43,76170.04,1.0,-0.28804,0.00011,26.46093]
[1777381923074,40.43,76170.04,1.0,-0.28804,0.00011,26.46093]
[1777381923676,40.44,76153.41,1.0,-0.28986,0.00011,26.53367]
[1777381923824,40.44,76153.41,1.0,-0.28986,0.00011,26.53367]
[1777381925494,40.44,76149.78,1.0,-0.29027,0.00011,26.54965]
[1777381925812,40.44,76151.81,1.0,-0.29005,0.00011,26.54108]
[1777381926776,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381926866,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381926870,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381926907,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381927152,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381927191,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381927398,40.44,76152.32,1.0,-0.29,0.00011,26.5391]
[1777381927562,40.44,76159.63,1.0,-0.28921,0.00011,26.5076]
[1777381928570,40.44,76168.7,1.0,-0.28822,0.00011,26.46807]
[1777381930366,40.44,76170.74,1.0,-0.288,0.00011,26.4592]
[1777381930389,40.44,76170.74,1.0,-0.288,0.00011,26.4592]
[1777381930418,40.44,76170.74,1.0,-0.288,0.00011,26.4592]
[1777381930514,40.44,76170.74,1.0,-0.288,0.00011,26.4592]
[1777381933506,40.44,76164.69,1.0,-0.28866,0.00011,26.48573]
[1777381933527,40.44,76164.69,1.0,-0.28866,0.00011,26.48573]
[1777381933687,40.44,76161.38,1.0,-0.28902,0.00011,26.50017]
[1777381935079,40.44,76159.49,1.0,-0.28923,0.00011,26.50867]
[1777381936045,40.45,76155.72,1.0,-0.28965,0.00011,26.52532]
[1777381936577,40.45,76155.72,1.0,-0.28965,0.00011,26.52532]
[1777381936635,40.45,76155.72,1.0,-0.28965,0.00011,26.52532]
[1777381937380,40.45,76151.21,1.0,-0.29015,0.00011,26.54512]
[1777381939301,40.45,76153.46,1.0,-0.28992,0.00011,26.53585]
[1777381939340,40.45,76153.46,1.0,-0.28992,0.00011,26.53585]
[1777381939538,40.45,76153.46,1.0,-0.28992,0.00011,26.53585]
[1777381939647,40.45,76156.4,1.0,-0.2896,0.00011,26.52334]
[1777381943103,40.45,76162.3,1.0,-0.28896,0.00011,26.49771]
[1777381944998,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945191,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945493,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945493,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945510,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945644,40.45,76163.29,1.0,-0.28885,0.00011,26.49345]
[1777381945691,40.45,76142.13,1.0,-0.29116,0.00011,26.58519]
[1777381945944,40.45,76142.13,1.0,-0.29116,0.00011,26.58519]
[1777381946061,40.45,76142.13,1.0,-0.29116,0.00011,26.58519]
[1777381946335,40.45,76142.13,1.0,-0.29116,0.00011,26.58519]
[1777381946405,40.45,76142.13,1.0,-0.29116,0.00011,26.58519]
[1777381946698,40.45,76132.61,1.0,-0.29221,0.00011,26.62636]
[1777381947223,40.45,76132.61,1.0,-0.29221,0.00011,26.62636]
[1777381947978,40.45,76132.24,1.0,-0.29225,0.00011,26.6281]
[1777381948267,40.45,76132.24,1.0,-0.29225,0.00011,26.6281]
[1777381948455,40.45,76132.24,1.0,-0.29225,0.00011,26.6281]
[1777381948638,40.45,76132.24,1.0,-0.29225,0.00011,26.6281]
[1777381949012,40.45,76132.24,1.0,-0.29226,0.00011,26.62825]
[1777381949078,40.45,76132.24,1.0,-0.29226,0.00011,26.62825]
[1777381949118,40.45,76132.24,1.0,-0.29226,0.00011,26.62825]
[1777381950910,40.45,76130.07,1.0,-0.2925,0.00011,26.6377]
[1777381956863,40.46,76131.04,1.0,-0.29239,0.00011,26.63121]
[1777381960796,40.46,76118.83,1.0,-0.29375,0.00011,26.68401]
[1777381965831,40.46,76121.88,1.0,-0.29342,0.00011,26.67139]
[1777381969182,40.47,76122.79,1.0,-0.29332,0.00011,26.66768]
[1777381974894,40.47,76119.43,1.0,-0.29371,0.00011,26.68261]
[1777381979929,40.47,76115.95,1.0,-0.2941,0.00011,26.69781]
[1777381984963,40.47,76112.16,1.0,-0.29452,0.00011,26.71425]
[1777381989999,40.47,76112.95,1.0,-0.29444,0.00011,26.7112]
[1777381995035,40.48,76109.66,1.0,-0.29481,0.00011,26.72544]
[1777381996968,40.48,76108.53,1.0,-0.29494,0.00011,26.73028]
[1777381999195,40.48,76107.8,1.0,-0.29502,0.00011,26.73346]
[1777382005106,40.48,76109.95,1.0,-0.29479,0.00011,26.72469]
[1777382007496,40.48,76110.94,1.0,-0.29468,0.00011,26.72054]
[1777382010140,40.48,76120.99,1.0,-0.29359,0.00011,26.67802]
[1777382015176,40.48,76126.24,1.0,-0.29301,0.00011,26.65305]
[1777382018616,40.48,76128.58,1.0,-0.29276,0.00011,26.64331]
[1777382024239,40.49,76132.93,1.0,-0.29231,0.00011,26.62576]
[1777382025133,40.49,76132.93,1.0,-0.29231,0.00011,26.62576]
[1777382027260,40.49,76120.51,1.0,-0.29368,0.00011,26.67932]
[1777382029185,40.49,76119.43,1.0,-0.2938,0.00011,26.68402]
[1777382034309,40.5,76117.21,1.0,-0.29405,0.00011,26.69394]
[1777382039343,40.5,76115.03,1.0,-0.2943,0.00011,26.70362]
[1777382044458,40.5,76115.32,1.0,-0.29428,0.00011,26.70268]
[1777382050421,40.5,76110.4,1.0,-0.29483,0.00011,26.72398]
[1777382055456,40.5,76112.6,1.0,-0.29459,0.00011,26.71491]
[1777382060168,40.51,76112.27,1.0,-0.29463,0.00011,26.71655]
[1777382060662,40.51,76112.27,1.0,-0.29463,0.00011,26.71655]
[1777382061499,40.51,76095.3,1.0,-0.2965,0.00011,26.78841]
[1777382062647,40.51,76095.3,1.0,-0.2965,0.00011,26.78841]
[1777382067961,40.5,76083.98,1.0,-0.29775,0.00011,26.83575]
[1777382069331,40.5,76083.55,1.0,-0.29779,0.00011,26.83749]
[1777382075277,40.5,76089.08,1.0,-0.29716,0.00011,26.81091]
[1777382076785,40.5,76091.06,1.0,-0.29694,0.00011,26.80256]
[1777382079627,40.5,76104.62,1.0,-0.29545,0.00011,26.74534]
[1777382084355,40.5,76109.6,1.0,-0.2949,0.00011,26.72442]
[1777382084734,40.5,76109.6,1.0,-0.2949,0.00011,26.72442]
[1777382086257,40.5,76114.71,1.0,-0.29435,0.00011,26.70284]
[1777382088027,40.5,76121.15,1.0,-0.29364,0.00011,26.67557]
[1777382089299,40.51,76120.68,1.0,-0.2937,0.00011,26.67767]
[1777382094736,40.51,76124.7,1.0,-0.29327,0.00011,26.66106]
[1777382099771,40.51,76130.86,1.0,-0.29261,0.00011,26.63526]
[1777382100062,40.51,76130.86,1.0,-0.29261,0.00011,26.63526]
[1777382101972,40.51,76135.2,1.0,-0.29214,0.00011,26.61692]
[1777382104270,40.51,76123.16,1.0,-0.29346,0.00011,26.66866]
[1777382106443,40.51,76124.65,1.0,-0.2933,0.00011,26.66246]
[1777382111856,40.52,76121.13,1.0,-0.2937,0.00011,26.67792]
[1777382116891,40.52,76118.05,1.0,-0.29405,0.00011,26.69143]
[1777382117818,40.52,76118.05,1.0,-0.29405,0.00011,26.69143]
[1777382123657,40.52,76113.74,1.0,-0.29452,0.00011,26.70995]
[1777382124358,40.52,76113.88,1.0,-0.29451,0.00011,26.70942]
[1777382124459,40.52,76102.34,1.0,-0.29578,0.00011,26.75828]
[1777382125954,40.52,76090.91,1.0,-0.29704,0.00011,26.80638]
[1777382131419,40.52,76093.09,1.0,-0.29679,0.00011,26.797]
[1777382132602,40.52,76091.83,1.0,-0.29691,0.00011,26.79908]
[1777382136820,40.52,76077.79,1.0,-0.29845,0.00011,26.85759]
[1777382137104,40.52,76077.95,1.0,-0.29843,0.00011,26.85669]
[1777382137998,40.52,76076.14,1.0,-0.29863,0.00011,26.86424]
[1777382138234,40.52,76076.14,1.0,-0.29863,0.00011,26.86424]
[1777382144102,40.51,76067.25,1.0,-0.29959,0.00011,26.90038]
[1777382145346,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145367,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145373,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145554,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145627,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145763,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145813,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145892,40.51,76067.46,1.0,-0.29957,0.00011,26.89935]
[1777382145930,40.51,76067.47,1.0,-0.29956,0.00011,26.899]
[1777382145978,40.51,76067.47,1.0,-0.29956,0.00011,26.899]
[1777382145996,40.51,76067.47,1.0,-0.29956,0.00011,26.899]
[1777382146094,40.51,76054.9,1.0,-0.30095,0.00011,26.95107]
[1777382147882,40.51,76054.9,1.0,-0.30095,0.00011,26.95107]
[1777382150727,40.51,76045.08,1.0,-0.30204,0.00011,26.99155]
[1777382151692,40.51,76043.05,1.0,-0.30227,0.00011,26.99989]
[1777382153210,40.51,76039.83,1.0,-0.30263,0.00011,27.01308]
[1777382153225,40.51,76039.83,1.0,-0.30263,0.00011,27.01308]
[1777382153261,40.51,76039.83,1.0,-0.30263,0.00011,27.01308]
[1777382153777,40.51,76039.83,1.0,-0.30263,0.00011,27.01308]
[1777382153844,40.51,76039.13,1.0,-0.30271,0.00011,27.01591]
[1777382154155,40.51,76039.13,1.0,-0.30271,0.00011,27.01591]
[1777382154701,40.51,76039.13,1.0,-0.30271,0.00011,27.01591]
[1777382154709,40.51,76039.13,1.0,-0.30271,0.00011,27.01591]
[1777382154750,40.51,76039.13,1.0,-0.30271,0.00011,27.01591]
[1777382154844,40.51,76030.23,1.0,-0.3037,0.00011,27.05249]
[1777382158180,40.51,76042.62,1.0,-0.30232,0.00011,27.00165]
[1777382159385,40.51,76042.62,1.0,-0.30232,0.00011,27.00165]
[1777382159443,40.51,76042.62,1.0,-0.30232,0.00011,27.00165]
[1777382159524,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160171,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160235,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160385,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160445,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160929,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160940,40.51,76043.07,1.0,-0.30227,0.00011,26.99977]
[1777382160965,40.51,76046.38,1.0,-0.30189,0.00011,26.98593]
[1777382161062,40.51,76046.38,1.0,-0.30189,0.00011,26.98593]
[1777382161241,40.51,76046.38,1.0,-0.30189,0.00011,26.98593]
[1777382161948,40.51,76046.38,1.0,-0.30189,0.00011,26.98593]
[1777382161343,40.51,76037.12,1.0,-0.30292,0.00011,27.02394]
[1777382162096,40.51,76037.12,1.0,-0.30292,0.00011,27.02394]
[1777382162178,40.51,76037.12,1.0,-0.30292,0.00011,27.02394]
[1777382163282,40.51,76030.06,1.0,-0.30371,0.00011,27.05278]
[1777382163318,40.51,76028.0,1.0,-0.30394,0.00011,27.06111]
[1777382164168,40.51,76028.0,1.0,-0.30394,0.00011,27.06111]
[1777382165420,40.51,76027.81,1.0,-0.30396,0.00011,27.06189]
[1777382166445,40.51,76027.3,1.0,-0.30403,0.00011,27.06429]
[1777382166630,40.51,76027.3,1.0,-0.30403,0.00011,27.06429]
[1777382166680,40.51,76027.07,1.0,-0.30406,0.00011,27.06539]
[1777382167026,40.51,76027.07,1.0,-0.30406,0.00011,27.06539]
[1777382167884,40.51,76027.07,1.0,-0.30406,0.00011,27.06539]
[1777382170148,40.51,76033.35,1.0,-0.30335,0.00011,27.03967]
[1777382171939,40.51,76031.74,1.0,-0.30353,0.00011,27.04621]
[1777382173544,40.51,76029.45,1.0,-0.30378,0.00011,27.05544]
[1777382174518,40.51,76028.66,1.0,-0.30387,0.00011,27.05861]
[1777382175279,40.51,76028.87,1.0,-0.30385,0.00011,27.05771]
[1777382175627,40.51,76028.87,1.0,-0.30385,0.00011,27.05771]
[1777382175675,40.51,76028.87,1.0,-0.30385,0.00011,27.05771]
[1777382177257,40.51,76030.19,1.0,-0.3037,0.00011,27.05224]
[1777382178212,40.51,76026.55,1.0,-0.3041,0.00011,27.06703]
[1777382181546,40.51,76027.11,1.0,-0.30404,0.00011,27.06459]
[1777382181729,40.51,76027.11,1.0,-0.30404,0.00011,27.06459]
[1777382182211,40.5,76026.2,1.0,-0.30414,0.00011,27.06825]
[1777382182276,40.5,76026.2,1.0,-0.30414,0.00011,27.06825]
[1777382182276,40.5,76026.2,1.0,-0.30414,0.00011,27.06825]
[1777382182296,40.5,76026.2,1.0,-0.30414,0.00011,27.06825]
[1777382183266,40.5,76028.6,1.0,-0.30387,0.00011,27.05842]
[1777382183990,40.5,76038.33,1.0,-0.30278,0.00011,27.01861]
[1777382185693,40.5,76041.06,1.0,-0.30248,0.00011,27.00742]
[1777382185709,40.5,76041.06,1.0,-0.30248,0.00011,27.00742]
[1777382185769,40.5,76041.06,1.0,-0.30248,0.00011,27.00742]
[1777382185870,40.5,76045.59,1.0,-0.30197,0.00011,26.98882]
[1777382191410,40.5,76053.89,1.0,-0.30101,0.00011,26.95037]
[1777382196672,40.49,76059.85,1.0,-0.30033,0.00011,26.92506]
[1777382199468,40.49,76050.18,1.0,-0.30139,0.00011,26.9644]
[1777382200845,40.49,76050.18,1.0,-0.30139,0.00011,26.9644]
[1777382200979,40.49,76050.18,1.0,-0.30139,0.00011,26.9644]
[1777382201481,40.49,76044.94,1.0,-0.30196,0.00011,26.98578]
[1777382202109,40.49,76044.94,1.0,-0.30196,0.00011,26.98578]
[1777382207524,40.49,76051.39,1.0,-0.30125,0.00011,26.95915]
[1777382210381,40.49,76052.1,1.0,-0.30117,0.00011,26.95623]
[1777382211022,40.49,76052.1,1.0,-0.30117,0.00011,26.95623]
[1777382211105,40.49,76057.51,1.0,-0.30057,0.00011,26.93387]
[1777382214843,40.49,76051.13,1.0,-0.30128,0.00011,26.96028]
[1777382217350,40.49,76047.89,1.0,-0.30164,0.00011,26.97362]
[1777382223636,40.49,76049.22,1.0,-0.30149,0.00011,26.96805]
[1777382224150,40.49,76049.22,1.0,-0.30149,0.00011,26.96805]
[1777382229335,40.49,76055.47,1.0,-0.30079,0.00011,26.94228]
[1777382229602,40.49,76055.47,1.0,-0.30079,0.00011,26.94228]
[1777382229787,40.49,76055.47,1.0,-0.30079,0.00011,26.94228]
[1777382229878,40.49,76055.53,1.0,-0.30079,0.00011,26.94205]
[1777382231952,40.49,76055.84,1.0,-0.30075,0.00011,26.94059]
[1777382232111,40.49,76056.4,1.0,-0.30068,0.00011,26.93811]
[1777382232884,40.49,76056.4,1.0,-0.30068,0.00011,26.93811]
[1777382232919,40.49,76075.48,1.0,-0.29856,0.00011,26.85863]
[1777382233960,40.49,76075.48,1.0,-0.29856,0.00011,26.85863]
[1777382239320,40.48,76080.0,1.0,-0.29805,0.00011,26.83925]
[1777382239839,40.48,76080.0,1.0,-0.29805,0.00011,26.83925]
[1777382240303,40.48,76083.36,1.0,-0.29768,0.00011,26.8251]
[1777382243209,40.48,76095.33,1.0,-0.29635,0.00011,26.77467]
[1777382243228,40.48,76095.33,1.0,-0.29635,0.00011,26.77467]
[1777382248810,40.48,76101.58,1.0,-0.29566,0.00011,26.74836]
[1777382253845,40.48,76092.62,1.0,-0.29664,0.00011,26.78314]
[1777382254259,40.48,76092.62,1.0,-0.29664,0.00011,26.78314]
[1777382254635,40.48,76092.62,1.0,-0.29664,0.00011,26.78314]
[1777382254650,40.48,76092.62,1.0,-0.29664,0.00011,26.78314]
[1777382254853,40.48,76082.55,1.0,-0.29775,0.00011,26.82543]
[1777382255177,40.48,76082.55,1.0,-0.29775,0.00011,26.82543]
[1777382255551,40.48,76082.55,1.0,-0.29775,0.00011,26.82543]
[1777382255963,40.48,76082.55,1.0,-0.29775,0.00011,26.82543]
[1777382256270,40.48,76081.32,1.0,-0.29788,0.00011,26.83053]
[1777382256860,40.48,76081.32,1.0,-0.29788,0.00011,26.83053]
[1777382261902,40.48,76079.73,1.0,-0.29805,0.00011,26.8368]
[1777382262111,40.48,76079.73,1.0,-0.29805,0.00011,26.8368]
[1777382263246,40.48,76079.34,1.0,-0.29809,0.00011,26.83836]
[1777382268951,40.48,76090.6,1.0,-0.29684,0.00011,26.79081]
[1777382273961,40.48,76096.25,1.0,-0.29622,0.00011,26.76693]
[1777382279022,40.48,76097.14,1.0,-0.29612,0.00011,26.76317]
[1777382280333,40.48,76097.1,1.0,-0.29612,0.00011,26.76335]
[1777382285348,40.48,76097.17,1.0,-0.29612,0.00011,26.76308]
[1777382291106,40.48,76098.06,1.0,-0.29602,0.00011,26.75939]
[1777382296142,40.48,76098.81,1.0,-0.29594,0.00011,26.75627]
[1777382301177,40.48,76101.18,1.0,-0.29568,0.00011,26.74636]
[1777382303559,40.48,76101.76,1.0,-0.29562,0.00011,26.74394]
[1777382303905,40.48,76101.76,1.0,-0.29562,0.00011,26.74394]
[1777382309719,40.48,76110.27,1.0,-0.29469,0.00011,26.70814]
[1777382312258,40.48,76122.98,1.0,-0.29328,0.00011,26.65123]
[1777382314257,40.48,76123.25,1.0,-0.29325,0.00011,26.6502]
[1777382314276,40.48,76123.25,1.0,-0.29325,0.00011,26.6502]
[1777382314329,40.48,76123.25,1.0,-0.29325,0.00011,26.6502]
[1777382319498,40.49,76128.6,1.0,-0.29269,0.00011,26.62815]
[1777382324533,40.49,76127.66,1.0,-0.2928,0.00011,26.63275]
[1777382329530,40.49,76130.36,1.0,-0.29253,0.00011,26.62193]
[1777382332818,40.5,76129.7,1.0,-0.29261,0.00011,26.62523]
[1777382338440,40.5,76123.47,1.0,-0.29331,0.00011,26.65272]
[1777382343474,40.51,76123.01,1.0,-0.29338,0.00011,26.65538]
[1777382348510,40.51,76123.99,1.0,-0.29329,0.00011,26.65176]
[1777382353545,40.51,76120.56,1.0,-0.29367,0.00011,26.66692]
[1777382358579,40.52,76126.22,1.0,-0.29307,0.00011,26.64332]
[1777382359595,40.52,76126.22,1.0,-0.29307,0.00011,26.64332]
[1777382365518,40.52,76129.46,1.0,-0.29273,0.00011,26.63019]
[1777382370665,40.52,76130.76,1.0,-0.29261,0.00011,26.62543]
[1777382373938,40.53,76131.4,1.0,-0.29253,0.00011,26.61984]
[1777382379728,40.53,76133.77,1.0,-0.29229,0.00011,26.61071]
[1777382382333,40.53,76136.08,1.0,-0.29204,0.00011,26.60111]
[1777382387822,40.54,76132.47,1.0,-0.29246,0.00011,26.61729]
[1777382388299,40.54,76132.82,1.0,-0.29242,0.00011,26.61593]
[1777382393826,40.54,76116.31,1.0,-0.29425,0.00011,26.68702]
[1777382398861,40.54,76113.56,1.0,-0.29456,0.00011,26.69896]
[1777382403896,40.54,76118.92,1.0,-0.29397,0.00011,26.67648]
[1777382408930,40.55,76121.2,1.0,-0.29373,0.00011,26.66719]
[1777382413966,40.55,76118.66,1.0,-0.29402,0.00011,26.67838]
[1777382419001,40.55,76122.94,1.0,-0.29356,0.00011,26.66057]
[1777382424042,40.55,76128.38,1.0,-0.29298,0.00011,26.63785]
[1777382426427,40.55,76128.35,1.0,-0.29299,0.00011,26.6382]
[1777382432098,40.56,76128.12,1.0,-0.29301,0.00011,26.63671]
[1777382433639,40.56,76128.96,1.0,-0.29292,0.00011,26.63324]
[1777382434124,40.56,76128.96,1.0,-0.29292,0.00011,26.63324]
[1777382435248,40.56,76131.86,1.0,-0.29261,0.00011,26.62096]
[1777382436916,40.56,76137.9,1.0,-0.29195,0.00011,26.59536]
[1777382436922,40.56,76137.9,1.0,-0.29195,0.00011,26.59536]
[1777382437133,40.56,76140.46,1.0,-0.29168,0.00011,26.58454]
[1777382437560,40.56,76140.46,1.0,-0.29168,0.00011,26.58454]
[1777382437645,40.56,76140.46,1.0,-0.29168,0.00011,26.58454]
[1777382440155,40.56,76150.02,1.0,-0.29063,0.00011,26.54318]
[1777382443025,40.56,76152.13,1.0,-0.29039,0.00011,26.53397]
[1777382443178,40.56,76151.8,1.0,-0.29043,0.00011,26.53535]
[1777382443319,40.56,76151.8,1.0,-0.29043,0.00011,26.53535]
[1777382443346,40.56,76151.8,1.0,-0.29043,0.00011,26.53535]
[1777382443379,40.56,76151.8,1.0,-0.29043,0.00011,26.53535]
[1777382443638,40.56,76151.8,1.0,-0.29043,0.00011,26.53535]
[1777382444185,40.56,76151.89,1.0,-0.29042,0.00011,26.53518]
[1777382445090,40.56,76151.89,1.0,-0.29042,0.00011,26.53518]
[1777382445192,40.56,76152.01,1.0,-0.29041,0.00011,26.53462]
[1777382449139,40.56,76152.49,1.0,-0.29037,0.00011,26.53319]
[1777382450847,40.57,76149.13,1.0,-0.29075,0.00011,26.54809]
[1777382451233,40.57,76148.45,1.0,-0.29083,0.00011,26.55122]
[1777382452472,40.57,76146.7,1.0,-0.29102,0.00011,26.55868]
[1777382452628,40.57,76146.7,1.0,-0.29102,0.00011,26.55868]
[1777382453249,40.57,76140.39,1.0,-0.2917,0.00011,26.58572]
[1777382454746,40.57,76136.92,1.0,-0.29209,0.00011,26.60076]
[1777382456425,40.57,76131.88,1.0,-0.29264,0.00011,26.62259]
[1777382460574,40.57,76129.23,1.0,-0.29294,0.00011,26.63433]
[1777382462087,40.57,76128.27,1.0,-0.29305,0.00011,26.63853]
[1777382467346,40.57,76117.42,1.0,-0.29425,0.00011,26.68511]
[1777382472381,40.58,76118.09,1.0,-0.29418,0.00011,26.6825]
[1777382477933,40.58,76117.35,1.0,-0.29427,0.00011,26.68582]
[1777382483460,40.58,76116.41,1.0,-0.29438,0.00011,26.69007]
[1777382486427,40.58,76116.45,1.0,-0.29437,0.00011,26.68997]
[1777382486671,40.58,76116.45,1.0,-0.29437,0.00011,26.68997]
[1777382488817,40.58,76130.26,1.0,-0.29286,0.00011,26.6313]
[1777382490133,40.58,76128.76,1.0,-0.29303,0.00011,26.63789]
[1777382495543,40.58,76122.58,1.0,-0.2937,0.00011,26.66143]
[1777382500579,40.58,76123.75,1.0,-0.29358,0.00011,26.65678]
[1777382505615,40.59,76128.07,1.0,-0.29312,0.00011,26.63873]
[1777382509324,40.59,76129.73,1.0,-0.29294,0.00011,26.63181]
[1777382512911,40.59,76129.01,1.0,-0.29303,0.00011,26.63524]
[1777382518706,40.59,76131.06,1.0,-0.29282,0.00011,26.62715]
[1777382520022,40.59,76131.06,1.0,-0.29282,0.00011,26.62715]
[1777382521909,40.59,76134.13,1.0,-0.29249,0.00011,26.61423]
[1777382522010,40.59,76140.73,1.0,-0.29177,0.00011,26.58619]
[1777382527769,40.59,76145.26,1.0,-0.29126,0.00011,26.56623]
[1777382530500,40.59,76145.39,1.0,-0.29124,0.00011,26.56549]
[1777382531434,40.59,76145.39,1.0,-0.29124,0.00011,26.56549]
[1777382531458,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382531472,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382531478,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382531496,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382531514,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382531897,40.59,76143.86,1.0,-0.29141,0.00011,26.57197]
[1777382533175,40.59,76146.88,1.0,-0.29108,0.00011,26.5588]
[1777382533639,40.59,76151.03,1.0,-0.29062,0.00011,26.54086]
[1777382535681,40.59,76149.59,1.0,-0.29077,0.00011,26.54692]
[1777382537547,40.59,76151.65,1.0,-0.29055,0.00011,26.53791]
[1777382542874,40.58,76149.66,1.0,-0.29075,0.00011,26.54608]
[1777382543451,40.58,76149.66,1.0,-0.29075,0.00011,26.54608]
[1777382543623,40.58,76149.66,1.0,-0.29075,0.00011,26.54608]
[1777382544057,40.58,76149.66,1.0,-0.29075,0.00011,26.54608]
[1777382548837,40.58,76151.91,1.0,-0.2905,0.00011,26.53604]
[1777382549283,40.58,76151.91,1.0,-0.2905,0.00011,26.53604]
[1777382549322,40.58,76149.73,1.0,-0.29074,0.00011,26.54537]
[1777382550932,40.58,76146.44,1.0,-0.2911,0.00011,26.55971]
[1777382551033,40.58,76145.85,1.0,-0.29115,0.00011,26.5593]
[1777382551922,40.58,76145.85,1.0,-0.29115,0.00011,26.5593]
[1777382551937,40.58,76145.99,1.0,-0.29114,0.00011,26.55861]
[1777382554256,40.58,76145.92,1.0,-0.29115,0.00011,26.55908]
[1777382554357,40.59,76145.88,1.0,-0.29116,0.00011,26.55942]
[1777382556635,40.58,76146.09,1.0,-0.29113,0.00011,26.55834]
[1777382556779,40.58,76146.09,1.0,-0.29113,0.00011,26.55834]
[1777382561577,40.59,76146.27,1.0,-0.29111,0.00011,26.55769]
[1777382561594,40.59,76146.27,1.0,-0.29111,0.00011,26.55769]
[1777382561596,40.59,76146.27,1.0,-0.29111,0.00011,26.55769]
[1777382561791,40.59,76146.27,1.0,-0.29111,0.00011,26.55769]
[1777382562052,40.59,76146.27,1.0,-0.29111,0.00011,26.55769]
[1777382562102,40.59,76141.95,1.0,-0.29159,0.00011,26.57649]
[1777382563019,40.59,76141.95,1.0,-0.29159,0.00011,26.57649]
[1777382564018,40.59,76135.4,1.0,-0.29231,0.00011,26.6047]
[1777382569315,40.59,76131.94,1.0,-0.2927,0.00011,26.62002]
[1777382571023,40.59,76131.21,1.0,-0.29278,0.00011,26.62334]
[1777382576105,40.6,76131.05,1.0,-0.29282,0.00011,26.62461]
[1777382578905,40.6,76127.13,1.0,-0.29325,0.00011,26.64151]
[1777382579095,40.6,76127.13,1.0,-0.29325,0.00011,26.64151]
[1777382580372,40.6,76121.32,1.0,-0.29389,0.00011,26.66631]
[1777382586175,40.6,76121.64,1.0,-0.29386,0.00011,26.66535]
[1777382590337,40.6,76122.21,1.0,-0.2938,0.00011,26.6631]
[1777382596245,40.6,76119.85,1.0,-0.29407,0.00011,26.67346]
[1777382601280,40.6,76124.11,1.0,-0.29361,0.00011,26.65563]
[1777382607322,40.61,76123.58,1.0,-0.29368,0.00011,26.65826]
[1777382612357,40.61,76122.59,1.0,-0.29378,0.00011,26.65966]
[1777382616085,40.61,76122.35,1.0,-0.29381,0.00011,26.66086]
[1777382621420,40.61,76123.46,1.0,-0.29369,0.00011,26.65651]
[1777382626455,40.61,76120.65,1.0,-0.29401,0.00011,26.66875]
[1777382631490,40.61,76120.82,1.0,-0.294,0.00011,26.66829]
[1777382632721,40.61,76120.82,1.0,-0.294,0.00011,26.66829]
[1777382633493,40.61,76120.97,1.0,-0.29398,0.00011,26.6677]
[1777382638539,40.61,76117.65,1.0,-0.29435,0.00011,26.68203]
[1777382644203,40.62,76120.09,1.0,-0.29409,0.00011,26.67185]
[1777382649616,40.62,76123.73,1.0,-0.2937,0.00011,26.65676]
[1777382654326,40.62,76123.96,1.0,-0.29368,0.00011,26.65598]
[1777382655409,40.62,76124.69,1.0,-0.2936,0.00011,26.65301]
[1777382655445,40.62,76124.69,1.0,-0.2936,0.00011,26.65301]
[1777382655476,40.62,76124.78,1.0,-0.29359,0.00011,26.6527]
[1777382655833,40.62,76124.78,1.0,-0.29359,0.00011,26.6527]
[1777382656053,40.62,76124.78,1.0,-0.29359,0.00011,26.6527]
[1777382659786,40.62,76134.48,1.0,-0.29252,0.00011,26.61089]
[1777382663970,40.61,76134.04,1.0,-0.29255,0.00011,26.61206]
[1777382667304,40.61,76134.53,1.0,-0.29249,0.00011,26.60969]
[1777382667322,40.61,76134.53,1.0,-0.29249,0.00011,26.60969]
[1777382667368,40.61,76134.53,1.0,-0.29249,0.00011,26.60969]
[1777382668033,40.61,76134.06,1.0,-0.29254,0.00011,26.61142]
[1777382669757,40.61,76127.99,1.0,-0.2932,0.00011,26.63716]
[1777382674186,40.61,76125.86,1.0,-0.2934,0.00011,26.64244]
[1777382679828,40.6,76125.32,1.0,-0.29343,0.00011,26.64352]
[1777382684424,40.6,76127.25,1.0,-0.2932,0.00011,26.63477]
[1777382688179,40.59,76127.09,1.0,-0.29321,0.00011,26.63478]
[1777382689680,40.59,76127.34,1.0,-0.29317,0.00011,26.63338]
[1777382690165,40.59,76127.34,1.0,-0.29317,0.00011,26.63338]
[1777382698962,40.58,76126.66,1.0,-0.29321,0.00011,26.63462]
[1777382700787,40.58,76126.75,1.0,-0.29319,0.00011,26.63391]
[1777382704156,40.58,76132.71,1.0,-0.29252,0.00011,26.608]
[1777382704258,40.58,76131.23,1.0,-0.29268,0.00011,26.61419]
[1777382705879,40.58,76130.61,1.0,-0.29275,0.00011,26.61695]
[1777382706011,40.58,76130.6,1.0,-0.29276,0.00011,26.6171]
[1777382706954,40.58,76130.6,1.0,-0.29276,0.00011,26.6171]
[1777382707018,40.58,76130.76,1.0,-0.29274,0.00011,26.61627]
[1777382707585,40.58,76130.76,1.0,-0.29274,0.00011,26.61627]
[1777382708024,40.58,76130.72,1.0,-0.29274,0.00011,26.61629]
[1777382709099,40.58,76130.72,1.0,-0.29274,0.00011,26.61629]
[1777382713294,40.57,76131.48,1.0,-0.29264,0.00011,26.61246]
[1777382715047,40.57,76132.04,1.0,-0.29258,0.00011,26.60995]
[1777382715756,40.57,76132.19,1.0,-0.29256,0.00011,26.60934]
[1777382721118,40.57,76133.9,1.0,-0.29238,0.00011,26.60223]
[1777382724684,40.57,76132.75,1.0,-0.29251,0.00011,26.60726]
[1777382728287,40.57,76131.6,1.0,-0.29263,0.00011,26.61226]
[1777382730074,40.57,76131.5,1.0,-0.29264,0.00011,26.61257]
[1777382730914,40.57,76130.66,1.0,-0.29273,0.00011,26.61602]
[1777382731189,40.57,76129.86,1.0,-0.2928,0.00011,26.61633]
[1777382734187,40.57,76127.39,1.0,-0.29308,0.00011,26.62708]
[1777382737007,40.58,76125.53,1.0,-0.29329,0.00011,26.63528]
[1777382737592,40.58,76125.53,1.0,-0.29329,0.00011,26.63537]
[1777382741122,40.58,76125.28,1.0,-0.29332,0.00011,26.63652]
[1777382741574,40.58,76125.28,1.0,-0.29332,0.00011,26.63652]
[1777382743764,40.58,76124.28,1.0,-0.29344,0.00011,26.64118]
[1777382744220,40.58,76124.28,1.0,-0.29344,0.00011,26.64118]
[1777382744974,40.58,76124.33,1.0,-0.29344,0.00011,26.64104]
[1777382749760,40.58,76128.48,1.0,-0.29299,0.00011,26.62372]
[1777382755357,40.58,76129.38,1.0,-0.2929,0.00011,26.62042]
[1777382760042,40.59,76129.67,1.0,-0.29288,0.00011,26.61957]
[1777382760145,40.59,76129.67,1.0,-0.29288,0.00011,26.61957]
[1777382761902,40.59,76133.9,1.0,-0.29242,0.00011,26.6017]
[1777382762406,40.59,76134.63,1.0,-0.29235,0.00011,26.5987]
[1777382764922,40.59,76133.73,1.0,-0.29244,0.00011,26.60227]
[1777382765427,40.59,76132.57,1.0,-0.29256,0.00011,26.60709]
[1777382766939,40.59,76132.83,1.0,-0.29254,0.00011,26.60609]
[1777382767073,40.59,76132.83,1.0,-0.29254,0.00011,26.60609]
[1777382767441,40.59,76132.01,1.0,-0.29263,0.00011,26.60971]
[1777382772476,40.58,76129.01,1.0,-0.29294,0.00011,26.62176]
[1777382777511,40.58,76128.9,1.0,-0.29293,0.00011,26.62145]
[1777382777781,40.58,76128.9,1.0,-0.29293,0.00011,26.62145]
[1777382778518,40.58,76128.92,1.0,-0.29293,0.00011,26.62146]
[1777382778734,40.58,76128.92,1.0,-0.29293,0.00011,26.62146]
[1777382778914,40.58,76128.92,1.0,-0.29293,0.00011,26.62146]
[1777382779589,40.58,76128.92,1.0,-0.29293,0.00011,26.62146]
[1777382779525,40.58,76131.05,1.0,-0.2927,0.00011,26.61247]
[1777382780210,40.58,76131.05,1.0,-0.2927,0.00011,26.61247]
[1777382782787,40.58,76132.84,1.0,-0.2925,0.00011,26.60465]
[1777382783553,40.58,76132.89,1.0,-0.2925,0.00011,26.60456]
[1777382788590,40.58,76130.73,1.0,-0.29275,0.00011,26.61438]
[1777382793628,40.59,76131.82,1.0,-0.29263,0.00011,26.60717]
[1777382798663,40.59,76131.71,1.0,-0.29265,0.00011,26.60821]
[1777382803698,40.59,76133.06,1.0,-0.29252,0.00011,26.60302]
[1777382808733,40.6,76131.5,1.0,-0.2927,0.00011,26.61027]
[1777382813767,40.6,76131.88,1.0,-0.29268,0.00011,26.6092]
[1777382818803,40.6,76131.74,1.0,-0.2927,0.00011,26.61037]
[1777382821825,40.6,76131.93,1.0,-0.29269,0.00011,26.60978]
[1777382826859,40.61,76130.56,1.0,-0.29285,0.00011,26.61625]
[1777382832901,40.61,76128.27,1.0,-0.29312,0.00011,26.62661]
[1777382837936,40.61,76130.46,1.0,-0.29289,0.00011,26.61775]
[1777382839645,40.61,76130.46,1.0,-0.29289,0.00011,26.61775]
[1777382844987,40.62,76130.81,1.0,-0.29287,0.00011,26.61691]
[1777382850022,40.62,76129.95,1.0,-0.29297,0.00011,26.62106]
[1777382855057,40.62,76128.24,1.0,-0.29315,0.00011,26.62566]
[1777382861098,40.62,76125.92,1.0,-0.29342,0.00011,26.63604]
[1777382864859,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382864862,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382864959,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382864979,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382865105,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382865261,40.63,76125.8,1.0,-0.29344,0.00011,26.63678]
[1777382865274,40.63,76115.78,1.0,-0.29454,0.00011,26.67945]
[1777382866134,40.63,76105.04,1.0,-0.29572,0.00011,26.72481]
[1777382867652,40.63,76105.04,1.0,-0.29572,0.00011,26.72481]
[1777382873183,40.63,76103.36,1.0,-0.2959,0.00011,26.7318]
[1777382878218,40.62,76104.77,1.0,-0.29574,0.00011,26.72576]
[1777382880868,40.62,76104.2,1.0,-0.29581,0.00011,26.72812]
[1777382886277,40.62,76104.67,1.0,-0.29575,0.00011,26.72606]
[1777382891312,40.62,76103.84,1.0,-0.29584,0.00011,26.72945]
[1777382892450,40.62,76103.84,1.0,-0.29584,0.00011,26.72945]
[1777382899217,40.62,76096.02,1.0,-0.2967,0.00011,26.76213]
[1777382899605,40.62,76096.02,1.0,-0.2967,0.00011,26.76213]
[1777382899799,40.62,76092.16,1.0,-0.29712,0.00011,26.7782]
[1777382900118,40.62,76092.16,1.0,-0.29712,0.00011,26.7782]
[1777382901236,40.62,76091.2,1.0,-0.29722,0.00011,26.78215]
[1777382901260,40.62,76091.2,1.0,-0.29722,0.00011,26.78215]
[1777382901449,40.62,76091.2,1.0,-0.29722,0.00011,26.78215]
[1777382906317,40.62,76092.87,1.0,-0.29703,0.00011,26.7748]
[1777382907876,40.62,76101.36,1.0,-0.29609,0.00011,26.73905]
[1777382913466,40.62,76104.93,1.0,-0.29568,0.00011,26.72084]
[1777382918500,40.62,76105.76,1.0,-0.29559,0.00011,26.7173]
[1777382923536,40.62,76106.79,1.0,-0.29548,0.00011,26.71293]
[1777382926750,40.62,76106.94,1.0,-0.29546,0.00011,26.71229]
[1777382927163,40.62,76106.7,1.0,-0.29549,0.00011,26.7133]
[1777382929275,40.62,76116.5,1.0,-0.29441,0.00011,26.67189]
[1777382934613,40.62,76118.8,1.0,-0.29417,0.00011,26.66238]
[1777382939648,40.62,76120.72,1.0,-0.29396,0.00011,26.65449]
[1777382942818,40.62,76116.66,1.0,-0.29441,0.00011,26.67185]
[1777382948711,40.62,76115.39,1.0,-0.29455,0.00011,26.67741]
[1777382953746,40.62,76121.11,1.0,-0.29393,0.00011,26.65333]
[1777382956957,40.62,76124.03,1.0,-0.29361,0.00011,26.64109]
[1777382956967,40.62,76124.03,1.0,-0.29361,0.00011,26.64109]
[1777382957612,40.62,76124.03,1.0,-0.29361,0.00011,26.64109]
[1777382957721,40.62,76124.03,1.0,-0.29361,0.00011,26.64109]
[1777382957773,40.63,76135.75,1.0,-0.29233,0.00011,26.59121]
[1777382957857,40.63,76135.75,1.0,-0.29233,0.00011,26.59121]
[1777382957939,40.63,76135.75,1.0,-0.29233,0.00011,26.59121]
[1777382957970,40.63,76135.75,1.0,-0.29233,0.00011,26.59121]
[1777382958781,40.62,76143.35,1.0,-0.2915,0.00011,26.55854]
[1777382959229,40.62,76143.35,1.0,-0.2915,0.00011,26.55854]
[1777382959317,40.62,76143.35,1.0,-0.2915,0.00011,26.55854]
[1777382960503,40.62,76143.2,1.0,-0.29151,0.00011,26.55909]
[1777382960608,40.62,76143.2,1.0,-0.29151,0.00011,26.55909]
[1777382960615,40.62,76143.2,1.0,-0.29151,0.00011,26.55909]
[1777382960705,40.62,76143.2,1.0,-0.29151,0.00011,26.55909]
[1777382960841,40.62,76143.2,1.0,-0.29151,0.00011,26.55909]
[1777382960796,40.62,76152.04,1.0,-0.29055,0.00011,26.521]
[1777382961052,40.62,76152.04,1.0,-0.29055,0.00011,26.521]
[1777382961497,40.62,76152.04,1.0,-0.29055,0.00011,26.521]
[1777382961688,40.62,76152.04,1.0,-0.29055,0.00011,26.521]
[1777382961830,40.62,76152.04,1.0,-0.29055,0.00011,26.521]
[1777382962066,40.62,76203.65,1.0,-0.28495,0.00011,26.29626]
[1777382962481,40.62,76203.65,1.0,-0.28495,0.00011,26.29626]
[1777382962496,40.62,76203.65,1.0,-0.28495,0.00011,26.29626]
[1777382962525,40.62,76203.65,1.0,-0.28495,0.00011,26.29626]
[1777382962810,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382962964,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382963052,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382963385,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382963541,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382963776,40.63,76201.16,1.0,-0.28526,0.00011,26.30882]
[1777382963818,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382963897,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382964250,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382964574,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382964706,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382964729,40.63,76223.87,1.0,-0.28281,0.00011,26.20835]
[1777382964881,40.63,76230.11,1.0,-0.28214,0.00011,26.18058]
[1777382965109,40.63,76230.11,1.0,-0.28214,0.00011,26.18058]
[1777382965383,40.63,76230.11,1.0,-0.28214,0.00011,26.18058]
[1777382965482,40.63,76230.11,1.0,-0.28214,0.00011,26.18058]
[1777382965564,40.63,76230.11,1.0,-0.28214,0.00011,26.18058]
[1777382965936,40.63,76195.28,1.0,-0.28589,0.00011,26.33446]
[1777382966104,40.63,76195.28,1.0,-0.28589,0.00011,26.33446]
[1777382966196,40.63,76195.28,1.0,-0.28589,0.00011,26.33446]
[1777382966529,40.63,76195.28,1.0,-0.28589,0.00011,26.33446]
[1777382966842,40.63,76188.82,1.0,-0.28659,0.00011,26.36283]
[1777382966879,40.63,76188.82,1.0,-0.28659,0.00011,26.36283]
[1777382966976,40.63,76188.82,1.0,-0.28659,0.00011,26.36283]
[1777382967177,40.63,76188.82,1.0,-0.28659,0.00011,26.36283]
[1777382967716,40.63,76188.82,1.0,-0.28659,0.00011,26.36283]
[1777382968040,40.63,76188.82,1.0,-0.28658,0.00011,26.36264]
[1777382968385,40.63,76188.82,1.0,-0.28658,0.00011,26.36264]
[1777382968844,40.63,76188.82,1.0,-0.28658,0.00011,26.36264]
[1777382968666,40.63,76202.2,1.0,-0.28514,0.00011,26.30381]
[1777382968870,40.63,76202.2,1.0,-0.28514,0.00011,26.30381]
[1777382969317,40.63,76202.2,1.0,-0.28514,0.00011,26.30381]
[1777382970568,40.63,76200.99,1.0,-0.28526,0.00011,26.30898]
[1777382970901,40.63,76195.11,1.0,-0.28589,0.00011,26.33463]
[1777382971469,40.63,76195.11,1.0,-0.28589,0.00011,26.33463]
[1777382973015,40.63,76178.42,1.0,-0.28768,0.00011,26.40422]
[1777382973294,40.63,76178.42,1.0,-0.28768,0.00011,26.40422]
[1777382973394,40.63,76178.42,1.0,-0.28768,0.00011,26.40422]
[1777382973588,40.63,76178.42,1.0,-0.28768,0.00011,26.40422]
[1777382973672,40.62,76179.82,1.0,-0.28752,0.00011,26.39763]
[1777382974253,40.62,76179.82,1.0,-0.28752,0.00011,26.39763]
[1777382974257,40.62,76179.82,1.0,-0.28752,0.00011,26.39763]
[1777382974296,40.62,76181.45,1.0,-0.28734,0.00011,26.39053]
[1777382975352,40.62,76181.45,1.0,-0.28734,0.00011,26.39053]
[1777382975453,40.62,76193.92,1.0,-0.28598,0.00011,26.33579]
[1777382979708,40.62,76189.89,1.0,-0.28642,0.00011,26.35334]
[1777382981418,40.62,76191.93,1.0,-0.28619,0.00011,26.34425]
[1777382981954,40.62,76187.78,1.0,-0.28664,0.00011,26.36227]
[1777382982533,40.62,76187.78,1.0,-0.28664,0.00011,26.36227]
[1777382982665,40.62,76187.78,1.0,-0.28664,0.00011,26.36227]
[1777382983322,40.62,76179.76,1.0,-0.28751,0.00011,26.39717]
[1777382983623,40.62,76179.76,1.0,-0.28751,0.00011,26.39717]
[1777382984552,40.62,76178.02,1.0,-0.28769,0.00011,26.40462]
[1777382984624,40.62,76186.98,1.0,-0.28672,0.00011,26.36542]
[1777382986130,40.62,76187.97,1.0,-0.28661,0.00011,26.36109]
[1777382986478,40.62,76187.97,1.0,-0.28661,0.00011,26.36109]
[1777382989294,40.62,76191.21,1.0,-0.28626,0.00011,26.34668]
[1777382989565,40.62,76191.21,1.0,-0.28626,0.00011,26.34668]
[1777382993605,40.62,76191.1,1.0,-0.28626,0.00011,26.34686]
[1777382993695,40.62,76187.48,1.0,-0.28665,0.00011,26.36255]
[1777382993893,40.62,76187.48,1.0,-0.28665,0.00011,26.36255]
[1777382994719,40.62,76187.48,1.0,-0.28665,0.00011,26.36255]
[1777382994809,40.61,76197.27,1.0,-0.28559,0.00011,26.31947]
[1777382995256,40.61,76197.27,1.0,-0.28559,0.00011,26.31947]
[1777382996925,40.61,76205.79,1.0,-0.28466,0.00011,26.2817]
[1777382997062,40.61,76205.79,1.0,-0.28466,0.00011,26.2817]
[1777382997104,40.61,76201.35,1.0,-0.28514,0.00011,26.30126]
[1777383000246,40.61,76196.55,1.0,-0.28565,0.00011,26.32214]
[1777383000558,40.61,76196.55,1.0,-0.28565,0.00011,26.32214]
[1777383000671,40.61,76196.55,1.0,-0.28565,0.00011,26.32214]
[1777383001387,40.61,76193.66,1.0,-0.28596,0.00011,26.33457]
[1777383001425,40.61,76193.66,1.0,-0.28596,0.00011,26.33457]
[1777383001436,40.61,76193.66,1.0,-0.28596,0.00011,26.33457]
[1777383001740,40.61,76193.66,1.0,-0.28596,0.00011,26.33457]
[1777383001819,40.61,76193.66,1.0,-0.28596,0.00011,26.33457]
[1777383001849,40.61,76187.88,1.0,-0.28658,0.00011,26.35974]
[1777383002063,40.61,76187.88,1.0,-0.28658,0.00011,26.35974]
[1777383002090,40.61,76187.88,1.0,-0.28658,0.00011,26.35974]
[1777383002265,40.61,76187.88,1.0,-0.28658,0.00011,26.35974]
[1777383002349,40.61,76187.88,1.0,-0.28658,0.00011,26.35974]
[1777383003091,40.61,76182.62,1.0,-0.28715,0.00011,26.38273]
[1777383003308,40.61,76182.62,1.0,-0.28715,0.00011,26.38273]
[1777383003415,40.61,76182.62,1.0,-0.28715,0.00011,26.38273]
[1777383003892,40.61,76182.62,1.0,-0.28715,0.00011,26.38273]
[1777383003972,40.61,76178.53,1.0,-0.28758,0.00011,26.40012]
[1777383004053,40.61,76178.53,1.0,-0.28758,0.00011,26.40012]
[1777383004390,40.61,76178.53,1.0,-0.28758,0.00011,26.40012]
[1777383004441,40.61,76178.53,1.0,-0.28758,0.00011,26.40012]
[1777383004605,40.61,76178.53,1.0,-0.28758,0.00011,26.40012]
[1777383005451,40.61,76173.68,1.0,-0.2881,0.00011,26.42098]
[1777383005957,40.6,76179.18,1.0,-0.2875,0.00011,26.39678]
[1777383006180,40.6,76179.18,1.0,-0.2875,0.00011,26.39678]
[1777383006185,40.6,76179.18,1.0,-0.2875,0.00011,26.39678]
[1777383006440,40.6,76179.18,1.0,-0.2875,0.00011,26.39678]
[1777383006613,40.6,76179.18,1.0,-0.2875,0.00011,26.39678]
[1777383006622,40.6,76167.11,1.0,-0.28881,0.00011,26.44926]
[1777383007379,40.6,76167.11,1.0,-0.28881,0.00011,26.44926]
[1777383007436,40.6,76167.11,1.0,-0.28881,0.00011,26.44926]
[1777383007480,40.6,76167.11,1.0,-0.28881,0.00011,26.44926]
[1777383007692,40.6,76167.11,1.0,-0.28881,0.00011,26.44926]
[1777383007721,40.6,76154.67,1.0,-0.29016,0.00011,26.50301]
[1777383009374,40.6,76151.43,1.0,-0.2905,0.00011,26.51611]
[1777383009462,40.6,76151.43,1.0,-0.2905,0.00011,26.51611]
[1777383009494,40.6,76151.43,1.0,-0.2905,0.00011,26.51611]
[1777383009532,40.6,76151.43,1.0,-0.2905,0.00011,26.51611]
[1777383009691,40.6,76151.43,1.0,-0.2905,0.00011,26.51611]
[1777383009996,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383010049,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383010068,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383010070,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383010284,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383010326,40.59,76148.92,1.0,-0.29075,0.00011,26.52594]
[1777383011926,40.59,76154.02,1.0,-0.29019,0.00011,26.50381]
[1777383011984,40.59,76154.02,1.0,-0.29019,0.00011,26.50381]
[1777383013699,40.59,76151.75,1.0,-0.29043,0.00011,26.5136]
[1777383013809,40.59,76151.75,1.0,-0.29043,0.00011,26.5136]
[1777383014606,40.59,76149.38,1.0,-0.29069,0.00011,26.52363]
[1777383015259,40.59,76145.17,1.0,-0.29112,0.00011,26.54059]
[1777383015343,40.59,76145.17,1.0,-0.29112,0.00011,26.54059]
[1777383015947,40.58,76141.8,1.0,-0.29146,0.00011,26.55382]
[1777383016475,40.58,76141.8,1.0,-0.29146,0.00011,26.55382]
[1777383017146,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017189,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017192,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017303,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017353,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017435,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017484,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017537,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017649,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017824,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383017847,40.58,76143.96,1.0,-0.29122,0.00011,26.54442]
[1777383018781,40.58,76166.86,1.0,-0.28872,0.00011,26.44513]
[1777383020808,40.58,76172.55,1.0,-0.28809,0.00011,26.42018]
[1777383021551,40.57,76171.32,1.0,-0.28822,0.00011,26.42532]
[1777383021553,40.57,76171.32,1.0,-0.28822,0.00011,26.42532]
[1777383021714,40.57,76171.32,1.0,-0.28822,0.00011,26.42532]
[1777383022061,40.57,76168.62,1.0,-0.28852,0.00011,26.43707]
[1777383022107,40.57,76168.62,1.0,-0.28852,0.00011,26.43707]
[1777383022195,40.57,76168.62,1.0,-0.28852,0.00011,26.43707]
[1777383022537,40.57,76168.62,1.0,-0.28852,0.00011,26.43707]
[1777383022709,40.57,76168.62,1.0,-0.28852,0.00011,26.43707]
[1777383022823,40.57,76149.12,1.0,-0.29064,0.00011,26.52147]
[1777383023659,40.57,76149.12,1.0,-0.29064,0.00011,26.52147]
[1777383023687,40.57,76149.12,1.0,-0.29064,0.00011,26.52147]
[1777383023699,40.57,76149.12,1.0,-0.29064,0.00011,26.52147]
[1777383023728,40.57,76149.12,1.0,-0.29064,0.00011,26.52147]
[1777383024308,40.57,76140.96,1.0,-0.29153,0.00011,26.55648]
[1777383024419,40.57,76140.96,1.0,-0.29153,0.00011,26.55648]
[1777383024480,40.57,76140.96,1.0,-0.29153,0.00011,26.55648]
[1777383024633,40.57,76140.96,1.0,-0.29153,0.00011,26.55648]
[1777383024825,40.57,76140.96,1.0,-0.29153,0.00011,26.55648]
[1777383024840,40.57,76155.49,1.0,-0.28994,0.00011,26.49378]
[1777383025814,40.57,76155.49,1.0,-0.28994,0.00011,26.49378]
[1777383025900,40.57,76167.68,1.0,-0.28861,0.00011,26.44068]
[1777383026468,40.57,76167.68,1.0,-0.28861,0.00011,26.44068]
[1777383026472,40.57,76167.68,1.0,-0.28861,0.00011,26.44068]
[1777383026686,40.57,76182.21,1.0,-0.28702,0.00011,26.37712]
[1777383027954,40.57,76185.28,1.0,-0.28669,0.00011,26.36369]
[1777383028796,40.57,76185.28,1.0,-0.28669,0.00011,26.36369]
[1777383031340,40.57,76174.92,1.0,-0.28781,0.00011,26.40864]
[1777383033370,40.57,76176.39,1.0,-0.28763,0.00011,26.39903]
[1777383033409,40.57,76176.39,1.0,-0.28763,0.00011,26.39903]
[1777383038035,40.57,76166.84,1.0,-0.28866,0.00011,26.44037]
[1777383038721,40.57,76166.84,1.0,-0.28866,0.00011,26.44037]
[1777383038858,40.57,76166.84,1.0,-0.28866,0.00011,26.44037]
[1777383038999,40.57,76167.81,1.0,-0.28856,0.00011,26.43617]
[1777383039176,40.57,76167.81,1.0,-0.28856,0.00011,26.43617]
[1777383039211,40.57,76167.81,1.0,-0.28856,0.00011,26.43617]
[1777383039286,40.57,76167.81,1.0,-0.28856,0.00011,26.43617]
[1777383039298,40.57,76167.81,1.0,-0.28856,0.00011,26.43617]
[1777383039365,40.57,76156.33,1.0,-0.28981,0.00011,26.48595]
[1777383040243,40.57,76156.33,1.0,-0.28981,0.00011,26.48595]
[1777383042094,40.57,76149.59,1.0,-0.29054,0.00011,26.51497]
[1777383042844,40.57,76149.59,1.0,-0.29054,0.00011,26.51497]
[1777383043789,40.57,76146.72,1.0,-0.29085,0.00011,26.52727]
[1777383046582,40.57,76134.78,1.0,-0.29215,0.00011,26.57837]
[1777383047338,40.56,76132.4,1.0,-0.29241,0.00011,26.58832]
[1777383050338,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050344,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050347,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050368,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050393,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050811,40.56,76132.04,1.0,-0.29244,0.00011,26.58946]
[1777383050873,40.56,76128.23,1.0,-0.29285,0.00011,26.60561]
[1777383051818,40.56,76128.23,1.0,-0.29285,0.00011,26.60561]
[1777383051858,40.56,76118.22,1.0,-0.29395,0.00011,26.64837]
[1777383052047,40.56,76118.22,1.0,-0.29395,0.00011,26.64837]
[1777383052138,40.56,76118.22,1.0,-0.29395,0.00011,26.64837]
[1777383052459,40.56,76107.02,1.0,-0.29518,0.00011,26.69586]
[1777383054111,40.56,76102.76,1.0,-0.29565,0.00011,26.71394]
[1777383055646,40.56,76098.54,1.0,-0.29612,0.00011,26.73168]
[1777383057728,40.56,76092.24,1.0,-0.2968,0.00011,26.75753]
[1777383057889,40.56,76092.24,1.0,-0.2968,0.00011,26.75753]
[1777383058003,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058055,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058243,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058296,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058646,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058919,40.56,76092.09,1.0,-0.2968,0.00011,26.75769]
[1777383058660,40.55,76107.87,1.0,-0.29505,0.00011,26.69069]
[1777383059276,40.55,76107.87,1.0,-0.29505,0.00011,26.69069]
[1777383059382,40.55,76107.87,1.0,-0.29505,0.00011,26.69069]
[1777383059890,40.55,76107.87,1.0,-0.29505,0.00011,26.69069]
[1777383059674,40.55,76122.54,1.0,-0.29344,0.00011,26.6284]
[1777383060321,40.55,76122.54,1.0,-0.29344,0.00011,26.6284]
[1777383060515,40.55,76126.48,1.0,-0.293,0.00011,26.61142]
[1777383061371,40.55,76126.48,1.0,-0.293,0.00011,26.61142]
[1777383061564,40.55,76126.48,1.0,-0.293,0.00011,26.61142]
[1777383061897,40.55,76126.48,1.0,-0.293,0.00011,26.61142]
[1777383062641,40.55,76123.03,1.0,-0.29339,0.00011,26.62624]
[1777383064383,40.55,76121.95,1.0,-0.29351,0.00011,26.631]
[1777383064543,40.55,76112.38,1.0,-0.29456,0.00011,26.67176]
[1777383066379,40.55,76107.86,1.0,-0.29506,0.00011,26.69095]
[1777383066492,40.55,76107.86,1.0,-0.29506,0.00011,26.69095]
[1777383067100,40.55,76102.09,1.0,-0.29569,0.00011,26.71537]
[1777383070096,40.55,76111.44,1.0,-0.29467,0.00011,26.67582]
[1777383071351,40.55,76114.5,1.0,-0.29433,0.00011,26.66288]
[1777383072336,40.55,76111.45,1.0,-0.29467,0.00011,26.67587]
[1777383072765,40.55,76111.45,1.0,-0.29467,0.00011,26.67587]
[1777383073684,40.56,76105.43,1.0,-0.29533,0.00011,26.7014]
[1777383078079,40.56,76113.81,1.0,-0.29441,0.00011,26.66604]
[1777383078816,40.56,76113.81,1.0,-0.29441,0.00011,26.66604]
[1777383079011,40.56,76116.09,1.0,-0.29416,0.00011,26.65642]
[1777383079288,40.56,76116.09,1.0,-0.29416,0.00011,26.65642]
[1777383079713,40.56,76116.09,1.0,-0.29416,0.00011,26.65642]
[1777383079917,40.56,76116.09,1.0,-0.29416,0.00011,26.65642]
[1777383079796,40.56,76130.42,1.0,-0.29259,0.00011,26.59515]
[1777383080283,40.56,76130.42,1.0,-0.29259,0.00011,26.59515]
[1777383080293,40.56,76130.42,1.0,-0.29259,0.00011,26.59515]
[1777383080351,40.56,76130.42,1.0,-0.29259,0.00011,26.59515]
[1777383080659,40.55,76128.63,1.0,-0.29278,0.00011,26.60267]
[1777383081532,40.55,76128.63,1.0,-0.29278,0.00011,26.60267]
[1777383081820,40.55,76128.63,1.0,-0.29278,0.00011,26.60267]
[1777383082485,40.56,76122.43,1.0,-0.29346,0.00011,26.62925]
[1777383082638,40.56,76122.43,1.0,-0.29346,0.00011,26.62925]
[1777383082673,40.56,76109.69,1.0,-0.29486,0.00011,26.68348]
[1777383083060,40.56,76109.69,1.0,-0.29486,0.00011,26.68348]
[1777383083798,40.56,76100.84,1.0,-0.29584,0.00011,26.72093]
[1777383084815,40.56,76100.84,1.0,-0.29584,0.00011,26.72093]
[1777383090729,40.55,76085.65,1.0,-0.29749,0.00011,26.78371]
[1777383093567,40.55,76085.66,1.0,-0.29747,0.00011,26.78045]
[1777383093732,40.55,76085.66,1.0,-0.29747,0.00011,26.78045]
[1777383093876,40.55,76085.66,1.0,-0.29747,0.00011,26.78045]
[1777383094410,40.55,76083.07,1.0,-0.29775,0.00011,26.79124]
[1777383094757,40.55,76074.03,1.0,-0.29875,0.00011,26.82892]
[1777383095593,40.55,76074.03,1.0,-0.29875,0.00011,26.82892]
[1777383096224,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096241,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096416,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096528,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096614,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096625,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096877,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383096941,40.55,76075.55,1.0,-0.29858,0.00011,26.82249]
[1777383097308,40.55,76071.56,1.0,-0.29902,0.00011,26.83902]
[1777383100924,40.55,76064.66,1.0,-0.29978,0.00011,26.86731]
[1777383101468,40.54,76065.1,1.0,-0.29972,0.00011,26.86536]
[1777383101821,40.54,76065.1,1.0,-0.29972,0.00011,26.86536]
[1777383101884,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102435,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102566,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102684,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102760,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102876,40.54,76078.31,1.0,-0.29826,0.00011,26.81025]
[1777383102977,40.54,76098.0,1.0,-0.29608,0.00011,26.72756]
[1777383103566,40.54,76098.0,1.0,-0.29608,0.00011,26.72756]
[1777383103742,40.54,76098.0,1.0,-0.29608,0.00011,26.72756]
[1777383106012,40.54,76092.95,1.0,-0.29664,0.00011,26.7488]
[1777383106829,40.54,76092.95,1.0,-0.29664,0.00011,26.7488]
[1777383106843,40.54,76082.52,1.0,-0.29779,0.00011,26.79253]
[1777383110871,40.54,76093.78,1.0,-0.29654,0.00011,26.7451]
[1777383111947,40.54,76093.78,1.0,-0.29654,0.00011,26.7451]
[1777383112866,40.54,76092.21,1.0,-0.29671,0.00011,26.75169]
[1777383112885,40.54,76080.19,1.0,-0.29804,0.00011,26.80206]
[1777383113466,40.54,76080.19,1.0,-0.29804,0.00011,26.80206]
[1777383115663,40.54,76077.03,1.0,-0.29839,0.00011,26.81511]
[1777383118091,40.54,76080.9,1.0,-0.29796,0.00011,26.79873]
[1777383120496,40.54,76069.99,1.0,-0.29916,0.00011,26.8441]
[1777383120628,40.54,76069.99,1.0,-0.29916,0.00011,26.8441]
[1777383120760,40.54,76069.99,1.0,-0.29916,0.00011,26.8441]
[1777383120890,40.54,76069.99,1.0,-0.29916,0.00011,26.8441]
[1777383121111,40.54,76067.05,1.0,-0.29948,0.00011,26.85622]
[1777383121646,40.54,76067.05,1.0,-0.29948,0.00011,26.85622]
[1777383121964,40.54,76067.05,1.0,-0.29948,0.00011,26.85622]
[1777383122068,40.54,76070.51,1.0,-0.2991,0.00011,26.84172]
[1777383122447,40.54,76070.51,1.0,-0.2991,0.00011,26.84172]
[1777383122498,40.54,76070.51,1.0,-0.2991,0.00011,26.84172]
[1777383122820,40.54,76070.51,1.0,-0.2991,0.00011,26.84172]
[1777383122997,40.54,76070.51,1.0,-0.2991,0.00011,26.84172]
[1777383122969,40.54,76061.63,1.0,-0.30008,0.00011,26.8785]
[1777383124546,40.54,76063.92,1.0,-0.29982,0.00011,26.86887]
[1777383124661,40.54,76063.92,1.0,-0.29982,0.00011,26.86887]
[1777383125225,40.54,76071.26,1.0,-0.299,0.00011,26.83825]
[1777383125506,40.54,76071.26,1.0,-0.299,0.00011,26.83825]
[1777383125622,40.54,76071.26,1.0,-0.299,0.00011,26.83825]
[1777383125756,40.54,76071.26,1.0,-0.299,0.00011,26.83825]
[1777383125990,40.53,76089.12,1.0,-0.29703,0.00011,26.76348]
[1777383127276,40.53,76090.59,1.0,-0.29686,0.00011,26.75729]
[1777383127355,40.53,76090.59,1.0,-0.29686,0.00011,26.75729]
[1777383127937,40.53,76090.59,1.0,-0.29686,0.00011,26.75729]
[1777383129021,40.53,76079.71,1.0,-0.29807,0.00011,26.80285]
[1777383130019,40.53,76079.71,1.0,-0.29807,0.00011,26.80285]
[1777383131910,40.53,76075.7,1.0,-0.29851,0.00011,26.81955]
[1777383134581,40.53,76079.36,1.0,-0.2981,0.00011,26.80403]
[1777383136334,40.53,76078.49,1.0,-0.29819,0.00011,26.80758]
[1777383138981,40.53,76073.22,1.0,-0.29877,0.00011,26.82944]
[1777383140022,40.53,76071.87,1.0,-0.29892,0.00011,26.83499]
[1777383140048,40.53,76071.87,1.0,-0.29892,0.00011,26.83499]
[1777383140098,40.53,76089.0,1.0,-0.29702,0.00011,26.76318]
[1777383143995,40.53,76092.35,1.0,-0.29665,0.00011,26.74909]
[1777383149161,40.53,76096.36,1.0,-0.29621,0.00011,26.73226]
[1777383150331,40.53,76096.36,1.0,-0.29621,0.00011,26.73226]
[1777383151211,40.53,76095.4,1.0,-0.29632,0.00011,26.73633]
[1777383151987,40.53,76095.4,1.0,-0.29632,0.00011,26.73633]
[1777383152033,40.53,76095.4,1.0,-0.29632,0.00011,26.73633]
[1777383152042,40.53,76095.4,1.0,-0.29632,0.00011,26.73633]
[1777383152044,40.53,76107.16,1.0,-0.29501,0.00011,26.68362]
[1777383152289,40.53,76107.16,1.0,-0.29501,0.00011,26.68362]
[1777383152639,40.53,76107.16,1.0,-0.29501,0.00011,26.68362]
[1777383152977,40.53,76107.16,1.0,-0.29501,0.00011,26.68362]
[1777383152996,40.53,76116.48,1.0,-0.29398,0.00011,26.6439]
[1777383153268,40.53,76116.48,1.0,-0.29398,0.00011,26.6439]
[1777383153300,40.53,76116.48,1.0,-0.29398,0.00011,26.6439]
[1777383153962,40.53,76136.0,1.0,-0.29184,0.00011,26.56041]
[1777383154362,40.53,76136.0,1.0,-0.29184,0.00011,26.56041]
[1777383155150,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155178,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155278,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155319,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155356,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155580,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383155869,40.53,76140.23,1.0,-0.29137,0.00011,26.54219]
[1777383156214,40.53,76156.13,1.0,-0.28963,0.00011,26.47352]
[1777383157549,40.53,76156.13,1.0,-0.28963,0.00011,26.47352]
[1777383157629,40.53,76156.13,1.0,-0.28963,0.00011,26.47352]
[1777383157848,40.53,76156.13,1.0,-0.28963,0.00011,26.47352]
[1777383157885,40.53,76156.13,1.0,-0.28963,0.00011,26.47352]
[1777383157995,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158085,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158161,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158238,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158571,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158748,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158821,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383158887,40.53,76164.48,1.0,-0.28872,0.00011,26.43693]
[1777383159067,40.53,76172.57,1.0,-0.28783,0.00011,26.40152]
[1777383159219,40.53,76172.57,1.0,-0.28783,0.00011,26.40152]
[1777383159305,40.53,76172.57,1.0,-0.28783,0.00011,26.40152]
[1777383160305,40.53,76176.88,1.0,-0.28736,0.00011,26.38254]
[1777383160460,40.53,76176.88,1.0,-0.28736,0.00011,26.38254]
[1777383160503,40.53,76176.88,1.0,-0.28736,0.00011,26.38254]
[1777383160690,40.53,76176.88,1.0,-0.28736,0.00011,26.38254]
[1777383161711,40.53,76181.95,1.0,-0.28681,0.00011,26.36021]
[1777383161801,40.53,76181.95,1.0,-0.28681,0.00011,26.36021]
[1777383164831,40.52,76175.39,1.0,-0.28751,0.00011,26.3886]
[1777383166573,40.52,76174.45,1.0,-0.28761,0.00011,26.39241]
[1777383166683,40.52,76174.45,1.0,-0.28761,0.00011,26.39241]
[1777383166784,40.52,76175.54,1.0,-0.28748,0.00011,26.38733]
[1777383167077,40.52,76175.54,1.0,-0.28748,0.00011,26.38733]
[1777383167814,40.52,76175.54,1.0,-0.28748,0.00011,26.38733]
[1777383168991,40.52,76179.72,1.0,-0.28702,0.00011,26.36895]
[1777383169533,40.52,76177.17,1.0,-0.2873,0.00011,26.38]
[1777383175395,40.52,76176.05,1.0,-0.28741,0.00011,26.38431]
[1777383175672,40.52,76176.05,1.0,-0.28741,0.00011,26.38431]
[1777383175772,40.51,76177.13,1.0,-0.28728,0.00011,26.37933]
[1777383176385,40.51,76177.13,1.0,-0.28728,0.00011,26.37933]
[1777383176418,40.51,76177.13,1.0,-0.28728,0.00011,26.37933]
[1777383177967,40.51,76180.5,1.0,-0.28692,0.00011,26.36457]
[1777383179237,40.51,76188.58,1.0,-0.28603,0.00011,26.32875]
[1777383179495,40.51,76188.58,1.0,-0.28603,0.00011,26.32875]
[1777383181172,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181194,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181348,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181486,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181628,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181710,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181751,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383181815,40.51,76194.99,1.0,-0.28534,0.00011,26.30044]
[1777383182044,40.51,76210.18,1.0,-0.28369,0.00011,26.23317]
[1777383182514,40.51,76210.18,1.0,-0.28369,0.00011,26.23317]
[1777383182821,40.51,76210.18,1.0,-0.28369,0.00011,26.23317]
[1777383183060,40.51,76223.49,1.0,-0.28226,0.00011,26.17399]
[1777383183197,40.51,76223.49,1.0,-0.28226,0.00011,26.17399]
[1777383183379,40.51,76223.49,1.0,-0.28226,0.00011,26.17399]
[1777383183547,40.51,76223.49,1.0,-0.28226,0.00011,26.17399]
[1777383183971,40.51,76237.1,1.0,-0.2808,0.00011,26.11321]
[1777383184212,40.51,76237.1,1.0,-0.2808,0.00011,26.11321]
[1777383184572,40.51,76237.1,1.0,-0.2808,0.00011,26.11321]
[1777383184899,40.51,76237.1,1.0,-0.2808,0.00011,26.11321]
[1777383185818,40.51,76234.38,1.0,-0.28109,0.00011,26.12552]
[1777383185881,40.51,76234.38,1.0,-0.28109,0.00011,26.12552]
[1777383185905,40.51,76234.38,1.0,-0.28109,0.00011,26.12552]
[1777383186642,40.51,76228.92,1.0,-0.28168,0.00011,26.15007]
[1777383186898,40.51,76219.21,1.0,-0.28273,0.00011,26.19349]
[1777383187145,40.51,76219.21,1.0,-0.28273,0.00011,26.19349]
[1777383187539,40.51,76219.21,1.0,-0.28273,0.00011,26.19349]
[1777383188455,40.51,76214.23,1.0,-0.28327,0.00011,26.21568]
[1777383188910,40.51,76214.23,1.0,-0.28327,0.00011,26.21568]
[1777383191022,40.51,76212.22,1.0,-0.28348,0.00011,26.22462]
[1777383192335,40.51,76208.74,1.0,-0.28386,0.00011,26.24006]
[1777383192765,40.51,76208.74,1.0,-0.28386,0.00011,26.24006]
[1777383193801,40.51,76210.37,1.0,-0.28368,0.00011,26.23279]
[1777383199538,40.51,76204.68,1.0,-0.28429,0.00011,26.25782]
[1777383200922,40.51,76204.68,1.0,-0.28429,0.00011,26.25782]
[1777383202570,40.51,76210.18,1.0,-0.2837,0.00011,26.23336]
[1777383207595,40.51,76201.52,1.0,-0.28463,0.00011,26.27154]
[1777383209255,40.51,76200.56,1.0,-0.28473,0.00011,26.27573]
[1777383214646,40.51,76197.48,1.0,-0.28504,0.00011,26.28576]
[1777383220685,40.51,76188.7,1.0,-0.28597,0.00011,26.32373]
[1777383224305,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383224336,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383224651,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383224794,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383224879,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383225020,40.5,76193.75,1.0,-0.28542,0.00011,26.30113]
[1777383225095,40.5,76179.58,1.0,-0.28695,0.00011,26.36331]
[1777383225158,40.5,76179.58,1.0,-0.28695,0.00011,26.36331]
[1777383225666,40.5,76179.58,1.0,-0.28695,0.00011,26.36331]
[1777383225867,40.5,76179.58,1.0,-0.28695,0.00011,26.36331]
[1777383225881,40.5,76160.19,1.0,-0.28906,0.00011,26.44793]
[1777383226153,40.5,76160.19,1.0,-0.28906,0.00011,26.44793]
[1777383226784,40.5,76160.19,1.0,-0.28906,0.00011,26.44793]
[1777383228877,40.5,76157.84,1.0,-0.28931,0.00011,26.45772]
[1777383231564,40.5,76161.89,1.0,-0.28884,0.00011,26.43911]
[1777383231766,40.49,76165.21,1.0,-0.28848,0.00011,26.42442]
[1777383232402,40.49,76165.21,1.0,-0.28848,0.00011,26.42442]
[1777383232450,40.49,76165.21,1.0,-0.28848,0.00011,26.42442]
[1777383232773,40.49,76174.16,1.0,-0.2875,0.00011,26.38513]
[1777383235855,40.49,76176.14,1.0,-0.28727,0.00011,26.37609]
[1777383236488,40.49,76176.46,1.0,-0.28723,0.00011,26.37451]
[1777383236921,40.49,76176.46,1.0,-0.28723,0.00011,26.37451]
[1777383236948,40.49,76176.46,1.0,-0.28723,0.00011,26.37451]
[1777383236954,40.49,76176.46,1.0,-0.28723,0.00011,26.37451]
[1777383237104,40.49,76176.46,1.0,-0.28723,0.00011,26.37451]
[1777383237136,40.49,76186.94,1.0,-0.28609,0.00011,26.32834]
[1777383237212,40.49,76186.94,1.0,-0.28609,0.00011,26.32834]
[1777383238561,40.49,76191.85,1.0,-0.28556,0.00011,26.30659]
[1777383241543,40.49,76192.07,1.0,-0.28552,0.00011,26.3053]
[1777383241852,40.49,76192.07,1.0,-0.28552,0.00011,26.3053]
[1777383242007,40.49,76192.07,1.0,-0.28552,0.00011,26.3053]
[1777383242233,40.49,76188.76,1.0,-0.28588,0.00011,26.31978]
[1777383242710,40.49,76188.76,1.0,-0.28588,0.00011,26.31978]
[1777383242711,40.49,76188.76,1.0,-0.28588,0.00011,26.31978]
[1777383242920,40.49,76188.76,1.0,-0.28588,0.00011,26.31978]
[1777383243114,40.49,76188.76,1.0,-0.28588,0.00011,26.31978]
[1777383243146,40.49,76181.77,1.0,-0.28664,0.00011,26.35039]
[1777383243272,40.49,76181.77,1.0,-0.28664,0.00011,26.35039]
[1777383243863,40.49,76164.38,1.0,-0.28853,0.00011,26.42638]
[1777383247688,40.48,76161.06,1.0,-0.28888,0.00011,26.4404]
[1777383248205,40.48,76165.63,1.0,-0.28838,0.00011,26.42035]
[1777383249026,40.48,76165.63,1.0,-0.28838,0.00011,26.42035]
[1777383249122,40.48,76169.24,1.0,-0.28798,0.00011,26.40438]
[1777383249257,40.48,76169.24,1.0,-0.28798,0.00011,26.40438]
[1777383249914,40.48,76169.24,1.0,-0.28798,0.00011,26.40438]
[1777383250763,40.48,76173.54,1.0,-0.28751,0.00011,26.38539]
[1777383250765,40.48,76173.54,1.0,-0.28751,0.00011,26.38539]
[1777383250913,40.48,76170.51,1.0,-0.28783,0.00011,26.39846]
[1777383252017,40.48,76170.51,1.0,-0.28783,0.00011,26.39846]
[1777383253416,40.48,76170.3,1.0,-0.28785,0.00011,26.39915]
[1777383258351,40.48,76160.93,1.0,-0.28886,0.00011,26.4394]
[1777383261663,40.47,76161.9,1.0,-0.28874,0.00011,26.43474]
[1777383262303,40.47,76165.3,1.0,-0.28837,0.00011,26.41978]
[1777383262538,40.47,76165.3,1.0,-0.28837,0.00011,26.41978]
[1777383262776,40.47,76165.3,1.0,-0.28837,0.00011,26.41978]
[1777383263044,40.47,76165.3,1.0,-0.28837,0.00011,26.41978]
[1777383263090,40.47,76167.29,1.0,-0.28815,0.00011,26.41088]
[1777383264361,40.47,76165.93,1.0,-0.28829,0.00011,26.41662]
[1777383266780,40.47,76175.54,1.0,-0.28723,0.00011,26.3742]
[1777383271455,40.46,76175.68,1.0,-0.28718,0.00011,26.36967]
[1777383271724,40.46,76175.68,1.0,-0.28718,0.00011,26.36967]
[1777383271950,40.46,76175.68,1.0,-0.28718,0.00011,26.36967]
[1777383272060,40.46,76189.8,1.0,-0.28565,0.00011,26.30743]
[1777383273012,40.46,76189.8,1.0,-0.28565,0.00011,26.30743]
[1777383273097,40.46,76189.8,1.0,-0.28565,0.00011,26.30743]
[1777383273113,40.46,76201.67,1.0,-0.28436,0.00011,26.25486]
[1777383274085,40.46,76201.67,1.0,-0.28436,0.00011,26.25486]
[1777383280116,40.46,76205.13,1.0,-0.28398,0.00011,26.23934]
[1777383282746,40.46,76200.45,1.0,-0.28449,0.00011,26.26007]
[1777383285732,40.46,76193.0,1.0,-0.28529,0.00011,26.29285]
[1777383290505,40.46,76191.41,1.0,-0.28545,0.00011,26.29952]
[1777383290512,40.46,76191.41,1.0,-0.28545,0.00011,26.29952]
[1777383291193,40.46,76180.72,1.0,-0.28661,0.00011,26.34652]
[1777383296471,40.46,76179.63,1.0,-0.28672,0.00011,26.35074]
[1777383298144,40.45,76179.82,1.0,-0.28669,0.00011,26.34978]
[1777383304297,40.45,76175.02,1.0,-0.28719,0.00011,26.36986]
[1777383305176,40.45,76175.02,1.0,-0.28719,0.00011,26.36986]
[1777383305208,40.45,76175.02,1.0,-0.28719,0.00011,26.36986]
[1777383306890,40.45,76177.07,1.0,-0.28696,0.00011,26.36058]
[1777383306898,40.45,76177.07,1.0,-0.28696,0.00011,26.36058]
[1777383306963,40.45,76176.18,1.0,-0.28706,0.00011,26.36421]
[1777383310199,40.45,76167.88,1.0,-0.28796,0.00011,26.40048]
[1777383310266,40.45,76160.43,1.0,-0.28877,0.00011,26.4329]
[1777383310331,40.45,76163.37,1.0,-0.28844,0.00011,26.41995]
[1777383311355,40.45,76163.37,1.0,-0.28844,0.00011,26.41995]
[1777383312376,40.44,76168.91,1.0,-0.28783,0.00011,26.39537]
[1777383314301,40.44,76179.65,1.0,-0.28666,0.00011,26.34812]
[1777383315663,40.44,76184.79,1.0,-0.2861,0.00011,26.32538]
[1777383317382,40.44,76172.34,1.0,-0.28744,0.00011,26.37975]
[1777383322417,40.44,76169.99,1.0,-0.28768,0.00011,26.38919]
[1777383327452,40.43,76173.12,1.0,-0.28732,0.00011,26.37467]
[1777383330906,40.43,76171.67,1.0,-0.28747,0.00011,26.38072]
[1777383331494,40.43,76178.8,1.0,-0.28669,0.00011,26.34914]
[1777383331595,40.43,76187.96,1.0,-0.28568,0.00011,26.30564]
[1777383332265,40.43,76187.96,1.0,-0.28568,0.00011,26.30564]
[1777383332318,40.43,76187.96,1.0,-0.28568,0.00011,26.30564]
[1777383333069,40.43,76187.96,1.0,-0.28568,0.00011,26.30564]
[1777383335653,40.43,76184.35,1.0,-0.28606,0.00011,26.32131]
[1777383336939,40.43,76191.74,1.0,-0.28526,0.00011,26.28859]
[1777383337021,40.43,76191.74,1.0,-0.28526,0.00011,26.28859]
[1777383337052,40.43,76204.53,1.0,-0.28387,0.00011,26.23181]
[1777383339229,40.43,76215.49,1.0,-0.28269,0.00011,26.18305]
[1777383341296,40.43,76214.28,1.0,-0.28282,0.00011,26.18854]
[1777383342668,40.43,76221.19,1.0,-0.28207,0.00011,26.15765]
[1777383343450,40.43,76228.56,1.0,-0.28128,0.00011,26.12479]
[1777383344061,40.43,76228.56,1.0,-0.28128,0.00011,26.12479]
[1777383344251,40.43,76228.56,1.0,-0.28128,0.00011,26.12479]
[1777383344498,40.43,76231.22,1.0,-0.281,0.00011,26.11296]
[1777383344662,40.43,76231.22,1.0,-0.281,0.00011,26.11296]
[1777383344885,40.43,76231.22,1.0,-0.281,0.00011,26.11296]
[1777383344925,40.43,76231.22,1.0,-0.281,0.00011,26.11296]
[1777383346587,40.43,76247.56,1.0,-0.27925,0.00011,26.03962]
[1777383349188,40.43,76247.98,1.0,-0.27921,0.00011,26.03792]
[1777383351068,40.43,76246.53,1.0,-0.27937,0.00011,26.04488]
[1777383351169,40.43,76245.66,1.0,-0.27947,0.00011,26.0492]
[1777383353215,40.43,76249.35,1.0,-0.27908,0.00011,26.03251]
[1777383353268,40.43,76249.35,1.0,-0.27908,0.00011,26.03251]
[1777383353328,40.43,76249.35,1.0,-0.27908,0.00011,26.03251]
[1777383353447,40.44,76252.03,1.0,-0.2788,0.00011,26.02068]
[1777383353905,40.44,76252.03,1.0,-0.2788,0.00011,26.02068]
[1777383353986,40.44,76252.03,1.0,-0.2788,0.00011,26.02068]
[1777383354029,40.44,76252.03,1.0,-0.2788,0.00011,26.02068]
[1777383354223,40.44,76252.03,1.0,-0.2788,0.00011,26.02068]
[1777383354280,40.44,76260.09,1.0,-0.27794,0.00011,25.98428]
[1777383354455,40.44,76260.09,1.0,-0.27794,0.00011,25.98428]
[1777383355376,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383355419,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383355445,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383355469,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383355934,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383356012,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383356072,40.44,76265.6,1.0,-0.27735,0.00011,25.95921]
[1777383356269,40.44,76265.02,1.0,-0.27741,0.00011,25.9618]
[1777383356522,40.44,76265.02,1.0,-0.27741,0.00011,25.9618]
[1777383356526,40.44,76265.02,1.0,-0.27741,0.00011,25.9618]
[1777383358930,40.44,76252.08,1.0,-0.2788,0.00011,26.0208]
[1777383359223,40.44,76252.08,1.0,-0.2788,0.00011,26.0208]
[1777383359242,40.44,76252.08,1.0,-0.2788,0.00011,26.0208]
[1777383359319,40.44,76251.0,1.0,-0.27892,0.00011,26.02605]
[1777383359349,40.44,76251.0,1.0,-0.27892,0.00011,26.02605]
[1777383360241,40.44,76251.0,1.0,-0.27892,0.00011,26.02605]
[1777383359685,40.44,76242.45,1.0,-0.27984,0.00011,26.0647]
[1777383362820,40.44,76242.87,1.0,-0.2798,0.00011,26.06318]
[1777383364029,40.44,76237.87,1.0,-0.28034,0.00011,26.08588]
[1777383364626,40.44,76229.44,1.0,-0.28126,0.00011,26.12408]
[1777383364679,40.44,76229.44,1.0,-0.28126,0.00011,26.12408]
[1777383366384,40.44,76225.86,1.0,-0.28165,0.00011,26.14031]
[1777383367865,40.44,76218.64,1.0,-0.28243,0.00011,26.1727]
[1777383368201,40.44,76218.64,1.0,-0.28243,0.00011,26.1727]
[1777383369375,40.45,76220.4,1.0,-0.28224,0.00011,26.1649]
[1777383371339,40.45,76217.95,1.0,-0.28251,0.00011,26.1759]
[1777383374202,40.45,76216.99,1.0,-0.28261,0.00011,26.18027]
[1777383374813,40.45,76202.93,1.0,-0.28413,0.00011,26.24291]
[1777383375502,40.45,76202.93,1.0,-0.28413,0.00011,26.24291]
[1777383375738,40.45,76202.93,1.0,-0.28413,0.00011,26.24291]
[1777383376905,40.45,76205.9,1.0,-0.28381,0.00011,26.22969]
[1777383382870,40.45,76205.55,1.0,-0.28385,0.00011,26.23111]
[1777383386003,40.45,76208.92,1.0,-0.28348,0.00011,26.21609]
[1777383386898,40.45,76220.8,1.0,-0.2822,0.00011,26.16308]
[1777383390215,40.45,76224.71,1.0,-0.28178,0.00011,26.14569]
[1777383390848,40.45,76224.95,1.0,-0.28175,0.00011,26.14468]
[1777383394796,40.45,76231.57,1.0,-0.28103,0.00011,26.11213]
[1777383399965,40.45,76232.8,1.0,-0.28091,0.00011,26.10713]
[1777383400339,40.45,76238.63,1.0,-0.28028,0.00011,26.08102]
[1777383400363,40.45,76238.63,1.0,-0.28028,0.00011,26.08102]
[1777383400414,40.45,76238.63,1.0,-0.28028,0.00011,26.08102]
[1777383400996,40.45,76251.45,1.0,-0.27891,0.00011,26.02327]
[1777383402919,40.45,76254.74,1.0,-0.27856,0.00011,26.00856]
[1777383403724,40.45,76252.87,1.0,-0.27877,0.00011,26.01725]
[1777383404957,40.45,76250.13,1.0,-0.27907,0.00011,26.02985]
[1777383405596,40.46,76245.01,1.0,-0.27962,0.00011,26.05317]
[1777383406205,40.46,76245.01,1.0,-0.27962,0.00011,26.05317]
[1777383406225,40.46,76245.01,1.0,-0.27962,0.00011,26.05317]
[1777383406545,40.46,76245.01,1.0,-0.27962,0.00011,26.05334]
[1777383406806,40.46,76245.01,1.0,-0.27962,0.00011,26.05334]
[1777383408530,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383408911,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383408961,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383408990,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383409021,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383409194,40.46,76255.51,1.0,-0.2785,0.00011,26.0062]
[1777383412106,40.46,76260.58,1.0,-0.27798,0.00011,25.98389]
[1777383418116,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383418337,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383418546,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383418587,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383418599,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383419262,40.47,76261.05,1.0,-0.27796,0.00011,25.9834]
[1777383420130,40.47,76266.06,1.0,-0.27743,0.00011,25.96096]
[1777383420953,40.47,76266.06,1.0,-0.27743,0.00011,25.96096]
[1777383421381,40.47,76269.7,1.0,-0.27705,0.00011,25.94447]
[1777383421381,40.47,76269.7,1.0,-0.27705,0.00011,25.94447]
[1777383421630,40.47,76269.7,1.0,-0.27705,0.00011,25.94447]
[1777383421924,40.47,76269.7,1.0,-0.27705,0.00011,25.94447]
[1777383422841,40.47,76274.96,1.0,-0.27648,0.00011,25.92047]
[1777383422847,40.47,76274.96,1.0,-0.27648,0.00011,25.92047]
[1777383422879,40.47,76274.96,1.0,-0.27648,0.00011,25.92047]
[1777383424269,40.47,76275.35,1.0,-0.27644,0.00011,25.9187]
[1777383424881,40.47,76271.18,1.0,-0.27689,0.00011,25.93786]
[1777383425377,40.47,76277.98,1.0,-0.27617,0.00011,25.90681]
[1777383425507,40.47,76277.98,1.0,-0.27617,0.00011,25.90681]
[1777383425637,40.47,76277.98,1.0,-0.27617,0.00011,25.90681]
[1777383426548,40.47,76285.25,1.0,-0.27539,0.00011,25.87357]
[1777383426579,40.47,76285.25,1.0,-0.27539,0.00011,25.87357]
[1777383426733,40.47,76285.25,1.0,-0.27539,0.00011,25.87357]
[1777383427179,40.47,76294.25,1.0,-0.27443,0.00011,25.832]
[1777383427614,40.47,76294.25,1.0,-0.27443,0.00011,25.832]
[1777383428102,40.47,76294.25,1.0,-0.27443,0.00011,25.832]
[1777383428405,40.47,76298.53,1.0,-0.27397,0.00011,25.81209]
[1777383428904,40.47,76298.53,1.0,-0.27397,0.00011,25.81209]
[1777383428963,40.47,76298.53,1.0,-0.27397,0.00011,25.81209]
[1777383429089,40.47,76298.53,1.0,-0.27397,0.00011,25.81209]
[1777383430004,40.47,76303.21,1.0,-0.27347,0.00011,25.79032]
[1777383432214,40.47,76318.51,1.0,-0.27184,0.00011,25.71907]
[1777383433165,40.47,76318.51,1.0,-0.27184,0.00011,25.71907]
[1777383433192,40.47,76318.51,1.0,-0.27184,0.00011,25.71907]
[1777383433225,40.47,76318.51,1.0,-0.27184,0.00011,25.71907]
[1777383435166,40.47,76323.06,1.0,-0.27135,0.00011,25.69776]
[1777383437163,40.47,76319.94,1.0,-0.27168,0.00011,25.71209]
[1777383437173,40.47,76319.94,1.0,-0.27168,0.00011,25.71209]
[1777383437264,40.46,76316.08,1.0,-0.27209,0.00011,25.72992]
[1777383442299,40.46,76319.9,1.0,-0.27168,0.00011,25.71198]
[1777383447334,40.46,76312.25,1.0,-0.27248,0.00011,25.74719]
[1777383447562,40.46,76312.25,1.0,-0.27248,0.00011,25.74719]
[1777383447868,40.46,76312.25,1.0,-0.27248,0.00011,25.74719]
[1777383448085,40.46,76312.25,1.0,-0.27248,0.00011,25.74719]
[1777383448341,40.46,76305.47,1.0,-0.2732,0.00011,25.77846]
[1777383448956,40.46,76305.47,1.0,-0.2732,0.00011,25.77846]
[1777383448992,40.46,76305.47,1.0,-0.2732,0.00011,25.77846]
[1777383449470,40.46,76306.54,1.0,-0.27308,0.00011,25.77335]
[1777383450355,40.46,76303.85,1.0,-0.27337,0.00011,25.78587]
[1777383450405,40.46,76303.85,1.0,-0.27337,0.00011,25.78587]
[1777383451964,40.46,76298.28,1.0,-0.27394,0.00011,25.80845]
[1777383451970,40.46,76298.28,1.0,-0.27394,0.00011,25.80845]
[1777383451992,40.46,76298.28,1.0,-0.27394,0.00011,25.80845]
[1777383452369,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383452712,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383453534,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383453792,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383453929,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383453943,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383453972,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383454150,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383454326,40.46,76288.18,1.0,-0.27502,0.00011,25.85496]
[1777383454206,40.46,76289.07,1.0,-0.27493,0.00011,25.851]
[1777383454384,40.46,76304.41,1.0,-0.2733,0.00011,25.78036]
[1777383455533,40.46,76304.41,1.0,-0.2733,0.00011,25.78036]
[1777383455541,40.46,76304.41,1.0,-0.2733,0.00011,25.78036]
[1777383455776,40.46,76304.41,1.0,-0.2733,0.00011,25.78036]
[1777383455889,40.46,76304.41,1.0,-0.2733,0.00011,25.78036]
[1777383456624,40.46,76309.69,1.0,-0.27273,0.00011,25.75562]
[1777383456726,40.46,76309.69,1.0,-0.27273,0.00011,25.75562]
[1777383459849,40.46,76307.81,1.0,-0.27292,0.00011,25.76399]
[1777383460182,40.46,76307.81,1.0,-0.27292,0.00011,25.76399]
[1777383463356,40.46,76309.49,1.0,-0.27273,0.00011,25.75576]
[1777383465289,40.46,76321.65,1.0,-0.27144,0.00011,25.69908]
[1777383469591,40.45,76333.78,1.0,-0.27015,0.00011,25.64222]
[1777383470557,40.45,76335.18,1.0,-0.27001,0.00011,25.63564]
[1777383476540,40.45,76338.24,1.0,-0.26968,0.00011,25.62125]
[1777383481576,40.45,76342.74,1.0,-0.26921,0.00011,25.60008]
[1777383483091,40.45,76342.74,1.0,-0.26921,0.00011,25.60008]
[1777383488913,40.45,76343.52,1.0,-0.26912,0.00011,25.59645]
[1777383492654,40.45,76332.94,1.0,-0.27024,0.00011,25.64583]
[1777383497689,40.45,76329.45,1.0,-0.2706,0.00011,25.66183]
[1777383499635,40.45,76328.17,1.0,-0.27073,0.00011,25.66772]
[1777383500485,40.45,76331.08,1.0,-0.27042,0.00011,25.65407]
[1777383501020,40.45,76331.08,1.0,-0.27042,0.00011,25.65407]
[1777383501761,40.45,76331.27,1.0,-0.2704,0.00011,25.65306]
[1777383502734,40.45,76330.9,1.0,-0.27044,0.00011,25.65472]
[1777383502822,40.45,76342.36,1.0,-0.26923,0.00011,25.60113]
[1777383504156,40.45,76342.36,1.0,-0.26923,0.00011,25.60113]
[1777383505022,40.45,76344.84,1.0,-0.26897,0.00011,25.5895]
[1777383510779,40.45,76341.22,1.0,-0.26935,0.00011,25.60651]
[1777383515815,40.45,76343.03,1.0,-0.26914,0.00011,25.59479]
[1777383516556,40.45,76343.03,1.0,-0.26914,0.00011,25.59479]
[1777383517192,40.45,76343.03,1.0,-0.26914,0.00011,25.59479]
[1777383520426,40.45,76350.24,1.0,-0.26838,0.00011,25.56098]
[1777383520486,40.45,76350.36,1.0,-0.26837,0.00011,25.56046]
[1777383521086,40.45,76350.36,1.0,-0.26837,0.00011,25.56046]
[1777383523018,40.45,76355.31,1.0,-0.26786,0.0001,25.5373]
[1777383523436,40.45,76355.31,1.0,-0.26786,0.0001,25.5373]
[1777383528562,40.45,76350.86,1.0,-0.26833,0.00011,25.55854]
[1777383529038,40.45,76350.86,1.0,-0.26833,0.00011,25.55854]
[1777383529230,40.45,76350.86,1.0,-0.26833,0.00011,25.55854]
[1777383529914,40.45,76336.83,1.0,-0.26981,0.00011,25.6244]
[1777383535236,40.45,76334.96,1.0,-0.27,0.00011,25.63308]
[1777383535283,40.45,76334.96,1.0,-0.27,0.00011,25.63308]
[1777383535331,40.45,76334.96,1.0,-0.27,0.00011,25.63308]
[1777383535536,40.45,76331.2,1.0,-0.2704,0.00011,25.65055]
[1777383536234,40.45,76331.2,1.0,-0.2704,0.00011,25.65055]
[1777383536935,40.45,76324.69,1.0,-0.27108,0.00011,25.68084]
[1777383536937,40.45,76324.69,1.0,-0.27108,0.00011,25.68084]
[1777383536965,40.45,76321.78,1.0,-0.27139,0.00011,25.69438]
[1777383539998,40.45,76314.71,1.0,-0.27213,0.00011,25.72699]
[1777383542001,40.45,76301.67,1.0,-0.27351,0.00011,25.78714]
[1777383544691,40.45,76303.41,1.0,-0.27332,0.00011,25.7787]
[1777383544797,40.45,76303.41,1.0,-0.27332,0.00011,25.7787]
[1777383545421,40.45,76303.41,1.0,-0.27332,0.00011,25.7787]
[1777383545448,40.45,76293.73,1.0,-0.27435,0.00011,25.82346]
[1777383551401,40.45,76290.0,1.0,-0.27475,0.00011,25.8409]
[1777383554332,40.45,76293.4,1.0,-0.2744,0.00011,25.82546]
[1777383555046,40.45,76293.32,1.0,-0.27441,0.00011,25.8259]
[1777383558736,40.45,76295.57,1.0,-0.27416,0.00011,25.81503]
[1777383559477,40.45,76295.57,1.0,-0.27416,0.00011,25.81503]
[1777383565166,40.44,76300.9,1.0,-0.27357,0.00011,25.78935]
[1777383570201,40.44,76297.55,1.0,-0.27391,0.00011,25.80413]
[1777383570965,40.44,76298.53,1.0,-0.2738,0.00011,25.79945]
[1777383571051,40.44,76298.53,1.0,-0.2738,0.00011,25.79945]
[1777383571270,40.44,76298.53,1.0,-0.2738,0.00011,25.79945]
[1777383571300,40.44,76315.69,1.0,-0.27196,0.00011,25.71668]
[1777383571792,40.44,76315.69,1.0,-0.27196,0.00011,25.71668]
[1777383571847,40.44,76315.69,1.0,-0.27196,0.00011,25.71668]
[1777383572068,40.44,76315.69,1.0,-0.27196,0.00011,25.71668]
[1777383572216,40.44,76325.8,1.0,-0.27089,0.00011,25.66952]
[1777383572584,40.44,76325.8,1.0,-0.27089,0.00011,25.66952]
[1777383573325,40.44,76325.8,1.0,-0.27089,0.00011,25.66952]
[1777383573432,40.44,76325.8,1.0,-0.27089,0.00011,25.66952]
[1777383573944,40.44,76326.6,1.0,-0.2708,0.00011,25.66571]
[1777383575339,40.44,76323.2,1.0,-0.27116,0.00011,25.68148]
[1777383579569,40.44,76324.5,1.0,-0.27101,0.00011,25.67496]
[1777383579915,40.44,76324.5,1.0,-0.27101,0.00011,25.67496]
[1777383583443,40.43,76321.53,1.0,-0.27132,0.00011,25.6885]
[1777383583458,40.43,76321.53,1.0,-0.27132,0.00011,25.6885]
[1777383589916,40.43,76325.73,1.0,-0.27086,0.00011,25.6683]
[1777383590916,40.43,76325.69,1.0,-0.27086,0.00011,25.6684]
[1777383591919,40.43,76324.91,1.0,-0.27094,0.00011,25.67196]
[1777383592224,40.43,76324.91,1.0,-0.27094,0.00011,25.67196]
[1777383593346,40.43,76324.68,1.0,-0.27097,0.00011,25.67295]
[1777383596986,40.43,76324.91,1.0,-0.27094,0.00011,25.67154]
[1777383597391,40.43,76315.25,1.0,-0.27196,0.00011,25.7164]
[1777383597989,40.43,76315.25,1.0,-0.27196,0.00011,25.7164]
[1777383600607,40.43,76323.59,1.0,-0.27107,0.00011,25.6773]
[1777383601622,40.43,76323.51,1.0,-0.27107,0.00011,25.67758]
[1777383601863,40.43,76323.51,1.0,-0.27107,0.00011,25.67758]
[1777383601969,40.43,76323.51,1.0,-0.27107,0.00011,25.67758]
[1777383602513,40.43,76309.83,1.0,-0.27252,0.00011,25.74116]
[1777383605246,40.43,76307.05,1.0,-0.27281,0.00011,25.75392]
[1777383607124,40.43,76305.34,1.0,-0.27299,0.00011,25.76169]
[1777383608212,40.43,76303.82,1.0,-0.27315,0.00011,25.76864]
[1777383608237,40.43,76303.82,1.0,-0.27315,0.00011,25.76864]
[1777383609222,40.43,76309.11,1.0,-0.27259,0.00011,25.74405]
[1777383609493,40.42,76321.05,1.0,-0.27132,0.00011,25.68853]
[1777383609719,40.42,76321.05,1.0,-0.27132,0.00011,25.68853]
[1777383610177,40.42,76321.05,1.0,-0.27132,0.00011,25.68853]
[1777383615424,40.42,76320.61,1.0,-0.27136,0.00011,25.6901]
[1777383615774,40.42,76321.44,1.0,-0.27127,0.00011,25.68613]
[1777383618176,40.42,76321.86,1.0,-0.27122,0.00011,25.68408]
[1777383620504,40.42,76322.29,1.0,-0.27117,0.00011,25.68188]
[1777383623487,40.42,76317.25,1.0,-0.2717,0.00011,25.70509]
[1777383623593,40.42,76310.9,1.0,-0.27237,0.00011,25.73432]
[1777383625027,40.42,76307.32,1.0,-0.27275,0.00011,25.75092]
[1777383627455,40.42,76305.47,1.0,-0.27294,0.00011,25.75914]
[1777383627471,40.42,76305.47,1.0,-0.27294,0.00011,25.75914]
[1777383627522,40.42,76304.33,1.0,-0.27305,0.00011,25.76408]
[1777383628965,40.42,76299.03,1.0,-0.27361,0.00011,25.78859]
[1777383629225,40.42,76299.03,1.0,-0.27361,0.00011,25.78859]
[1777383629500,40.42,76299.03,1.0,-0.27361,0.00011,25.78859]
[1777383631191,40.41,76291.12,1.0,-0.27445,0.00011,25.825]
[1777383631202,40.41,76291.12,1.0,-0.27445,0.00011,25.825]
[1777383631534,40.41,76291.12,1.0,-0.27445,0.00011,25.825]
[1777383631549,40.41,76291.12,1.0,-0.27445,0.00011,25.825]
[1777383631562,40.41,76291.12,1.0,-0.27445,0.00011,25.825]
[1777383631753,40.41,76290.56,1.0,-0.27449,0.00011,25.82428]
[1777383631831,40.41,76290.56,1.0,-0.27449,0.00011,25.82428]
[1777383631920,40.41,76278.82,1.0,-0.27575,0.00011,25.87822]
[1777383632739,40.41,76278.82,1.0,-0.27575,0.00011,25.87822]
[1777383633336,40.41,76268.71,1.0,-0.27683,0.00011,25.92447]
[1777383633705,40.41,76268.71,1.0,-0.27683,0.00011,25.92447]
[1777383633731,40.41,76268.71,1.0,-0.27683,0.00011,25.92447]
[1777383633762,40.41,76268.71,1.0,-0.27683,0.00011,25.92447]
[1777383633925,40.41,76268.71,1.0,-0.27683,0.00011,25.92447]
[1777383634855,40.41,76269.6,1.0,-0.27673,0.00011,25.92041]
[1777383635003,40.41,76269.6,1.0,-0.27673,0.00011,25.92041]
[1777383635552,40.41,76269.6,1.0,-0.27673,0.00011,25.92041]
[1777383636147,40.41,76265.06,1.0,-0.27722,0.00011,25.94123]
[1777383636511,40.41,76265.06,1.0,-0.27722,0.00011,25.94123]
[1777383637280,40.42,76265.44,1.0,-0.27718,0.00011,25.93957]
[1777383637307,40.42,76265.44,1.0,-0.27718,0.00011,25.93957]
[1777383637737,40.42,76265.07,1.0,-0.27722,0.00011,25.94141]
[1777383639018,40.42,76272.33,1.0,-0.27645,0.00011,25.90826]
[1777383639859,40.42,76275.9,1.0,-0.27606,0.00011,25.89192]
[1777383642043,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642155,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642170,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642306,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642352,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642361,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642364,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642369,40.42,76276.13,1.0,-0.27604,0.00011,25.89087]
[1777383642465,40.42,76275.01,1.0,-0.27616,0.00011,25.89601]
[1777383643158,40.42,76275.01,1.0,-0.27616,0.00011,25.89601]
[1777383643225,40.42,76275.01,1.0,-0.27616,0.00011,25.89601]
[1777383643228,40.42,76275.01,1.0,-0.27616,0.00011,25.89601]
[1777383643452,40.42,76275.01,1.0,-0.27616,0.00011,25.89601]
[1777383643748,40.41,76294.39,1.0,-0.27409,0.00011,25.80671]
[1777383645552,40.41,76294.39,1.0,-0.27409,0.00011,25.80671]
[1777383651252,40.41,76288.56,1.0,-0.27468,0.00011,25.83222]
[1777383651267,40.41,76288.56,1.0,-0.27468,0.00011,25.83222]
[1777383651432,40.41,76288.56,1.0,-0.27468,0.00011,25.83222]
[1777383651533,40.41,76286.03,1.0,-0.27494,0.00011,25.84336]
[1777383651890,40.41,76286.03,1.0,-0.27494,0.00011,25.84336]
[1777383651900,40.41,76286.03,1.0,-0.27494,0.00011,25.84336]
[1777383653018,40.41,76282.83,1.0,-0.27528,0.00011,25.85807]
[1777383656852,40.41,76282.65,1.0,-0.2753,0.00011,25.85907]
[1777383658022,40.41,76282.67,1.0,-0.2753,0.00011,25.85902]
[1777383660691,40.41,76282.36,1.0,-0.27533,0.00011,25.8604]
[1777383661130,40.41,76282.36,1.0,-0.27533,0.00011,25.8604]
[1777383661182,40.41,76282.36,1.0,-0.27533,0.00011,25.8604]
[1777383661445,40.41,76282.36,1.0,-0.27533,0.00011,25.8604]
[1777383662703,40.41,76271.4,1.0,-0.2765,0.00011,25.91063]
[1777383663046,40.41,76271.4,1.0,-0.2765,0.00011,25.91063]
[1777383664012,40.41,76270.67,1.0,-0.27658,0.00011,25.91396]
[1777383669591,40.41,76265.24,1.0,-0.27716,0.00011,25.93861]
[1777383669609,40.41,76265.24,1.0,-0.27716,0.00011,25.93861]
[1777383670802,40.41,76280.24,1.0,-0.27556,0.00011,25.86993]
[1777383671714,40.41,76283.34,1.0,-0.27523,0.00011,25.85573]
[1777383675195,40.41,76273.73,1.0,-0.27625,0.00011,25.89993]
[1777383675226,40.41,76273.73,1.0,-0.27625,0.00011,25.89993]
[1777383675253,40.41,76273.73,1.0,-0.27625,0.00011,25.89993]
[1777383677249,40.41,76263.38,1.0,-0.27736,0.00011,25.94717]
[1777383678251,40.41,76261.57,1.0,-0.27755,0.00011,25.9553]
[1777383678723,40.41,76261.33,1.0,-0.27758,0.00011,25.95633]
[1777383681469,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681481,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681484,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681505,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681510,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681537,40.41,76258.93,1.0,-0.27784,0.00011,25.96736]
[1777383681566,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383681696,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383681855,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383681897,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682059,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682191,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682210,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682241,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682298,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682518,40.41,76259.1,1.0,-0.27782,0.00011,25.96676]
[1777383682839,40.41,76251.35,1.0,-0.27866,0.00011,26.00216]
[1777383683024,40.41,76223.27,1.0,-0.28168,0.00011,26.12882]
[1777383684480,40.41,76223.27,1.0,-0.28168,0.00011,26.12882]
[1777383684610,40.41,76223.27,1.0,-0.28168,0.00011,26.12882]
[1777383684515,40.41,76221.19,1.0,-0.28191,0.00011,26.13823]
[1777383685992,40.41,76219.17,1.0,-0.28213,0.00011,26.14732]
[1777383690848,40.41,76216.34,1.0,-0.28243,0.00011,26.16011]
[1777383691331,40.41,76216.34,1.0,-0.28243,0.00011,26.16011]
[1777383691619,40.41,76216.34,1.0,-0.28243,0.00011,26.16011]
[1777383691672,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383691798,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383691856,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692046,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692163,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692396,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692404,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692444,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692466,40.41,76214.55,1.0,-0.28261,0.00011,26.16499]
[1777383692601,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383692800,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383692845,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383692915,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383692954,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383693257,40.41,76188.01,1.0,-0.28549,0.00011,26.28283]
[1777383693341,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383693658,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383693763,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383693912,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383694311,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383694315,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383694367,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383694522,40.41,76165.78,1.0,-0.28791,0.00011,26.38061]
[1777383694809,40.41,76166.43,1.0,-0.28783,0.00011,26.37738]
[1777383694923,40.41,76166.43,1.0,-0.28783,0.00011,26.37738]
[1777383695229,40.41,76177.97,1.0,-0.28657,0.00011,26.32672]
[1777383695904,40.41,76177.97,1.0,-0.28657,0.00011,26.32672]
[1777383696129,40.41,76177.97,1.0,-0.28657,0.00011,26.32672]
[1777383696776,40.41,76180.99,1.0,-0.28624,0.00011,26.31328]
[1777383698617,40.41,76181.83,1.0,-0.28614,0.00011,26.30944]
[1777383700593,40.4,76187.44,1.0,-0.28553,0.00011,26.28444]
[1777383702277,40.4,76195.08,1.0,-0.28469,0.00011,26.25042]
[1777383702321,40.4,76195.08,1.0,-0.28469,0.00011,26.25042]
[1777383705533,40.4,76207.11,1.0,-0.28339,0.00011,26.19678]
[1777383710221,40.4,76222.4,1.0,-0.28173,0.00011,26.12841]
[1777383713112,40.4,76217.92,1.0,-0.28222,0.00011,26.14857]
[1777383713528,40.4,76217.92,1.0,-0.28222,0.00011,26.14857]
[1777383714151,40.4,76216.31,1.0,-0.28239,0.00011,26.15586]
[1777383714510,40.4,76216.31,1.0,-0.28239,0.00011,26.15586]
[1777383714611,40.4,76203.04,1.0,-0.28383,0.00011,26.21509]
[1777383715091,40.4,76203.04,1.0,-0.28383,0.00011,26.21509]
[1777383720291,40.4,76201.42,1.0,-0.284,0.00011,26.22213]
[1777383720832,40.4,76201.42,1.0,-0.284,0.00011,26.22213]
[1777383721187,40.4,76201.42,1.0,-0.284,0.00011,26.22213]
[1777383726333,40.4,76204.6,1.0,-0.28366,0.00011,26.20787]
[1777383731105,40.4,76207.99,1.0,-0.28329,0.00011,26.19272]
[1777383732365,40.4,76212.23,1.0,-0.28283,0.00011,26.17379]
[1777383736079,40.4,76212.12,1.0,-0.28284,0.00011,26.17439]
[1777383736455,40.4,76212.12,1.0,-0.28284,0.00011,26.17439]
[1777383736635,40.4,76212.12,1.0,-0.28284,0.00011,26.17439]
[1777383736675,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383736738,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383736846,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737067,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737279,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737336,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737369,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737580,40.4,76224.4,1.0,-0.28152,0.00011,26.11943]
[1777383737674,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738186,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738225,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738351,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738452,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738483,40.4,76248.11,1.0,-0.27896,0.00011,26.0123]
[1777383738679,40.4,76270.55,1.0,-0.27655,0.00011,25.91004]
[1777383738716,40.4,76270.55,1.0,-0.27655,0.00011,25.91004]
[1777383739425,40.4,76282.89,1.0,-0.27523,0.00011,25.85348]
[1777383740353,40.4,76282.89,1.0,-0.27523,0.00011,25.85348]
[1777383741018,40.4,76282.04,1.0,-0.27532,0.00011,25.85744]
[1777383741303,40.4,76282.04,1.0,-0.27532,0.00011,25.85744]
[1777383741320,40.4,76282.04,1.0,-0.27532,0.00011,25.85744]
[1777383743020,40.4,76278.28,1.0,-0.27573,0.00011,25.87478]
[1777383745037,40.4,76280.09,1.0,-0.27554,0.00011,25.86655]
[1777383745170,40.4,76280.09,1.0,-0.27554,0.00011,25.86655]
[1777383749722,40.4,76291.2,1.0,-0.27436,0.00011,25.81584]
[1777383755326,40.41,76288.38,1.0,-0.27465,0.00011,25.82609]
[1777383755565,40.41,76279.18,1.0,-0.27564,0.00011,25.86845]
[1777383760601,40.41,76279.15,1.0,-0.27564,0.00011,25.86874]
[1777383765636,40.41,76281.9,1.0,-0.27535,0.00011,25.85634]
[1777383770671,40.41,76284.04,1.0,-0.27513,0.00011,25.84675]
[1777383774656,40.41,76284.41,1.0,-0.27509,0.00011,25.84524]
[1777383774767,40.41,76284.41,1.0,-0.27509,0.00011,25.84524]
[1777383774775,40.41,76284.41,1.0,-0.27509,0.00011,25.84524]
[1777383774988,40.41,76277.81,1.0,-0.2758,0.00011,25.87559]
[1777383775713,40.41,76260.17,1.0,-0.27769,0.00011,25.95621]
[1777383777974,40.41,76265.72,1.0,-0.27709,0.00011,25.93081]
[1777383778010,40.41,76265.72,1.0,-0.27709,0.00011,25.93081]
[1777383778998,40.41,76265.72,1.0,-0.27709,0.00011,25.93081]
[1777383779119,40.41,76265.72,1.0,-0.27709,0.00011,25.93081]
[1777383779126,40.41,76265.72,1.0,-0.27709,0.00011,25.93081]
[1777383779860,40.41,76269.67,1.0,-0.27667,0.00011,25.91274]
[1777383779998,40.41,76269.67,1.0,-0.27667,0.00011,25.91274]
[1777383780348,40.41,76269.67,1.0,-0.27667,0.00011,25.91274]
[1777383780796,40.41,76278.12,1.0,-0.27576,0.00011,25.87404]
[1777383781008,40.41,76278.12,1.0,-0.27576,0.00011,25.87404]
[1777383781027,40.41,76278.12,1.0,-0.27576,0.00011,25.87404]
[1777383782831,40.41,76268.03,1.0,-0.27684,0.00011,25.92023]
[1777383786868,40.41,76261.58,1.0,-0.27753,0.00011,25.94952]
[1777383787240,40.41,76261.58,1.0,-0.27753,0.00011,25.94952]
[1777383787266,40.41,76261.58,1.0,-0.27753,0.00011,25.94952]
[1777383788649,40.41,76263.77,1.0,-0.2773,0.00011,25.9395]
[1777383788768,40.41,76268.43,1.0,-0.2768,0.00011,25.91817]
[1777383788809,40.41,76268.43,1.0,-0.2768,0.00011,25.91817]
[1777383788905,40.41,76268.43,1.0,-0.2768,0.00011,25.91817]
[1777383788911,40.41,76268.43,1.0,-0.2768,0.00011,25.91817]
[1777383789814,40.41,76288.01,1.0,-0.2747,0.00011,25.82841]
[1777383790817,40.41,76288.01,1.0,-0.2747,0.00011,25.82841]
[1777383793019,40.41,76287.83,1.0,-0.27473,0.00011,25.82939]
[1777383794300,40.41,76289.46,1.0,-0.27456,0.00011,25.82197]
[1777383796228,40.41,76292.27,1.0,-0.27426,0.00011,25.80923]
[1777383797318,40.41,76294.2,1.0,-0.27406,0.00011,25.80044]
[1777383798354,40.41,76294.73,1.0,-0.274,0.00011,25.79811]
[1777383804036,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804083,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804195,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804195,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804314,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804672,40.42,76300.66,1.0,-0.27339,0.00011,25.77158]
[1777383804386,40.42,76300.76,1.0,-0.27338,0.00011,25.77127]
[1777383804774,40.42,76300.76,1.0,-0.27338,0.00011,25.77127]
[1777383805109,40.42,76300.76,1.0,-0.27338,0.00011,25.77127]
[1777383805682,40.42,76300.76,1.0,-0.27338,0.00011,25.77127]
[1777383805761,40.42,76300.76,1.0,-0.27338,0.00011,25.77127]
[1777383805866,40.42,76306.76,1.0,-0.27275,0.00011,25.74351]
[1777383808249,40.42,76305.53,1.0,-0.27287,0.00011,25.74907]
[1777383808676,40.42,76305.53,1.0,-0.27287,0.00011,25.74907]
[1777383808257,40.42,76303.68,1.0,-0.27307,0.00011,25.75749]
[1777383808969,40.42,76301.81,1.0,-0.27327,0.00011,25.76615]
[1777383810128,40.42,76301.81,1.0,-0.27327,0.00011,25.76615]
[1777383810308,40.42,76301.81,1.0,-0.27327,0.00011,25.76615]
[1777383816018,40.41,76300.56,1.0,-0.27336,0.00011,25.76762]
[1777383818619,40.41,76300.52,1.0,-0.27336,0.00011,25.76765]
[1777383818665,40.41,76300.54,1.0,-0.27335,0.00011,25.76725]
[1777383819579,40.41,76300.54,1.0,-0.27335,0.00011,25.76725]
[1777383824709,40.41,76292.95,1.0,-0.27416,0.00011,25.80221]
[1777383825964,40.41,76293.66,1.0,-0.27408,0.00011,25.79887]
[1777383827650,40.41,76296.34,1.0,-0.27379,0.00011,25.78647]
[1777383828993,40.41,76296.03,1.0,-0.27383,0.00011,25.78787]
[1777383829973,40.41,76297.16,1.0,-0.2737,0.00011,25.78263]
[1777383830400,40.41,76297.16,1.0,-0.2737,0.00011,25.78263]
[1777383830503,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383830809,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383830817,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383830877,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383830897,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831048,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831090,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831154,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831179,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831332,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831505,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831687,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831697,40.41,76303.87,1.0,-0.27299,0.00011,25.75158]
[1777383831772,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383831875,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383831880,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383831885,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383831890,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383832744,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383832768,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383832774,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383832779,40.4,76291.86,1.0,-0.27426,0.00011,25.80673]
[1777383832790,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383832800,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383832805,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383832814,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383832825,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383832990,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383833062,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383833279,40.4,76262.0,1.0,-0.27744,0.00011,25.94326]
[1777383838393,40.4,76258.05,1.0,-0.27786,0.00011,25.96106]
[1777383839501,40.4,76258.09,1.0,-0.27786,0.00011,25.96082]
[1777383839506,40.4,76258.09,1.0,-0.27786,0.00011,25.96082]
[1777383842363,40.4,76252.97,1.0,-0.2784,0.00011,25.98396]
[1777383842378,40.4,76252.97,1.0,-0.2784,0.00011,25.98396]
[1777383844780,40.4,76252.93,1.0,-0.2784,0.00011,25.98397]
[1777383845997,40.4,76256.45,1.0,-0.27802,0.00011,25.96773]
[1777383846434,40.4,76256.45,1.0,-0.27802,0.00011,25.96773]
[1777383848276,40.4,76259.32,1.0,-0.27771,0.00011,25.95461]
[1777383848680,40.4,76259.32,1.0,-0.27771,0.00011,25.95461]
[1777383848904,40.4,76261.0,1.0,-0.27753,0.00011,25.94684]
[1777383848923,40.4,76261.0,1.0,-0.27753,0.00011,25.94684]
[1777383850640,40.4,76265.59,1.0,-0.27704,0.00011,25.92591]
[1777383852021,40.4,76265.4,1.0,-0.27706,0.00011,25.92672]
[1777383852330,40.4,76265.4,1.0,-0.27706,0.00011,25.92672]
[1777383854112,40.4,76264.1,1.0,-0.27719,0.00011,25.93258]
[1777383854127,40.4,76264.1,1.0,-0.27719,0.00011,25.93258]
[1777383854628,40.4,76264.1,1.0,-0.27719,0.00011,25.93258]
[1777383854735,40.4,76264.1,1.0,-0.27719,0.00011,25.93258]
[1777383854817,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854908,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854923,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854929,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854935,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854940,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854945,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383854950,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383855242,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383855464,40.4,76269.03,1.0,-0.27667,0.00011,25.91001]
[1777383855565,40.4,76276.15,1.0,-0.2759,0.00011,25.87713]
[1777383857019,40.4,76281.04,1.0,-0.27538,0.00011,25.8547]
[1777383859403,40.39,76280.54,1.0,-0.27542,0.00011,25.85645]
[1777383861300,40.39,76285.22,1.0,-0.27491,0.00011,25.8344]
[1777383863038,40.39,76293.67,1.0,-0.27399,0.00011,25.79498]
[1777383868244,40.38,76299.19,1.0,-0.27339,0.00011,25.76845]
[1777383868386,40.38,76298.26,1.0,-0.27348,0.00011,25.77256]
[1777383869241,40.38,76298.26,1.0,-0.27348,0.00011,25.77256]
[1777383869394,40.38,76299.41,1.0,-0.27336,0.00011,25.76712]
[1777383870034,40.38,76299.41,1.0,-0.27336,0.00011,25.76712]
[1777383870048,40.38,76299.41,1.0,-0.27336,0.00011,25.76712]
[1777383875435,40.38,76297.54,1.0,-0.27351,0.00011,25.77148]
[1777383876463,40.38,76297.54,1.0,-0.27351,0.00011,25.77148]
[1777383878013,40.38,76300.81,1.0,-0.27316,0.00011,25.75598]
[1777383878040,40.38,76300.81,1.0,-0.27316,0.00011,25.75598]
[1777383878456,40.38,76299.77,1.0,-0.27326,0.00011,25.76062]
[1777383884819,40.37,76297.64,1.0,-0.27348,0.00011,25.76996]
[1777383887856,40.37,76298.84,1.0,-0.27334,0.00011,25.76376]
[1777383888526,40.37,76289.22,1.0,-0.27436,0.00011,25.80809]
[1777383889533,40.37,76279.89,1.0,-0.27535,0.00011,25.85077]
[1777383892638,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892646,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892673,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892684,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892752,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892775,40.37,76279.45,1.0,-0.27539,0.00011,25.85237]
[1777383892854,40.37,76278.52,1.0,-0.27548,0.00011,25.85644]
[1777383892890,40.37,76278.52,1.0,-0.27548,0.00011,25.85644]
[1777383892901,40.37,76278.52,1.0,-0.27548,0.00011,25.85644]
[1777383892910,40.37,76278.52,1.0,-0.27548,0.00011,25.85644]
[1777383892915,40.37,76278.52,1.0,-0.27548,0.00011,25.85644]
[1777383898597,40.37,76269.03,1.0,-0.2765,0.00011,25.90004]
[1777383900990,40.37,76268.3,1.0,-0.27658,0.00011,25.90337]
[1777383901189,40.37,76268.3,1.0,-0.27658,0.00011,25.90337]
[1777383901210,40.37,76268.3,1.0,-0.27658,0.00011,25.90337]
[1777383901265,40.37,76268.3,1.0,-0.27658,0.00011,25.90337]
[1777383901270,40.37,76268.3,1.0,-0.27658,0.00011,25.90337]
[1777383901618,40.37,76252.94,1.0,-0.27823,0.00011,25.97345]
[1777383901969,40.37,76252.94,1.0,-0.27823,0.00011,25.97345]
[1777383902877,40.37,76251.6,1.0,-0.27837,0.00011,25.97947]
[1777383902885,40.37,76251.6,1.0,-0.27837,0.00011,25.97947]
[1777383906502,40.36,76253.22,1.0,-0.27819,0.00011,25.97187]
[1777383906528,40.36,76253.22,1.0,-0.27819,0.00011,25.97187]
[1777383910019,40.36,76258.84,1.0,-0.27758,0.00011,25.94604]
[1777383915716,40.36,76257.3,1.0,-0.27774,0.00011,25.9527]
[1777383920816,40.36,76254.69,1.0,-0.27801,0.00011,25.96431]
[1777383921443,40.36,76254.12,1.0,-0.27807,0.00011,25.96683]
[1777383921502,40.36,76254.12,1.0,-0.27807,0.00011,25.96683]
[1777383922545,40.36,76258.87,1.0,-0.27756,0.00011,25.9451]
[1777383923015,40.36,76263.54,1.0,-0.27706,0.00011,25.92373]
[1777383927020,40.36,76269.51,1.0,-0.27642,0.00011,25.89635]
[1777383932894,40.36,76270.21,1.0,-0.27632,0.00011,25.88996]
[1777383934361,40.36,76270.26,1.0,-0.27632,0.00011,25.88973]
[1777383934435,40.36,76270.26,1.0,-0.27632,0.00011,25.88973]
[1777383936415,40.36,76277.02,1.0,-0.2756,0.00011,25.85876]
[1777383937337,40.36,76278.82,1.0,-0.2754,0.00011,25.85052]
[1777383938403,40.36,76280.63,1.0,-0.27521,0.00011,25.84224]
[1777383943292,40.36,76281.47,1.0,-0.27513,0.00011,25.83859]
[1777383943310,40.36,76281.47,1.0,-0.27513,0.00011,25.83859]
[1777383943315,40.36,76281.47,1.0,-0.27513,0.00011,25.83859]
[1777383943319,40.36,76281.47,1.0,-0.27513,0.00011,25.83859]
[1777383943355,40.36,76284.72,1.0,-0.27478,0.00011,25.82368]
[1777383943960,40.36,76284.72,1.0,-0.27478,0.00011,25.82368]
[1777383944028,40.36,76284.72,1.0,-0.27478,0.00011,25.82368]
[1777383945584,40.36,76287.49,1.0,-0.27448,0.00011,25.81043]
[1777383949702,40.35,76297.08,1.0,-0.27344,0.00011,25.7655]
[1777383949865,40.35,76297.08,1.0,-0.27344,0.00011,25.7655]
[1777383951181,40.35,76304.56,1.0,-0.27263,0.00011,25.73031]
[1777383957618,40.35,76309.0,1.0,-0.27215,0.00011,25.70904]
[1777383960154,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960162,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960384,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960602,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960639,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960651,40.35,76309.63,1.0,-0.27207,0.00011,25.70574]
[1777383960929,40.35,76309.66,1.0,-0.27206,0.00011,25.70536]
[1777383961693,40.35,76309.66,1.0,-0.27206,0.00011,25.70536]
[1777383961778,40.35,76325.65,1.0,-0.27037,0.00011,25.6307]
[1777383961951,40.35,76325.65,1.0,-0.27037,0.00011,25.6307]
[1777383962099,40.35,76325.65,1.0,-0.27037,0.00011,25.6307]
[1777383962183,40.35,76325.65,1.0,-0.27037,0.00011,25.6307]
[1777383963812,40.35,76323.97,1.0,-0.27054,0.00011,25.63851]
[1777383969119,40.35,76329.85,1.0,-0.26992,0.00011,25.61068]
[1777383970554,40.35,76330.56,1.0,-0.26984,0.00011,25.60734]
[1777383976141,40.34,76321.45,1.0,-0.2708,0.00011,25.64961]
[1777383980155,40.34,76325.53,1.0,-0.27036,0.00011,25.63037]
[1777383980935,40.34,76325.53,1.0,-0.27036,0.00011,25.63037]
[1777383981417,40.34,76327.93,1.0,-0.27011,0.00011,25.61909]
[1777383981792,40.34,76327.93,1.0,-0.27011,0.00011,25.61909]
[1777383982166,40.34,76334.58,1.0,-0.2694,0.00011,25.58787]
[1777383982391,40.34,76334.58,1.0,-0.2694,0.00011,25.58787]
[1777383982868,40.34,76334.58,1.0,-0.2694,0.00011,25.58787]
[1777383983866,40.34,76348.9,1.0,-0.26789,0.00011,25.52055]
[1777383985677,40.34,76350.36,1.0,-0.26774,0.00011,25.51375]
[1777383990863,40.35,76349.57,1.0,-0.26783,0.00011,25.51786]
[1777383990962,40.35,76348.07,1.0,-0.268,0.00011,25.52511]
[1777383991345,40.35,76348.07,1.0,-0.268,0.00011,25.52511]
[1777383992655,40.35,76362.62,1.0,-0.26645,0.00011,25.45334]
[1777383993019,40.35,76362.62,1.0,-0.26645,0.00011,25.45334]
[1777383996208,40.35,76366.32,1.0,-0.26608,0.0001,25.43632]
[1777383996709,40.35,76366.32,1.0,-0.26608,0.0001,25.43632]
[1777383997093,40.35,76368.01,1.0,-0.2659,0.0001,25.42849]
[1777383997244,40.35,76368.01,1.0,-0.2659,0.0001,25.42849]
[1777383997301,40.35,76368.01,1.0,-0.2659,0.0001,25.42849]
[1777383997351,40.35,76368.01,1.0,-0.2659,0.0001,25.42849]
[1777383997545,40.35,76379.01,1.0,-0.26475,0.0001,25.37613]
[1777383999045,40.35,76384.22,1.0,-0.26421,0.0001,25.35135]
[1777383999090,40.35,76384.22,1.0,-0.26421,0.0001,25.35135]
[1777383999546,40.35,76388.02,1.0,-0.26381,0.0001,25.33331]
[1777384001156,40.35,76388.7,1.0,-0.26375,0.0001,25.33036]
[1777384001351,40.35,76384.57,1.0,-0.26418,0.0001,25.3504]
[1777384006387,40.35,76389.41,1.0,-0.26368,0.0001,25.3274]
[1777384011136,40.36,76394.05,1.0,-0.2632,0.0001,25.30537]
[1777384011184,40.36,76394.05,1.0,-0.2632,0.0001,25.30537]
[1777384011247,40.36,76394.05,1.0,-0.2632,0.0001,25.30537]
[1777384011565,40.36,76394.05,1.0,-0.2632,0.0001,25.30537]
[1777384011739,40.36,76394.05,1.0,-0.2632,0.0001,25.30537]
[1777384013182,40.37,76407.89,1.0,-0.26181,0.0001,25.24133]
[1777384013204,40.37,76407.89,1.0,-0.26181,0.0001,25.24133]
[1777384013827,40.37,76407.89,1.0,-0.26181,0.0001,25.24133]
[1777384013862,40.37,76407.89,1.0,-0.26181,0.0001,25.24133]
[1777384013875,40.37,76407.89,1.0,-0.26181,0.0001,25.24133]
[1777384013981,40.37,76408.26,1.0,-0.2618,0.0001,25.24085]
[1777384014333,40.37,76408.26,1.0,-0.2618,0.0001,25.24085]
[1777384014367,40.37,76408.26,1.0,-0.2618,0.0001,25.24085]
[1777384014879,40.37,76408.26,1.0,-0.2618,0.0001,25.24085]
[1777384014975,40.37,76408.26,1.0,-0.2618,0.0001,25.24085]
[1777384015281,40.37,76404.08,1.0,-0.26223,0.0001,25.26112]
[1777384015453,40.37,76386.95,1.0,-0.26402,0.0001,25.3432]
[1777384016579,40.37,76386.95,1.0,-0.26402,0.0001,25.3432]
[1777384016922,40.37,76386.95,1.0,-0.26402,0.0001,25.3432]
[1777384020550,40.37,76381.06,1.0,-0.26463,0.0001,25.37093]
[1777384021526,40.37,76382.2,1.0,-0.26451,0.0001,25.36539]
[1777384021975,40.37,76382.2,1.0,-0.26451,0.0001,25.36539]
[1777384024172,40.37,76394.12,1.0,-0.26326,0.0001,25.30818]
[1777384027120,40.37,76392.84,1.0,-0.26338,0.0001,25.31388]
[1777384028074,40.37,76388.81,1.0,-0.2638,0.0001,25.33307]
[1777384028369,40.37,76388.81,1.0,-0.2638,0.0001,25.33307]
[1777384028995,40.37,76388.81,1.0,-0.2638,0.0001,25.33307]
[1777384029029,40.37,76386.07,1.0,-0.26409,0.0001,25.34616]
[1777384029056,40.37,76386.07,1.0,-0.26409,0.0001,25.34616]
[1777384029554,40.37,76376.65,1.0,-0.26507,0.0001,25.39103]
[1777384031781,40.36,76370.35,1.0,-0.26571,0.0001,25.4201]
[1777384031918,40.36,76370.35,1.0,-0.26571,0.0001,25.4201]
[1777384032205,40.36,76371.45,1.0,-0.26559,0.0001,25.41471]
[1777384032327,40.36,76371.45,1.0,-0.26559,0.0001,25.41471]
[1777384032859,40.36,76371.45,1.0,-0.26559,0.0001,25.41471]
[1777384032919,40.36,76386.2,1.0,-0.26405,0.0001,25.34425]
[1777384037543,40.36,76389.88,1.0,-0.26366,0.0001,25.32644]
[1777384037670,40.36,76389.88,1.0,-0.26366,0.0001,25.32644]
[1777384039691,40.36,76380.97,1.0,-0.26459,0.0001,25.36891]
[1777384040940,40.36,76380.26,1.0,-0.26466,0.0001,25.37212]
[1777384043979,40.36,76380.22,1.0,-0.26466,0.0001,25.37208]
[1777384044835,40.36,76380.89,1.0,-0.26458,0.0001,25.36868]
[1777384046070,40.36,76374.33,1.0,-0.26527,0.0001,25.39984]
[1777384046169,40.36,76368.04,1.0,-0.26593,0.0001,25.42976]
[1777384046251,40.36,76368.04,1.0,-0.26593,0.0001,25.42976]
[1777384046596,40.36,76368.04,1.0,-0.26593,0.0001,25.42976]
[1777384046830,40.36,76368.04,1.0,-0.26593,0.0001,25.42976]
[1777384046957,40.35,76386.74,1.0,-0.26396,0.0001,25.34034]
[1777384047074,40.35,76386.74,1.0,-0.26396,0.0001,25.34034]
[1777384049887,40.35,76390.39,1.0,-0.26358,0.0001,25.32282]
[1777384050123,40.35,76390.0,1.0,-0.26362,0.0001,25.3246]
[1777384055743,40.35,76390.02,1.0,-0.2636,0.0001,25.32105]
[1777384056802,40.35,76390.02,1.0,-0.2636,0.0001,25.32105]
[1777384056822,40.35,76390.02,1.0,-0.2636,0.0001,25.32105]
[1777384057450,40.35,76385.01,1.0,-0.26412,0.0001,25.34497]
[1777384059409,40.35,76376.59,1.0,-0.265,0.0001,25.38498]
[1777384060088,40.35,76381.2,1.0,-0.26451,0.0001,25.36289]
[1777384062369,40.35,76390.04,1.0,-0.26358,0.0001,25.32006]
[1777384062376,40.35,76390.04,1.0,-0.26358,0.0001,25.32006]
[1777384063546,40.35,76392.93,1.0,-0.26327,0.0001,25.30618]
[1777384066846,40.35,76385.06,1.0,-0.26409,0.0001,25.34371]
[1777384066908,40.35,76385.06,1.0,-0.26409,0.0001,25.34371]
[1777384067251,40.35,76384.88,1.0,-0.26411,0.0001,25.34451]
[1777384067766,40.35,76384.88,1.0,-0.26411,0.0001,25.34451]
[1777384067896,40.35,76384.88,1.0,-0.26411,0.0001,25.34451]
[1777384068416,40.35,76380.2,1.0,-0.2646,0.0001,25.36679]
[1777384069090,40.35,76379.97,1.0,-0.26462,0.0001,25.36779]
[1777384069182,40.35,76379.97,1.0,-0.26462,0.0001,25.36779]
[1777384069447,40.35,76379.97,1.0,-0.26462,0.0001,25.36779]
[1777384069673,40.35,76379.97,1.0,-0.26462,0.0001,25.36779]
[1777384071004,40.35,76383.8,1.0,-0.26422,0.0001,25.34941]
[1777384077525,40.34,76380.26,1.0,-0.26458,0.0001,25.36573]
[1777384078352,40.34,76378.16,1.0,-0.26479,0.0001,25.37566]
[1777384078466,40.34,76378.16,1.0,-0.26479,0.0001,25.37566]
[1777384078864,40.34,76378.16,1.0,-0.26479,0.0001,25.37566]
[1777384079999,40.34,76377.17,1.0,-0.2649,0.0001,25.38028]
[1777384080522,40.34,76377.45,1.0,-0.26486,0.0001,25.37883]
[1777384080717,40.34,76377.45,1.0,-0.26486,0.0001,25.37883]
[1777384080937,40.34,76377.45,1.0,-0.26486,0.0001,25.37883]
[1777384081703,40.34,76374.25,1.0,-0.2652,0.0001,25.39398]
[1777384083019,40.34,76366.11,1.0,-0.26605,0.0001,25.43257]
[1777384083056,40.34,76366.11,1.0,-0.26605,0.0001,25.43257]
[1777384083747,40.34,76360.72,1.0,-0.26661,0.00011,25.45799]
[1777384084047,40.34,76360.72,1.0,-0.26661,0.00011,25.45799]
[1777384083942,40.34,76362.98,1.0,-0.26638,0.00011,25.44741]
[1777384085026,40.34,76362.98,1.0,-0.26638,0.00011,25.44741]
[1777384084949,40.34,76363.02,1.0,-0.26637,0.00011,25.44704]
[1777384085744,40.34,76363.02,1.0,-0.26637,0.00011,25.44704]
[1777384086800,40.34,76362.68,1.0,-0.2664,0.00011,25.44848]
[1777384086831,40.34,76362.68,1.0,-0.2664,0.00011,25.44848]
[1777384087424,40.34,76359.12,1.0,-0.26677,0.00011,25.46518]
[1777384087970,40.34,76356.88,1.0,-0.26701,0.00011,25.47593]
[1777384091018,40.34,76354.43,1.0,-0.26727,0.00011,25.48779]
[1777384091600,40.34,76354.33,1.0,-0.26729,0.00011,25.48838]
[1777384092222,40.34,76348.51,1.0,-0.2679,0.00011,25.516]
[1777384092228,40.34,76348.51,1.0,-0.2679,0.00011,25.516]
[1777384092371,40.34,76348.51,1.0,-0.2679,0.00011,25.516]
[1777384093461,40.34,76340.77,1.0,-0.26872,0.00011,25.55257]
[1777384093623,40.34,76340.77,1.0,-0.26872,0.00011,25.55257]
[1777384094913,40.34,76334.82,1.0,-0.26935,0.00011,25.58059]
[1777384095206,40.34,76335.5,1.0,-0.26928,0.00011,25.57741]
[1777384095514,40.34,76335.5,1.0,-0.26928,0.00011,25.57741]
[1777384096795,40.34,76338.14,1.0,-0.269,0.00011,25.56502]
[1777384100208,40.34,76340.17,1.0,-0.26879,0.00011,25.55561]
[1777384100544,40.34,76340.17,1.0,-0.26879,0.00011,25.55561]
[1777384100805,40.34,76340.17,1.0,-0.26879,0.00011,25.55561]
[1777384101030,40.34,76340.17,1.0,-0.26879,0.00011,25.55561]
[1777384101061,40.34,76320.0,1.0,-0.27092,0.00011,25.65023]
[1777384101179,40.34,76320.0,1.0,-0.27092,0.00011,25.65023]
[1777384102330,40.34,76315.11,1.0,-0.27144,0.00011,25.67299]
[1777384103206,40.34,76312.54,1.0,-0.27171,0.00011,25.68488]
[1777384104361,40.34,76311.67,1.0,-0.2718,0.00011,25.68882]
[1777384110124,40.34,76304.42,1.0,-0.27255,0.00011,25.72181]
[1777384115159,40.34,76308.37,1.0,-0.2721,0.00011,25.69956]
[1777384120194,40.33,76310.85,1.0,-0.27183,0.00011,25.68739]
[1777384122718,40.33,76315.65,1.0,-0.27131,0.00011,25.6649]
[1777384125599,40.33,76320.1,1.0,-0.27084,0.00011,25.64388]
[1777384131271,40.33,76313.39,1.0,-0.27154,0.00011,25.67466]
[1777384134631,40.33,76315.04,1.0,-0.27136,0.00011,25.66678]
[1777384134715,40.33,76315.04,1.0,-0.27136,0.00011,25.66678]
[1777384135327,40.33,76316.03,1.0,-0.27125,0.00011,25.66207]
[1777384135424,40.33,76331.63,1.0,-0.2696,0.00011,25.58895]
[1777384139327,40.33,76340.75,1.0,-0.26863,0.00011,25.54617]
[1777384140455,40.33,76340.75,1.0,-0.26863,0.00011,25.54617]
[1777384140519,40.33,76340.75,1.0,-0.26863,0.00011,25.54617]
[1777384140545,40.33,76340.75,1.0,-0.26863,0.00011,25.54617]
[1777384140703,40.33,76340.75,1.0,-0.26863,0.00011,25.54617]
[1777384140975,40.33,76343.65,1.0,-0.26832,0.00011,25.53229]
[1777384141265,40.33,76343.65,1.0,-0.26832,0.00011,25.53229]
[1777384141926,40.33,76355.91,1.0,-0.26703,0.00011,25.47414]
[1777384142798,40.33,76355.91,1.0,-0.26703,0.00011,25.47414]
[1777384142913,40.33,76355.91,1.0,-0.26703,0.00011,25.47414]
[1777384143019,40.33,76355.91,1.0,-0.26703,0.00011,25.47414]
[1777384144019,40.33,76358.26,1.0,-0.26678,0.00011,25.46281]
[1777384144944,40.33,76360.07,1.0,-0.26658,0.00011,25.45405]
[1777384145011,40.33,76360.07,1.0,-0.26658,0.00011,25.45405]
[1777384145530,40.32,76358.16,1.0,-0.26678,0.00011,25.46292]
[1777384145921,40.32,76358.16,1.0,-0.26678,0.00011,25.46292]
[1777384146023,40.32,76358.16,1.0,-0.26678,0.00011,25.46292]
[1777384146124,40.32,76351.08,1.0,-0.26753,0.00011,25.49655]
[1777384146326,40.32,76351.08,1.0,-0.26753,0.00011,25.49655]
[1777384146397,40.32,76351.08,1.0,-0.26753,0.00011,25.49655]
[1777384146459,40.32,76351.08,1.0,-0.26753,0.00011,25.49655]
[1777384146920,40.32,76351.08,1.0,-0.26753,0.00011,25.49655]
[1777384147295,40.33,76346.43,1.0,-0.26802,0.00011,25.51861]
[1777384148057,40.33,76333.73,1.0,-0.26936,0.00011,25.57845]
[1777384148438,40.33,76333.73,1.0,-0.26936,0.00011,25.57845]
[1777384148539,40.33,76324.09,1.0,-0.27038,0.00011,25.62368]
[1777384149451,40.33,76324.09,1.0,-0.27038,0.00011,25.62368]
[1777384151172,40.33,76322.97,1.0,-0.2705,0.00011,25.62886]
[1777384155205,40.32,76321.31,1.0,-0.27067,0.00011,25.63644]
[1777384157928,40.32,76319.49,1.0,-0.27086,0.00011,25.6449]
[1777384163517,40.32,76326.21,1.0,-0.27014,0.00011,25.61314]
[1777384168552,40.32,76321.98,1.0,-0.27059,0.00011,25.6328]
[1777384170369,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384170733,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384170747,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384170810,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384170863,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384170955,40.32,76320.89,1.0,-0.2707,0.00011,25.63786]
[1777384171244,40.32,76311.77,1.0,-0.27165,0.00011,25.67722]
[1777384171414,40.32,76311.77,1.0,-0.27165,0.00011,25.67722]
[1777384171517,40.32,76311.77,1.0,-0.27165,0.00011,25.67722]
[1777384171712,40.32,76311.77,1.0,-0.27165,0.00011,25.67722]
[1777384172092,40.32,76311.77,1.0,-0.27165,0.00011,25.67722]
[1777384171962,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384172324,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384172621,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384172894,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384172944,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384173003,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384173054,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384173091,40.32,76264.01,1.0,-0.27674,0.00011,25.89761]
[1777384173170,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173176,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173310,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173325,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173819,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173845,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173851,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173915,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173970,40.32,76266.7,1.0,-0.27645,0.00011,25.885]
[1777384173976,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174195,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174199,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174203,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174251,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174455,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384174626,40.32,76277.75,1.0,-0.27526,0.00011,25.83399]
[1777384175323,40.32,76276.64,1.0,-0.27538,0.00011,25.8391]
[1777384176597,40.32,76277.19,1.0,-0.27532,0.00011,25.83632]
[1777384176972,40.32,76277.19,1.0,-0.27532,0.00011,25.83632]
[1777384178216,40.31,76277.38,1.0,-0.27528,0.00011,25.83496]
[1777384178316,40.31,76277.38,1.0,-0.27528,0.00011,25.83496]
[1777384178838,40.31,76277.38,1.0,-0.27528,0.00011,25.83496]
[1777384179152,40.31,76277.38,1.0,-0.27528,0.00011,25.83496]
[1777384179324,40.31,76282.17,1.0,-0.27477,0.00011,25.81264]
[1777384179775,40.31,76282.17,1.0,-0.27477,0.00011,25.81264]
[1777384180000,40.31,76282.17,1.0,-0.27477,0.00011,25.81264]
[1777384180124,40.31,76282.17,1.0,-0.27477,0.00011,25.81264]
[1777384181048,40.31,76282.45,1.0,-0.27473,0.00011,25.81091]
[1777384182130,40.31,76277.95,1.0,-0.2752,0.00011,25.83141]
[1777384183044,40.31,76275.73,1.0,-0.27544,0.00011,25.84164]
[1777384188697,40.3,76281.5,1.0,-0.27479,0.00011,25.81344]
[1777384189960,40.3,76281.5,1.0,-0.27479,0.00011,25.81344]
[1777384190703,40.3,76281.69,1.0,-0.27476,0.00011,25.81212]
[1777384190713,40.3,76280.36,1.0,-0.2749,0.00011,25.81826]
[1777384191854,40.3,76280.36,1.0,-0.2749,0.00011,25.81826]
[1777384195474,40.3,76278.14,1.0,-0.27512,0.00011,25.82773]
[1777384195508,40.3,76278.14,1.0,-0.27512,0.00011,25.82773]
[1777384196132,40.3,76278.14,1.0,-0.27512,0.00011,25.82773]
[1777384196149,40.29,76284.95,1.0,-0.27439,0.00011,25.79587]
[1777384200500,40.29,76290.56,1.0,-0.27377,0.00011,25.76937]
[1777384200517,40.29,76290.56,1.0,-0.27377,0.00011,25.76937]
[1777384200783,40.29,76282.56,1.0,-0.27463,0.00011,25.8062]
[1777384206149,40.29,76280.64,1.0,-0.27482,0.00011,25.81442]
[1777384209504,40.28,76276.41,1.0,-0.27525,0.00011,25.83324]
[1777384209566,40.28,76276.41,1.0,-0.27525,0.00011,25.83324]
[1777384209847,40.28,76282.25,1.0,-0.27463,0.00011,25.80611]
[1777384210334,40.28,76282.25,1.0,-0.27463,0.00011,25.80611]
[1777384210883,40.28,76282.25,1.0,-0.27463,0.00011,25.80611]
[1777384210926,40.28,76282.25,1.0,-0.27463,0.00011,25.80611]
[1777384210998,40.28,76283.11,1.0,-0.27452,0.00011,25.8017]
[1777384216352,40.28,76280.03,1.0,-0.27484,0.00011,25.81527]
[1777384219212,40.28,76280.79,1.0,-0.27475,0.00011,25.81128]
[1777384219223,40.28,76281.69,1.0,-0.27465,0.00011,25.80697]
[1777384219666,40.28,76281.69,1.0,-0.27465,0.00011,25.80697]
[1777384219917,40.28,76284.68,1.0,-0.27432,0.00011,25.79294]
[1777384220230,40.28,76284.68,1.0,-0.27432,0.00011,25.79294]
[1777384220922,40.28,76284.68,1.0,-0.27432,0.00011,25.79294]
[1777384221276,40.28,76286.98,1.0,-0.27408,0.00011,25.7823]
[1777384221741,40.28,76286.98,1.0,-0.27408,0.00011,25.7823]
[1777384222351,40.27,76288.07,1.0,-0.27395,0.00011,25.77689]
[1777384222558,40.27,76288.07,1.0,-0.27395,0.00011,25.77689]
[1777384224270,40.27,76280.91,1.0,-0.27471,0.00011,25.80966]
[1777384229602,40.27,76286.67,1.0,-0.27408,0.00011,25.78206]
[1777384230153,40.27,76286.67,1.0,-0.27408,0.00011,25.78206]
[1777384230631,40.27,76288.67,1.0,-0.27386,0.00011,25.77263]
[1777384230765,40.27,76288.67,1.0,-0.27386,0.00011,25.77263]
[1777384231935,40.27,76296.46,1.0,-0.27302,0.00011,25.73631]
[1777384231961,40.27,76296.46,1.0,-0.27302,0.00011,25.73631]
[1777384232117,40.27,76296.46,1.0,-0.27302,0.00011,25.73631]
[1777384232137,40.27,76308.06,1.0,-0.27177,0.00011,25.67896]
[1777384238043,40.26,76303.95,1.0,-0.2722,0.00011,25.69783]
[1777384243078,40.26,76302.94,1.0,-0.2723,0.00011,25.70215]
[1777384248113,40.26,76298.72,1.0,-0.27274,0.00011,25.72133]
[1777384253148,40.26,76299.05,1.0,-0.27269,0.00011,25.71929]
[1777384253527,40.26,76299.05,1.0,-0.27269,0.00011,25.71929]
[1777384256036,40.26,76294.02,1.0,-0.27322,0.00011,25.74247]
[1777384259547,40.25,76296.1,1.0,-0.27299,0.00011,25.73231]
[1777384260852,40.25,76294.69,1.0,-0.27314,0.00011,25.73875]
[1777384260866,40.25,76294.69,1.0,-0.27314,0.00011,25.73875]
[1777384262224,40.25,76294.67,1.0,-0.27314,0.00011,25.73871]
[1777384263086,40.25,76297.24,1.0,-0.27286,0.00011,25.72664]
[1777384263131,40.25,76297.24,1.0,-0.27286,0.00011,25.72664]
[1777384263287,40.25,76289.05,1.0,-0.27373,0.00011,25.76457]
[1777384263338,40.25,76289.05,1.0,-0.27373,0.00011,25.76457]
[1777384263441,40.25,76289.05,1.0,-0.27373,0.00011,25.76457]
[1777384264226,40.25,76278.68,1.0,-0.27484,0.00011,25.81242]
[1777384264998,40.25,76278.68,1.0,-0.27484,0.00011,25.81242]
[1777384265004,40.25,76278.68,1.0,-0.27484,0.00011,25.81242]
[1777384265233,40.25,76269.5,1.0,-0.27582,0.00011,25.85455]
[1777384269602,40.25,76267.8,1.0,-0.27598,0.00011,25.86136]
[1777384274903,40.24,76265.75,1.0,-0.27618,0.00011,25.86981]
[1777384274909,40.24,76265.75,1.0,-0.27618,0.00011,25.86981]
[1777384274914,40.24,76265.75,1.0,-0.27618,0.00011,25.86981]
[1777384274919,40.24,76265.75,1.0,-0.27618,0.00011,25.86981]
[1777384274957,40.24,76262.64,1.0,-0.27651,0.00011,25.88385]
[1777384280599,40.24,76261.36,1.0,-0.27664,0.00011,25.88958]
[1777384284644,40.24,76261.14,1.0,-0.27667,0.00011,25.89085]
[1777384287766,40.24,76254.94,1.0,-0.27734,0.00011,25.91931]
[1777384289685,40.24,76254.3,1.0,-0.27741,0.00011,25.92226]
[1777384291200,40.24,76254.26,1.0,-0.27741,0.00011,25.92246]
[1777384292375,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384292421,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384292537,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384292626,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384292661,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384292773,40.24,76252.65,1.0,-0.27757,0.00011,25.92666]
[1777384293430,40.24,76238.18,1.0,-0.27913,0.00011,25.99267]
[1777384294650,40.24,76238.18,1.0,-0.27913,0.00011,25.99267]
[1777384294661,40.24,76238.18,1.0,-0.27913,0.00011,25.99267]
[1777384299474,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299481,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299500,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299511,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299514,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299523,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299577,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299795,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384299869,40.24,76236.18,1.0,-0.27934,0.00011,26.0014]
[1777384300275,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384300334,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384300384,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384300540,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384300983,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384301269,40.24,76229.97,1.0,-0.28,0.00011,26.0294]
[1777384301084,40.24,76214.12,1.0,-0.28172,0.00011,26.10115]
[1777384301924,40.24,76214.12,1.0,-0.28172,0.00011,26.10115]
[1777384301942,40.24,76214.12,1.0,-0.28172,0.00011,26.10115]
[1777384302029,40.24,76214.12,1.0,-0.28172,0.00011,26.10115]
[1777384302046,40.24,76212.51,1.0,-0.2819,0.00011,26.1085]
[1777384303952,40.24,76218.77,1.0,-0.28122,0.00011,26.08029]
[1777384308229,40.24,76216.88,1.0,-0.28142,0.00011,26.08859]
[1777384308246,40.24,76216.88,1.0,-0.28142,0.00011,26.08859]
[1777384308314,40.24,76218.99,1.0,-0.28119,0.00011,26.07901]
[1777384308539,40.24,76213.41,1.0,-0.2818,0.00011,26.10412]
[1777384312274,40.24,76215.91,1.0,-0.28153,0.00011,26.09307]
[1777384312353,40.24,76216.9,1.0,-0.28143,0.00011,26.08873]
[1777384313047,40.24,76216.9,1.0,-0.28143,0.00011,26.08873]
[1777384313096,40.24,76216.9,1.0,-0.28143,0.00011,26.08873]
[1777384313180,40.24,76216.9,1.0,-0.28143,0.00011,26.08873]
[1777384313227,40.24,76216.9,1.0,-0.28143,0.00011,26.08873]
[1777384313577,40.24,76220.23,1.0,-0.28107,0.00011,26.07397]
[1777384316923,40.24,76223.89,1.0,-0.28067,0.00011,26.05715]
[1777384322163,40.24,76231.49,1.0,-0.27983,0.00011,26.02221]
[1777384322172,40.24,76231.49,1.0,-0.27983,0.00011,26.02221]
[1777384322277,40.24,76231.49,1.0,-0.27983,0.00011,26.02221]
[1777384324693,40.24,76234.94,1.0,-0.27946,0.00011,26.00632]
[1777384324868,40.24,76234.94,1.0,-0.27946,0.00011,26.00632]
[1777384324887,40.24,76234.94,1.0,-0.27946,0.00011,26.00632]
[1777384324892,40.24,76234.94,1.0,-0.27946,0.00011,26.00632]
[1777384325462,40.24,76235.2,1.0,-0.27943,0.00011,26.00508]
[1777384325558,40.24,76235.2,1.0,-0.27943,0.00011,26.00508]
[1777384325818,40.24,76235.2,1.0,-0.27943,0.00011,26.00508]
[1777384331200,40.23,76223.49,1.0,-0.28068,0.00011,26.05778]
[1777384331597,40.23,76224.11,1.0,-0.28061,0.00011,26.05463]
[1777384331700,40.23,76224.29,1.0,-0.28059,0.00011,26.05381]
[1777384332992,40.23,76224.29,1.0,-0.28059,0.00011,26.05381]
[1777384333094,40.23,76225.86,1.0,-0.28043,0.00011,26.04708]
[1777384333705,40.23,76225.86,1.0,-0.28043,0.00011,26.04708]
[1777384334244,40.23,76225.86,1.0,-0.28043,0.00011,26.04708]
[1777384334260,40.23,76225.86,1.0,-0.28043,0.00011,26.04708]
[1777384333714,40.23,76224.47,1.0,-0.28058,0.00011,26.05337]
[1777384334363,40.23,76224.47,1.0,-0.28058,0.00011,26.05337]
[1777384334721,40.23,76227.02,1.0,-0.28031,0.00011,26.042]
[1777384336589,40.23,76230.82,1.0,-0.27989,0.00011,26.02469]
[1777384337469,40.23,76233.77,1.0,-0.27957,0.00011,26.01123]
[1777384341069,40.23,76232.05,1.0,-0.27975,0.00011,26.01882]
[1777384341190,40.23,76232.05,1.0,-0.27975,0.00011,26.01882]
[1777384341614,40.23,76230.96,1.0,-0.27987,0.00011,26.02361]
[1777384341871,40.23,76230.96,1.0,-0.27987,0.00011,26.02361]
[1777384342023,40.23,76230.96,1.0,-0.27987,0.00011,26.02361]
[1777384342174,40.23,76230.96,1.0,-0.27987,0.00011,26.02361]
[1777384342819,40.23,76227.88,1.0,-0.2802,0.00011,26.03748]
[1777384343109,40.23,76227.88,1.0,-0.2802,0.00011,26.03748]
[1777384343318,40.23,76218.47,1.0,-0.28122,0.00011,26.08009]
[1777384343755,40.23,76218.47,1.0,-0.28122,0.00011,26.08009]
[1777384343778,40.23,76218.47,1.0,-0.28122,0.00011,26.08009]
[1777384343784,40.23,76210.12,1.0,-0.28213,0.00011,26.11772]
[1777384344647,40.23,76210.12,1.0,-0.28213,0.00011,26.11772]
[1777384346459,40.23,76204.38,1.0,-0.28276,0.00011,26.1437]
[1777384351840,40.23,76202.29,1.0,-0.28298,0.00011,26.15038]
[1777384352453,40.23,76202.29,1.0,-0.28298,0.00011,26.15038]
[1777384352526,40.23,76202.29,1.0,-0.28298,0.00011,26.15038]
[1777384354197,40.24,76198.46,1.0,-0.2834,0.00011,26.16766]
[1777384357956,40.24,76189.88,1.0,-0.28433,0.00011,26.20605]
[1777384359896,40.24,76199.15,1.0,-0.28332,0.00011,26.16466]
[1777384364931,40.24,76201.38,1.0,-0.28309,0.00011,26.15496]
[1777384370269,40.24,76193.76,1.0,-0.28392,0.00011,26.18932]
[1777384375471,40.24,76196.38,1.0,-0.28364,0.00011,26.17783]
[1777384381046,40.24,76193.72,1.0,-0.28394,0.00011,26.18996]
[1777384382637,40.24,76194.42,1.0,-0.28386,0.00011,26.18688]
[1777384383537,40.24,76194.31,1.0,-0.28387,0.00011,26.18742]
[1777384384379,40.24,76194.31,1.0,-0.28387,0.00011,26.18742]
[1777384384656,40.24,76191.74,1.0,-0.28415,0.00011,26.19889]
[1777384385085,40.24,76191.74,1.0,-0.28415,0.00011,26.19889]
[1777384387007,40.24,76196.64,1.0,-0.28362,0.00011,26.17706]
[1777384387996,40.24,76197.78,1.0,-0.2835,0.00011,26.172]
[1777384389882,40.24,76197.75,1.0,-0.2835,0.00011,26.17221]
[1777384391655,40.24,76188.57,1.0,-0.28451,0.00011,26.21328]
[1777384394842,40.24,76176.41,1.0,-0.28583,0.00011,26.26725]
[1777384396597,40.24,76169.14,1.0,-0.28662,0.00011,26.2993]
[1777384396980,40.24,76169.14,1.0,-0.28662,0.00011,26.2993]
[1777384398205,40.24,76165.8,1.0,-0.28699,0.00011,26.31397]
[1777384404210,40.24,76156.13,1.0,-0.28803,0.00011,26.35568]
[1777384404422,40.24,76156.13,1.0,-0.28803,0.00011,26.35568]
[1777384404538,40.24,76156.13,1.0,-0.28803,0.00011,26.35568]
[1777384405999,40.24,76149.67,1.0,-0.28874,0.00011,26.3839]
[1777384406506,40.23,76147.41,1.0,-0.28898,0.00011,26.39363]
[1777384407182,40.23,76147.41,1.0,-0.28898,0.00011,26.39363]
[1777384407207,40.23,76147.41,1.0,-0.28898,0.00011,26.39363]
[1777384407246,40.23,76147.41,1.0,-0.28898,0.00011,26.39363]
[1777384407669,40.23,76145.62,1.0,-0.28917,0.00011,26.40129]
[1777384409558,40.23,76134.17,1.0,-0.29042,0.00011,26.45087]
[1777384409934,40.23,76134.17,1.0,-0.29042,0.00011,26.45087]
[1777384409964,40.23,76134.17,1.0,-0.29042,0.00011,26.45087]
[1777384410252,40.23,76126.35,1.0,-0.29128,0.00011,26.48471]
[1777384411476,40.23,76123.04,1.0,-0.29163,0.00011,26.49575]
[1777384413879,40.23,76139.03,1.0,-0.28986,0.00011,26.42587]
[1777384415587,40.23,76135.4,1.0,-0.29025,0.00011,26.44145]
[1777384416294,40.23,76134.59,1.0,-0.29034,0.00011,26.44476]
[1777384416463,40.23,76134.59,1.0,-0.29034,0.00011,26.44476]
[1777384419489,40.22,76134.6,1.0,-0.29032,0.00011,26.44406]
[1777384420006,40.22,76134.6,1.0,-0.29032,0.00011,26.44406]
[1777384420019,40.22,76134.6,1.0,-0.29032,0.00011,26.44406]
[1777384420322,40.22,76125.23,1.0,-0.29135,0.00011,26.48462]
[1777384421244,40.22,76125.23,1.0,-0.29135,0.00011,26.48462]
[1777384425525,40.22,76125.64,1.0,-0.29128,0.00011,26.48199]
[1777384426122,40.22,76125.64,1.0,-0.29128,0.00011,26.48199]
[1777384426481,40.22,76125.64,1.0,-0.29128,0.00011,26.48199]
[1777384427765,40.22,76123.84,1.0,-0.29148,0.00011,26.48972]
[1777384428946,40.22,76122.81,1.0,-0.29159,0.00011,26.49413]
[1777384430860,40.22,76120.47,1.0,-0.29185,0.00011,26.50414]
[1777384430893,40.22,76120.47,1.0,-0.29185,0.00011,26.50414]
[1777384430992,40.22,76120.47,1.0,-0.29185,0.00011,26.50414]
[1777384431424,40.21,76130.35,1.0,-0.29075,0.00011,26.46099]
[1777384431792,40.21,76130.35,1.0,-0.29075,0.00011,26.46099]
[1777384433669,40.21,76129.01,1.0,-0.29089,0.00011,26.46637]
[1777384433679,40.21,76129.01,1.0,-0.29089,0.00011,26.46637]
[1777384434445,40.21,76126.84,1.0,-0.29112,0.00011,26.47561]
[1777384438093,40.21,76126.97,1.0,-0.2911,0.00011,26.47464]
[1777384441582,40.2,76123.96,1.0,-0.29141,0.00011,26.48689]
[1777384441584,40.2,76123.96,1.0,-0.29141,0.00011,26.48689]
[1777384442317,40.2,76123.96,1.0,-0.29141,0.00011,26.48689]
[1777384442416,40.2,76114.9,1.0,-0.2924,0.00011,26.52567]
[1777384442980,40.2,76105.6,1.0,-0.29344,0.00011,26.56578]
[1777384445960,40.2,76105.83,1.0,-0.2934,0.00011,26.56422]
[1777384446530,40.19,76118.89,1.0,-0.29194,0.00011,26.50728]
[1777384447936,40.19,76118.89,1.0,-0.29194,0.00011,26.50728]
[1777384448052,40.19,76119.42,1.0,-0.29187,0.00011,26.50476]
[1777384448761,40.19,76119.42,1.0,-0.29187,0.00011,26.50476]
[1777384449092,40.19,76119.42,1.0,-0.29187,0.00011,26.50476]
[1777384449119,40.19,76126.19,1.0,-0.29112,0.00011,26.47512]
[1777384452093,40.19,76118.79,1.0,-0.29193,0.00011,26.50679]
[1777384452130,40.19,76118.79,1.0,-0.29193,0.00011,26.50679]
[1777384457607,40.18,76117.51,1.0,-0.29203,0.00011,26.51075]
[1777384460737,40.18,76120.96,1.0,-0.29164,0.00011,26.49537]
[1777384461440,40.18,76120.96,1.0,-0.29164,0.00011,26.49537]
[1777384460828,40.18,76122.02,1.0,-0.29152,0.00011,26.49057]
[1777384461542,40.18,76122.02,1.0,-0.29152,0.00011,26.49057]
[1777384465686,40.17,76127.65,1.0,-0.29087,0.00011,26.46517]
[1777384467015,40.17,76125.91,1.0,-0.29106,0.00011,26.47251]
[1777384472422,40.16,76120.93,1.0,-0.29158,0.00011,26.49286]
[1777384473718,40.16,76133.95,1.0,-0.29011,0.00011,26.43232]
[1777384478754,40.15,76125.75,1.0,-0.29099,0.00011,26.46698]
[1777384483791,40.15,76123.59,1.0,-0.2912,0.00011,26.47516]
[1777384488826,40.14,76125.17,1.0,-0.29099,0.00011,26.46703]
[1777384493861,40.13,76124.42,1.0,-0.29105,0.00011,26.46909]
[1777384498896,40.13,76129.15,1.0,-0.2905,0.00011,26.4473]
[1777384503931,40.12,76123.85,1.0,-0.29106,0.00011,26.46927]
[1777384508095,40.12,76125.41,1.0,-0.29087,0.00011,26.46174]
[1777384508115,40.12,76125.6,1.0,-0.29084,0.00011,26.46067]
[1777384508966,40.12,76110.01,1.0,-0.29256,0.00011,26.52817]
[1777384512414,40.11,76105.23,1.0,-0.29308,0.00011,26.54833]
[1777384512532,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384512644,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384512952,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384512989,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513041,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513145,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513359,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513496,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513499,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513514,40.11,76103.77,1.0,-0.29323,0.00011,26.55411]
[1777384513818,40.11,76099.58,1.0,-0.2937,0.00011,26.5721]
[1777384514001,40.11,76081.77,1.0,-0.29568,0.00011,26.64853]
[1777384516263,40.11,76079.56,1.0,-0.29592,0.00011,26.65782]
[1777384517000,40.1,76079.8,1.0,-0.29586,0.00011,26.65512]
[1777384518019,40.1,76079.7,1.0,-0.29586,0.00011,26.6554]
[1777384518382,40.1,76079.7,1.0,-0.29586,0.00011,26.6554]
[1777384519959,40.1,76080.01,1.0,-0.29582,0.00011,26.65393]
[1777384520524,40.1,76080.01,1.0,-0.29582,0.00011,26.65393]
[1777384520046,40.1,76079.06,1.0,-0.29593,0.00011,26.65784]
[1777384520854,40.1,76079.06,1.0,-0.29593,0.00011,26.65784]
[1777384521052,40.1,76079.06,1.0,-0.29593,0.00011,26.65784]
[1777384521601,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384521640,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384521642,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384521941,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384522025,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384522133,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384522304,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384522507,40.1,76076.02,1.0,-0.29627,0.00011,26.671]
[1777384522508,40.1,76058.95,1.0,-0.29818,0.00011,26.74356]
[1777384522715,40.1,76058.95,1.0,-0.29818,0.00011,26.74356]
[1777384522910,40.1,76058.95,1.0,-0.29818,0.00011,26.74356]
[1777384523469,40.1,76058.95,1.0,-0.29818,0.00011,26.74356]
[1777384523240,40.1,76048.32,1.0,-0.29938,0.00011,26.78839]
[1777384523760,40.1,76048.32,1.0,-0.29938,0.00011,26.78839]
[1777384527498,40.1,76050.88,1.0,-0.29909,0.00011,26.77754]
[1777384528306,40.1,76051.36,1.0,-0.29903,0.00011,26.77549]
[1777384529396,40.1,76050.58,1.0,-0.29912,0.00011,26.77874]
[1777384530460,40.1,76055.61,1.0,-0.29855,0.00011,26.75734]
[1777384532632,40.1,76056.87,1.0,-0.29839,0.00011,26.7489]
[1777384534152,40.1,76058.18,1.0,-0.29825,0.00011,26.74336]
[1777384534610,40.1,76052.23,1.0,-0.29891,0.00011,26.76849]
[1777384536264,40.1,76053.62,1.0,-0.29876,0.00011,26.76264]
[1777384536500,40.1,76053.62,1.0,-0.29876,0.00011,26.76264]
[1777384536800,40.1,76045.79,1.0,-0.29964,0.00011,26.79559]
[1777384536917,40.1,76045.79,1.0,-0.29964,0.00011,26.79559]
[1777384538917,40.1,76037.79,1.0,-0.30054,0.00011,26.82913]
[1777384539321,40.1,76037.79,1.0,-0.30054,0.00011,26.82913]
[1777384539463,40.1,76037.79,1.0,-0.30054,0.00011,26.82913]
[1777384540724,40.1,76049.95,1.0,-0.29917,0.00011,26.77792]
[1777384546232,40.1,76048.77,1.0,-0.2993,0.00011,26.78282]
[1777384551267,40.09,76039.48,1.0,-0.30034,0.00011,26.82162]
[1777384553923,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554135,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554289,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554416,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554468,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554562,40.09,76037.77,1.0,-0.30053,0.00011,26.82867]
[1777384554489,40.09,76060.72,1.0,-0.29795,0.00011,26.732]
[1777384554722,40.09,76060.72,1.0,-0.29795,0.00011,26.732]
[1777384554793,40.09,76060.72,1.0,-0.29795,0.00011,26.732]
[1777384554810,40.09,76060.72,1.0,-0.29795,0.00011,26.732]
[1777384555247,40.09,76060.72,1.0,-0.29795,0.00011,26.732]
[1777384555296,40.09,76082.84,1.0,-0.29547,0.00011,26.6379]
[1777384556728,40.09,76080.2,1.0,-0.29577,0.00011,26.64931]
[1777384556889,40.09,76080.2,1.0,-0.29577,0.00011,26.64931]
[1777384557182,40.09,76080.2,1.0,-0.29577,0.00011,26.64931]
[1777384557373,40.09,76080.2,1.0,-0.29577,0.00011,26.64931]
[1777384558075,40.09,76079.46,1.0,-0.29586,0.00011,26.65258]
[1777384560043,40.1,76076.54,1.0,-0.29619,0.00011,26.66526]
[1777384560905,40.1,76075.82,1.0,-0.29627,0.00011,26.66843]
[1777384566374,40.1,76066.79,1.0,-0.29729,0.00011,26.70727]
[1777384571409,40.1,76066.12,1.0,-0.29737,0.00011,26.71042]
[1777384573108,40.1,76065.56,1.0,-0.29744,0.00011,26.71285]
[1777384575344,40.1,76065.62,1.0,-0.29743,0.00011,26.71269]
[1777384578025,40.1,76070.09,1.0,-0.29694,0.00011,26.69387]
[1777384580655,40.1,76067.09,1.0,-0.29728,0.00011,26.70679]
[1777384586514,40.11,76062.26,1.0,-0.29783,0.00011,26.72758]
[1777384588299,40.11,76063.45,1.0,-0.29769,0.00011,26.72258]
[1777384593562,40.11,76066.39,1.0,-0.29736,0.00011,26.70733]
[1777384598598,40.11,76067.42,1.0,-0.29725,0.00011,26.70332]
[1777384604557,40.11,76065.23,1.0,-0.2975,0.00011,26.71287]
[1777384609675,40.11,76072.17,1.0,-0.29674,0.00011,26.68388]
[1777384612186,40.11,76072.58,1.0,-0.29669,0.00011,26.68222]
[1777384618369,40.12,76068.01,1.0,-0.29722,0.00011,26.70215]
[1777384618616,40.12,76068.01,1.0,-0.29722,0.00011,26.70215]
[1777384618831,40.12,76070.73,1.0,-0.29692,0.00011,26.69074]
[1777384618916,40.12,76070.73,1.0,-0.29692,0.00011,26.69074]
[1777384618935,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384619677,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384619705,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384619816,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384619862,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384619865,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620040,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620091,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620181,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620434,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620440,40.12,76080.38,1.0,-0.29584,0.00011,26.64964]
[1777384620441,40.12,76090.38,1.0,-0.29472,0.00011,26.60696]
[1777384620926,40.12,76090.38,1.0,-0.29472,0.00011,26.60696]
[1777384621547,40.12,76090.38,1.0,-0.29472,0.00011,26.60696]
[1777384621560,40.12,76090.38,1.0,-0.29472,0.00011,26.60696]
[1777384621599,40.12,76090.38,1.0,-0.29472,0.00011,26.60696]
[1777384621577,40.12,76099.54,1.0,-0.2937,0.00011,26.56754]
[1777384621873,40.12,76099.54,1.0,-0.2937,0.00011,26.56754]
[1777384622357,40.12,76099.54,1.0,-0.2937,0.00011,26.56754]
[1777384622402,40.12,76099.54,1.0,-0.2937,0.00011,26.56754]
[1777384622634,40.12,76099.54,1.0,-0.2937,0.00011,26.56754]
[1777384622582,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384622684,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384622739,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384622884,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384622896,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384623350,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384623449,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384623515,40.12,76108.75,1.0,-0.29268,0.00011,26.52776]
[1777384623518,40.12,76125.05,1.0,-0.29087,0.00011,26.45677]
[1777384623657,40.12,76125.05,1.0,-0.29087,0.00011,26.45677]
[1777384623817,40.12,76125.05,1.0,-0.29087,0.00011,26.45677]
[1777384624584,40.12,76125.05,1.0,-0.29087,0.00011,26.45677]
[1777384623974,40.12,76137.24,1.0,-0.28952,0.00011,26.40349]
[1777384624660,40.12,76137.24,1.0,-0.28952,0.00011,26.40349]
[1777384624698,40.12,76137.24,1.0,-0.28952,0.00011,26.40349]
[1777384625114,40.12,76137.24,1.0,-0.28952,0.00011,26.40349]
[1777384625601,40.12,76137.24,1.0,-0.28952,0.00011,26.40349]
[1777384625608,40.12,76153.4,1.0,-0.28773,0.00011,26.33215]
[1777384627107,40.12,76162.36,1.0,-0.28674,0.00011,26.29241]
[1777384633064,40.11,76169.88,1.0,-0.28591,0.00011,26.25888]
[1777384635919,40.11,76170.06,1.0,-0.28589,0.00011,26.258]
[1777384639859,40.11,76168.85,1.0,-0.28602,0.00011,26.26328]
[1777384639938,40.11,76168.85,1.0,-0.28602,0.00011,26.26328]
[1777384645941,40.11,76167.81,1.0,-0.28613,0.00011,26.26762]
[1777384650976,40.11,76170.01,1.0,-0.28589,0.00011,26.25767]
[1777384653997,40.11,76159.29,1.0,-0.28704,0.00011,26.30197]
[1777384659032,40.11,76162.08,1.0,-0.28673,0.00011,26.28923]
[1777384664066,40.11,76162.39,1.0,-0.28669,0.00011,26.28744]
[1777384669103,40.1,76163.62,1.0,-0.28654,0.00011,26.28165]
[1777384674138,40.1,76165.88,1.0,-0.28629,0.00011,26.27132]
[1777384679174,40.1,76167.75,1.0,-0.28608,0.00011,26.26275]
[1777384685220,40.1,76169.69,1.0,-0.28586,0.00011,26.25381]
[1777384690256,40.1,76171.63,1.0,-0.28564,0.00011,26.24497]
[1777384692270,40.1,76159.17,1.0,-0.28701,0.00011,26.30022]
[1777384697306,40.1,76162.12,1.0,-0.28667,0.00011,26.28672]
[1777384701333,40.1,76174.86,1.0,-0.28527,0.00011,26.22979]
[1777384701918,40.1,76174.86,1.0,-0.28527,0.00011,26.22979]
[1777384705543,40.09,76176.1,1.0,-0.28513,0.00011,26.2242]
[1777384707134,40.09,76178.68,1.0,-0.28485,0.00011,26.21265]
[1777384707443,40.09,76178.68,1.0,-0.28485,0.00011,26.21265]
[1777384713421,40.1,76182.53,1.0,-0.28441,0.00011,26.19238]
[1777384718457,40.1,76182.96,1.0,-0.28436,0.00011,26.19053]
[1777384723492,40.1,76185.83,1.0,-0.28405,0.00011,26.17776]
[1777384729533,40.1,76187.07,1.0,-0.28392,0.00011,26.17239]
[1777384734569,40.1,76188.84,1.0,-0.28373,0.00011,26.16464]
[1777384739604,40.1,76190.35,1.0,-0.28357,0.00011,26.15804]
[1777384740049,40.1,76190.35,1.0,-0.28357,0.00011,26.15804]
[1777384740150,40.1,76190.35,1.0,-0.28357,0.00011,26.15804]
[1777384740527,40.1,76190.35,1.0,-0.28357,0.00011,26.15804]
[1777384740735,40.1,76190.35,1.0,-0.28357,0.00011,26.15804]
[1777384740611,40.1,76203.19,1.0,-0.28217,0.00011,26.10028]
[1777384740855,40.1,76203.19,1.0,-0.28217,0.00011,26.10028]
[1777384741131,40.1,76203.19,1.0,-0.28217,0.00011,26.10028]
[1777384741285,40.1,76203.19,1.0,-0.28217,0.00011,26.10028]
[1777384741618,40.1,76214.9,1.0,-0.28089,0.00011,26.04739]
[1777384741857,40.1,76214.9,1.0,-0.28089,0.00011,26.04739]
[1777384742002,40.1,76214.9,1.0,-0.28089,0.00011,26.04739]
[1777384743760,40.1,76215.87,1.0,-0.28079,0.00011,26.04315]
[1777384744355,40.1,76215.07,1.0,-0.28088,0.00011,26.04695]
[1777384744562,40.1,76215.07,1.0,-0.28088,0.00011,26.04695]
[1777384748176,40.1,76214.79,1.0,-0.28093,0.00011,26.04887]
[1777384749686,40.11,76209.99,1.0,-0.28145,0.00011,26.07077]
[1777384750655,40.11,76204.16,1.0,-0.28209,0.00011,26.09726]
[1777384751205,40.11,76196.43,1.0,-0.28294,0.00011,26.13221]
[1777384751462,40.11,76196.43,1.0,-0.28294,0.00011,26.13221]
[1777384754859,40.11,76194.46,1.0,-0.28316,0.00011,26.14131]
[1777384754917,40.11,76194.46,1.0,-0.28316,0.00011,26.14131]
[1777384757301,40.11,76187.68,1.0,-0.2839,0.00011,26.17184]
[1777384757552,40.11,76187.68,1.0,-0.2839,0.00011,26.17184]
[1777384759221,40.11,76185.01,1.0,-0.2842,0.00011,26.18384]
[1777384764779,40.11,76184.79,1.0,-0.28422,0.00011,26.18489]
[1777384769262,40.11,76185.49,1.0,-0.28415,0.00011,26.18179]
[1777384770247,40.11,76185.79,1.0,-0.28411,0.00011,26.18048]
[1777384775857,40.11,76186.53,1.0,-0.28402,0.00011,26.17416]
[1777384780892,40.11,76190.43,1.0,-0.2836,0.00011,26.15686]
[1777384785927,40.11,76193.34,1.0,-0.28329,0.00011,26.1441]
[1777384790962,40.11,76194.0,1.0,-0.28322,0.00011,26.14146]
[1777384795998,40.12,76193.0,1.0,-0.28334,0.00011,26.14628]
[1777384801037,40.12,76189.72,1.0,-0.2837,0.00011,26.16122]
[1777384804307,40.12,76186.33,1.0,-0.28407,0.00011,26.1765]
[1777384804489,40.12,76186.33,1.0,-0.28407,0.00011,26.1765]
[1777384804738,40.12,76186.33,1.0,-0.28407,0.00011,26.1765]
[1777384805798,40.12,76183.9,1.0,-0.28434,0.00011,26.18745]
[1777384806071,40.12,76164.64,1.0,-0.28645,0.00011,26.27329]
[1777384808419,40.12,76157.42,1.0,-0.28725,0.00011,26.30525]
[1777384814127,40.11,76159.81,1.0,-0.28697,0.00011,26.29399]
[1777384819162,40.11,76160.18,1.0,-0.28692,0.00011,26.29187]
[1777384823799,40.11,76158.78,1.0,-0.28706,0.00011,26.2978]
[1777384824278,40.11,76157.02,1.0,-0.28726,0.00011,26.3055]
[1777384824304,40.11,76157.02,1.0,-0.28726,0.00011,26.3055]
[1777384825319,40.11,76152.42,1.0,-0.28776,0.00011,26.32564]
[1777384825368,40.11,76152.42,1.0,-0.28776,0.00011,26.32564]
[1777384825469,40.11,76152.42,1.0,-0.28776,0.00011,26.32564]
[1777384825572,40.11,76152.42,1.0,-0.28776,0.00011,26.32564]
[1777384825832,40.11,76152.42,1.0,-0.28776,0.00011,26.32564]
[1777384827890,40.11,76149.37,1.0,-0.28809,0.00011,26.33871]
[1777384828100,40.11,76149.37,1.0,-0.28809,0.00011,26.33871]
[1777384833260,40.1,76162.53,1.0,-0.28661,0.00011,26.27673]
[1777384833895,40.1,76162.53,1.0,-0.28661,0.00011,26.27673]
[1777384833902,40.1,76162.53,1.0,-0.28661,0.00011,26.27673]
[1777384839304,40.1,76154.3,1.0,-0.2875,0.00011,26.31265]
[1777384839902,40.1,76154.3,1.0,-0.2875,0.00011,26.31265]
[1777384840069,40.1,76154.3,1.0,-0.2875,0.00011,26.31265]
[1777384845346,40.1,76148.55,1.0,-0.28811,0.00011,26.33724]
[1777384850294,40.09,76150.91,1.0,-0.28784,0.00011,26.3263]
[1777384855417,40.09,76150.55,1.0,-0.28787,0.00011,26.3272]
[1777384858438,40.09,76162.81,1.0,-0.28651,0.00011,26.27262]
[1777384859251,40.09,76162.81,1.0,-0.28651,0.00011,26.27262]
[1777384864480,40.09,76156.3,1.0,-0.28722,0.00011,26.30112]
[1777384869747,40.08,76157.12,1.0,-0.28712,0.00011,26.29715]
[1777384875799,40.08,76149.21,1.0,-0.28798,0.00011,26.33148]
[1777384875878,40.08,76149.21,1.0,-0.28798,0.00011,26.33148]
[1777384876031,40.08,76145.44,1.0,-0.28839,0.00011,26.34799]
[1777384876934,40.08,76140.76,1.0,-0.2889,0.00011,26.36846]
[1777384877099,40.08,76140.76,1.0,-0.2889,0.00011,26.36846]
[1777384877434,40.08,76140.76,1.0,-0.2889,0.00011,26.36846]
[1777384877862,40.08,76131.12,1.0,-0.28997,0.00011,26.41066]
[1777384879291,40.08,76129.89,1.0,-0.2901,0.00011,26.41589]
[1777384879335,40.08,76129.89,1.0,-0.2901,0.00011,26.41589]
[1777384879474,40.08,76129.89,1.0,-0.2901,0.00011,26.41589]
[1777384883281,40.07,76128.21,1.0,-0.29027,0.00011,26.42253]
[1777384883344,40.07,76128.21,1.0,-0.29027,0.00011,26.42253]
[1777384883618,40.07,76132.92,1.0,-0.28974,0.00011,26.40174]
[1777384884550,40.07,76132.92,1.0,-0.28974,0.00011,26.40174]
[1777384887472,40.07,76127.79,1.0,-0.2903,0.00011,26.42362]
[1777384887705,40.07,76127.79,1.0,-0.2903,0.00011,26.42362]
[1777384890667,40.07,76139.5,1.0,-0.28898,0.00011,26.37149]
[1777384892685,40.07,76138.63,1.0,-0.28906,0.00011,26.37201]
[1777384893428,40.06,76138.46,1.0,-0.28907,0.00011,26.37261]
[1777384897284,40.06,76140.72,1.0,-0.28881,0.00011,26.36207]
[1777384900334,40.06,76133.03,1.0,-0.28965,0.00011,26.39539]
[1777384901545,40.06,76131.99,1.0,-0.28976,0.00011,26.39978]
[1777384901925,40.06,76125.59,1.0,-0.29047,0.00011,26.42764]
[1777384903758,40.06,76111.76,1.0,-0.29199,0.00011,26.48759]
[1777384908793,40.05,76107.75,1.0,-0.29241,0.00011,26.50385]
[1777384909232,40.05,76107.75,1.0,-0.29241,0.00011,26.50385]
[1777384911879,40.05,76106.88,1.0,-0.2925,0.00011,26.50716]
[1777384913978,40.04,76116.32,1.0,-0.29143,0.00011,26.46542]
[1777384914052,40.04,76116.32,1.0,-0.29143,0.00011,26.46542]
[1777384914843,40.04,76116.32,1.0,-0.29143,0.00011,26.46542]
[1777384914888,40.04,76129.65,1.0,-0.28995,0.00011,26.40692]
[1777384916199,40.04,76131.41,1.0,-0.28975,0.00011,26.39902]
[1777384916833,40.04,76131.41,1.0,-0.28975,0.00011,26.39902]
[1777384918864,40.04,76112.66,1.0,-0.29181,0.00011,26.48036]
[1777384919939,40.04,76112.66,1.0,-0.29181,0.00011,26.48036]
[1777384920012,40.04,76110.14,1.0,-0.29209,0.00011,26.49107]
[1777384922610,40.03,76107.38,1.0,-0.29238,0.00011,26.50254]
[1777384922634,40.03,76107.38,1.0,-0.29238,0.00011,26.50254]
[1777384922892,40.03,76110.84,1.0,-0.29199,0.00011,26.48724]
[1777384925427,40.03,76112.05,1.0,-0.29185,0.00011,26.48161]
[1777384925448,40.03,76112.05,1.0,-0.29185,0.00011,26.48161]
[1777384925476,40.03,76112.05,1.0,-0.29185,0.00011,26.48161]
[1777384925695,40.03,76112.05,1.0,-0.29185,0.00011,26.48161]
[1777384925752,40.03,76112.05,1.0,-0.29185,0.00011,26.48161]
[1777384925913,40.03,76102.01,1.0,-0.29296,0.00011,26.52503]
[1777384930948,40.02,76097.22,1.0,-0.29346,0.00011,26.54423]
[1777384936389,40.01,76092.52,1.0,-0.29396,0.00011,26.56331]
[1777384936564,40.01,76092.52,1.0,-0.29396,0.00011,26.56331]
[1777384936820,40.01,76092.52,1.0,-0.29396,0.00011,26.56331]
[1777384936911,40.01,76091.69,1.0,-0.29403,0.00011,26.56625]
[1777384937678,40.01,76091.69,1.0,-0.29403,0.00011,26.56625]
[1777384939030,40.01,76086.71,1.0,-0.29459,0.00011,26.58763]
[1777384945048,40.01,76086.91,1.0,-0.29455,0.00011,26.58619]
[1777384946577,40.01,76086.91,1.0,-0.29455,0.00011,26.58619]
[1777384947839,40.01,76083.0,1.0,-0.29498,0.00011,26.60283]
[1777384948023,40.0,76081.29,1.0,-0.29517,0.00011,26.61008]
[1777384948386,40.0,76081.29,1.0,-0.29517,0.00011,26.61008]
[1777384948786,40.0,76081.29,1.0,-0.29517,0.00011,26.61008]
[1777384949106,40.0,76077.05,1.0,-0.29564,0.00011,26.62815]
[1777384949695,40.0,76077.05,1.0,-0.29564,0.00011,26.62815]
[1777384949718,40.0,76077.05,1.0,-0.29564,0.00011,26.62815]
[1777384950088,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950159,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950426,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950508,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950626,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950850,40.0,76071.4,1.0,-0.29627,0.00011,26.65219]
[1777384950916,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951127,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951225,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951271,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951345,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951879,40.0,76057.95,1.0,-0.29778,0.00011,26.70929]
[1777384951887,40.0,76044.82,1.0,-0.29924,0.00011,26.76175]
[1777384952252,40.0,76044.82,1.0,-0.29924,0.00011,26.76175]
[1777384952334,40.0,76044.82,1.0,-0.29924,0.00011,26.76175]
[1777384953447,40.0,76037.79,1.0,-0.30003,0.00011,26.79133]
[1777384953883,40.0,76037.79,1.0,-0.30003,0.00011,26.79133]
[1777384953924,40.0,76037.79,1.0,-0.30003,0.00011,26.79133]
[1777384954044,40.0,76036.89,1.0,-0.30013,0.00011,26.79508]
[1777384954668,40.0,76036.89,1.0,-0.30013,0.00011,26.79508]
[1777384954984,40.0,76036.89,1.0,-0.30013,0.00011,26.79508]
[1777384954699,40.0,76026.63,1.0,-0.30129,0.00011,26.83802]
[1777384957545,40.0,76022.63,1.0,-0.30174,0.00011,26.85464]
[1777384963185,40.0,76028.21,1.0,-0.30109,0.00011,26.83072]
[1777384964899,40.0,76028.21,1.0,-0.30109,0.00011,26.83072]
[1777384964985,40.0,76028.21,1.0,-0.30109,0.00011,26.83072]
[1777384965635,40.0,76027.53,1.0,-0.30117,0.00011,26.83344]
[1777384967269,40.0,76039.55,1.0,-0.29981,0.00011,26.78294]
[1777384967784,40.0,76039.55,1.0,-0.29981,0.00011,26.78294]
[1777384967838,40.0,76039.55,1.0,-0.29981,0.00011,26.78294]
[1777384968542,40.0,76044.29,1.0,-0.29927,0.00011,26.76291]
[1777384969810,40.0,76049.82,1.0,-0.29865,0.00011,26.73955]
[1777384969823,40.0,76062.43,1.0,-0.29723,0.00011,26.68605]
[1777384970314,40.0,76062.43,1.0,-0.29723,0.00011,26.68605]
[1777384970583,40.0,76062.43,1.0,-0.29723,0.00011,26.68605]
[1777384973934,40.0,76071.41,1.0,-0.29623,0.00011,26.64794]
[1777384973936,40.0,76071.41,1.0,-0.29623,0.00011,26.64794]
[1777384975470,40.0,76075.66,1.0,-0.29576,0.00011,26.62999]
[1777384975581,40.0,76075.66,1.0,-0.29576,0.00011,26.62999]
[1777384976096,40.0,76079.2,1.0,-0.29537,0.00011,26.61509]
[1777384976469,40.0,76079.2,1.0,-0.29537,0.00011,26.61509]
[1777384976634,40.0,76079.2,1.0,-0.29537,0.00011,26.61509]
[1777384977577,40.0,76080.64,1.0,-0.29521,0.00011,26.60908]
[1777384983326,40.01,76084.8,1.0,-0.29477,0.00011,26.59228]
[1777384984154,40.01,76084.8,1.0,-0.29477,0.00011,26.59228]
[1777384984227,40.01,76084.8,1.0,-0.29477,0.00011,26.59228]
[1777384984333,40.01,76085.54,1.0,-0.2947,0.00011,26.58929]
[1777384988080,40.01,76088.94,1.0,-0.29432,0.00011,26.57483]
[1777384988109,40.01,76088.94,1.0,-0.29432,0.00011,26.57483]
[1777384988442,40.01,76088.94,1.0,-0.29432,0.00011,26.57483]
[1777384992165,40.01,76093.62,1.0,-0.2938,0.00011,26.55454]
[1777384993910,40.01,76095.19,1.0,-0.29362,0.00011,26.54773]
[1777384993922,40.01,76095.19,1.0,-0.29362,0.00011,26.54773]
[1777384996023,40.01,76103.19,1.0,-0.29273,0.00011,26.51304]
[1777384998226,40.01,76094.18,1.0,-0.29373,0.00011,26.55208]
[1777384998327,40.01,76094.18,1.0,-0.29373,0.00011,26.55208]
[1777384998336,40.01,76094.18,1.0,-0.29373,0.00011,26.55208]
[1777385000123,40.01,76087.84,1.0,-0.29444,0.00011,26.57947]
[1777385000713,40.01,76087.84,1.0,-0.29444,0.00011,26.57947]
[1777385007493,40.01,76093.17,1.0,-0.29385,0.00011,26.55676]
[1777385012529,40.01,76091.9,1.0,-0.29399,0.00011,26.55951]
[1777385014207,40.01,76090.34,1.0,-0.29416,0.00011,26.56631]
[1777385016599,40.01,76086.66,1.0,-0.29458,0.00011,26.58227]
[1777385019282,40.01,76087.59,1.0,-0.29448,0.00011,26.57841]
[1777385024616,40.02,76092.12,1.0,-0.29399,0.00011,26.55984]
[1777385026713,40.02,76092.41,1.0,-0.29397,0.00011,26.55877]
[1777385032498,40.03,76091.37,1.0,-0.29411,0.00011,26.56427]
[1777385037542,40.03,76097.41,1.0,-0.29345,0.00011,26.53913]
[1777385038234,40.03,76098.78,1.0,-0.29331,0.00011,26.53341]
[1777385038275,40.03,76098.78,1.0,-0.29331,0.00011,26.53341]
[1777385038318,40.03,76098.78,1.0,-0.29331,0.00011,26.53341]
[1777385038425,40.03,76098.78,1.0,-0.29331,0.00011,26.53341]
[1777385038543,40.03,76098.78,1.0,-0.29331,0.00011,26.53341]
[1777385039336,40.03,76107.49,1.0,-0.29234,0.00011,26.49564]
[1777385039377,40.03,76107.49,1.0,-0.29234,0.00011,26.49564]
[1777385039722,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040345,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040501,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040555,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040619,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040689,40.03,76117.88,1.0,-0.29118,0.00011,26.45044]
[1777385040731,40.03,76126.37,1.0,-0.29024,0.00011,26.41339]
[1777385041533,40.03,76126.37,1.0,-0.29024,0.00011,26.41339]
[1777385043900,40.03,76130.31,1.0,-0.2898,0.00011,26.39579]
[1777385044233,40.03,76131.41,1.0,-0.28967,0.00011,26.39081]
[1777385045305,40.03,76136.57,1.0,-0.2891,0.00011,26.36799]
[1777385047509,40.03,76137.95,1.0,-0.28894,0.00011,26.36167]
[1777385047781,40.03,76147.75,1.0,-0.28785,0.00011,26.3183]
[1777385048345,40.03,76147.75,1.0,-0.28785,0.00011,26.3183]
[1777385051593,40.03,76153.57,1.0,-0.28721,0.00011,26.29236]
[1777385052727,40.03,76152.71,1.0,-0.2873,0.00011,26.29613]
[1777385054844,40.03,76151.6,1.0,-0.28742,0.00011,26.30096]
[1777385056245,40.03,76141.0,1.0,-0.28859,0.00011,26.34768]
[1777385056267,40.03,76141.0,1.0,-0.28859,0.00011,26.34768]
[1777385056760,40.03,76141.0,1.0,-0.28859,0.00011,26.34768]
[1777385056790,40.03,76141.0,1.0,-0.28859,0.00011,26.34768]
[1777385056797,40.03,76141.0,1.0,-0.28859,0.00011,26.34768]
[1777385057181,40.02,76135.08,1.0,-0.28924,0.00011,26.37365]
[1777385057853,40.02,76122.1,1.0,-0.29068,0.00011,26.43046]
[1777385058428,40.02,76122.1,1.0,-0.29068,0.00011,26.43046]
[1777385060046,40.02,76115.49,1.0,-0.29141,0.00011,26.45914]
[1777385060633,40.02,76111.61,1.0,-0.29183,0.00011,26.47583]
[1777385060936,40.02,76111.61,1.0,-0.29183,0.00011,26.47583]
[1777385060954,40.02,76111.61,1.0,-0.29183,0.00011,26.47583]
[1777385061040,40.02,76106.39,1.0,-0.29241,0.00011,26.49834]
[1777385066125,40.02,76100.11,1.0,-0.29311,0.00011,26.52558]
[1777385071953,40.02,76097.73,1.0,-0.29335,0.00011,26.5326]
[1777385076986,40.02,76097.2,1.0,-0.29341,0.00011,26.53475]
[1777385077781,40.02,76097.2,1.0,-0.29341,0.00011,26.53475]
[1777385083028,40.02,76099.32,1.0,-0.29317,0.00011,26.5254]
[1777385088063,40.02,76098.58,1.0,-0.29325,0.00011,26.52849]
[1777385090697,40.02,76098.75,1.0,-0.29323,0.00011,26.52771]
[1777385090728,40.02,76098.75,1.0,-0.29323,0.00011,26.52771]
[1777385091551,40.02,76100.23,1.0,-0.29306,0.00011,26.52127]
[1777385095672,40.02,76100.4,1.0,-0.29304,0.00011,26.52052]
[1777385099795,40.02,76096.82,1.0,-0.29344,0.00011,26.53589]
[1777385100143,40.02,76096.82,1.0,-0.29344,0.00011,26.53589]
[1777385100319,40.02,76096.6,1.0,-0.29346,0.00011,26.53681]
[1777385103302,40.02,76099.52,1.0,-0.29314,0.00011,26.52403]
[1777385104004,40.02,76099.52,1.0,-0.29314,0.00011,26.52403]
[1777385104176,40.02,76104.47,1.0,-0.29258,0.00011,26.50255]
[1777385104611,40.02,76104.47,1.0,-0.29258,0.00011,26.50255]
[1777385106782,40.01,76109.01,1.0,-0.29207,0.00011,26.48232]
[1777385106824,40.01,76108.82,1.0,-0.29208,0.00011,26.4829]
[1777385112062,40.01,76102.32,1.0,-0.2928,0.00011,26.51111]
[1777385115007,40.01,76102.01,1.0,-0.29284,0.00011,26.51245]
[1777385117129,40.01,76101.88,1.0,-0.29285,0.00011,26.513]
[1777385122261,40.01,76104.25,1.0,-0.29258,0.00011,26.50243]
[1777385125638,40.01,76101.35,1.0,-0.2929,0.00011,26.51477]
[1777385131927,40.01,76097.7,1.0,-0.2933,0.00011,26.53026]
[1777385135233,40.0,76106.09,1.0,-0.29234,0.00011,26.49038]
[1777385135325,40.0,76106.09,1.0,-0.29234,0.00011,26.49038]
[1777385135359,40.0,76106.09,1.0,-0.29234,0.00011,26.49038]
[1777385135384,40.0,76106.09,1.0,-0.29234,0.00011,26.49038]
[1777385135528,40.0,76106.09,1.0,-0.29234,0.00011,26.49038]
[1777385135559,40.0,76109.38,1.0,-0.29197,0.00011,26.47594]
[1777385136451,40.0,76109.38,1.0,-0.29197,0.00011,26.47594]
[1777385137591,40.0,76115.49,1.0,-0.29128,0.00011,26.44906]
[1777385137752,40.0,76115.49,1.0,-0.29128,0.00011,26.44906]
[1777385138456,40.0,76123.21,1.0,-0.29042,0.00011,26.41485]
[1777385139125,40.0,76123.21,1.0,-0.29042,0.00011,26.41485]
[1777385139205,40.0,76137.38,1.0,-0.28884,0.00011,26.3524]
[1777385141160,40.0,76142.71,1.0,-0.28825,0.00011,26.32875]
[1777385143400,40.0,76134.23,1.0,-0.28918,0.00011,26.366]
[1777385148500,39.99,76130.99,1.0,-0.28953,0.00011,26.37964]
[1777385148637,39.99,76130.99,1.0,-0.28953,0.00011,26.37964]
[1777385148822,39.99,76130.99,1.0,-0.28953,0.00011,26.37964]
[1777385149715,39.99,76131.08,1.0,-0.28951,0.00011,26.37897]
[1777385152281,39.99,76122.17,1.0,-0.29049,0.00011,26.41779]
[1777385152296,39.99,76122.17,1.0,-0.29049,0.00011,26.41779]
[1777385152460,39.99,76122.17,1.0,-0.29049,0.00011,26.41779]
[1777385152737,39.99,76122.17,1.0,-0.29049,0.00011,26.41779]
[1777385156543,39.99,76138.52,1.0,-0.28866,0.00011,26.34507]
[1777385161578,39.98,76142.93,1.0,-0.28816,0.00011,26.32498]
[1777385163085,39.98,76142.93,1.0,-0.28816,0.00011,26.32498]
[1777385163717,39.98,76142.44,1.0,-0.28821,0.00011,26.32706]
[1777385163859,39.98,76142.44,1.0,-0.28821,0.00011,26.32706]
[1777385163904,39.98,76142.44,1.0,-0.28821,0.00011,26.32706]
[1777385165030,39.98,76143.42,1.0,-0.2881,0.00011,26.32263]
[1777385165090,39.98,76143.42,1.0,-0.2881,0.00011,26.32263]
[1777385166108,39.98,76148.87,1.0,-0.2875,0.00011,26.2984]
[1777385166135,39.98,76148.87,1.0,-0.2875,0.00011,26.2984]
[1777385166607,39.98,76153.26,1.0,-0.28701,0.00011,26.27885]
[1777385166896,39.98,76153.26,1.0,-0.28701,0.00011,26.27885]
[1777385167207,39.98,76163.41,1.0,-0.28589,0.00011,26.23361]
[1777385168651,39.98,76164.49,1.0,-0.28577,0.00011,26.22879]
[1777385170944,39.98,76158.22,1.0,-0.28646,0.00011,26.25675]
[1777385175688,39.98,76148.82,1.0,-0.28749,0.00011,26.29833]
[1777385177078,39.98,76148.82,1.0,-0.28749,0.00011,26.29833]
[1777385179365,39.98,76156.56,1.0,-0.28664,0.00011,26.26378]
[1777385184753,39.98,76159.62,1.0,-0.28629,0.00011,26.24997]
[1777385187480,39.98,76161.34,1.0,-0.2861,0.00011,26.2423]
[1777385187774,39.98,76174.21,1.0,-0.28469,0.00011,26.18474]
[1777385190742,39.98,76176.44,1.0,-0.28444,0.00011,26.17486]
[1777385194107,39.98,76171.62,1.0,-0.28496,0.00011,26.1935]
[1777385197119,39.98,76173.57,1.0,-0.28475,0.00011,26.18491]
[1777385199968,39.98,76172.9,1.0,-0.28483,0.00011,26.18809]
[1777385202555,39.98,76169.98,1.0,-0.28515,0.00011,26.20132]
[1777385203105,39.98,76169.98,1.0,-0.28515,0.00011,26.20132]
[1777385207768,39.98,76159.22,1.0,-0.28634,0.00011,26.24943]
[1777385212960,39.98,76159.0,1.0,-0.28636,0.00011,26.25031]
[1777385213031,39.98,76168.7,1.0,-0.28529,0.00011,26.20699]
[1777385218991,39.98,76161.43,1.0,-0.2861,0.00011,26.23964]
[1777385220027,39.98,76161.43,1.0,-0.2861,0.00011,26.23964]
[1777385223019,39.98,76170.81,1.0,-0.28507,0.00011,26.19775]
[1777385228054,39.99,76176.54,1.0,-0.28444,0.00011,26.17228]
[1777385233089,39.99,76173.82,1.0,-0.28475,0.00011,26.18479]
[1777385238124,39.99,76166.64,1.0,-0.28554,0.00011,26.2171]
[1777385243159,39.99,76161.15,1.0,-0.28615,0.00011,26.24162]
[1777385243403,39.99,76161.15,1.0,-0.28615,0.00011,26.24162]
[1777385243534,39.99,76161.15,1.0,-0.28615,0.00011,26.24162]
[1777385247392,39.99,76151.42,1.0,-0.28722,0.00011,26.28474]
[1777385248386,39.99,76152.54,1.0,-0.28709,0.00011,26.27971]
[1777385251668,39.99,76152.5,1.0,-0.28707,0.00011,26.27658]
[1777385254675,39.99,76156.46,1.0,-0.28663,0.00011,26.25885]
[1777385255403,39.99,76159.79,1.0,-0.28627,0.00011,26.244]
[1777385256263,39.99,76159.79,1.0,-0.28627,0.00011,26.244]
[1777385257610,39.99,76173.07,1.0,-0.2848,0.00011,26.18465]
[1777385257847,39.99,76173.07,1.0,-0.2848,0.00011,26.18465]
[1777385258326,39.99,76173.07,1.0,-0.2848,0.00011,26.18465]
[1777385258270,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385258379,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385258486,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385258577,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385258922,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385259109,39.99,76184.03,1.0,-0.2836,0.00011,26.13546]
[1777385259276,39.99,76192.94,1.0,-0.28263,0.00011,26.09536]
[1777385259638,39.99,76192.94,1.0,-0.28263,0.00011,26.09536]
[1777385260361,39.99,76192.88,1.0,-0.28264,0.00011,26.09578]
[1777385260821,39.99,76192.88,1.0,-0.28264,0.00011,26.09578]
[1777385261803,39.99,76191.33,1.0,-0.28281,0.00011,26.10293]
[1777385262297,39.99,76190.93,1.0,-0.28286,0.00011,26.10487]
[1777385262854,39.99,76190.93,1.0,-0.28286,0.00011,26.10487]
[1777385263304,39.99,76190.64,1.0,-0.28288,0.00011,26.10602]
[1777385268339,39.99,76185.36,1.0,-0.28348,0.00011,26.13044]
[1777385270454,39.99,76184.54,1.0,-0.28357,0.00011,26.13423]
[1777385274381,39.99,76171.0,1.0,-0.28507,0.00011,26.19539]
[1777385279416,39.99,76167.26,1.0,-0.28548,0.00011,26.21226]
[1777385284056,39.99,76161.09,1.0,-0.28616,0.00011,26.23981]
[1777385284118,39.99,76161.09,1.0,-0.28616,0.00011,26.23981]
[1777385285130,39.99,76148.86,1.0,-0.28751,0.00011,26.29407]
[1777385285975,39.99,76148.86,1.0,-0.28751,0.00011,26.29407]
[1777385286194,39.99,76148.86,1.0,-0.28751,0.00011,26.29407]
[1777385287276,39.99,76141.83,1.0,-0.28828,0.00011,26.32509]
[1777385287426,39.99,76146.87,1.0,-0.28773,0.00011,26.30279]
[1777385289238,39.99,76146.74,1.0,-0.28774,0.00011,26.30329]
[1777385294531,39.99,76138.59,1.0,-0.28862,0.00011,26.33858]
[1777385297329,39.99,76138.11,1.0,-0.28867,0.00011,26.34058]
[1777385297552,39.99,76127.62,1.0,-0.28983,0.00011,26.38654]
[1777385299566,39.98,76137.56,1.0,-0.28872,0.00011,26.34247]
[1777385300787,39.98,76137.56,1.0,-0.28872,0.00011,26.34247]
[1777385301231,39.98,76137.56,1.0,-0.28872,0.00011,26.34247]
[1777385303489,39.98,76140.82,1.0,-0.28835,0.00011,26.32768]
[1777385305542,39.98,76140.38,1.0,-0.28839,0.00011,26.3294]
[1777385306652,39.98,76142.19,1.0,-0.28819,0.00011,26.32119]
[1777385307936,39.98,76145.42,1.0,-0.28783,0.00011,26.3068]
[1777385312657,39.98,76134.39,1.0,-0.28902,0.00011,26.35191]
[1777385317692,39.97,76128.73,1.0,-0.28964,0.00011,26.3762]
[1777385319960,39.97,76128.53,1.0,-0.28966,0.00011,26.37693]
[1777385322071,39.97,76127.81,1.0,-0.28972,0.00011,26.37965]
[1777385322116,39.97,76127.81,1.0,-0.28972,0.00011,26.37965]
[1777385322179,39.97,76127.81,1.0,-0.28972,0.00011,26.37965]
[1777385322530,39.97,76127.6,1.0,-0.28974,0.00011,26.38042]
[1777385324856,39.97,76125.34,1.0,-0.28999,0.00011,26.39004]
[1777385327619,39.97,76118.63,1.0,-0.29072,0.00011,26.41896]
[1777385327933,39.97,76118.63,1.0,-0.29072,0.00011,26.41896]
[1777385327949,39.97,76118.63,1.0,-0.29072,0.00011,26.41896]
[1777385328167,39.97,76118.63,1.0,-0.29072,0.00011,26.41896]
[1777385328240,39.96,76118.42,1.0,-0.29074,0.00011,26.41969]
[1777385333359,39.96,76113.77,1.0,-0.29124,0.00011,26.43938]
[1777385333447,39.96,76113.63,1.0,-0.29125,0.00011,26.43982]
[1777385338841,39.95,76119.5,1.0,-0.29057,0.00011,26.41298]
[1777385343876,39.95,76115.45,1.0,-0.291,0.00011,26.42981]
[1777385348426,39.95,76115.26,1.0,-0.29101,0.00011,26.43005]
[1777385354033,39.94,76116.82,1.0,-0.29081,0.00011,26.42205]
[1777385354189,39.94,76116.82,1.0,-0.29081,0.00011,26.42205]
[1777385354955,39.94,76117.43,1.0,-0.29074,0.00011,26.41919]
[1777385354993,39.94,76117.43,1.0,-0.29074,0.00011,26.41919]
[1777385355055,39.94,76130.93,1.0,-0.28923,0.00011,26.35965]
[1777385360645,39.93,76129.54,1.0,-0.28937,0.00011,26.36513]
[1777385360724,39.93,76129.54,1.0,-0.28937,0.00011,26.36513]
[1777385361411,39.93,76129.54,1.0,-0.28937,0.00011,26.36513]
[1777385361541,39.93,76126.33,1.0,-0.28972,0.00011,26.37914]
[1777385366051,39.93,76122.8,1.0,-0.2901,0.00011,26.39401]
[1777385366098,39.93,76122.8,1.0,-0.2901,0.00011,26.39401]
[1777385366398,39.93,76122.8,1.0,-0.2901,0.00011,26.39401]
[1777385367331,39.93,76122.24,1.0,-0.29016,0.00011,26.39632]
[1777385367335,39.93,76122.24,1.0,-0.29016,0.00011,26.39632]
[1777385368685,39.93,76122.18,1.0,-0.29016,0.00011,26.39626]
[1777385368712,39.93,76122.18,1.0,-0.29016,0.00011,26.39626]
[1777385369092,39.93,76122.18,1.0,-0.29016,0.00011,26.39626]
[1777385369133,39.93,76122.18,1.0,-0.29016,0.00011,26.39626]
[1777385369237,39.93,76117.22,1.0,-0.29071,0.00011,26.41788]
[1777385370062,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385370859,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371098,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371138,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371268,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371295,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371322,39.93,76106.58,1.0,-0.2919,0.00011,26.46451]
[1777385371370,39.93,76101.05,1.0,-0.2925,0.00011,26.48551]
[1777385371587,39.93,76101.05,1.0,-0.2925,0.00011,26.48551]
[1777385371691,39.93,76101.05,1.0,-0.2925,0.00011,26.48551]
[1777385372589,39.93,76094.03,1.0,-0.29329,0.00011,26.51629]
[1777385372769,39.93,76094.03,1.0,-0.29329,0.00011,26.51629]
[1777385373025,39.93,76094.03,1.0,-0.29329,0.00011,26.51629]
[1777385373706,39.93,76094.05,1.0,-0.29329,0.00011,26.51645]
[1777385373919,39.93,76094.05,1.0,-0.29329,0.00011,26.51645]
[1777385374259,39.93,76098.94,1.0,-0.29275,0.00011,26.49546]
[1777385375018,39.93,76098.94,1.0,-0.29275,0.00011,26.49546]
[1777385375705,39.93,76104.24,1.0,-0.29216,0.00011,26.4725]
[1777385377108,39.93,76106.45,1.0,-0.29192,0.00011,26.463]
[1777385380023,39.93,76107.78,1.0,-0.29177,0.00011,26.45731]
[1777385382213,39.93,76107.7,1.0,-0.29179,0.00011,26.45775]
[1777385383240,39.93,76106.73,1.0,-0.29189,0.00011,26.46203]
[1777385383538,39.93,76114.55,1.0,-0.29102,0.00011,26.4279]
[1777385383970,39.93,76114.55,1.0,-0.29102,0.00011,26.4279]
[1777385385533,39.94,76119.16,1.0,-0.29051,0.00011,26.40787]
[1777385385565,39.94,76119.16,1.0,-0.29051,0.00011,26.40787]
[1777385390290,39.94,76108.45,1.0,-0.29171,0.00011,26.45492]
[1777385390591,39.94,76108.06,1.0,-0.29176,0.00011,26.45664]
[1777385390626,39.94,76108.06,1.0,-0.29176,0.00011,26.45664]
[1777385390660,39.94,76108.06,1.0,-0.29176,0.00011,26.45664]
[1777385391097,39.94,76108.06,1.0,-0.29176,0.00011,26.45664]
[1777385391480,39.94,76108.06,1.0,-0.29176,0.00011,26.45664]
[1777385391639,39.94,76103.86,1.0,-0.29223,0.00011,26.47501]
[1777385393953,39.94,76096.29,1.0,-0.29307,0.00011,26.50797]
[1777385396378,39.94,76096.34,1.0,-0.29307,0.00011,26.50775]
[1777385396602,39.94,76097.7,1.0,-0.29291,0.00011,26.50184]
[1777385400146,39.94,76104.02,1.0,-0.29221,0.00011,26.4744]
[1777385400379,39.94,76104.02,1.0,-0.29221,0.00011,26.4744]
[1777385402360,39.94,76108.87,1.0,-0.29167,0.00011,26.45332]
[1777385405765,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385405894,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385405917,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385406096,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385406212,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385406395,39.94,76112.09,1.0,-0.29132,0.00011,26.43951]
[1777385406438,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385406742,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385406802,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385406896,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385407047,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385407052,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385407130,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385407417,39.94,76096.52,1.0,-0.29306,0.00011,26.50742]
[1777385407496,39.94,76075.98,1.0,-0.29536,0.00011,26.59615]
[1777385407756,39.94,76075.98,1.0,-0.29536,0.00011,26.59615]
[1777385407957,39.94,76075.98,1.0,-0.29536,0.00011,26.59615]
[1777385409019,39.94,76078.27,1.0,-0.2951,0.00011,26.58647]
[1777385409047,39.94,76078.27,1.0,-0.2951,0.00011,26.58647]
[1777385409071,39.94,76078.27,1.0,-0.2951,0.00011,26.58647]
[1777385409199,39.94,76078.27,1.0,-0.2951,0.00011,26.58647]
[1777385409341,39.94,76089.78,1.0,-0.29382,0.00011,26.53698]
[1777385409599,39.94,76089.78,1.0,-0.29382,0.00011,26.53698]
[1777385410544,39.94,76097.75,1.0,-0.29293,0.00011,26.5024]
[1777385410854,39.94,76097.75,1.0,-0.29293,0.00011,26.5024]
[1777385413200,39.94,76113.16,1.0,-0.29121,0.00011,26.43529]
[1777385413270,39.94,76113.16,1.0,-0.29121,0.00011,26.43529]
[1777385413355,39.94,76113.16,1.0,-0.29121,0.00011,26.43529]
[1777385413395,39.94,76113.16,1.0,-0.29121,0.00011,26.43529]
[1777385413587,39.94,76117.16,1.0,-0.29077,0.00011,26.41785]
[1777385418020,39.94,76112.16,1.0,-0.29131,0.00011,26.43913]
[1777385418125,39.94,76112.16,1.0,-0.29131,0.00011,26.43913]
[1777385418412,39.94,76113.82,1.0,-0.29112,0.00011,26.4317]
[1777385419807,39.94,76114.31,1.0,-0.29106,0.00011,26.42937]
[1777385421136,39.94,76113.95,1.0,-0.2911,0.00011,26.43077]
[1777385421538,39.94,76113.95,1.0,-0.2911,0.00011,26.43077]
[1777385422439,39.93,76113.48,1.0,-0.29114,0.00011,26.43264]
[1777385422439,39.93,76112.63,1.0,-0.29124,0.00011,26.4364]
[1777385423022,39.93,76112.63,1.0,-0.29124,0.00011,26.4364]
[1777385425529,39.93,76108.97,1.0,-0.29165,0.00011,26.45244]
[1777385427521,39.93,76105.6,1.0,-0.29202,0.00011,26.46699]
[1777385427553,39.93,76105.6,1.0,-0.29202,0.00011,26.46699]
[1777385428021,39.93,76103.83,1.0,-0.29221,0.00011,26.47452]
[1777385433313,39.93,76110.81,1.0,-0.2914,0.00011,26.44007]
[1777385438552,39.92,76112.25,1.0,-0.29122,0.00011,26.43285]
[1777385443321,39.92,76112.24,1.0,-0.29121,0.00011,26.43247]
[1777385448022,39.92,76109.34,1.0,-0.29152,0.00011,26.44449]
[1777385453657,39.91,76108.59,1.0,-0.29158,0.00011,26.4468]
[1777385459402,39.91,76107.4,1.0,-0.2917,0.00011,26.45142]
[1777385460704,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385460713,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385460717,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385460724,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385460767,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385460773,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385461020,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385461048,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385461433,39.91,76105.5,1.0,-0.2919,0.00011,26.45942]
[1777385461955,39.91,76101.89,1.0,-0.2923,0.00011,26.4749]
[1777385462458,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385462931,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385463094,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385463214,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385463265,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385463417,39.91,76094.21,1.0,-0.29316,0.00011,26.50836]
[1777385463822,39.91,76090.58,1.0,-0.29357,0.00011,26.52438]
[1777385464193,39.91,76090.58,1.0,-0.29357,0.00011,26.52438]
[1777385464195,39.91,76071.52,1.0,-0.29571,0.00011,26.60689]
[1777385464764,39.91,76071.52,1.0,-0.29571,0.00011,26.60689]
[1777385465543,39.91,76071.52,1.0,-0.29571,0.00011,26.60689]
[1777385465662,39.91,76068.27,1.0,-0.29608,0.00011,26.62101]
[1777385465779,39.91,76068.27,1.0,-0.29608,0.00011,26.62101]
[1777385466283,39.91,76068.27,1.0,-0.29608,0.00011,26.62101]
[1777385469285,39.91,76074.27,1.0,-0.29542,0.00011,26.59556]
[1777385472844,39.92,76073.84,1.0,-0.29548,0.00011,26.59815]
[1777385474194,39.92,76072.37,1.0,-0.29566,0.00011,26.60484]
[1777385479851,39.92,76074.02,1.0,-0.2955,0.00011,26.59881]
[1777385484886,39.93,76074.96,1.0,-0.29541,0.00011,26.59567]
[1777385486700,39.93,76072.66,1.0,-0.29568,0.00011,26.60592]
[1777385487053,39.93,76072.66,1.0,-0.29568,0.00011,26.60592]
[1777385492334,39.94,76073.4,1.0,-0.29562,0.00011,26.60356]
[1777385493599,39.94,76072.79,1.0,-0.29567,0.00011,26.60322]
[1777385493856,39.94,76073.9,1.0,-0.29555,0.00011,26.59862]
[1777385493949,39.94,76076.91,1.0,-0.29522,0.00011,26.58586]
[1777385494739,39.94,76076.91,1.0,-0.29522,0.00011,26.58586]
[1777385494956,39.94,76089.47,1.0,-0.29382,0.00011,26.53183]
[1777385496431,39.94,76089.47,1.0,-0.29382,0.00011,26.53183]
[1777385500429,39.94,76086.38,1.0,-0.29418,0.00011,26.54603]
[1777385501942,39.95,76087.1,1.0,-0.29411,0.00011,26.5433]
[1777385507040,39.95,76081.16,1.0,-0.2948,0.00011,26.56996]
[1777385509268,39.95,76078.52,1.0,-0.2951,0.00011,26.58149]
[1777385511138,39.95,76072.28,1.0,-0.29581,0.00011,26.60858]
[1777385511414,39.95,76072.28,1.0,-0.29581,0.00011,26.60858]
[1777385511515,39.96,76072.38,1.0,-0.2958,0.00011,26.60828]
[1777385511940,39.96,76072.38,1.0,-0.2958,0.00011,26.60828]
[1777385514678,39.96,76070.23,1.0,-0.29605,0.00011,26.61798]
[1777385516859,39.96,76068.79,1.0,-0.29622,0.00011,26.62444]
[1777385520432,39.96,76073.52,1.0,-0.2957,0.00011,26.60464]
[1777385520502,39.96,76073.52,1.0,-0.2957,0.00011,26.60464]
[1777385521824,39.96,76081.87,1.0,-0.29477,0.00011,26.56909]
[1777385524304,39.97,76082.81,1.0,-0.29468,0.00011,26.56545]
[1777385526828,39.97,76082.55,1.0,-0.29472,0.00011,26.5672]
[1777385528923,39.97,76079.97,1.0,-0.29502,0.00011,26.57871]
[1777385528951,39.97,76079.97,1.0,-0.29502,0.00011,26.57871]
[1777385529819,39.97,76073.83,1.0,-0.29572,0.00011,26.60528]
[1777385535236,39.98,76076.56,1.0,-0.29543,0.00011,26.59459]
[1777385539901,39.98,76073.13,1.0,-0.29584,0.00011,26.60999]
[1777385545683,39.99,76069.87,1.0,-0.29622,0.00011,26.62469]
[1777385546856,39.99,76072.5,1.0,-0.29593,0.00011,26.61372]
[1777385552356,40.0,76081.79,1.0,-0.2949,0.00011,26.57182]
[1777385553321,40.0,76081.79,1.0,-0.2949,0.00011,26.57182]
[1777385554283,40.0,76082.58,1.0,-0.29482,0.00011,26.56862]
[1777385559405,40.0,76088.38,1.0,-0.2942,0.00011,26.54496]
[1777385560569,40.0,76088.38,1.0,-0.2942,0.00011,26.54496]
[1777385566455,40.01,76087.79,1.0,-0.2943,0.00011,26.54909]
[1777385571490,40.02,76084.39,1.0,-0.29471,0.00011,26.56478]
[1777385572480,40.02,76084.39,1.0,-0.29471,0.00011,26.56478]
[1777385572497,40.02,76085.23,1.0,-0.29462,0.00011,26.56138]
[1777385577653,40.02,76086.97,1.0,-0.29444,0.00011,26.55461]
[1777385577860,40.02,76090.13,1.0,-0.29409,0.00011,26.54118]
[1777385578539,40.03,76099.45,1.0,-0.29306,0.00011,26.50114]
[1777385579483,40.03,76099.45,1.0,-0.29306,0.00011,26.50114]
[1777385579597,40.03,76099.45,1.0,-0.29306,0.00011,26.50114]
[1777385579606,40.03,76099.45,1.0,-0.29306,0.00011,26.50114]
[1777385579619,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580399,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580410,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580437,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580443,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580460,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385580467,40.03,76105.01,1.0,-0.29245,0.00011,26.4773]
[1777385581019,40.03,76112.56,1.0,-0.29161,0.00011,26.44451]
[1777385582566,40.03,76119.51,1.0,-0.29084,0.00011,26.41426]
[1777385583033,40.03,76117.48,1.0,-0.29106,0.00011,26.42324]
[1777385583043,40.03,76117.48,1.0,-0.29106,0.00011,26.42324]
[1777385585018,40.03,76109.12,1.0,-0.292,0.00011,26.45984]
[1777385586018,40.03,76109.51,1.0,-0.29196,0.00011,26.45821]
[1777385587544,40.03,76109.41,1.0,-0.29197,0.00011,26.4587]
[1777385590745,40.03,76109.37,1.0,-0.29198,0.00011,26.45912]
[1777385593712,40.03,76110.41,1.0,-0.29187,0.00011,26.45472]
[1777385593983,40.03,76111.69,1.0,-0.29172,0.00011,26.44921]
[1777385594331,40.03,76111.69,1.0,-0.29172,0.00011,26.44921]
[1777385596670,40.03,76118.08,1.0,-0.29102,0.00011,26.42151]
[1777385597524,40.03,76117.63,1.0,-0.29107,0.00011,26.42357]
[1777385597549,40.03,76117.63,1.0,-0.29107,0.00011,26.42357]
[1777385598532,40.03,76113.68,1.0,-0.29151,0.00011,26.44089]
[1777385598535,40.03,76113.68,1.0,-0.29151,0.00011,26.44089]
[1777385599567,40.04,76111.89,1.0,-0.29171,0.00011,26.44876]
[1777385599582,40.04,76111.89,1.0,-0.29171,0.00011,26.44876]
[1777385599648,40.04,76111.89,1.0,-0.29171,0.00011,26.44876]
[1777385599706,40.04,76111.89,1.0,-0.29171,0.00011,26.44876]
[1777385599738,40.04,76104.39,1.0,-0.29255,0.00011,26.48143]
[1777385599861,40.04,76104.39,1.0,-0.29255,0.00011,26.48143]
[1777385600481,40.04,76104.39,1.0,-0.29255,0.00011,26.48143]
[1777385600698,40.04,76092.8,1.0,-0.29385,0.00011,26.53187]
[1777385601285,40.04,76092.8,1.0,-0.29385,0.00011,26.53187]
[1777385601638,40.04,76092.8,1.0,-0.29385,0.00011,26.53187]
[1777385601641,40.04,76092.8,1.0,-0.29385,0.00011,26.53187]
[1777385605036,40.04,76088.27,1.0,-0.29438,0.00011,26.55231]
[1777385606827,40.04,76085.51,1.0,-0.29469,0.00011,26.5646]
[1777385612781,40.05,76093.09,1.0,-0.29386,0.00011,26.53001]
[1777385617817,40.06,76096.27,1.0,-0.29353,0.00011,26.51746]
[1777385622854,40.06,76096.47,1.0,-0.29354,0.00011,26.51771]
[1777385627889,40.07,76095.32,1.0,-0.29369,0.00011,26.52384]
[1777385632928,40.08,76088.53,1.0,-0.29448,0.00011,26.55416]
[1777385635213,40.08,76084.01,1.0,-0.29499,0.00011,26.57377]
[1777385635543,40.08,76084.01,1.0,-0.29499,0.00011,26.57377]
[1777385636140,40.08,76078.7,1.0,-0.29559,0.00011,26.59687]
[1777385636198,40.08,76067.31,1.0,-0.29687,0.00011,26.64561]
[1777385636819,40.08,76067.31,1.0,-0.29687,0.00011,26.64561]
[1777385640561,40.08,76063.59,1.0,-0.29729,0.00011,26.6616]
[1777385640819,40.08,76063.52,1.0,-0.2973,0.00011,26.66206]
[1777385642960,40.08,76061.12,1.0,-0.29757,0.00011,26.67232]
[1777385643988,40.08,76061.87,1.0,-0.29749,0.00011,26.66921]
[1777385644869,40.08,76062.63,1.0,-0.29741,0.00011,26.66605]
[1777385648082,40.08,76059.32,1.0,-0.29778,0.00011,26.68028]
[1777385649054,40.08,76053.62,1.0,-0.29843,0.00011,26.70452]
[1777385651423,40.09,76051.21,1.0,-0.2987,0.00011,26.71473]
[1777385652334,40.09,76050.22,1.0,-0.29881,0.00011,26.71895]
[1777385656034,40.09,76051.68,1.0,-0.29865,0.00011,26.7129]
[1777385656182,40.09,76051.68,1.0,-0.29865,0.00011,26.7129]
[1777385656707,40.09,76051.68,1.0,-0.29865,0.00011,26.7129]
[1777385659515,40.09,76058.66,1.0,-0.29787,0.00011,26.68345]
[1777385660127,40.09,76059.16,1.0,-0.29781,0.00011,26.68144]
[1777385661537,40.09,76053.38,1.0,-0.29846,0.00011,26.70595]
[1777385665057,40.09,76056.53,1.0,-0.29811,0.00011,26.6928]
[1777385665192,40.09,76056.53,1.0,-0.29811,0.00011,26.6928]
[1777385665485,40.09,76056.53,1.0,-0.29811,0.00011,26.6928]
[1777385665971,40.09,76058.24,1.0,-0.29792,0.00011,26.68561]
[1777385666239,40.09,76058.24,1.0,-0.29792,0.00011,26.68561]
[1777385668184,40.09,76071.04,1.0,-0.29649,0.00011,26.63147]
[1777385669507,40.09,76071.04,1.0,-0.29649,0.00011,26.63147]
[1777385675636,40.09,76070.53,1.0,-0.29655,0.00011,26.63132]
[1777385681275,40.1,76066.09,1.0,-0.29707,0.00011,26.65087]
[1777385686310,40.1,76069.39,1.0,-0.29671,0.00011,26.6373]
[1777385688165,40.1,76072.73,1.0,-0.29634,0.00011,26.62318]
[1777385689198,40.1,76074.34,1.0,-0.29616,0.00011,26.61643]
[1777385694054,40.11,76080.79,1.0,-0.29546,0.00011,26.58958]
[1777385699401,40.11,76070.37,1.0,-0.29664,0.00011,26.63478]
[1777385704436,40.11,76077.98,1.0,-0.2958,0.00011,26.60299]
[1777385709471,40.12,76076.26,1.0,-0.29601,0.00011,26.61104]
[1777385714506,40.12,76077.75,1.0,-0.29586,0.00011,26.60542]
[1777385717527,40.12,76068.33,1.0,-0.29693,0.00011,26.64594]
[1777385718971,40.13,76068.07,1.0,-0.29696,0.00011,26.64715]
[1777385719810,40.13,76068.07,1.0,-0.29696,0.00011,26.64715]
[1777385719818,40.13,76068.07,1.0,-0.29696,0.00011,26.64715]
[1777385721238,40.13,76063.0,1.0,-0.29753,0.00011,26.66885]
[1777385721635,40.13,76063.0,1.0,-0.29753,0.00011,26.66885]
[1777385721849,40.13,76054.01,1.0,-0.29854,0.00011,26.70694]
[1777385722640,40.13,76054.01,1.0,-0.29854,0.00011,26.70694]
[1777385722830,40.13,76054.01,1.0,-0.29854,0.00011,26.70694]
[1777385728169,40.13,76052.32,1.0,-0.29874,0.00011,26.7143]
[1777385729553,40.13,76050.04,1.0,-0.299,0.00011,26.72394]
[1777385732476,40.13,76048.57,1.0,-0.29915,0.00011,26.72705]
[1777385733287,40.13,76040.41,1.0,-0.30007,0.00011,26.76133]
[1777385734787,40.13,76032.63,1.0,-0.30094,0.00011,26.79385]
[1777385735203,40.13,76029.54,1.0,-0.30129,0.00011,26.80669]
[1777385737235,40.13,76030.81,1.0,-0.30114,0.00011,26.80128]
[1777385741109,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741122,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741167,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741504,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741640,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741682,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741712,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741718,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741720,40.13,76032.58,1.0,-0.30094,0.00011,26.7937]
[1777385741761,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385741971,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742451,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742494,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742502,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742562,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742611,40.13,76014.64,1.0,-0.30296,0.00011,26.86821]
[1777385742938,40.13,76019.93,1.0,-0.30236,0.00011,26.84618]
[1777385743057,40.13,76019.93,1.0,-0.30236,0.00011,26.84618]
[1777385743229,40.13,76019.93,1.0,-0.30236,0.00011,26.84618]
[1777385744004,40.12,76024.66,1.0,-0.30183,0.00011,26.82645]
[1777385744093,40.12,76024.66,1.0,-0.30183,0.00011,26.82645]
[1777385745595,40.12,76025.45,1.0,-0.30173,0.00011,26.82309]
[1777385745605,40.12,76025.45,1.0,-0.30173,0.00011,26.82309]
[1777385746399,40.12,76023.43,1.0,-0.30196,0.00011,26.83142]
[1777385747300,40.12,76019.88,1.0,-0.30236,0.00011,26.84608]
[1777385750315,40.12,76015.59,1.0,-0.30284,0.00011,26.86357]
[1777385753334,40.12,76019.62,1.0,-0.30237,0.00011,26.84654]
[1777385756343,40.12,76026.55,1.0,-0.30159,0.00011,26.81752]
[1777385756821,40.12,76026.55,1.0,-0.30159,0.00011,26.81752]
[1777385757518,40.12,76028.06,1.0,-0.30141,0.00011,26.81117]
[1777385757526,40.12,76028.06,1.0,-0.30141,0.00011,26.81117]
[1777385757771,40.12,76028.06,1.0,-0.30141,0.00011,26.81117]
[1777385757816,40.12,76018.7,1.0,-0.30247,0.00011,26.85002]
[1777385758008,40.12,76018.7,1.0,-0.30247,0.00011,26.85002]
[1777385758059,40.12,76018.7,1.0,-0.30247,0.00011,26.85002]
[1777385758839,40.12,76018.7,1.0,-0.30247,0.00011,26.85002]
[1777385759601,40.12,76010.73,1.0,-0.30337,0.00011,26.88291]
[1777385759681,40.12,76010.73,1.0,-0.30337,0.00011,26.88291]
[1777385759882,40.12,76010.73,1.0,-0.30337,0.00011,26.88291]
[1777385760294,40.12,76004.85,1.0,-0.30403,0.00011,26.90703]
[1777385760509,40.12,76004.85,1.0,-0.30403,0.00011,26.90703]
[1777385760514,40.12,76004.85,1.0,-0.30403,0.00011,26.90703]
[1777385760605,40.12,76004.85,1.0,-0.30403,0.00011,26.90703]
[1777385760670,40.12,76004.85,1.0,-0.30403,0.00011,26.90703]
[1777385760838,40.12,75999.85,1.0,-0.3046,0.00011,26.92745]
[1777385761846,40.12,75991.18,1.0,-0.30558,0.00011,26.96301]
[1777385762559,40.12,75991.18,1.0,-0.30558,0.00011,26.96301]
[1777385764274,40.12,75992.4,1.0,-0.30544,0.00011,26.95803]
[1777385764386,40.12,75992.4,1.0,-0.30544,0.00011,26.95803]
[1777385765154,40.12,75992.9,1.0,-0.30539,0.00011,26.95599]
[1777385765340,40.12,75992.9,1.0,-0.30539,0.00011,26.95599]
[1777385766700,40.12,75995.93,1.0,-0.30504,0.00011,26.94359]
[1777385767790,40.12,75997.14,1.0,-0.30491,0.00011,26.93865]
[1777385769983,40.12,75998.82,1.0,-0.30472,0.00011,26.93183]
[1777385773628,40.12,75997.24,1.0,-0.3049,0.00011,26.9384]
[1777385775215,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775227,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775439,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775560,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775633,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775847,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775854,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775954,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385775986,40.12,75992.09,1.0,-0.30548,0.00011,26.95957]
[1777385776164,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776250,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776368,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776467,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776610,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776907,40.12,75992.09,1.0,-0.30549,0.00011,26.95962]
[1777385776808,40.12,75959.95,1.0,-0.30914,0.00011,27.08965]
[1777385777367,40.12,75959.95,1.0,-0.30914,0.00011,27.08965]
[1777385777479,40.12,75959.95,1.0,-0.30914,0.00011,27.08965]
[1777385777809,40.12,75959.95,1.0,-0.30914,0.00011,27.08965]
[1777385777858,40.12,75959.95,1.0,-0.30914,0.00011,27.08965]
[1777385778037,40.12,75936.57,1.0,-0.31182,0.00011,27.18309]
[1777385778281,40.12,75936.57,1.0,-0.31182,0.00011,27.18309]
[1777385778853,40.12,75936.57,1.0,-0.31182,0.00011,27.18309]
[1777385778922,40.12,75936.57,1.0,-0.31182,0.00011,27.18309]
[1777385778934,40.12,75936.57,1.0,-0.31182,0.00011,27.18309]
[1777385779140,40.12,75938.0,1.0,-0.31166,0.00011,27.17747]
[1777385779637,40.12,75938.0,1.0,-0.31166,0.00011,27.17747]
[1777385779904,40.12,75938.0,1.0,-0.31166,0.00011,27.17747]
[1777385781818,40.12,75925.33,1.0,-0.31311,0.00011,27.22763]
[1777385782237,40.12,75927.41,1.0,-0.31287,0.00011,27.21945]
[1777385782454,40.12,75927.41,1.0,-0.31287,0.00011,27.21945]
[1777385783020,40.12,75942.96,1.0,-0.31109,0.00011,27.15783]
[1777385784365,40.12,75942.96,1.0,-0.31109,0.00011,27.15783]
[1777385787335,40.12,75936.74,1.0,-0.31181,0.00011,27.18282]
[1777385787672,40.12,75936.74,1.0,-0.31181,0.00011,27.18282]
[1777385788883,40.12,75935.69,1.0,-0.31193,0.00011,27.18704]
[1777385789113,40.12,75937.97,1.0,-0.31167,0.00011,27.17799]
[1777385790095,40.12,75941.72,1.0,-0.31124,0.00011,27.16313]
[1777385790196,40.12,75954.93,1.0,-0.30973,0.00011,27.11043]
[1777385791594,40.12,75954.93,1.0,-0.30973,0.00011,27.11043]
[1777385793164,40.12,75953.05,1.0,-0.30994,0.00011,27.11507]
[1777385793490,40.12,75953.05,1.0,-0.30994,0.00011,27.11507]
[1777385794097,40.12,75961.51,1.0,-0.30897,0.00011,27.08136]
[1777385797008,40.12,75962.36,1.0,-0.30888,0.00011,27.0782]
[1777385798353,40.13,75966.12,1.0,-0.30846,0.00011,27.06337]
[1777385800141,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800299,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800330,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800343,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800417,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800474,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800481,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800625,40.13,75971.62,1.0,-0.30784,0.00011,27.04134]
[1777385800843,40.13,75980.76,1.0,-0.30681,0.00011,27.00467]
[1777385803377,40.13,75989.93,1.0,-0.30577,0.00011,26.96741]
[1777385807575,40.13,75993.24,1.0,-0.30539,0.00011,26.95397]
[1777385809442,40.13,76004.86,1.0,-0.30408,0.00011,26.90654]
[1777385811020,40.13,76004.86,1.0,-0.30408,0.00011,26.90654]
[1777385811065,40.13,76004.86,1.0,-0.30408,0.00011,26.90654]
[1777385811152,40.13,76009.84,1.0,-0.30352,0.00011,26.88602]
[1777385812094,40.13,76012.79,1.0,-0.30319,0.00011,26.87407]
[1777385813030,40.14,76015.99,1.0,-0.30283,0.00011,26.86097]
[1777385813689,40.14,76015.99,1.0,-0.30283,0.00011,26.86097]
[1777385813920,40.14,76014.91,1.0,-0.30296,0.00011,26.86558]
[1777385814025,40.14,76014.91,1.0,-0.30296,0.00011,26.86558]
[1777385816030,40.14,76021.94,1.0,-0.30216,0.00011,26.83636]
[1777385816711,40.14,76021.94,1.0,-0.30216,0.00011,26.83636]
[1777385816786,40.14,76021.94,1.0,-0.30216,0.00011,26.83636]
[1777385817231,40.13,76023.77,1.0,-0.30195,0.00011,26.82862]
[1777385821661,40.13,76031.19,1.0,-0.30111,0.00011,26.79758]
[1777385821820,40.13,76031.19,1.0,-0.30111,0.00011,26.79758]
[1777385822120,40.13,76037.01,1.0,-0.30045,0.00011,26.77325]
[1777385822437,40.13,76037.01,1.0,-0.30045,0.00011,26.77325]
[1777385822448,40.13,76037.01,1.0,-0.30045,0.00011,26.77325]
[1777385823103,40.13,76043.53,1.0,-0.29972,0.00011,26.74593]
[1777385823940,40.13,76043.53,1.0,-0.29972,0.00011,26.74593]
[1777385825809,40.13,76049.73,1.0,-0.29902,0.00011,26.71994]
[1777385825907,40.13,76049.73,1.0,-0.29902,0.00011,26.71994]
[1777385827883,40.13,76057.01,1.0,-0.29821,0.00011,26.68933]
[1777385827925,40.13,76057.01,1.0,-0.29821,0.00011,26.68933]
[1777385827955,40.13,76065.95,1.0,-0.29721,0.00011,26.65156]
[1777385830934,40.14,76069.11,1.0,-0.29686,0.00011,26.63836]
[1777385831488,40.14,76067.67,1.0,-0.29702,0.00011,26.6446]
[1777385832483,40.14,76065.3,1.0,-0.29729,0.00011,26.65477]
[1777385833964,40.14,76051.27,1.0,-0.29887,0.00011,26.71427]
[1777385838447,40.14,76049.29,1.0,-0.2991,0.00011,26.72272]
[1777385839228,40.14,76047.91,1.0,-0.29925,0.00011,26.72855]
[1777385841818,40.14,76045.44,1.0,-0.29953,0.00011,26.73894]
[1777385842347,40.14,76046.0,1.0,-0.29947,0.00011,26.7366]
[1777385842452,40.14,76046.0,1.0,-0.29947,0.00011,26.7366]
[1777385842497,40.14,76046.0,1.0,-0.29947,0.00011,26.7366]
[1777385842920,40.14,76046.0,1.0,-0.29947,0.00011,26.7366]
[1777385843442,40.14,76060.74,1.0,-0.29781,0.00011,26.6745]
[1777385844329,40.14,76060.74,1.0,-0.29781,0.00011,26.6745]
[1777385850803,40.14,76057.82,1.0,-0.29815,0.00011,26.68728]
[1777385850821,40.14,76057.82,1.0,-0.29815,0.00011,26.68728]
[1777385852404,40.14,76050.86,1.0,-0.29892,0.00011,26.71364]
[1777385852541,40.14,76050.86,1.0,-0.29892,0.00011,26.71364]
[1777385853549,40.14,76047.72,1.0,-0.29927,0.00011,26.72688]
[1777385854370,40.14,76046.61,1.0,-0.2994,0.00011,26.73156]
[1777385854994,40.14,76046.61,1.0,-0.2994,0.00011,26.73156]
[1777385858822,40.14,76046.94,1.0,-0.29936,0.00011,26.73017]
[1777385864594,40.14,76049.77,1.0,-0.29905,0.00011,26.71843]
[1777385866972,40.14,76049.53,1.0,-0.29907,0.00011,26.71946]
[1777385867088,40.14,76052.78,1.0,-0.29871,0.00011,26.7058]
[1777385867168,40.14,76052.78,1.0,-0.29871,0.00011,26.7058]
[1777385869748,40.14,76060.38,1.0,-0.29786,0.00011,26.6738]
[1777385871666,40.15,76056.7,1.0,-0.29827,0.00011,26.68946]
[1777385874422,40.15,76050.65,1.0,-0.29896,0.00011,26.71505]
[1777385876818,40.15,76049.52,1.0,-0.29908,0.00011,26.71984]
[1777385877056,40.15,76049.52,1.0,-0.29908,0.00011,26.71984]
[1777385878149,40.15,76057.25,1.0,-0.29822,0.00011,26.68728]
[1777385878780,40.15,76057.25,1.0,-0.29822,0.00011,26.68728]
[1777385884244,40.15,76061.59,1.0,-0.29774,0.00011,26.66927]
[1777385884417,40.15,76061.59,1.0,-0.29774,0.00011,26.66927]
[1777385889769,40.15,76055.88,1.0,-0.29838,0.00011,26.6936]
[1777385891212,40.15,76055.25,1.0,-0.29845,0.00011,26.69629]
[1777385893797,40.15,76068.94,1.0,-0.29692,0.00011,26.63849]
[1777385898230,40.15,76062.79,1.0,-0.29762,0.00011,26.66493]
[1777385900338,40.15,76055.26,1.0,-0.29847,0.00011,26.69683]
[1777385901369,40.15,76057.89,1.0,-0.29817,0.00011,26.68577]
[1777385904427,40.15,76065.6,1.0,-0.29731,0.00011,26.65333]
[1777385907498,40.16,76078.27,1.0,-0.2959,0.00011,26.59977]
[1777385912931,40.16,76069.75,1.0,-0.29686,0.00011,26.63366]
[1777385913559,40.16,76069.75,1.0,-0.29686,0.00011,26.63366]
[1777385914781,40.16,76065.86,1.0,-0.2973,0.00011,26.65025]
[1777385915741,40.16,76063.83,1.0,-0.29753,0.00011,26.65893]
[1777385915799,40.16,76063.83,1.0,-0.29753,0.00011,26.65893]
[1777385915952,40.16,76055.03,1.0,-0.29851,0.00011,26.69617]
[1777385919077,40.16,76052.13,1.0,-0.29884,0.00011,26.70842]
[1777385929044,40.16,76056.32,1.0,-0.29838,0.00011,26.69117]
[1777385930139,40.16,76054.75,1.0,-0.29856,0.00011,26.69782]
[1777385933042,40.16,76046.17,1.0,-0.29952,0.00011,26.73395]
[1777385933777,40.16,76041.63,1.0,-0.30003,0.00011,26.75296]
[1777385934333,40.16,76039.71,1.0,-0.30025,0.00011,26.76097]
[1777385935626,40.16,76036.62,1.0,-0.30059,0.00011,26.77384]
[1777385939088,40.16,76027.51,1.0,-0.30162,0.00011,26.81158]
[1777385942638,40.16,76022.09,1.0,-0.30222,0.00011,26.83369]
[1777385945582,40.16,76017.03,1.0,-0.30278,0.00011,26.85441]
[1777385945690,40.16,76017.03,1.0,-0.30278,0.00011,26.85441]
[1777385945721,40.16,76017.03,1.0,-0.30278,0.00011,26.85441]
[1777385946010,40.16,76017.03,1.0,-0.30278,0.00011,26.85441]
[1777385946058,40.16,76017.04,1.0,-0.30278,0.00011,26.85411]
[1777385946607,40.16,76017.04,1.0,-0.30278,0.00011,26.85411]
[1777385947052,40.16,76017.04,1.0,-0.30278,0.00011,26.85411]
[1777385947055,40.16,76007.79,1.0,-0.30382,0.00011,26.89215]
[1777385948538,40.16,76003.19,1.0,-0.30434,0.00011,26.91107]
[1777385948926,40.16,76003.19,1.0,-0.30434,0.00011,26.91107]
[1777385948950,40.16,76003.19,1.0,-0.30434,0.00011,26.91107]
[1777385948985,40.16,76003.19,1.0,-0.30434,0.00011,26.91107]
[1777385949532,40.15,76000.86,1.0,-0.3046,0.00011,26.92033]
[1777385949539,40.15,76000.86,1.0,-0.3046,0.00011,26.92033]
[1777385949603,40.15,76000.86,1.0,-0.3046,0.00011,26.92033]
[1777385951004,40.15,75996.87,1.0,-0.30504,0.00011,26.93652]
[1777385951062,40.15,75996.87,1.0,-0.30504,0.00011,26.93652]
[1777385951040,40.15,75985.64,1.0,-0.30632,0.00011,26.98234]
[1777385952743,40.15,75983.81,1.0,-0.30653,0.00011,26.98979]
[1777385953297,40.15,75985.07,1.0,-0.30638,0.00011,26.98462]
[1777385953309,40.15,75985.07,1.0,-0.30638,0.00011,26.98462]
[1777385954277,40.15,75985.07,1.0,-0.30638,0.00011,26.98462]
[1777385956390,40.15,75992.86,1.0,-0.3055,0.00011,26.95283]
[1777385956880,40.15,75992.86,1.0,-0.3055,0.00011,26.95283]
[1777385957268,40.15,75994.35,1.0,-0.30533,0.00011,26.94675]
[1777385959453,40.15,75995.23,1.0,-0.30523,0.00011,26.94317]
[1777385960008,40.15,75995.23,1.0,-0.30523,0.00011,26.94317]
[1777385960096,40.15,75995.23,1.0,-0.30523,0.00011,26.94317]
[1777385961404,40.15,76004.83,1.0,-0.30414,0.00011,26.90388]
[1777385965037,40.15,76012.7,1.0,-0.30325,0.00011,26.87159]
[1777385967574,40.16,76013.28,1.0,-0.3032,0.00011,26.86947]
[1777385973353,40.16,76004.36,1.0,-0.30421,0.00011,26.90379]
[1777385978470,40.16,76008.26,1.0,-0.30377,0.00011,26.88804]
[1777385984430,40.17,76006.43,1.0,-0.30399,0.00011,26.89608]
[1777385989294,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385989296,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385989341,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385989390,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385989559,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385989956,40.17,76004.71,1.0,-0.3042,0.00011,26.90341]
[1777385990170,40.17,76001.54,1.0,-0.30456,0.00011,26.91648]
[1777385991177,40.17,75992.81,1.0,-0.30554,0.00011,26.95203]
[1777385993021,40.17,75992.88,1.0,-0.30553,0.00011,26.95153]
[1777385993414,40.16,75993.53,1.0,-0.30545,0.00011,26.94866]
[1777385994351,40.16,75993.73,1.0,-0.30542,0.00011,26.94764]
[1777385996358,40.16,75994.07,1.0,-0.30537,0.00011,26.94584]
[1777385996618,40.16,75994.63,1.0,-0.3053,0.00011,26.94334]
[1777385998844,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385998859,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385998870,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385998907,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385999023,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385999122,40.16,75994.38,1.0,-0.30533,0.00011,26.94439]
[1777385999191,40.16,75993.95,1.0,-0.30538,0.00011,26.94617]
[1777385999373,40.16,75993.95,1.0,-0.30538,0.00011,26.94617]
[1777385999997,40.16,75993.95,1.0,-0.30538,0.00011,26.94617]
[1777386000037,40.16,75987.84,1.0,-0.30607,0.00011,26.9709]
[1777386000663,40.16,75987.84,1.0,-0.30607,0.00011,26.9709]
[1777386000688,40.16,75987.84,1.0,-0.30607,0.00011,26.9709]
[1777386002063,40.16,75983.55,1.0,-0.30656,0.00011,26.98835]
[1777386002387,40.16,75987.94,1.0,-0.30606,0.00011,26.97042]
[1777386003426,40.16,75988.18,1.0,-0.30603,0.00011,26.96944]
[1777386003681,40.16,75988.18,1.0,-0.30603,0.00011,26.96944]
[1777386006019,40.16,75982.75,1.0,-0.30665,0.00011,26.99151]
[1777386007642,40.16,75981.47,1.0,-0.30679,0.00011,26.99666]
[1777386007657,40.16,75981.47,1.0,-0.30679,0.00011,26.99666]
[1777386007664,40.16,75981.47,1.0,-0.30679,0.00011,26.99666]
[1777386007887,40.16,75981.47,1.0,-0.30679,0.00011,26.99666]
[1777386010128,40.16,75987.29,1.0,-0.30613,0.00011,26.97294]
[1777386010631,40.16,75987.02,1.0,-0.30616,0.00011,26.97404]
[1777386013440,40.16,75986.13,1.0,-0.30626,0.00011,26.97764]
[1777386014228,40.16,75986.13,1.0,-0.30626,0.00011,26.97764]
[1777386016251,40.16,75982.37,1.0,-0.30668,0.00011,26.99288]
[1777386019375,40.16,75986.56,1.0,-0.30621,0.00011,26.9758]
[1777386020547,40.16,75986.87,1.0,-0.30617,0.00011,26.97453]
[1777386025721,40.16,75993.05,1.0,-0.30547,0.00011,26.94939]
[1777386027081,40.16,75993.05,1.0,-0.30547,0.00011,26.94939]
[1777386027113,40.16,75993.05,1.0,-0.30547,0.00011,26.94939]
[1777386027190,40.16,75993.05,1.0,-0.30547,0.00011,26.94939]
[1777386027333,40.16,75996.57,1.0,-0.30507,0.00011,26.93501]
[1777386032469,40.16,76004.05,1.0,-0.30422,0.00011,26.90146]
[1777386037804,40.16,76003.2,1.0,-0.30432,0.00011,26.90531]
[1777386040053,40.16,76001.0,1.0,-0.30457,0.00011,26.9144]
[1777386040089,40.16,76001.0,1.0,-0.30457,0.00011,26.9144]
[1777386042201,40.16,75992.84,1.0,-0.3055,0.00011,26.94776]
[1777386042520,40.16,75991.9,1.0,-0.3056,0.00011,26.95148]
[1777386043104,40.16,75991.9,1.0,-0.3056,0.00011,26.95148]
[1777386045081,40.16,75992.3,1.0,-0.30555,0.00011,26.94958]
[1777386045894,40.16,75994.62,1.0,-0.30528,0.00011,26.93998]
[1777386045908,40.16,75994.62,1.0,-0.30528,0.00011,26.93998]
[1777386049275,40.15,75991.75,1.0,-0.30559,0.00011,26.95122]
[1777386049294,40.15,75991.75,1.0,-0.30559,0.00011,26.95122]
[1777386051322,40.15,76001.19,1.0,-0.30452,0.00011,26.91234]
[1777386051904,40.15,76002.78,1.0,-0.30433,0.00011,26.90565]
[1777386052755,40.15,76002.78,1.0,-0.30433,0.00011,26.90565]
[1777386052772,40.15,76002.78,1.0,-0.30433,0.00011,26.90565]
[1777386055930,40.15,76020.0,1.0,-0.30237,0.00011,26.83399]
[1777386060965,40.14,76021.17,1.0,-0.30222,0.00011,26.82867]
[1777386062983,40.14,76010.51,1.0,-0.30343,0.00011,26.87257]
[1777386067011,40.14,76019.07,1.0,-0.30244,0.00011,26.83669]
[1777386068069,40.14,76019.07,1.0,-0.30244,0.00011,26.83669]
[1777386068082,40.14,76019.07,1.0,-0.30244,0.00011,26.83669]
[1777386069427,40.14,76021.08,1.0,-0.30221,0.00011,26.82816]
[1777386070350,40.14,76021.18,1.0,-0.3022,0.00011,26.82766]
[1777386074002,40.14,76018.53,1.0,-0.30249,0.00011,26.83838]
[1777386078354,40.13,76008.6,1.0,-0.3036,0.00011,26.87885]
[1777386079437,40.13,76003.14,1.0,-0.30422,0.00011,26.9012]
[1777386084483,40.13,76006.8,1.0,-0.30378,0.00011,26.88539]
[1777386090178,40.12,76010.2,1.0,-0.30338,0.00011,26.87053]
[1777386090611,40.12,76010.2,1.0,-0.30338,0.00011,26.87053]
[1777386093972,40.12,76012.88,1.0,-0.30305,0.00011,26.856]
[1777386099242,40.12,76004.42,1.0,-0.30399,0.00011,26.89014]
[1777386102324,40.11,76003.05,1.0,-0.30413,0.00011,26.89536]
[1777386104450,40.11,76001.66,1.0,-0.30428,0.00011,26.90079]
[1777386107650,40.11,76007.29,1.0,-0.30363,0.00011,26.87718]
[1777386108348,40.11,76006.3,1.0,-0.30374,0.00011,26.88114]
[1777386113569,40.11,76004.76,1.0,-0.3039,0.00011,26.88696]
[1777386113698,40.11,76004.76,1.0,-0.3039,0.00011,26.88696]
[1777386113920,40.11,76004.76,1.0,-0.3039,0.00011,26.88696]
[1777386114772,40.1,76004.28,1.0,-0.30395,0.00011,26.88867]
[1777386114802,40.1,76004.28,1.0,-0.30395,0.00011,26.88867]
[1777386117220,40.1,75996.64,1.0,-0.30482,0.00011,26.91993]
[1777386120070,40.1,75986.75,1.0,-0.30593,0.00011,26.95988]
[1777386120994,40.1,75985.49,1.0,-0.30606,0.00011,26.96462]
[1777386121012,40.1,75985.49,1.0,-0.30606,0.00011,26.96462]
[1777386121012,40.1,75985.49,1.0,-0.30606,0.00011,26.96462]
[1777386121030,40.1,75983.14,1.0,-0.30632,0.00011,26.97399]
[1777386122998,40.1,75977.82,1.0,-0.30693,0.00011,26.99564]
[1777386123003,40.1,75977.82,1.0,-0.30693,0.00011,26.99564]
[1777386123356,40.09,75971.12,1.0,-0.30769,0.00011,27.0227]
[1777386123772,40.09,75971.12,1.0,-0.30769,0.00011,27.0227]
[1777386125026,40.09,75970.48,1.0,-0.30776,0.00011,27.02525]
[1777386125041,40.09,75970.48,1.0,-0.30776,0.00011,27.02525]
[1777386125091,40.09,75954.54,1.0,-0.30958,0.00011,27.08948]
[1777386125670,40.09,75954.54,1.0,-0.30958,0.00011,27.08948]
[1777386125706,40.09,75954.54,1.0,-0.30958,0.00011,27.08948]
[1777386127463,40.1,75949.88,1.0,-0.31012,0.00011,27.10837]
[1777386130738,40.1,75948.54,1.0,-0.31028,0.00011,27.11392]
[1777386130780,40.1,75948.54,1.0,-0.31028,0.00011,27.11392]
[1777386130786,40.1,75948.54,1.0,-0.31028,0.00011,27.11392]
[1777386130793,40.1,75948.54,1.0,-0.31028,0.00011,27.11392]
[1777386132482,40.1,75937.38,1.0,-0.31156,0.00011,27.15869]
[1777386133810,40.1,75937.38,1.0,-0.31156,0.00011,27.15869]
[1777386134124,40.1,75937.38,1.0,-0.31156,0.00011,27.15869]
[1777386134818,40.1,75936.84,1.0,-0.31163,0.00011,27.16093]
[1777386135330,40.1,75936.84,1.0,-0.31163,0.00011,27.16093]
[1777386136721,40.1,75934.37,1.0,-0.31191,0.00011,27.17079]
[1777386137764,40.1,75934.5,1.0,-0.3119,0.00011,27.17035]
[1777386139187,40.1,75932.35,1.0,-0.31215,0.00011,27.17891]
[1777386140139,40.1,75935.15,1.0,-0.31183,0.00011,27.16783]
[1777386143539,40.1,75938.72,1.0,-0.31142,0.00011,27.15378]
[1777386146289,40.1,75936.72,1.0,-0.31165,0.00011,27.16183]
[1777386146328,40.1,75936.72,1.0,-0.31165,0.00011,27.16183]
[1777386148092,40.1,75938.77,1.0,-0.31142,0.00011,27.15378]
[1777386148099,40.1,75938.77,1.0,-0.31142,0.00011,27.15378]
[1777386153631,40.11,75935.17,1.0,-0.31183,0.00011,27.1654]
[1777386154383,40.11,75935.17,1.0,-0.31183,0.00011,27.1654]
[1777386159673,40.11,75938.5,1.0,-0.31146,0.00011,27.15246]
[1777386164798,40.11,75940.65,1.0,-0.31122,0.00011,27.14416]
[1777386164810,40.11,75940.65,1.0,-0.31122,0.00011,27.14416]
[1777386164864,40.11,75942.18,1.0,-0.31104,0.00011,27.13814]
[1777386168587,40.11,75939.65,1.0,-0.31134,0.00011,27.14833]
[1777386168738,40.11,75938.45,1.0,-0.31147,0.00011,27.15314]
[1777386169619,40.11,75938.45,1.0,-0.31147,0.00011,27.15314]
[1777386170960,40.11,75937.14,1.0,-0.31163,0.00011,27.15841]
[1777386170967,40.11,75937.14,1.0,-0.31163,0.00011,27.15841]
[1777386170979,40.11,75937.14,1.0,-0.31163,0.00011,27.15841]
[1777386171817,40.11,75936.4,1.0,-0.31171,0.00011,27.1614]
[1777386172654,40.11,75931.4,1.0,-0.31229,0.00011,27.18128]
[1777386177431,40.11,75926.1,1.0,-0.3129,0.00011,27.20235]
[1777386179652,40.11,75921.38,1.0,-0.31344,0.00012,27.22096]
[1777386181068,40.11,75920.9,1.0,-0.3135,0.00012,27.22285]
[1777386181256,40.11,75920.9,1.0,-0.3135,0.00012,27.22285]
[1777386184388,40.11,75914.44,1.0,-0.31424,0.00012,27.24818]
[1777386190393,40.11,75907.36,1.0,-0.31505,0.00012,27.27569]
[1777386190505,40.11,75907.41,1.0,-0.31505,0.00012,27.27544]
[1777386190582,40.11,75907.41,1.0,-0.31505,0.00012,27.27544]
[1777386191321,40.11,75907.41,1.0,-0.31505,0.00012,27.27544]
[1777386191525,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386191741,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386191746,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386191944,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192009,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192038,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192069,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192163,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192175,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192409,40.11,75904.25,1.0,-0.31541,0.00012,27.28772]
[1777386192278,40.11,75891.52,1.0,-0.31688,0.00012,27.33711]
[1777386192589,40.11,75891.52,1.0,-0.31688,0.00012,27.33711]
[1777386192795,40.11,75891.52,1.0,-0.31688,0.00012,27.33711]
[1777386192839,40.11,75891.52,1.0,-0.31688,0.00012,27.33711]
[1777386193206,40.11,75891.52,1.0,-0.31688,0.00012,27.33711]
[1777386193219,40.11,75880.25,1.0,-0.31818,0.00012,27.38048]
[1777386193561,40.11,75880.25,1.0,-0.31818,0.00012,27.38048]
[1777386193574,40.11,75880.25,1.0,-0.31818,0.00012,27.38048]
[1777386194662,40.11,75878.88,1.0,-0.31833,0.00012,27.38561]
[1777386195290,40.11,75878.88,1.0,-0.31833,0.00012,27.38561]
[1777386195803,40.11,75877.21,1.0,-0.31852,0.00012,27.39187]
[1777386196029,40.11,75877.21,1.0,-0.31852,0.00012,27.39187]
[1777386196480,40.11,75875.56,1.0,-0.31871,0.00012,27.39805]
[1777386196728,40.11,75875.56,1.0,-0.31871,0.00012,27.39805]
[1777386196951,40.11,75875.56,1.0,-0.31871,0.00012,27.39805]
[1777386197612,40.1,75882.25,1.0,-0.31793,0.00012,27.3722]
[1777386197748,40.1,75882.25,1.0,-0.31793,0.00012,27.3722]
[1777386197945,40.1,75892.92,1.0,-0.31669,0.00012,27.33085]
[1777386199791,40.1,75897.02,1.0,-0.31622,0.00012,27.31485]
[1777386200220,40.1,75897.02,1.0,-0.31622,0.00012,27.31485]
[1777386200286,40.1,75897.02,1.0,-0.31622,0.00012,27.31485]
[1777386200704,40.1,75899.78,1.0,-0.31589,0.00012,27.30404]
[1777386200966,40.1,75911.55,1.0,-0.31453,0.00012,27.25802]
[1777386206001,40.1,75912.03,1.0,-0.31448,0.00012,27.25603]
[1777386208618,40.1,75914.33,1.0,-0.31421,0.00012,27.24697]
[1777386208629,40.1,75914.33,1.0,-0.31421,0.00012,27.24697]
[1777386209636,40.1,75914.6,1.0,-0.31418,0.00012,27.24589]
[1777386209819,40.1,75914.6,1.0,-0.31418,0.00012,27.24589]
[1777386214383,40.1,75914.55,1.0,-0.31417,0.00012,27.24298]
[1777386216701,40.1,75908.99,1.0,-0.31481,0.00012,27.26473]
[1777386216886,40.1,75908.99,1.0,-0.31481,0.00012,27.26473]
[1777386217162,40.1,75908.99,1.0,-0.31481,0.00012,27.26473]
[1777386218110,40.1,75907.3,1.0,-0.315,0.00012,27.2713]
[1777386218441,40.1,75906.89,1.0,-0.31505,0.00012,27.27287]
[1777386219232,40.1,75906.89,1.0,-0.31505,0.00012,27.27287]
[1777386219319,40.1,75906.89,1.0,-0.31505,0.00012,27.27287]
[1777386219509,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386219541,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386219637,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386219734,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386219897,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386219992,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220003,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220008,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220026,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220035,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220073,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220089,40.1,75901.24,1.0,-0.3157,0.00012,27.29487]
[1777386220111,40.1,75889.49,1.0,-0.31706,0.00012,27.34047]
[1777386220549,40.1,75889.49,1.0,-0.31706,0.00012,27.34047]
[1777386221337,40.1,75889.49,1.0,-0.31706,0.00012,27.34047]
[1777386221438,40.1,75889.49,1.0,-0.31706,0.00012,27.34047]
[1777386221430,40.1,75881.29,1.0,-0.31801,0.00012,27.37205]
[1777386221724,40.1,75881.29,1.0,-0.31801,0.00012,27.37205]
[1777386223302,40.1,75874.2,1.0,-0.31883,0.00012,27.39931]
[1777386223684,40.1,75872.62,1.0,-0.31901,0.00012,27.40537]
[1777386225121,40.1,75873.81,1.0,-0.31887,0.00012,27.40078]
[1777386225772,40.1,75876.11,1.0,-0.31861,0.00012,27.392]
[1777386225954,40.1,75876.11,1.0,-0.31861,0.00012,27.392]
[1777386226442,40.1,75876.11,1.0,-0.31861,0.00012,27.392]
[1777386226783,40.1,75875.95,1.0,-0.31863,0.00012,27.39256]
[1777386231454,40.1,75877.44,1.0,-0.31846,0.00012,27.38699]
[1777386236896,40.1,75878.91,1.0,-0.3183,0.00012,27.3817]
[1777386236920,40.1,75878.91,1.0,-0.3183,0.00012,27.3817]
[1777386237021,40.1,75878.91,1.0,-0.3183,0.00012,27.3817]
[1777386237024,40.1,75878.91,1.0,-0.3183,0.00012,27.3817]
[1777386237094,40.1,75878.91,1.0,-0.3183,0.00012,27.3817]
[1777386237731,40.1,75875.32,1.0,-0.31871,0.00012,27.39554]
[1777386240513,40.1,75872.22,1.0,-0.31908,0.00012,27.40755]
[1777386240561,40.1,75872.22,1.0,-0.31908,0.00012,27.40755]
[1777386241072,40.1,75872.22,1.0,-0.31908,0.00012,27.40755]
[1777386243347,40.1,75861.65,1.0,-0.32031,0.00012,27.44794]
[1777386243446,40.1,75853.21,1.0,-0.32129,0.00012,27.47997]
[1777386247074,40.1,75851.71,1.0,-0.32146,0.00012,27.48556]
[1777386248909,40.1,75851.1,1.0,-0.32153,0.00012,27.48779]
[1777386249193,40.1,75851.1,1.0,-0.32153,0.00012,27.48779]
[1777386250854,40.1,75851.3,1.0,-0.32151,0.00012,27.48697]
[1777386252254,40.1,75850.5,1.0,-0.3216,0.00012,27.49004]
[1777386252272,40.1,75850.5,1.0,-0.3216,0.00012,27.49004]
[1777386252410,40.1,75850.5,1.0,-0.3216,0.00012,27.49004]
[1777386252443,40.1,75849.88,1.0,-0.32167,0.00012,27.49241]
[1777386252783,40.1,75849.88,1.0,-0.32167,0.00012,27.49241]
[1777386253052,40.1,75849.88,1.0,-0.32167,0.00012,27.49241]
[1777386253542,40.1,75849.38,1.0,-0.32174,0.00012,27.49445]
[1777386254648,40.11,75849.66,1.0,-0.32171,0.00012,27.49353]
[1777386257651,40.11,75844.31,1.0,-0.32234,0.00012,27.5141]
[1777386257752,40.11,75844.31,1.0,-0.32234,0.00012,27.5141]
[1777386257765,40.11,75844.31,1.0,-0.32234,0.00012,27.5141]
[1777386258407,40.11,75845.63,1.0,-0.32219,0.00012,27.50921]
[1777386259538,40.11,75846.72,1.0,-0.32207,0.00012,27.50519]
[1777386262495,40.11,75846.75,1.0,-0.32206,0.00012,27.50504]
[1777386263539,40.11,75845.95,1.0,-0.32216,0.00012,27.50814]
[1777386264802,40.11,75848.52,1.0,-0.32186,0.00012,27.49844]
[1777386266204,40.11,75844.31,1.0,-0.32235,0.00012,27.51439]
[1777386266745,40.11,75849.36,1.0,-0.32176,0.00012,27.49544]
[1777386266970,40.11,75849.36,1.0,-0.32176,0.00012,27.49544]
[1777386267287,40.11,75849.36,1.0,-0.32176,0.00012,27.49544]
[1777386267660,40.11,75852.99,1.0,-0.32134,0.00012,27.48169]
[1777386267703,40.11,75852.99,1.0,-0.32134,0.00012,27.48169]
[1777386272330,40.11,75858.84,1.0,-0.32066,0.00012,27.4595]
[1777386272497,40.11,75858.84,1.0,-0.32066,0.00012,27.4595]
[1777386272546,40.11,75859.2,1.0,-0.3206,0.00012,27.45506]
[1777386275536,40.11,75868.53,1.0,-0.31952,0.00012,27.4196]
[1777386276843,40.11,75868.37,1.0,-0.31954,0.00012,27.42024]
[1777386277163,40.11,75868.37,1.0,-0.31954,0.00012,27.42024]
[1777386278400,40.11,75863.91,1.0,-0.32006,0.00012,27.43727]
[1777386279715,40.11,75857.09,1.0,-0.32085,0.00012,27.46319]
[1777386280742,40.11,75853.22,1.0,-0.3213,0.00012,27.47783]
[1777386281610,40.11,75858.35,1.0,-0.3207,0.00012,27.45837]
[1777386281640,40.11,75858.35,1.0,-0.3207,0.00012,27.45837]
[1777386281660,40.11,75858.35,1.0,-0.3207,0.00012,27.45837]
[1777386281725,40.11,75858.35,1.0,-0.3207,0.00012,27.45837]
[1777386282486,40.11,75858.35,1.0,-0.3207,0.00012,27.45837]
[1777386283612,40.11,75866.9,1.0,-0.31971,0.00012,27.42585]
[1777386289003,40.11,75873.94,1.0,-0.3189,0.00012,27.39913]
[1777386289006,40.11,75873.94,1.0,-0.3189,0.00012,27.39913]
[1777386289351,40.11,75873.94,1.0,-0.3189,0.00012,27.39913]
[1777386289732,40.11,75874.43,1.0,-0.31884,0.00012,27.39734]
[1777386289784,40.11,75874.43,1.0,-0.31884,0.00012,27.39734]
[1777386290051,40.11,75874.43,1.0,-0.31884,0.00012,27.39734]
[1777386291047,40.11,75876.6,1.0,-0.31859,0.00012,27.38908]
[1777386291119,40.11,75886.14,1.0,-0.31749,0.00012,27.35238]
[1777386291657,40.11,75886.14,1.0,-0.31749,0.00012,27.35238]
[1777386291658,40.11,75886.77,1.0,-0.31742,0.00012,27.35004]
[1777386294180,40.11,75889.62,1.0,-0.31709,0.00012,27.33893]
[1777386296228,40.11,75896.49,1.0,-0.31629,0.00012,27.31214]
[1777386297172,40.11,75903.04,1.0,-0.31553,0.00012,27.2866]
[1777386297899,40.11,75901.36,1.0,-0.31572,0.00012,27.2931]
[1777386298577,40.11,75897.93,1.0,-0.31611,0.00012,27.30638]
[1777386300049,40.11,75898.02,1.0,-0.3161,0.00012,27.30597]
[1777386300635,40.11,75895.91,1.0,-0.31634,0.00012,27.3141]
[1777386301582,40.11,75896.33,1.0,-0.31629,0.00012,27.3124]
[1777386305007,40.11,75888.39,1.0,-0.31721,0.00012,27.34289]
[1777386306030,40.11,75887.23,1.0,-0.31734,0.00012,27.34727]
[1777386306763,40.11,75889.76,1.0,-0.31704,0.00012,27.33738]
[1777386309247,40.11,75894.88,1.0,-0.31644,0.00012,27.31737]
[1777386309338,40.11,75894.88,1.0,-0.31644,0.00012,27.31737]
[1777386312315,40.1,75900.48,1.0,-0.31579,0.00012,27.29541]
[1777386312392,40.1,75900.48,1.0,-0.31579,0.00012,27.29541]
[1777386313405,40.1,75898.46,1.0,-0.31602,0.00012,27.30314]
[1777386313494,40.1,75889.42,1.0,-0.31706,0.00012,27.33809]
[1777386313782,40.1,75889.42,1.0,-0.31706,0.00012,27.33809]
[1777386314297,40.1,75889.42,1.0,-0.31706,0.00012,27.33809]
[1777386315146,40.1,75885.23,1.0,-0.31755,0.00012,27.35427]
[1777386315503,40.1,75885.23,1.0,-0.31755,0.00012,27.35427]
[1777386316572,40.1,75881.24,1.0,-0.31801,0.00012,27.36941]
[1777386321856,40.1,75891.9,1.0,-0.31675,0.00012,27.32763]
[1777386325120,40.09,75893.03,1.0,-0.31662,0.00012,27.32307]
[1777386325126,40.09,75893.03,1.0,-0.31662,0.00012,27.32307]
[1777386325494,40.09,75893.03,1.0,-0.31662,0.00012,27.32307]
[1777386325516,40.09,75893.03,1.0,-0.31662,0.00012,27.32307]
[1777386325712,40.09,75895.84,1.0,-0.31629,0.00012,27.31209]
[1777386325720,40.09,75895.84,1.0,-0.31629,0.00012,27.31209]
[1777386325884,40.09,75908.09,1.0,-0.31487,0.00012,27.26427]
[1777386328136,40.09,75908.37,1.0,-0.31484,0.00012,27.26314]
[1777386328725,40.09,75905.1,1.0,-0.31522,0.00012,27.27588]
[1777386328825,40.09,75905.1,1.0,-0.31522,0.00012,27.27588]
[1777386328896,40.09,75905.1,1.0,-0.31522,0.00012,27.27588]
[1777386329674,40.09,75898.7,1.0,-0.31596,0.00012,27.30078]
[1777386330444,40.09,75898.7,1.0,-0.31596,0.00012,27.30078]
[1777386334401,40.09,75907.35,1.0,-0.31494,0.00012,27.26375]
[1777386334640,40.09,75910.55,1.0,-0.31456,0.00012,27.25116]
[1777386336023,40.09,75913.02,1.0,-0.31428,0.00012,27.24147]
[1777386341997,40.09,75903.75,1.0,-0.31535,0.00012,27.27763]
[1777386346025,40.09,75913.17,1.0,-0.31425,0.00012,27.2406]
[1777386347873,40.09,75911.39,1.0,-0.31446,0.00012,27.24757]
[1777386348423,40.09,75911.39,1.0,-0.31446,0.00012,27.24757]
[1777386349655,40.09,75908.25,1.0,-0.31482,0.00012,27.25982]
[1777386354794,40.09,75903.92,1.0,-0.31532,0.00012,27.27656]
[1777386355080,40.09,75903.92,1.0,-0.31532,0.00012,27.27656]
[1777386355290,40.09,75890.26,1.0,-0.31689,0.00012,27.32962]
[1777386357105,40.09,75879.86,1.0,-0.31809,0.00012,27.36956]
[1777386357940,40.09,75879.86,1.0,-0.31809,0.00012,27.36956]
[1777386358840,40.08,75882.37,1.0,-0.3178,0.00012,27.35976]
[1777386362732,40.08,75887.1,1.0,-0.31724,0.00012,27.34102]
[1777386363013,40.08,75887.1,1.0,-0.31724,0.00012,27.34102]
[1777386364315,40.08,75881.61,1.0,-0.31787,0.00012,27.36211]
[1777386366561,40.08,75883.22,1.0,-0.31768,0.00012,27.35565]
[1777386369810,40.07,75878.26,1.0,-0.31824,0.00012,27.37422]
[1777386369922,40.07,75878.26,1.0,-0.31824,0.00012,27.37422]
[1777386370364,40.07,75878.26,1.0,-0.31824,0.00012,27.37422]
[1777386374685,40.07,75870.49,1.0,-0.31912,0.00012,27.40328]
[1777386376322,40.07,75868.2,1.0,-0.31938,0.00012,27.41188]
[1777386378068,40.07,75865.6,1.0,-0.31967,0.00012,27.42149]
[1777386378228,40.07,75865.6,1.0,-0.31967,0.00012,27.42149]
[1777386378535,40.06,75859.83,1.0,-0.32034,0.00012,27.44325]
[1777386380010,40.06,75854.39,1.0,-0.32097,0.00012,27.46392]
[1777386380062,40.06,75854.39,1.0,-0.32097,0.00012,27.46392]
[1777386382066,40.06,75847.92,1.0,-0.32172,0.00012,27.48829]
[1777386383018,40.06,75848.44,1.0,-0.32166,0.00012,27.48625]
[1777386383061,40.06,75848.44,1.0,-0.32166,0.00012,27.48625]
[1777386387165,40.06,75842.98,1.0,-0.32229,0.00012,27.50673]
[1777386387178,40.06,75842.98,1.0,-0.32229,0.00012,27.50673]
[1777386387412,40.06,75842.98,1.0,-0.32229,0.00012,27.50673]
[1777386387605,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386387765,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386387778,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386387880,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386387991,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386388007,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386388116,40.06,75837.34,1.0,-0.32295,0.00012,27.52789]
[1777386388444,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386388678,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386388837,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386388860,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386388962,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389017,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389049,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389219,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389226,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389273,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389430,40.06,75813.96,1.0,-0.32569,0.00012,27.61513]
[1777386389462,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386389644,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386389957,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386389958,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386390440,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386390493,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386390619,40.06,75804.03,1.0,-0.32686,0.00012,27.65184]
[1777386390543,40.06,75807.02,1.0,-0.32651,0.00012,27.64087]
[1777386390813,40.06,75807.02,1.0,-0.32651,0.00012,27.64087]
[1777386390884,40.06,75807.02,1.0,-0.32651,0.00012,27.64087]
[1777386391771,40.06,75810.72,1.0,-0.32606,0.00012,27.62418]
[1777386392170,40.06,75810.72,1.0,-0.32606,0.00012,27.62418]
[1777386392225,40.06,75810.72,1.0,-0.32606,0.00012,27.62418]
[1777386392562,40.06,75810.72,1.0,-0.32606,0.00012,27.62418]
[1777386393818,40.06,75810.17,1.0,-0.32613,0.00012,27.62623]
[1777386393826,40.06,75810.17,1.0,-0.32613,0.00012,27.62623]
[1777386395004,40.06,75804.36,1.0,-0.32681,0.00012,27.64766]
[1777386396704,40.06,75793.41,1.0,-0.3281,0.00012,27.68778]
[1777386397029,40.06,75793.41,1.0,-0.3281,0.00012,27.68778]
[1777386397236,40.06,75793.41,1.0,-0.3281,0.00012,27.68778]
[1777386397418,40.06,75793.41,1.0,-0.3281,0.00012,27.68778]
[1777386397554,40.06,75793.41,1.0,-0.3281,0.00012,27.68778]
[1777386397620,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386397672,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386398241,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386398304,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386398319,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386398400,40.06,75784.54,1.0,-0.32914,0.00012,27.72]
[1777386398763,40.06,75781.27,1.0,-0.32953,0.00012,27.73185]
[1777386399347,40.06,75781.27,1.0,-0.32953,0.00012,27.73185]
[1777386399846,40.06,75777.5,1.0,-0.32997,0.00012,27.74542]
[1777386399885,40.06,75777.5,1.0,-0.32997,0.00012,27.74542]
[1777386400120,40.06,75777.5,1.0,-0.32997,0.00012,27.74542]
[1777386400292,40.06,75777.5,1.0,-0.32997,0.00012,27.74542]
[1777386400734,40.06,75770.25,1.0,-0.33082,0.00012,27.77147]
[1777386401413,40.06,75770.25,1.0,-0.33082,0.00012,27.77147]
[1777386403412,40.06,75769.22,1.0,-0.33094,0.00012,27.77498]
[1777386404202,40.06,75773.35,1.0,-0.33045,0.00012,27.76002]
[1777386404440,40.06,75783.12,1.0,-0.32929,0.00012,27.72461]
[1777386404896,40.06,75783.12,1.0,-0.32929,0.00012,27.72461]
[1777386405142,40.06,75783.12,1.0,-0.32929,0.00012,27.72461]
[1777386405931,40.06,75778.17,1.0,-0.32987,0.00012,27.74244]
[1777386406132,40.06,75778.17,1.0,-0.32987,0.00012,27.74244]
[1777386407806,40.06,75781.33,1.0,-0.3295,0.00012,27.73087]
[1777386408298,40.06,75781.33,1.0,-0.3295,0.00012,27.73087]
[1777386408468,40.06,75789.86,1.0,-0.32849,0.00012,27.69981]
[1777386413503,40.05,75791.16,1.0,-0.32833,0.00012,27.6948]
[1777386418538,40.05,75794.21,1.0,-0.32796,0.00012,27.68351]
[1777386419561,40.05,75794.21,1.0,-0.32796,0.00012,27.68351]
[1777386420280,40.05,75794.62,1.0,-0.32791,0.00012,27.68199]
[1777386420359,40.05,75794.62,1.0,-0.32791,0.00012,27.68199]
[1777386420552,40.05,75808.53,1.0,-0.32628,0.00012,27.6309]
[1777386420818,40.05,75808.53,1.0,-0.32628,0.00012,27.6309]
[1777386421128,40.05,75808.53,1.0,-0.32628,0.00012,27.6309]
[1777386424178,40.05,75814.57,1.0,-0.32557,0.00012,27.60869]
[1777386424866,40.05,75819.13,1.0,-0.32504,0.00012,27.59183]
[1777386425107,40.05,75819.13,1.0,-0.32504,0.00012,27.59183]
[1777386426116,40.05,75821.14,1.0,-0.32481,0.00012,27.58441]
[1777386426847,40.05,75823.75,1.0,-0.3245,0.00012,27.57477]
[1777386426895,40.05,75823.75,1.0,-0.3245,0.00012,27.57477]
[1777386427433,40.05,75823.75,1.0,-0.3245,0.00012,27.57477]
[1777386427462,40.05,75823.75,1.0,-0.3245,0.00012,27.57477]
[1777386431978,40.06,75828.03,1.0,-0.32401,0.00012,27.55922]
[1777386432019,40.06,75828.03,1.0,-0.32401,0.00012,27.55922]
[1777386432195,40.06,75828.03,1.0,-0.32401,0.00012,27.55922]
[1777386432447,40.06,75828.03,1.0,-0.32401,0.00012,27.55922]
[1777386433373,40.06,75824.17,1.0,-0.32447,0.00012,27.57369]
[1777386435276,40.06,75820.57,1.0,-0.32489,0.00012,27.58722]
[1777386435439,40.06,75820.57,1.0,-0.32489,0.00012,27.58722]
[1777386435657,40.06,75810.78,1.0,-0.32604,0.00012,27.62354]
[1777386435819,40.06,75810.78,1.0,-0.32604,0.00012,27.62354]
[1777386439016,40.06,75802.93,1.0,-0.32696,0.00012,27.65249]
[1777386439197,40.06,75802.93,1.0,-0.32696,0.00012,27.65249]
[1777386442707,40.06,75789.11,1.0,-0.32859,0.00012,27.70297]
[1777386447742,40.06,75787.64,1.0,-0.32876,0.00012,27.70809]
[1777386449319,40.06,75787.64,1.0,-0.32876,0.00012,27.70809]
[1777386452367,40.06,75792.06,1.0,-0.32822,0.00012,27.68879]
[1777386457379,40.06,75795.93,1.0,-0.32776,0.00012,27.67463]
[1777386462397,40.06,75800.12,1.0,-0.32727,0.00012,27.65923]
[1777386463818,40.06,75804.49,1.0,-0.32675,0.00012,27.64317]
[1777386470911,40.06,75805.93,1.0,-0.32658,0.00012,27.63793]
[1777386473270,40.06,75807.72,1.0,-0.32637,0.00012,27.63136]
[1777386478626,40.06,75808.0,1.0,-0.32635,0.00012,27.63045]
[1777386478966,40.06,75797.78,1.0,-0.32755,0.00012,27.66805]
[1777386482666,40.06,75794.17,1.0,-0.32797,0.00012,27.68122]
[1777386482763,40.06,75795.49,1.0,-0.32782,0.00012,27.67636]
[1777386483034,40.06,75795.49,1.0,-0.32782,0.00012,27.67636]
[1777386483150,40.06,75795.49,1.0,-0.32782,0.00012,27.67636]
[1777386483715,40.06,75795.49,1.0,-0.32782,0.00012,27.67636]
[1777386483737,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386483843,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484086,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484132,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484371,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484431,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484466,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484701,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484713,40.06,75805.96,1.0,-0.32659,0.00012,27.63795]
[1777386484757,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386484832,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386484875,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386485117,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386485171,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386485209,40.06,75831.73,1.0,-0.32356,0.00012,27.54232]
[1777386485310,40.06,75856.27,1.0,-0.3207,0.00012,27.44989]
[1777386486114,40.06,75856.27,1.0,-0.3207,0.00012,27.44989]
[1777386486119,40.06,75856.27,1.0,-0.3207,0.00012,27.44989]
[1777386486745,40.06,75857.84,1.0,-0.32052,0.00012,27.44394]
[1777386486929,40.06,75857.84,1.0,-0.32052,0.00012,27.44394]
[1777386487851,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488089,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488110,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488264,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488287,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488324,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488425,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488437,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488655,40.06,75856.03,1.0,-0.32073,0.00012,27.45082]
[1777386488741,40.06,75854.29,1.0,-0.32094,0.00012,27.45761]
[1777386488790,40.06,75854.29,1.0,-0.32094,0.00012,27.45761]
[1777386488819,40.06,75854.29,1.0,-0.32094,0.00012,27.45761]
[1777386489748,40.06,75854.29,1.0,-0.32094,0.00012,27.45761]
[1777386489047,40.06,75827.68,1.0,-0.32405,0.00012,27.55776]
[1777386490313,40.06,75827.68,1.0,-0.32405,0.00012,27.55776]
[1777386490534,40.06,75815.36,1.0,-0.32549,0.00012,27.60364]
[1777386491268,40.06,75815.36,1.0,-0.32549,0.00012,27.60364]
[1777386491273,40.06,75815.36,1.0,-0.32549,0.00012,27.60364]
[1777386491476,40.06,75815.36,1.0,-0.32549,0.00012,27.60364]
[1777386491561,40.06,75815.36,1.0,-0.32549,0.00012,27.60364]
[1777386491992,40.06,75812.24,1.0,-0.32586,0.00012,27.61523]
[1777386492409,40.06,75812.24,1.0,-0.32586,0.00012,27.61523]
[1777386493019,40.06,75805.57,1.0,-0.32664,0.00012,27.63985]
[1777386493295,40.06,75805.57,1.0,-0.32664,0.00012,27.63985]
[1777386499117,40.06,75801.06,1.0,-0.32717,0.00012,27.65638]
[1777386504656,40.06,75800.43,1.0,-0.32725,0.00012,27.65865]
[1777386504949,40.06,75804.39,1.0,-0.32678,0.00012,27.6441]
[1777386506032,40.06,75808.9,1.0,-0.32625,0.00012,27.62749]
[1777386506611,40.06,75808.9,1.0,-0.32625,0.00012,27.62749]
[1777386507492,40.06,75812.03,1.0,-0.32588,0.00012,27.61599]
[1777386507529,40.06,75812.03,1.0,-0.32588,0.00012,27.61599]
[1777386507546,40.06,75812.03,1.0,-0.32588,0.00012,27.61599]
[1777386508485,40.06,75818.4,1.0,-0.32514,0.00012,27.5924]
[1777386508505,40.06,75828.91,1.0,-0.32391,0.00012,27.55333]
[1777386509818,40.06,75832.29,1.0,-0.32351,0.00012,27.54078]
[1777386511086,40.06,75836.11,1.0,-0.32307,0.00012,27.52656]
[1777386511138,40.06,75836.11,1.0,-0.32307,0.00012,27.52656]
[1777386511196,40.06,75836.11,1.0,-0.32307,0.00012,27.52656]
[1777386511209,40.06,75836.11,1.0,-0.32307,0.00012,27.52656]
[1777386511404,40.06,75836.11,1.0,-0.32307,0.00012,27.52656]
[1777386512598,40.06,75837.46,1.0,-0.3229,0.00012,27.51855]
[1777386512619,40.06,75837.46,1.0,-0.3229,0.00012,27.51855]
[1777386512665,40.07,75846.95,1.0,-0.3218,0.00012,27.48308]
[1777386514140,40.07,75848.12,1.0,-0.32166,0.00012,27.47866]
[1777386514202,40.07,75848.12,1.0,-0.32166,0.00012,27.47866]
[1777386514284,40.07,75848.12,1.0,-0.32166,0.00012,27.47866]
[1777386515225,40.07,75847.31,1.0,-0.32176,0.00012,27.48187]
[1777386515521,40.07,75847.31,1.0,-0.32176,0.00012,27.48187]
[1777386515546,40.07,75847.31,1.0,-0.32176,0.00012,27.48187]
[1777386515609,40.07,75847.31,1.0,-0.32176,0.00012,27.48187]
[1777386515623,40.07,75849.17,1.0,-0.32155,0.00012,27.47499]
[1777386516181,40.07,75849.17,1.0,-0.32155,0.00012,27.47499]
[1777386516240,40.07,75857.69,1.0,-0.32056,0.00012,27.44266]
[1777386517247,40.07,75867.14,1.0,-0.31946,0.00012,27.40663]
[1777386517924,40.07,75867.14,1.0,-0.31946,0.00012,27.40663]
[1777386517945,40.07,75867.14,1.0,-0.31946,0.00012,27.40663]
[1777386518580,40.07,75867.14,1.0,-0.31946,0.00012,27.40663]
[1777386518933,40.07,75873.52,1.0,-0.31872,0.00012,27.38229]
[1777386518946,40.07,75873.52,1.0,-0.31872,0.00012,27.38229]
[1777386519920,40.07,75873.54,1.0,-0.31872,0.00012,27.38227]
[1777386521477,40.07,75870.5,1.0,-0.31907,0.00012,27.39393]
[1777386526890,40.07,75865.48,1.0,-0.31966,0.00012,27.4133]
[1777386530725,40.07,75867.01,1.0,-0.31948,0.00012,27.40753]
[1777386530738,40.07,75867.01,1.0,-0.31948,0.00012,27.40753]
[1777386532092,40.07,75868.92,1.0,-0.31926,0.00012,27.40028]
[1777386533712,40.07,75869.9,1.0,-0.31915,0.00012,27.3966]
[1777386533780,40.07,75869.9,1.0,-0.31915,0.00012,27.3966]
[1777386539014,40.07,75864.67,1.0,-0.31976,0.00012,27.41671]
[1777386543798,40.07,75868.54,1.0,-0.31932,0.00012,27.40202]
[1777386545949,40.07,75866.67,1.0,-0.31953,0.00012,27.40925]
[1777386545951,40.07,75866.67,1.0,-0.31953,0.00012,27.40925]
[1777386551504,40.07,75862.1,1.0,-0.32007,0.00012,27.42678]
[1777386556539,40.07,75864.49,1.0,-0.31979,0.00012,27.41772]
[1777386560802,40.07,75866.32,1.0,-0.31958,0.00012,27.41079]
[1777386565264,40.08,75864.7,1.0,-0.31977,0.00012,27.41708]
[1777386565380,40.08,75864.7,1.0,-0.31977,0.00012,27.41708]
[1777386567559,40.08,75867.29,1.0,-0.31947,0.00012,27.40721]
[1777386567711,40.08,75867.29,1.0,-0.31947,0.00012,27.40721]
[1777386568968,40.08,75864.24,1.0,-0.31983,0.00012,27.4189]
[1777386569468,40.08,75864.24,1.0,-0.31983,0.00012,27.4189]
[1777386569670,40.08,75864.24,1.0,-0.31983,0.00012,27.4189]
[1777386571012,40.08,75873.07,1.0,-0.3188,0.00012,27.38519]
[1777386571038,40.08,75873.07,1.0,-0.3188,0.00012,27.38519]
[1777386571299,40.08,75873.07,1.0,-0.3188,0.00012,27.38519]
[1777386572824,40.08,75871.88,1.0,-0.31893,0.00012,27.38669]
[1777386581490,40.08,75873.65,1.0,-0.31873,0.00012,27.3803]
[1777386584062,40.08,75874.82,1.0,-0.3186,0.00012,27.37596]
[1777386585440,40.08,75873.41,1.0,-0.31877,0.00012,27.38142]
[1777386588789,40.08,75866.1,1.0,-0.31962,0.00012,27.40951]
[1777386591340,40.08,75862.87,1.0,-0.32,0.00012,27.42187]
[1777386591454,40.08,75862.87,1.0,-0.32,0.00012,27.42187]
[1777386591638,40.08,75862.87,1.0,-0.32,0.00012,27.42187]
[1777386592400,40.08,75859.83,1.0,-0.32035,0.00012,27.43346]
[1777386592856,40.08,75859.83,1.0,-0.32035,0.00012,27.43346]
[1777386592798,40.08,75849.55,1.0,-0.32155,0.00012,27.47244]
[1777386593272,40.08,75849.55,1.0,-0.32155,0.00012,27.47244]
[1777386593412,40.08,75849.55,1.0,-0.32155,0.00012,27.47244]
[1777386593521,40.08,75849.55,1.0,-0.32155,0.00012,27.47244]
[1777386593805,40.08,75840.36,1.0,-0.32262,0.00012,27.50723]
[1777386594084,40.08,75840.36,1.0,-0.32262,0.00012,27.50723]
[1777386594101,40.08,75840.36,1.0,-0.32262,0.00012,27.50723]
[1777386594151,40.08,75840.36,1.0,-0.32262,0.00012,27.50723]
[1777386594840,40.08,75840.36,1.0,-0.32262,0.00012,27.50723]
[1777386594812,40.08,75831.91,1.0,-0.32361,0.00012,27.53901]
[1777386598229,40.09,75829.72,1.0,-0.32388,0.00012,27.54742]
[1777386598717,40.09,75829.72,1.0,-0.32388,0.00012,27.54742]
[1777386602514,40.09,75831.54,1.0,-0.32367,0.00012,27.5409]
[1777386602874,40.09,75812.76,1.0,-0.32587,0.00012,27.61073]
[1777386604292,40.09,75812.76,1.0,-0.32587,0.00012,27.61073]
[1777386607035,40.09,75810.35,1.0,-0.32616,0.00012,27.61964]
[1777386608161,40.09,75809.46,1.0,-0.32626,0.00012,27.62292]
[1777386608857,40.09,75809.46,1.0,-0.32626,0.00012,27.62292]
[1777386608863,40.09,75809.46,1.0,-0.32626,0.00012,27.62292]
[1777386610854,40.09,75804.79,1.0,-0.32681,0.00012,27.6401]
[1777386611178,40.09,75799.59,1.0,-0.32742,0.00012,27.65915]
[1777386611674,40.09,75799.59,1.0,-0.32742,0.00012,27.65915]
[1777386613587,40.09,75797.21,1.0,-0.3277,0.00012,27.6678]
[1777386616871,40.09,75799.16,1.0,-0.32747,0.00012,27.66058]
[1777386617669,40.09,75805.42,1.0,-0.32673,0.00012,27.63759]
[1777386620453,40.09,75806.32,1.0,-0.32662,0.00012,27.63428]
[1777386621000,40.09,75792.65,1.0,-0.32823,0.00012,27.68431]
[1777386623222,40.09,75790.56,1.0,-0.32848,0.00012,27.69188]
[1777386624599,40.09,75792.14,1.0,-0.32829,0.00012,27.68607]
[1777386626021,40.09,75788.09,1.0,-0.32876,0.00012,27.70071]
[1777386626204,40.09,75788.09,1.0,-0.32876,0.00012,27.70071]
[1777386628246,40.08,75801.09,1.0,-0.32723,0.00012,27.65318]
[1777386628466,40.08,75801.09,1.0,-0.32723,0.00012,27.65318]
[1777386629707,40.08,75802.62,1.0,-0.32705,0.00012,27.64755]
[1777386629911,40.08,75807.59,1.0,-0.32647,0.00012,27.62927]
[1777386632827,40.08,75816.55,1.0,-0.3254,0.00012,27.59317]
[1777386634051,40.08,75813.2,1.0,-0.3258,0.00012,27.60564]
[1777386636946,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386636960,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386637078,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386637087,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386637216,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386637825,40.09,75818.03,1.0,-0.32523,0.00012,27.58782]
[1777386638122,40.09,75836.64,1.0,-0.32306,0.00012,27.51857]
[1777386640184,40.09,75841.15,1.0,-0.32253,0.00012,27.50174]
[1777386640687,40.09,75841.15,1.0,-0.32253,0.00012,27.50174]
[1777386640750,40.09,75841.15,1.0,-0.32253,0.00012,27.50174]
[1777386640893,40.09,75841.15,1.0,-0.32253,0.00012,27.50174]
[1777386640905,40.09,75844.79,1.0,-0.32212,0.00012,27.4883]
[1777386641355,40.09,75853.83,1.0,-0.32106,0.00012,27.45414]
[1777386642628,40.09,75853.83,1.0,-0.32106,0.00012,27.45414]
[1777386642737,40.09,75853.83,1.0,-0.32106,0.00012,27.45414]
[1777386642960,40.09,75858.12,1.0,-0.32056,0.00012,27.43784]
[1777386643046,40.09,75858.12,1.0,-0.32056,0.00012,27.43784]
[1777386643295,40.09,75858.12,1.0,-0.32056,0.00012,27.43784]
[1777386644986,40.09,75866.96,1.0,-0.31953,0.00012,27.40418]
[1777386644990,40.09,75866.96,1.0,-0.31953,0.00012,27.40418]
[1777386645392,40.09,75866.96,1.0,-0.31953,0.00012,27.40418]
[1777386645395,40.09,75866.96,1.0,-0.31953,0.00012,27.40418]
[1777386645796,40.09,75866.96,1.0,-0.31953,0.00012,27.40418]
[1777386646183,40.09,75884.78,1.0,-0.31746,0.00012,27.33565]
[1777386647339,40.09,75884.78,1.0,-0.31746,0.00012,27.33565]
[1777386652682,40.09,75885.23,1.0,-0.3174,0.00012,27.33351]
[1777386652686,40.09,75885.23,1.0,-0.3174,0.00012,27.33351]
[1777386652946,40.08,75882.74,1.0,-0.31769,0.00012,27.34304]
[1777386655097,40.08,75875.93,1.0,-0.31847,0.00012,27.36917]
[1777386655131,40.08,75875.93,1.0,-0.31847,0.00012,27.36917]
[1777386656189,40.08,75875.47,1.0,-0.31853,0.00012,27.37093]
[1777386657109,40.08,75878.2,1.0,-0.31821,0.00012,27.36043]
[1777386657195,40.08,75878.2,1.0,-0.31821,0.00012,27.36043]
[1777386657261,40.08,75879.96,1.0,-0.318,0.00012,27.35366]
[1777386661510,40.08,75886.18,1.0,-0.31727,0.00012,27.32934]
[1777386661554,40.08,75886.18,1.0,-0.31727,0.00012,27.32934]
[1777386663627,40.08,75884.3,1.0,-0.31749,0.00012,27.3364]
[1777386663639,40.08,75884.3,1.0,-0.31749,0.00012,27.3364]
[1777386663648,40.08,75884.3,1.0,-0.31749,0.00012,27.3364]
[1777386663722,40.08,75878.99,1.0,-0.3181,0.00012,27.35677]
[1777386664184,40.08,75878.99,1.0,-0.3181,0.00012,27.35677]
[1777386664311,40.08,75880.91,1.0,-0.31787,0.00012,27.34925]
[1777386669346,40.08,75885.14,1.0,-0.31737,0.00012,27.3324]
[1777386670753,40.08,75885.14,1.0,-0.31737,0.00012,27.3324]
[1777386670769,40.08,75885.14,1.0,-0.31737,0.00012,27.3324]
[1777386670854,40.07,75883.86,1.0,-0.31751,0.00012,27.33714]
[1777386676450,40.07,75880.62,1.0,-0.31788,0.00012,27.34935]
[1777386678093,40.07,75885.06,1.0,-0.31736,0.00012,27.33206]
[1777386678655,40.07,75885.06,1.0,-0.31736,0.00012,27.33206]
[1777386678683,40.07,75896.01,1.0,-0.31609,0.00012,27.28952]
[1777386683443,40.07,75886.58,1.0,-0.31717,0.00012,27.32579]
[1777386688479,40.06,75889.12,1.0,-0.31687,0.00012,27.31547]
[1777386692395,40.06,75896.34,1.0,-0.31601,0.00012,27.28411]
[1777386696549,40.06,75898.16,1.0,-0.31579,0.00012,27.27679]
[1777386696717,40.06,75898.16,1.0,-0.31579,0.00012,27.27679]
[1777386699445,40.06,75893.72,1.0,-0.3163,0.00012,27.29388]
[1777386701445,40.06,75895.69,1.0,-0.31607,0.00012,27.28607]
[1777386706605,40.06,75899.38,1.0,-0.31563,0.00012,27.27131]
[1777386710615,40.05,75901.18,1.0,-0.31542,0.00012,27.26412]
[1777386715668,40.05,75900.09,1.0,-0.31554,0.00012,27.26807]
[1777386720846,40.05,75900.24,1.0,-0.31551,0.00012,27.26723]
[1777386721152,40.05,75898.07,1.0,-0.31576,0.00012,27.27564]
[1777386721820,40.05,75898.07,1.0,-0.31576,0.00012,27.27564]
[1777386721921,40.05,75885.81,1.0,-0.31718,0.00012,27.32315]
[1777386723741,40.05,75885.55,1.0,-0.31721,0.00012,27.32415]
[1777386724273,40.05,75885.47,1.0,-0.31721,0.00012,27.32435]
[1777386726438,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726519,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726602,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726632,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726684,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726700,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726700,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386726792,40.05,75884.49,1.0,-0.31732,0.00012,27.32793]
[1777386728144,40.05,75880.49,1.0,-0.31778,0.00012,27.34317]
[1777386728173,40.05,75880.49,1.0,-0.31778,0.00012,27.34317]
[1777386728205,40.05,75880.49,1.0,-0.31778,0.00012,27.34317]
[1777386728509,40.05,75880.49,1.0,-0.31778,0.00012,27.34317]
[1777386728759,40.04,75878.04,1.0,-0.31806,0.00012,27.35249]
[1777386729770,40.04,75878.04,1.0,-0.31806,0.00012,27.35249]
[1777386730444,40.05,75877.02,1.0,-0.31818,0.00012,27.35651]
[1777386733023,40.05,75879.8,1.0,-0.31786,0.00012,27.34583]
[1777386742780,40.05,75880.66,1.0,-0.31778,0.00012,27.34318]
[1777386745257,40.05,75879.0,1.0,-0.31798,0.00012,27.34975]
[1777386747796,40.05,75877.59,1.0,-0.31814,0.00012,27.35526]
[1777386752927,40.05,75880.01,1.0,-0.31786,0.00012,27.34321]
[1777386754205,40.06,75880.35,1.0,-0.31782,0.00012,27.34197]
[1777386754557,40.06,75880.35,1.0,-0.31782,0.00012,27.34197]
[1777386754940,40.05,75885.14,1.0,-0.31726,0.00012,27.32334]
[1777386756218,40.05,75886.71,1.0,-0.31707,0.00012,27.31715]
[1777386756282,40.05,75886.71,1.0,-0.31707,0.00012,27.31715]
[1777386756955,40.05,75882.1,1.0,-0.31761,0.00012,27.33496]
[1777386758259,40.05,75879.38,1.0,-0.31792,0.00012,27.34543]
[1777386760321,40.05,75878.38,1.0,-0.31803,0.00012,27.34906]
[1777386761504,40.05,75881.53,1.0,-0.31767,0.00012,27.33687]
[1777386761682,40.05,75881.53,1.0,-0.31767,0.00012,27.33687]
[1777386761701,40.05,75881.53,1.0,-0.31767,0.00012,27.33687]
[1777386761708,40.05,75881.53,1.0,-0.31767,0.00012,27.33687]
[1777386761991,40.05,75888.09,1.0,-0.3169,0.00012,27.31137]
[1777386765263,40.05,75889.39,1.0,-0.31675,0.00012,27.30607]
[1777386766022,40.05,75889.89,1.0,-0.31669,0.00012,27.30424]
[1777386768018,40.05,75892.93,1.0,-0.31634,0.00012,27.29254]
[1777386768119,40.05,75893.93,1.0,-0.31623,0.00012,27.28877]
[1777386771312,40.05,75894.19,1.0,-0.31621,0.00012,27.28812]
[1777386772064,40.05,75894.64,1.0,-0.31615,0.00012,27.28629]
[1777386773313,40.05,75892.82,1.0,-0.31636,0.00012,27.2933]
[1777386779624,40.05,75892.3,1.0,-0.31641,0.00012,27.29495]
[1777386786032,40.05,75894.18,1.0,-0.31618,0.00012,27.28718]
[1777386786221,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386786534,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386786612,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386786714,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386786751,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386786768,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386787007,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386787057,40.05,75894.96,1.0,-0.31609,0.00012,27.28407]
[1777386787159,40.05,75894.98,1.0,-0.31608,0.00012,27.28389]
[1777386787166,40.05,75894.98,1.0,-0.31608,0.00012,27.28389]
[1777386787848,40.05,75894.98,1.0,-0.31608,0.00012,27.28389]
[1777386787943,40.04,75871.58,1.0,-0.3188,0.00012,27.37421]
[1777386788897,40.04,75859.72,1.0,-0.32018,0.00012,27.41958]
[1777386789322,40.04,75859.72,1.0,-0.32018,0.00012,27.41958]
[1777386789325,40.04,75859.72,1.0,-0.32018,0.00012,27.41958]
[1777386789326,40.04,75860.62,1.0,-0.32007,0.00012,27.41615]
[1777386790468,40.04,75860.62,1.0,-0.32007,0.00012,27.41615]
[1777386792436,40.05,75851.2,1.0,-0.32118,0.00012,27.45232]
[1777386792566,40.05,75851.2,1.0,-0.32118,0.00012,27.45232]
[1777386793345,40.05,75848.72,1.0,-0.32147,0.00012,27.46187]
[1777386793353,40.05,75848.72,1.0,-0.32147,0.00012,27.46187]
[1777386793445,40.05,75848.72,1.0,-0.32147,0.00012,27.46187]
[1777386794290,40.05,75846.07,1.0,-0.32179,0.00012,27.47203]
[1777386799422,40.05,75838.08,1.0,-0.32274,0.00012,27.50273]
[1777386799439,40.05,75838.08,1.0,-0.32274,0.00012,27.50273]
[1777386799741,40.05,75838.08,1.0,-0.32274,0.00012,27.50273]
[1777386799841,40.05,75838.9,1.0,-0.32264,0.00012,27.49975]
[1777386803557,40.05,75837.9,1.0,-0.32276,0.00012,27.50328]
[1777386805674,40.05,75836.56,1.0,-0.32291,0.00012,27.50817]
[1777386805717,40.05,75833.14,1.0,-0.32331,0.00012,27.52092]
[1777386806275,40.05,75833.14,1.0,-0.32331,0.00012,27.52092]
[1777386806457,40.05,75833.14,1.0,-0.32331,0.00012,27.52092]
[1777386806632,40.05,75833.14,1.0,-0.32331,0.00012,27.52092]
[1777386806820,40.05,75833.14,1.0,-0.32331,0.00012,27.52092]
[1777386807908,40.05,75831.98,1.0,-0.32344,0.00012,27.52535]
[1777386808017,40.05,75831.98,1.0,-0.32344,0.00012,27.52535]
[1777386808250,40.05,75823.94,1.0,-0.32439,0.00012,27.55553]
[1777386808364,40.05,75823.94,1.0,-0.32439,0.00012,27.55553]
[1777386808424,40.05,75823.94,1.0,-0.32439,0.00012,27.55553]
[1777386808430,40.05,75808.84,1.0,-0.32616,0.00012,27.61153]
[1777386809978,40.05,75808.84,1.0,-0.32616,0.00012,27.61153]
[1777386811084,40.05,75809.8,1.0,-0.32605,0.00012,27.608]
[1777386811195,40.05,75809.83,1.0,-0.32605,0.00012,27.60789]
[1777386814850,40.05,75809.82,1.0,-0.32603,0.00012,27.60492]
[1777386815226,40.05,75808.57,1.0,-0.32618,0.00012,27.60954]
[1777386815377,40.05,75816.98,1.0,-0.32519,0.00012,27.57844]
[1777386816887,40.05,75816.98,1.0,-0.32519,0.00012,27.57844]
[1777386817751,40.05,75819.37,1.0,-0.32491,0.00012,27.5696]
[1777386820468,40.05,75816.03,1.0,-0.32531,0.00012,27.58213]
[1777386825100,40.06,75819.99,1.0,-0.32485,0.00012,27.56761]
[1777386830508,40.06,75817.27,1.0,-0.32518,0.00012,27.57798]
[1777386830702,40.06,75817.27,1.0,-0.32518,0.00012,27.57798]
[1777386832572,40.06,75818.11,1.0,-0.32508,0.00012,27.57493]
[1777386836237,40.06,75817.43,1.0,-0.32517,0.00012,27.57763]
[1777386837860,40.06,75816.62,1.0,-0.32526,0.00012,27.58068]
[1777386837914,40.06,75816.62,1.0,-0.32526,0.00012,27.58068]
[1777386837961,40.06,75816.62,1.0,-0.32526,0.00012,27.58068]
[1777386838048,40.06,75816.62,1.0,-0.32526,0.00012,27.58068]
[1777386838218,40.06,75816.59,1.0,-0.32527,0.00012,27.58083]
[1777386840879,40.06,75817.05,1.0,-0.32522,0.00012,27.57921]
[1777386841037,40.06,75817.05,1.0,-0.32522,0.00012,27.57921]
[1777386846594,40.06,75815.97,1.0,-0.32535,0.00012,27.58342]
[1777386848400,40.06,75813.96,1.0,-0.32559,0.00012,27.5909]
[1777386850752,40.06,75808.77,1.0,-0.3262,0.00012,27.61014]
[1777386850760,40.06,75808.77,1.0,-0.3262,0.00012,27.61014]
[1777386854489,40.06,75799.9,1.0,-0.32724,0.00012,27.64275]
[1777386855086,40.06,75799.9,1.0,-0.32724,0.00012,27.64275]
[1777386857109,40.06,75791.82,1.0,-0.32819,0.00012,27.67228]
[1777386857146,40.06,75791.82,1.0,-0.32819,0.00012,27.67228]
[1777386859678,40.06,75795.31,1.0,-0.32777,0.00012,27.65943]
[1777386859747,40.06,75795.31,1.0,-0.32777,0.00012,27.65943]
[1777386865398,40.06,75798.64,1.0,-0.32738,0.00012,27.64713]
[1777386865637,40.06,75798.64,1.0,-0.32738,0.00012,27.64713]
[1777386870764,40.06,75809.5,1.0,-0.32611,0.00012,27.60729]
[1777386875783,40.06,75809.51,1.0,-0.32609,0.00012,27.6043]
[1777386877603,40.06,75800.03,1.0,-0.32721,0.00012,27.63921]
[1777386877674,40.06,75800.03,1.0,-0.32721,0.00012,27.63921]
[1777386878321,40.06,75793.11,1.0,-0.32802,0.00012,27.66453]
[1777386883854,40.06,75788.08,1.0,-0.32861,0.00012,27.68262]
[1777386886081,40.06,75791.47,1.0,-0.32821,0.00012,27.67023]
[1777386891911,40.06,75793.91,1.0,-0.32791,0.00012,27.66103]
[1777386896946,40.06,75799.39,1.0,-0.32726,0.00012,27.64085]
[1777386901981,40.06,75801.09,1.0,-0.32706,0.00012,27.63457]
[1777386904265,40.06,75795.69,1.0,-0.3277,0.00012,27.65437]
[1777386910062,40.06,75794.55,1.0,-0.32783,0.00012,27.65841]
[1777386915097,40.06,75800.53,1.0,-0.32712,0.00012,27.63648]
[1777386918118,40.06,75790.28,1.0,-0.32833,0.00012,27.67396]
[1777386923153,40.05,75786.58,1.0,-0.32876,0.00012,27.68727]
[1777386923821,40.05,75786.58,1.0,-0.32876,0.00012,27.68727]
[1777386924912,40.05,75784.93,1.0,-0.32896,0.00012,27.69323]
[1777386930202,40.05,75786.28,1.0,-0.32879,0.00012,27.68808]
[1777386931096,40.05,75786.28,1.0,-0.32879,0.00012,27.68808]
[1777386933624,40.05,75784.45,1.0,-0.32899,0.00012,27.69158]
[1777386936261,40.05,75784.65,1.0,-0.32896,0.00012,27.69071]
[1777386936389,40.05,75784.65,1.0,-0.32896,0.00012,27.69071]
[1777386938014,40.05,75784.65,1.0,-0.32896,0.00012,27.69071]
[1777386939820,40.05,75781.02,1.0,-0.32939,0.00012,27.70381]
[1777386940952,40.05,75778.01,1.0,-0.32974,0.00012,27.71466]
[1777386941015,40.05,75778.01,1.0,-0.32974,0.00012,27.71466]
[1777386941030,40.05,75778.01,1.0,-0.32974,0.00012,27.71466]
[1777386941171,40.05,75778.01,1.0,-0.32974,0.00012,27.71466]
[1777386944084,40.05,75767.1,1.0,-0.33102,0.00012,27.75377]
[1777386944086,40.05,75767.1,1.0,-0.33102,0.00012,27.75377]
[1777386944384,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386944539,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386944574,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386944603,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386945048,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386945058,40.05,75767.15,1.0,-0.33101,0.00012,27.75341]
[1777386945229,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386945317,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386945344,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386945725,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386945920,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386946193,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386946243,40.05,75763.69,1.0,-0.33142,0.00012,27.76588]
[1777386946233,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946389,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946398,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946581,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946595,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946693,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946777,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386946876,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386947026,40.05,75747.49,1.0,-0.33334,0.00012,27.8236]
[1777386947214,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386947512,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386947550,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386947620,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386947688,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386947909,40.05,75738.12,1.0,-0.33446,0.00012,27.8567]
[1777386948184,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386948519,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386948660,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386948873,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386948925,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386949155,40.05,75698.26,1.0,-0.33921,0.00012,27.99516]
[1777386949254,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949400,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949600,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949701,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949876,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949919,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386949986,40.05,75680.07,1.0,-0.34139,0.00012,28.05697]
[1777386950016,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386950455,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386950724,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386951061,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386951068,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386951197,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386951250,40.05,75690.32,1.0,-0.34016,0.00012,28.02221]
[1777386951266,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951376,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951421,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951636,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951682,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951744,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951814,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951850,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386951978,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386952131,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386952235,40.05,75708.94,1.0,-0.33793,0.00012,27.95849]
[1777386952269,40.05,75735.24,1.0,-0.33481,0.00012,27.86709]
[1777386952624,40.05,75735.24,1.0,-0.33481,0.00012,27.86709]
[1777386952675,40.05,75735.24,1.0,-0.33481,0.00012,27.86709]
[1777386953271,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386953342,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386953546,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386953618,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386953640,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386953707,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386954009,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386954190,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386954251,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386954280,40.05,75758.38,1.0,-0.33206,0.00012,27.78503]
[1777386954192,40.05,75773.93,1.0,-0.33022,0.00012,27.72922]
[1777386954436,40.05,75773.93,1.0,-0.33022,0.00012,27.72922]
[1777386954903,40.05,75773.93,1.0,-0.33022,0.00012,27.72922]
[1777386955032,40.05,75773.93,1.0,-0.33022,0.00012,27.72922]
[1777386955082,40.05,75744.09,1.0,-0.33375,0.00012,27.83587]
[1777386955419,40.05,75744.09,1.0,-0.33375,0.00012,27.83587]
[1777386956085,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386956582,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386956669,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386956801,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386956882,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386957051,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386957179,40.05,75729.97,1.0,-0.33544,0.00012,27.88568]
[1777386957214,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386957686,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386957740,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386957992,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386958007,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386958030,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386958113,40.05,75739.66,1.0,-0.33429,0.00012,27.8519]
[1777386958199,40.05,75742.8,1.0,-0.33392,0.00012,27.84082]
[1777386958535,40.05,75742.8,1.0,-0.33392,0.00012,27.84082]
[1777386958551,40.05,75753.86,1.0,-0.33261,0.00012,27.80177]
[1777386959912,40.05,75753.86,1.0,-0.33261,0.00012,27.80177]
[1777386960427,40.05,75759.67,1.0,-0.33192,0.00012,27.78093]
[1777386963015,40.05,75764.32,1.0,-0.33136,0.00012,27.76407]
[1777386963117,40.05,75762.75,1.0,-0.33154,0.00012,27.76959]
[1777386964250,40.05,75762.75,1.0,-0.33154,0.00012,27.76959]
[1777386966656,40.05,75757.78,1.0,-0.33213,0.00012,27.78735]
[1777386966689,40.05,75757.78,1.0,-0.33213,0.00012,27.78735]
[1777386967107,40.05,75757.78,1.0,-0.33213,0.00012,27.78735]
[1777386967177,40.05,75754.55,1.0,-0.33252,0.00012,27.7989]
[1777386967471,40.05,75745.97,1.0,-0.33354,0.00012,27.82955]
[1777386968544,40.05,75745.97,1.0,-0.33354,0.00012,27.82955]
[1777386970371,40.05,75750.18,1.0,-0.33305,0.00012,27.81496]
[1777386971276,40.05,75750.18,1.0,-0.33305,0.00012,27.81496]
[1777386971364,40.05,75750.18,1.0,-0.33305,0.00012,27.81496]
[1777386971423,40.06,75751.96,1.0,-0.33284,0.00012,27.80881]
[1777386972179,40.06,75751.96,1.0,-0.33284,0.00012,27.80881]
[1777386972975,40.06,75748.66,1.0,-0.33324,0.00012,27.82071]
[1777386973716,40.06,75750.07,1.0,-0.33308,0.00012,27.81588]
[1777386973760,40.06,75750.07,1.0,-0.33308,0.00012,27.81588]
[1777386973786,40.06,75750.07,1.0,-0.33308,0.00012,27.81588]
[1777386973886,40.06,75741.4,1.0,-0.33411,0.00012,27.84654]
[1777386974380,40.06,75741.4,1.0,-0.33411,0.00012,27.84654]
[1777386974568,40.06,75732.02,1.0,-0.33523,0.00012,27.87983]
[1777386979603,40.08,75736.36,1.0,-0.3348,0.00012,27.86724]
[1777386985018,40.09,75735.24,1.0,-0.33495,0.00012,27.87169]
[1777386985288,40.09,75735.24,1.0,-0.33495,0.00012,27.87169]
[1777386991104,40.1,75731.56,1.0,-0.33541,0.00012,27.88533]
[1777386991116,40.1,75731.56,1.0,-0.33541,0.00012,27.88533]
[1777386991493,40.1,75727.69,1.0,-0.33586,0.00012,27.89593]
[1777386991514,40.1,75727.69,1.0,-0.33586,0.00012,27.89593]
[1777386991819,40.1,75727.69,1.0,-0.33586,0.00012,27.89593]
[1777386994174,40.11,75721.02,1.0,-0.33668,0.00012,27.92005]
[1777386994182,40.11,75721.02,1.0,-0.33668,0.00012,27.92005]
[1777386995839,40.11,75724.91,1.0,-0.33624,0.00012,27.9074]
[1777386996139,40.11,75724.91,1.0,-0.33624,0.00012,27.9074]
[1777386996467,40.11,75723.91,1.0,-0.33637,0.00012,27.91096]
[1777386996505,40.11,75723.91,1.0,-0.33637,0.00012,27.91096]
[1777386996744,40.11,75723.91,1.0,-0.33637,0.00012,27.91096]
[1777386997262,40.11,75723.91,1.0,-0.33637,0.00012,27.91096]
[1777386997703,40.11,75718.78,1.0,-0.33698,0.00012,27.92884]
[1777386997818,40.11,75718.78,1.0,-0.33698,0.00012,27.92884]
[1777386998550,40.12,75712.86,1.0,-0.3377,0.00012,27.94997]
[1777386998683,40.12,75712.86,1.0,-0.3377,0.00012,27.94997]
[1777386998829,40.12,75712.86,1.0,-0.3377,0.00012,27.94997]
[1777386999160,40.12,75712.86,1.0,-0.3377,0.00012,27.94997]
[1777386999336,40.12,75712.86,1.0,-0.3377,0.00012,27.94997]
[1777386999349,40.12,75699.12,1.0,-0.33934,0.00012,27.99712]
[1777387000270,40.12,75699.12,1.0,-0.33934,0.00012,27.99712]
[1777387000364,40.12,75689.71,1.0,-0.34047,0.00012,28.02911]
[1777387000921,40.12,75689.71,1.0,-0.34047,0.00012,28.02911]
[1777387000924,40.12,75689.71,1.0,-0.34047,0.00012,28.02911]
[1777387000959,40.12,75686.07,1.0,-0.3409,0.00012,28.04141]
[1777387002781,40.12,75694.15,1.0,-0.33994,0.00012,28.01413]
[1777387004907,40.12,75695.65,1.0,-0.33976,0.00012,28.00909]
[1777387005351,40.12,75699.08,1.0,-0.33936,0.00012,27.99748]
[1777387005620,40.12,75699.08,1.0,-0.33936,0.00012,27.99748]
[1777387005820,40.12,75699.08,1.0,-0.33936,0.00012,27.99748]
[1777387006194,40.12,75699.08,1.0,-0.33936,0.00012,27.99748]
[1777387006226,40.12,75709.37,1.0,-0.33813,0.00012,27.96227]
[1777387007139,40.12,75709.37,1.0,-0.33813,0.00012,27.96227]
[1777387007518,40.12,75708.84,1.0,-0.33819,0.00012,27.96413]
[1777387007877,40.12,75708.84,1.0,-0.33819,0.00012,27.96413]
[1777387007883,40.12,75708.84,1.0,-0.33819,0.00012,27.96413]
[1777387008802,40.12,75713.1,1.0,-0.33769,0.00012,27.94952]
[1777387009081,40.12,75713.1,1.0,-0.33769,0.00012,27.94952]
[1777387010586,40.13,75712.56,1.0,-0.33776,0.00012,27.95149]
[1777387012311,40.13,75711.35,1.0,-0.3379,0.00012,27.95571]
[1777387013067,40.13,75713.04,1.0,-0.3377,0.00012,27.95]
[1777387013220,40.13,75713.04,1.0,-0.3377,0.00012,27.95]
[1777387013311,40.13,75713.04,1.0,-0.3377,0.00012,27.95]
[1777387013487,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387013598,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387013926,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387014203,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387014328,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387014382,40.13,75715.44,1.0,-0.33742,0.00012,27.94172]
[1777387014392,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387014551,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387014996,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387015146,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387015164,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387015178,40.13,75727.54,1.0,-0.33598,0.00012,27.89985]
[1777387015265,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015484,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015648,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015668,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015711,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015735,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387015753,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387016116,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387016286,40.13,75741.19,1.0,-0.33436,0.00012,27.85221]
[1777387016370,40.14,75758.16,1.0,-0.3324,0.00012,27.79368]
[1777387017537,40.14,75761.5,1.0,-0.33201,0.00012,27.78199]
[1777387017777,40.14,75761.5,1.0,-0.33201,0.00012,27.78199]
[1777387017894,40.14,75765.92,1.0,-0.33149,0.00012,27.76643]
[1777387018668,40.14,75765.92,1.0,-0.33149,0.00012,27.76643]
[1777387020176,40.14,75763.8,1.0,-0.33174,0.00012,27.77406]
[1777387021439,40.15,75760.49,1.0,-0.33214,0.00012,27.78608]
[1777387023794,40.15,75764.52,1.0,-0.33167,0.00012,27.77187]
[1777387023978,40.15,75764.52,1.0,-0.33167,0.00012,27.77187]
[1777387023983,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387024634,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387024653,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387024776,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387024938,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387025403,40.15,75758.69,1.0,-0.33236,0.00012,27.79269]
[1777387024943,40.15,75747.88,1.0,-0.33365,0.00012,27.83115]
[1777387025580,40.15,75747.88,1.0,-0.33365,0.00012,27.83115]
[1777387025745,40.15,75747.88,1.0,-0.33365,0.00012,27.83115]
[1777387025950,40.15,75735.55,1.0,-0.33511,0.00012,27.87461]
[1777387026841,40.15,75735.55,1.0,-0.33511,0.00012,27.87461]
[1777387026844,40.15,75735.55,1.0,-0.33511,0.00012,27.87461]
[1777387027050,40.15,75735.55,1.0,-0.33511,0.00012,27.87461]
[1777387027137,40.15,75727.22,1.0,-0.3361,0.00012,27.90377]
[1777387027715,40.15,75727.22,1.0,-0.3361,0.00012,27.90377]
[1777387028431,40.15,75727.22,1.0,-0.3361,0.00012,27.90377]
[1777387029043,40.15,75731.2,1.0,-0.33564,0.00012,27.89001]
[1777387035013,40.16,75727.5,1.0,-0.3361,0.00012,27.90358]
[1777387036818,40.16,75725.95,1.0,-0.33628,0.00012,27.90906]
[1777387037974,40.16,75718.92,1.0,-0.33712,0.00012,27.93349]
[1777387038855,40.16,75722.14,1.0,-0.33674,0.00012,27.92242]
[1777387041055,40.16,75734.9,1.0,-0.33523,0.00012,27.87831]
[1777387045083,40.17,75725.97,1.0,-0.33631,0.00012,27.90982]
[1777387050118,40.17,75731.16,1.0,-0.3357,0.00012,27.89224]
[1777387054223,40.17,75730.8,1.0,-0.33574,0.00012,27.89078]
[1777387060439,40.18,75724.76,1.0,-0.33648,0.00012,27.91233]
[1777387063342,40.18,75720.37,1.0,-0.33701,0.00012,27.92775]
[1777387064237,40.18,75719.68,1.0,-0.33709,0.00012,27.9302]
[1777387069236,40.18,75718.05,1.0,-0.33729,0.00012,27.93613]
[1777387070059,40.19,75716.91,1.0,-0.33743,0.00012,27.94012]
[1777387073968,40.19,75710.43,1.0,-0.33821,0.00012,27.9626]
[1777387074147,40.19,75710.43,1.0,-0.33821,0.00012,27.9626]
[1777387074282,40.19,75710.43,1.0,-0.33821,0.00012,27.9626]
[1777387074287,40.19,75698.6,1.0,-0.33962,0.00012,28.00302]
[1777387075324,40.19,75698.6,1.0,-0.33962,0.00012,28.00302]
[1777387076010,40.19,75692.01,1.0,-0.34041,0.00012,28.0254]
[1777387077304,40.19,75689.43,1.0,-0.34071,0.00012,28.03411]
[1777387077554,40.19,75687.86,1.0,-0.3409,0.00012,28.0394]
[1777387077596,40.19,75687.86,1.0,-0.3409,0.00012,28.0394]
[1777387077600,40.19,75687.86,1.0,-0.3409,0.00012,28.0394]
[1777387077628,40.19,75687.86,1.0,-0.3409,0.00012,28.0394]
[1777387078315,40.19,75685.75,1.0,-0.34115,0.00012,28.04649]
[1777387079110,40.19,75685.75,1.0,-0.34115,0.00012,28.04649]
[1777387080946,40.19,75685.18,1.0,-0.34122,0.00012,28.04841]
[1777387084215,40.19,75693.31,1.0,-0.34025,0.00012,28.02098]
[1777387084360,40.19,75695.84,1.0,-0.33995,0.00012,28.01243]
[1777387085399,40.19,75695.84,1.0,-0.33995,0.00012,28.01243]
[1777387085510,40.19,75702.23,1.0,-0.33919,0.00012,27.99069]
[1777387085818,40.19,75702.23,1.0,-0.33919,0.00012,27.99069]
[1777387086048,40.19,75702.23,1.0,-0.33919,0.00012,27.99069]
[1777387090766,40.19,75710.4,1.0,-0.33822,0.00012,27.96289]
[1777387093423,40.19,75699.11,1.0,-0.33957,0.00012,28.00155]
[1777387094347,40.19,75699.11,1.0,-0.33957,0.00012,28.00155]
[1777387095631,40.19,75701.87,1.0,-0.33924,0.00012,27.99221]
[1777387096850,40.19,75702.69,1.0,-0.33914,0.00012,27.98943]
[1777387099325,40.19,75702.45,1.0,-0.33917,0.00012,27.99029]
[1777387099478,40.19,75702.45,1.0,-0.33917,0.00012,27.99029]
[1777387099695,40.19,75700.68,1.0,-0.33938,0.00012,27.99633]
[1777387099853,40.19,75700.68,1.0,-0.33938,0.00012,27.99633]
[1777387100056,40.19,75700.68,1.0,-0.33938,0.00012,27.99633]
[1777387100472,40.19,75690.73,1.0,-0.34057,0.00012,28.03009]
[1777387100545,40.19,75690.73,1.0,-0.34057,0.00012,28.03009]
[1777387101126,40.19,75690.73,1.0,-0.34057,0.00012,28.03009]
[1777387106515,40.19,75682.48,1.0,-0.34155,0.00012,28.05773]
[1777387109640,40.19,75683.43,1.0,-0.34144,0.00012,28.05448]
[1777387109941,40.19,75683.43,1.0,-0.34144,0.00012,28.05448]
[1777387115578,40.19,75696.98,1.0,-0.33981,0.00012,28.0057]
[1777387120613,40.19,75693.09,1.0,-0.34027,0.00012,28.01891]
[1777387122441,40.19,75693.09,1.0,-0.34027,0.00012,28.01891]
[1777387125648,40.19,75684.81,1.0,-0.34126,0.00012,28.04679]
[1777387128018,40.19,75685.31,1.0,-0.3412,0.00012,28.04509]
[1777387128294,40.19,75685.31,1.0,-0.3412,0.00012,28.04509]
[1777387130766,40.19,75685.34,1.0,-0.34119,0.00012,28.0449]
[1777387131023,40.19,75685.34,1.0,-0.34119,0.00012,28.0449]
[1777387134197,40.19,75688.11,1.0,-0.34086,0.00012,28.03551]
[1777387134328,40.19,75688.11,1.0,-0.34086,0.00012,28.03551]
[1777387135549,40.19,75694.94,1.0,-0.34004,0.00012,28.01239]
[1777387138383,40.19,75694.35,1.0,-0.34011,0.00012,28.0144]
[1777387144548,40.19,75699.69,1.0,-0.33948,0.00012,27.99631]
[1777387145750,40.19,75691.68,1.0,-0.34043,0.00012,28.02351]
[1777387145786,40.19,75691.68,1.0,-0.34043,0.00012,28.02351]
[1777387146103,40.19,75691.68,1.0,-0.34043,0.00012,28.02351]
[1777387146604,40.19,75689.75,1.0,-0.34066,0.00012,28.03003]
[1777387146818,40.19,75679.94,1.0,-0.34183,0.00012,28.06302]
[1777387151018,40.19,75684.48,1.0,-0.34129,0.00012,28.04774]
[1777387156888,40.19,75686.17,1.0,-0.34109,0.00012,28.042]
[1777387161931,40.19,75683.54,1.0,-0.3414,0.00012,28.05085]
[1777387166966,40.19,75683.86,1.0,-0.34136,0.00012,28.04975]
[1777387169114,40.19,75690.16,1.0,-0.34061,0.00012,28.02852]
[1777387169122,40.19,75690.16,1.0,-0.34061,0.00012,28.02852]
[1777387169146,40.19,75690.16,1.0,-0.34061,0.00012,28.02852]
[1777387169177,40.19,75694.64,1.0,-0.34008,0.00012,28.01337]
[1777387169817,40.19,75694.64,1.0,-0.34008,0.00012,28.01337]
[1777387170375,40.19,75694.64,1.0,-0.34008,0.00012,28.01337]
[1777387170525,40.19,75694.64,1.0,-0.34008,0.00012,28.01337]
[1777387171284,40.19,75699.83,1.0,-0.33946,0.00012,27.99575]
[1777387171288,40.19,75699.83,1.0,-0.33946,0.00012,27.99575]
[1777387171309,40.19,75709.98,1.0,-0.33824,0.00012,27.9581]
[1777387171586,40.19,75709.98,1.0,-0.33824,0.00012,27.9581]
[1777387176675,40.19,75712.5,1.0,-0.33795,0.00012,27.94973]
[1777387178560,40.19,75710.39,1.0,-0.3382,0.00012,27.95703]
[1777387180435,40.19,75703.31,1.0,-0.33904,0.00012,27.98133]
[1777387183998,40.19,75704.84,1.0,-0.33887,0.00012,27.97623]
[1777387184726,40.19,75704.68,1.0,-0.33889,0.00012,27.97681]
[1777387184823,40.19,75704.68,1.0,-0.33889,0.00012,27.97681]
[1777387186535,40.19,75710.42,1.0,-0.3382,0.00012,27.95721]
[1777387186757,40.19,75709.8,1.0,-0.33828,0.00012,27.95938]
[1777387187954,40.19,75708.6,1.0,-0.33842,0.00012,27.96354]
[1777387188110,40.19,75708.6,1.0,-0.33842,0.00012,27.96354]
[1777387189328,40.19,75706.88,1.0,-0.33863,0.00012,27.96947]
[1777387189564,40.19,75706.88,1.0,-0.33863,0.00012,27.96947]
[1777387194936,40.2,75709.83,1.0,-0.33829,0.00012,27.95967]
[1777387195156,40.2,75709.83,1.0,-0.33829,0.00012,27.95967]
[1777387195163,40.2,75719.42,1.0,-0.33715,0.00012,27.92676]
[1777387196170,40.2,75729.22,1.0,-0.33599,0.00012,27.89292]
[1777387197202,40.2,75729.22,1.0,-0.33599,0.00012,27.89292]
[1777387197681,40.2,75733.9,1.0,-0.33544,0.00012,27.87674]
[1777387198647,40.2,75740.09,1.0,-0.33471,0.00012,27.85525]
[1777387198856,40.2,75740.09,1.0,-0.33471,0.00012,27.85525]
[1777387199299,40.2,75740.09,1.0,-0.33471,0.00012,27.85525]
[1777387199920,40.2,75738.01,1.0,-0.33496,0.00012,27.86266]
[1777387200396,40.2,75738.01,1.0,-0.33496,0.00012,27.86266]
[1777387200404,40.2,75738.01,1.0,-0.33496,0.00012,27.86266]
[1777387200763,40.2,75738.28,1.0,-0.33493,0.00012,27.86185]
[1777387202275,40.2,75734.26,1.0,-0.33541,0.00012,27.87602]
[1777387202524,40.2,75734.26,1.0,-0.33541,0.00012,27.87602]
[1777387202819,40.2,75726.42,1.0,-0.33634,0.00012,27.90339]
[1777387203153,40.2,75726.42,1.0,-0.33634,0.00012,27.90339]
[1777387203159,40.2,75726.42,1.0,-0.33634,0.00012,27.90339]
[1777387203460,40.2,75726.42,1.0,-0.33634,0.00012,27.90339]
[1777387203482,40.21,75715.89,1.0,-0.3376,0.00012,27.93984]
[1777387204298,40.21,75715.89,1.0,-0.3376,0.00012,27.93984]
[1777387204439,40.21,75715.89,1.0,-0.3376,0.00012,27.93984]
[1777387204488,40.21,75706.02,1.0,-0.33877,0.00012,27.97373]
[1777387204678,40.21,75706.02,1.0,-0.33877,0.00012,27.97373]
[1777387205235,40.21,75696.97,1.0,-0.33985,0.00012,28.00457]
[1777387210270,40.21,75694.47,1.0,-0.34015,0.00012,28.01305]
[1777387215305,40.21,75693.1,1.0,-0.34031,0.00012,28.01767]
[1777387216074,40.21,75693.1,1.0,-0.34031,0.00012,28.01767]
[1777387216075,40.21,75693.1,1.0,-0.34031,0.00012,28.01767]
[1777387220258,40.21,75694.14,1.0,-0.34019,0.00012,28.01415]
[1777387221751,40.21,75703.88,1.0,-0.33903,0.00012,27.98107]
[1777387224090,40.21,75694.13,1.0,-0.34019,0.00012,28.01424]
[1777387224262,40.21,75694.13,1.0,-0.34019,0.00012,28.01424]
[1777387224619,40.21,75694.13,1.0,-0.34019,0.00012,28.01424]
[1777387225474,40.21,75686.77,1.0,-0.34107,0.00012,28.03908]
[1777387225606,40.21,75686.77,1.0,-0.34107,0.00012,28.03908]
[1777387226221,40.21,75682.35,1.0,-0.3416,0.00012,28.05391]
[1777387226230,40.21,75682.35,1.0,-0.3416,0.00012,28.05391]
[1777387226382,40.21,75677.01,1.0,-0.34223,0.00012,28.07176]
[1777387226842,40.21,75677.01,1.0,-0.34223,0.00012,28.07176]
[1777387227389,40.21,75676.69,1.0,-0.34227,0.00012,28.07282]
[1777387232424,40.2,75675.76,1.0,-0.34236,0.00012,28.07266]
[1777387234476,40.2,75676.55,1.0,-0.34227,0.00012,28.06997]
[1777387234555,40.2,75676.55,1.0,-0.34227,0.00012,28.06997]
[1777387235205,40.2,75674.04,1.0,-0.34257,0.00012,28.07829]
[1777387235266,40.2,75674.04,1.0,-0.34257,0.00012,28.07829]
[1777387235285,40.2,75674.04,1.0,-0.34257,0.00012,28.07829]
[1777387235303,40.2,75674.04,1.0,-0.34257,0.00012,28.07829]
[1777387235433,40.2,75674.04,1.0,-0.34257,0.00012,28.07829]
[1777387235445,40.2,75663.86,1.0,-0.34378,0.00012,28.11206]
[1777387237620,40.2,75663.53,1.0,-0.34382,0.00012,28.1132]
[1777387237626,40.2,75663.53,1.0,-0.34382,0.00012,28.1132]
[1777387238293,40.2,75663.5,1.0,-0.34383,0.00012,28.11335]
[1777387238300,40.2,75663.5,1.0,-0.34383,0.00012,28.11335]
[1777387238441,40.2,75663.5,1.0,-0.34383,0.00012,28.11335]
[1777387238566,40.2,75663.5,1.0,-0.34383,0.00012,28.11335]
[1777387238601,40.2,75670.94,1.0,-0.34294,0.00012,28.08872]
[1777387239474,40.2,75682.49,1.0,-0.34156,0.00012,28.05004]
[1777387242066,40.2,75681.25,1.0,-0.3417,0.00012,28.0541]
[1777387242488,40.2,75681.25,1.0,-0.3417,0.00012,28.0541]
[1777387242496,40.2,75677.13,1.0,-0.34219,0.00012,28.06786]
[1777387246087,40.2,75670.8,1.0,-0.34295,0.00012,28.08899]
[1777387246106,40.2,75670.8,1.0,-0.34295,0.00012,28.08899]
[1777387246125,40.2,75670.8,1.0,-0.34295,0.00012,28.08899]
[1777387246524,40.2,75677.04,1.0,-0.3422,0.00012,28.06817]
[1777387251019,40.2,75682.99,1.0,-0.34149,0.00012,28.04804]
[1777387257604,40.2,75685.08,1.0,-0.34123,0.00012,28.04077]
[1777387260018,40.2,75684.53,1.0,-0.34129,0.00012,28.04256]
[1777387262486,40.2,75683.79,1.0,-0.34138,0.00012,28.04498]
[1777387262880,40.2,75681.54,1.0,-0.34165,0.00012,28.0525]
[1777387264016,40.2,75674.56,1.0,-0.34248,0.00012,28.07583]
[1777387264206,40.2,75674.56,1.0,-0.34248,0.00012,28.07583]
[1777387264391,40.2,75674.56,1.0,-0.34248,0.00012,28.07583]
[1777387264661,40.2,75666.23,1.0,-0.34348,0.00012,28.1035]
[1777387266682,40.2,75662.98,1.0,-0.34387,0.00012,28.11434]
[1777387267281,40.2,75661.29,1.0,-0.34407,0.00012,28.11999]
[1777387267522,40.2,75661.29,1.0,-0.34407,0.00012,28.11999]
[1777387268225,40.2,75659.32,1.0,-0.34431,0.00012,28.12658]
[1777387268243,40.2,75659.32,1.0,-0.34431,0.00012,28.12658]
[1777387268527,40.2,75659.32,1.0,-0.34431,0.00012,28.12658]
[1777387269390,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269402,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269446,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269448,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269462,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269493,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269502,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269531,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269565,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269581,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269586,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269806,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269811,40.2,75661.39,1.0,-0.34406,0.00012,28.11978]
[1777387269908,40.2,75664.41,1.0,-0.3437,0.00012,28.10984]
[1777387271368,40.2,75664.41,1.0,-0.3437,0.00012,28.10984]
[1777387271401,40.2,75664.41,1.0,-0.3437,0.00012,28.10984]
[1777387271550,40.2,75664.41,1.0,-0.3437,0.00012,28.10984]
[1777387271559,40.2,75664.41,1.0,-0.3437,0.00012,28.10984]
[1777387271651,40.2,75673.6,1.0,-0.3426,0.00012,28.07921]
[1777387272457,40.2,75673.6,1.0,-0.3426,0.00012,28.07921]
[1777387274568,40.2,75683.59,1.0,-0.3414,0.00012,28.04566]
[1777387275672,40.2,75686.42,1.0,-0.34106,0.00012,28.0361]
[1777387275683,40.2,75686.42,1.0,-0.34106,0.00012,28.0361]
[1777387276023,40.2,75683.78,1.0,-0.34138,0.00012,28.04496]
[1777387280943,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387280975,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281022,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281372,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281411,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281598,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281624,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281626,40.19,75686.99,1.0,-0.34099,0.00012,28.03401]
[1777387281657,40.19,75697.81,1.0,-0.3397,0.00012,27.99738]
[1777387281818,40.19,75697.81,1.0,-0.3397,0.00012,27.99738]
[1777387281824,40.19,75697.81,1.0,-0.3397,0.00012,27.99738]
[1777387282221,40.19,75697.81,1.0,-0.3397,0.00012,27.99738]
[1777387282368,40.19,75697.81,1.0,-0.3397,0.00012,27.99738]
[1777387282551,40.19,75717.3,1.0,-0.33738,0.00012,27.93071]
[1777387282765,40.19,75717.3,1.0,-0.33738,0.00012,27.93071]
[1777387282780,40.19,75717.3,1.0,-0.33738,0.00012,27.93071]
[1777387283665,40.19,75717.3,1.0,-0.33738,0.00012,27.93071]
[1777387283727,40.19,75714.42,1.0,-0.33772,0.00012,27.94068]
[1777387287034,40.2,75712.85,1.0,-0.33791,0.00012,27.94622]
[1777387288018,40.2,75711.94,1.0,-0.33802,0.00012,27.94938]
[1777387292188,40.2,75708.55,1.0,-0.33843,0.00012,27.96113]
[1777387295203,40.2,75708.73,1.0,-0.3384,0.00012,27.9576]
[1777387297459,40.2,75716.92,1.0,-0.33743,0.00012,27.92955]
[1777387297557,40.2,75716.92,1.0,-0.33743,0.00012,27.92955]
[1777387297896,40.2,75727.29,1.0,-0.3362,0.00012,27.89383]
[1777387298724,40.2,75727.29,1.0,-0.3362,0.00012,27.89383]
[1777387299475,40.2,75727.29,1.0,-0.3362,0.00012,27.89383]
[1777387299529,40.2,75727.29,1.0,-0.3362,0.00012,27.89383]
[1777387299572,40.2,75727.29,1.0,-0.3362,0.00012,27.89383]
[1777387299726,40.2,75736.29,1.0,-0.33513,0.00012,27.8626]
[1777387299911,40.2,75736.29,1.0,-0.33513,0.00012,27.8626]
[1777387299983,40.2,75746.75,1.0,-0.3339,0.00012,27.82606]
[1777387304341,40.2,75749.89,1.0,-0.33353,0.00012,27.81502]
[1777387304636,40.2,75749.89,1.0,-0.33353,0.00012,27.81502]
[1777387305767,40.2,75743.19,1.0,-0.33433,0.00012,27.83873]
[1777387305952,40.2,75740.75,1.0,-0.33461,0.00012,27.84727]
[1777387309850,40.21,75737.14,1.0,-0.33505,0.00012,27.86025]
[1777387309900,40.21,75737.14,1.0,-0.33505,0.00012,27.86025]
[1777387309938,40.21,75737.14,1.0,-0.33505,0.00012,27.86025]
[1777387309980,40.21,75742.46,1.0,-0.33443,0.00012,27.84175]
[1777387314076,40.21,75749.87,1.0,-0.33355,0.00012,27.81567]
[1777387314235,40.21,75749.87,1.0,-0.33355,0.00012,27.81567]
[1777387316164,40.21,75753.32,1.0,-0.33314,0.00012,27.8035]
[1777387316174,40.21,75753.32,1.0,-0.33314,0.00012,27.8035]
[1777387318378,40.21,75761.89,1.0,-0.33213,0.00012,27.77316]
[1777387318383,40.21,75761.89,1.0,-0.33213,0.00012,27.77316]
[1777387318567,40.21,75761.89,1.0,-0.33213,0.00012,27.77316]
[1777387319746,40.21,75762.04,1.0,-0.33211,0.00012,27.7727]
[1777387319874,40.21,75762.04,1.0,-0.33211,0.00012,27.7727]
[1777387320557,40.21,75762.04,1.0,-0.33211,0.00012,27.7727]
[1777387320683,40.21,75762.04,1.0,-0.33211,0.00012,27.7727]
[1777387320705,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387320860,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321013,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321059,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321087,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321166,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321249,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321424,40.21,75771.91,1.0,-0.33095,0.00012,27.73754]
[1777387321652,40.21,75786.6,1.0,-0.32922,0.00012,27.6848]
[1777387321911,40.21,75786.6,1.0,-0.32922,0.00012,27.6848]
[1777387322118,40.21,75786.6,1.0,-0.32922,0.00012,27.6848]
[1777387323484,40.21,75794.12,1.0,-0.32834,0.00012,27.65751]
[1777387324055,40.21,75790.63,1.0,-0.32875,0.00012,27.67013]
[1777387325253,40.21,75791.73,1.0,-0.32862,0.00012,27.6661]
[1777387325513,40.21,75791.73,1.0,-0.32862,0.00012,27.6661]
[1777387325519,40.21,75791.73,1.0,-0.32862,0.00012,27.6661]
[1777387326655,40.21,75789.3,1.0,-0.3289,0.00012,27.67486]
[1777387327327,40.21,75785.54,1.0,-0.32934,0.00012,27.68841]
[1777387327373,40.21,75785.29,1.0,-0.32937,0.00012,27.68925]
[1777387330735,40.21,75780.51,1.0,-0.32993,0.00012,27.7065]
[1777387330951,40.21,75779.68,1.0,-0.33003,0.00012,27.70949]
[1777387333125,40.21,75768.8,1.0,-0.33131,0.00012,27.74845]
[1777387336051,40.21,75769.52,1.0,-0.33122,0.00012,27.7458]
[1777387341219,40.2,75772.55,1.0,-0.33086,0.00012,27.73486]
[1777387342492,40.2,75772.55,1.0,-0.33086,0.00012,27.73486]
[1777387342552,40.2,75772.55,1.0,-0.33086,0.00012,27.73486]
[1777387342594,40.2,75772.55,1.0,-0.33086,0.00012,27.73486]
[1777387343376,40.2,75771.23,1.0,-0.33102,0.00012,27.73956]
[1777387343437,40.2,75771.23,1.0,-0.33102,0.00012,27.73956]
[1777387347380,40.21,75770.58,1.0,-0.3311,0.00012,27.74204]
[1777387349628,40.21,75774.11,1.0,-0.33068,0.00012,27.72943]
[1777387349670,40.21,75774.11,1.0,-0.33068,0.00012,27.72943]
[1777387349699,40.21,75776.46,1.0,-0.33041,0.00012,27.72099]
[1777387352315,40.21,75784.0,1.0,-0.3295,0.00012,27.69073]
[1777387352319,40.21,75784.0,1.0,-0.3295,0.00012,27.69073]
[1777387352350,40.21,75784.0,1.0,-0.3295,0.00012,27.69073]
[1777387354231,40.2,75785.49,1.0,-0.32932,0.00012,27.68522]
[1777387354243,40.2,75785.49,1.0,-0.32932,0.00012,27.68522]
[1777387354311,40.2,75783.85,1.0,-0.32951,0.00012,27.69108]
[1777387356242,40.2,75781.34,1.0,-0.32981,0.00012,27.70018]
[1777387356269,40.2,75781.34,1.0,-0.32981,0.00012,27.70018]
[1777387356274,40.2,75781.34,1.0,-0.32981,0.00012,27.70018]
[1777387356686,40.2,75781.34,1.0,-0.32981,0.00012,27.70018]
[1777387356766,40.2,75781.97,1.0,-0.32974,0.00012,27.69796]
[1777387362367,40.2,75783.72,1.0,-0.32952,0.00012,27.69135]
[1777387365752,40.2,75784.8,1.0,-0.32939,0.00012,27.68731]
[1777387370789,40.2,75791.59,1.0,-0.32858,0.00012,27.66245]
[1777387380493,40.19,75794.05,1.0,-0.32828,0.00012,27.65299]
[1777387381542,40.19,75794.05,1.0,-0.32828,0.00012,27.65299]
[1777387381549,40.19,75792.39,1.0,-0.32847,0.00012,27.65898]
[1777387383126,40.19,75792.57,1.0,-0.32845,0.00012,27.65829]
[1777387383514,40.19,75780.85,1.0,-0.32983,0.00012,27.70064]
[1777387386580,40.19,75779.07,1.0,-0.33004,0.00012,27.70691]
[1777387386603,40.19,75779.07,1.0,-0.33004,0.00012,27.70691]
[1777387386862,40.19,75778.38,1.0,-0.33011,0.00012,27.70932]
[1777387387035,40.19,75778.38,1.0,-0.33011,0.00012,27.70932]
[1777387387485,40.19,75778.38,1.0,-0.33011,0.00012,27.70932]
[1777387387766,40.19,75762.28,1.0,-0.33201,0.00012,27.76682]
[1777387389048,40.19,75761.84,1.0,-0.33206,0.00012,27.76841]
[1777387389186,40.19,75761.84,1.0,-0.33206,0.00012,27.76841]
[1777387389228,40.19,75761.84,1.0,-0.33206,0.00012,27.76841]
[1777387389244,40.19,75761.84,1.0,-0.33206,0.00012,27.76841]
[1777387389381,40.19,75761.84,1.0,-0.33206,0.00012,27.76841]
[1777387390020,40.19,75769.73,1.0,-0.33113,0.00012,27.74031]
[1777387392447,40.19,75775.98,1.0,-0.3304,0.00012,27.71786]
[1777387392599,40.19,75775.98,1.0,-0.3304,0.00012,27.71786]
[1777387392695,40.19,75775.98,1.0,-0.3304,0.00012,27.71786]
[1777387392919,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393021,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393044,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393064,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393233,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393382,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393615,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393649,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393750,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393775,40.19,75781.33,1.0,-0.32976,0.00012,27.6986]
[1777387393770,40.19,75796.09,1.0,-0.32803,0.00012,27.64507]
[1777387394814,40.19,75780.6,1.0,-0.32985,0.00012,27.70111]
[1777387395376,40.19,75780.6,1.0,-0.32985,0.00012,27.70111]
[1777387396365,40.19,75780.54,1.0,-0.32985,0.00012,27.70127]
[1777387400418,40.19,75778.85,1.0,-0.33006,0.00012,27.70751]
[1777387403126,40.19,75775.74,1.0,-0.33042,0.00012,27.71866]
[1777387403194,40.19,75775.74,1.0,-0.33042,0.00012,27.71866]
[1777387403215,40.19,75775.74,1.0,-0.33042,0.00012,27.71866]
[1777387403633,40.19,75775.74,1.0,-0.33042,0.00012,27.71866]
[1777387404053,40.19,75768.75,1.0,-0.33124,0.00012,27.74365]
[1777387406301,40.19,75762.26,1.0,-0.33201,0.00012,27.76688]
[1777387406313,40.19,75762.26,1.0,-0.33201,0.00012,27.76688]
[1777387409422,40.19,75766.73,1.0,-0.33149,0.00012,27.75105]
[1777387409696,40.19,75775.43,1.0,-0.33046,0.00012,27.71996]
[1777387413386,40.19,75781.2,1.0,-0.32977,0.00012,27.69627]
[1777387413417,40.19,75781.2,1.0,-0.32977,0.00012,27.69627]
[1777387413424,40.19,75781.2,1.0,-0.32977,0.00012,27.69627]
[1777387415283,40.19,75783.92,1.0,-0.32945,0.00012,27.68646]
[1777387418759,40.19,75795.94,1.0,-0.32803,0.00012,27.64274]
[1777387423795,40.19,75796.39,1.0,-0.32798,0.00012,27.64106]
[1777387425317,40.19,75802.0,1.0,-0.32732,0.00012,27.62059]
[1777387425563,40.19,75802.0,1.0,-0.32732,0.00012,27.62059]
[1777387425809,40.19,75810.51,1.0,-0.32632,0.00012,27.58942]
[1777387426171,40.19,75810.51,1.0,-0.32632,0.00012,27.58942]
[1777387427812,40.19,75811.05,1.0,-0.32626,0.00012,27.58742]
[1777387427863,40.19,75809.89,1.0,-0.3264,0.00012,27.5917]
[1777387428833,40.19,75801.06,1.0,-0.32743,0.00012,27.62406]
[1777387430150,40.19,75799.92,1.0,-0.32757,0.00012,27.6282]
[1777387430288,40.19,75799.92,1.0,-0.32757,0.00012,27.6282]
[1777387434400,40.19,75791.83,1.0,-0.32851,0.00012,27.65754]
[1777387434500,40.19,75791.31,1.0,-0.32857,0.00012,27.65939]
[1777387437126,40.19,75796.02,1.0,-0.32802,0.00012,27.64233]
[1777387437198,40.19,75796.71,1.0,-0.32794,0.00012,27.63985]
[1777387442931,40.19,75801.18,1.0,-0.32741,0.00012,27.62341]
[1777387447966,40.19,75800.04,1.0,-0.32754,0.00012,27.62745]
[1777387448944,40.19,75800.04,1.0,-0.32754,0.00012,27.62745]
[1777387448973,40.19,75799.8,1.0,-0.32757,0.00012,27.62831]
[1777387450899,40.19,75799.8,1.0,-0.32757,0.00012,27.62831]
[1777387450988,40.19,75797.7,1.0,-0.32782,0.00012,27.63597]
[1777387451311,40.19,75791.66,1.0,-0.32853,0.00012,27.65793]
[1777387452004,40.19,75780.17,1.0,-0.32988,0.00012,27.69942]
[1777387454749,40.19,75783.22,1.0,-0.32952,0.00012,27.68834]
[1777387454779,40.19,75783.22,1.0,-0.32952,0.00012,27.68834]
[1777387454880,40.19,75783.36,1.0,-0.3295,0.00012,27.68768]
[1777387455040,40.19,75783.36,1.0,-0.3295,0.00012,27.68768]
[1777387455132,40.19,75786.9,1.0,-0.32908,0.00012,27.67489]
[1777387461065,40.18,75793.45,1.0,-0.3283,0.00012,27.65085]
[1777387466184,40.18,75798.62,1.0,-0.32769,0.00012,27.63188]
[1777387466188,40.18,75798.62,1.0,-0.32769,0.00012,27.63188]
[1777387472003,40.18,75804.35,1.0,-0.327,0.00012,27.60781]
[1777387472480,40.18,75804.35,1.0,-0.327,0.00012,27.60781]
[1777387477007,40.18,75809.78,1.0,-0.32636,0.00012,27.58787]
[1777387477555,40.18,75809.78,1.0,-0.32636,0.00012,27.58787]
[1777387477821,40.18,75809.78,1.0,-0.32636,0.00012,27.58787]
[1777387478358,40.18,75811.54,1.0,-0.32615,0.00012,27.58141]
[1777387478365,40.18,75811.54,1.0,-0.32615,0.00012,27.58141]
[1777387478447,40.18,75811.54,1.0,-0.32615,0.00012,27.58141]
[1777387482213,40.18,75824.51,1.0,-0.32464,0.00012,27.53363]
[1777387483643,40.18,75824.51,1.0,-0.32464,0.00012,27.53363]
[1777387484781,40.18,75825.63,1.0,-0.32451,0.00012,27.52953]
[1777387485045,40.18,75826.78,1.0,-0.32438,0.00012,27.52532]
[1777387485467,40.18,75826.78,1.0,-0.32438,0.00012,27.52532]
[1777387485495,40.18,75826.78,1.0,-0.32438,0.00012,27.52532]
[1777387486751,40.18,75826.98,1.0,-0.32436,0.00012,27.52464]
[1777387487387,40.18,75829.73,1.0,-0.32404,0.00012,27.51448]
[1777387487439,40.18,75829.73,1.0,-0.32404,0.00012,27.51448]
[1777387487446,40.18,75829.73,1.0,-0.32404,0.00012,27.51448]
[1777387487491,40.18,75829.73,1.0,-0.32404,0.00012,27.51448]
[1777387488814,40.19,75831.93,1.0,-0.32378,0.00012,27.50636]
[1777387489144,40.19,75834.83,1.0,-0.32344,0.00012,27.49563]
[1777387489235,40.19,75834.83,1.0,-0.32344,0.00012,27.49563]
[1777387489874,40.19,75845.63,1.0,-0.32219,0.00012,27.45527]
[1777387490343,40.19,75845.63,1.0,-0.32219,0.00012,27.45527]
[1777387492573,40.19,75857.33,1.0,-0.32082,0.00012,27.41107]
[1777387492583,40.19,75857.33,1.0,-0.32082,0.00012,27.41107]
[1777387495018,40.19,75856.41,1.0,-0.32093,0.00012,27.41451]
[1777387500164,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500451,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500460,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500600,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500778,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500927,40.18,75852.36,1.0,-0.3214,0.00012,27.42973]
[1777387500813,40.18,75850.87,1.0,-0.32157,0.00012,27.43531]
[1777387501944,40.19,75841.03,1.0,-0.32272,0.00012,27.47244]
[1777387502266,40.19,75841.03,1.0,-0.32272,0.00012,27.47244]
[1777387505030,40.19,75841.99,1.0,-0.32262,0.00012,27.4692]
[1777387505094,40.19,75841.99,1.0,-0.32262,0.00012,27.4692]
[1777387507014,40.19,75835.05,1.0,-0.32343,0.00012,27.49537]
[1777387507145,40.19,75835.05,1.0,-0.32343,0.00012,27.49537]
[1777387507301,40.19,75835.05,1.0,-0.32343,0.00012,27.49537]
[1777387507817,40.19,75835.05,1.0,-0.32343,0.00012,27.49537]
[1777387509803,40.19,75828.86,1.0,-0.32416,0.00012,27.51859]
[1777387510791,40.19,75829.65,1.0,-0.32407,0.00012,27.51572]
[1777387511696,40.19,75821.84,1.0,-0.32499,0.00012,27.54476]
[1777387511716,40.19,75811.28,1.0,-0.32623,0.00012,27.58375]
[1777387512630,40.19,75811.28,1.0,-0.32623,0.00012,27.58375]
[1777387512642,40.19,75811.28,1.0,-0.32623,0.00012,27.58375]
[1777387513080,40.19,75811.49,1.0,-0.3262,0.00012,27.58298]
[1777387517475,40.19,75805.21,1.0,-0.32694,0.00012,27.60602]
[1777387517502,40.19,75805.21,1.0,-0.32694,0.00012,27.60602]
[1777387523513,40.19,75804.13,1.0,-0.32706,0.00012,27.60991]
[1777387528548,40.19,75806.23,1.0,-0.32681,0.00012,27.60216]
[1777387533730,40.19,75809.47,1.0,-0.32642,0.00012,27.58724]
[1777387533922,40.19,75809.47,1.0,-0.32642,0.00012,27.58724]
[1777387533950,40.19,75809.47,1.0,-0.32642,0.00012,27.58724]
[1777387534492,40.19,75805.0,1.0,-0.32695,0.00012,27.60363]
[1777387534515,40.19,75805.0,1.0,-0.32695,0.00012,27.60363]
[1777387534794,40.19,75805.0,1.0,-0.32695,0.00012,27.60363]
[1777387534833,40.19,75788.06,1.0,-0.32894,0.00012,27.6653]
[1777387537659,40.19,75787.94,1.0,-0.32895,0.00012,27.66562]
[1777387543655,40.19,75792.19,1.0,-0.32844,0.00012,27.64987]
[1777387547235,40.19,75788.97,1.0,-0.32881,0.00012,27.66141]
[1777387547912,40.19,75788.97,1.0,-0.32881,0.00012,27.66141]
[1777387547991,40.19,75787.75,1.0,-0.32895,0.00012,27.66573]
[1777387550351,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550612,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550665,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550726,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550746,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550806,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550844,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550880,40.19,75781.92,1.0,-0.32964,0.00012,27.68678]
[1777387550970,40.19,75774.7,1.0,-0.33049,0.00012,27.71274]
[1777387551144,40.19,75774.7,1.0,-0.33049,0.00012,27.71274]
[1777387555748,40.18,75765.16,1.0,-0.3316,0.00012,27.74644]
[1777387555848,40.18,75763.99,1.0,-0.33174,0.00012,27.7505]
[1777387560556,40.18,75764.86,1.0,-0.33163,0.00012,27.74734]
[1777387560563,40.18,75764.86,1.0,-0.33163,0.00012,27.74734]
[1777387560679,40.18,75764.86,1.0,-0.33163,0.00012,27.74734]
[1777387561844,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562270,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562354,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562404,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562417,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562478,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562482,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562498,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562614,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562719,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562779,40.18,75750.54,1.0,-0.33332,0.00012,27.79816]
[1777387562913,40.18,75735.86,1.0,-0.33506,0.00012,27.84972]
[1777387563077,40.18,75735.86,1.0,-0.33506,0.00012,27.84972]
[1777387563595,40.18,75735.86,1.0,-0.33506,0.00012,27.84972]
[1777387567446,40.18,75726.11,1.0,-0.33622,0.00012,27.8835]
[1777387569817,40.18,75720.64,1.0,-0.33686,0.00012,27.90231]
[1777387569907,40.18,75720.64,1.0,-0.33686,0.00012,27.90231]
[1777387570051,40.18,75718.24,1.0,-0.33714,0.00012,27.91045]
[1777387573011,40.18,75718.23,1.0,-0.33714,0.00012,27.9104]
[1777387573819,40.18,75722.39,1.0,-0.33664,0.00012,27.89594]
[1777387573872,40.17,75725.71,1.0,-0.33625,0.00012,27.88434]
[1777387575824,40.18,75724.85,1.0,-0.33635,0.00012,27.8874]
[1777387577278,40.18,75718.18,1.0,-0.33715,0.00012,27.91065]
[1777387578018,40.18,75718.18,1.0,-0.33715,0.00012,27.91065]
[1777387578360,40.18,75718.36,1.0,-0.33713,0.00012,27.91011]
[1777387579377,40.18,75721.4,1.0,-0.33677,0.00012,27.89967]
[1777387584949,40.18,75723.55,1.0,-0.33653,0.00012,27.89267]
[1777387587360,40.18,75724.15,1.0,-0.33646,0.00012,27.89075]
[1777387587527,40.18,75724.15,1.0,-0.33646,0.00012,27.89075]
[1777387587971,40.18,75727.35,1.0,-0.33608,0.00012,27.87973]
[1777387591494,40.18,75731.94,1.0,-0.33553,0.00012,27.86354]
[1777387591496,40.18,75731.94,1.0,-0.33553,0.00012,27.86354]
[1777387591670,40.18,75731.94,1.0,-0.33553,0.00012,27.86354]
[1777387592546,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387592656,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387592858,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387592918,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387592936,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387592959,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387593015,40.18,75736.23,1.0,-0.33501,0.00012,27.8455]
[1777387593007,40.18,75746.06,1.0,-0.33384,0.00012,27.81102]
[1777387593052,40.18,75746.06,1.0,-0.33384,0.00012,27.81102]
[1777387593280,40.18,75746.06,1.0,-0.33384,0.00012,27.81102]
[1777387594014,40.18,75753.7,1.0,-0.33293,0.00012,27.78387]
[1777387594535,40.18,75753.7,1.0,-0.33293,0.00012,27.78387]
[1777387594873,40.18,75753.7,1.0,-0.33293,0.00012,27.78387]
[1777387597564,40.18,75764.23,1.0,-0.33168,0.00012,27.74612]
[1777387597733,40.18,75764.23,1.0,-0.33168,0.00012,27.74612]
[1777387603077,40.17,75766.79,1.0,-0.33136,0.00012,27.73638]
[1777387605450,40.17,75766.25,1.0,-0.33142,0.00012,27.73822]
[1777387605459,40.17,75766.25,1.0,-0.33142,0.00012,27.73822]
[1777387605903,40.17,75766.25,1.0,-0.33142,0.00012,27.73822]
[1777387607105,40.17,75775.15,1.0,-0.33036,0.00012,27.70608]
[1777387609897,40.17,75777.07,1.0,-0.33013,0.00012,27.69911]
[1777387610565,40.17,75777.55,1.0,-0.33007,0.00012,27.69732]
[1777387611032,40.17,75777.55,1.0,-0.33007,0.00012,27.69732]
[1777387612296,40.17,75774.25,1.0,-0.33046,0.00012,27.70907]
[1777387614856,40.17,75774.3,1.0,-0.33045,0.00012,27.70877]
[1777387616594,40.17,75777.36,1.0,-0.33009,0.00012,27.69764]
[1777387619933,40.16,75776.67,1.0,-0.33016,0.00012,27.69995]
[1777387619996,40.16,75775.23,1.0,-0.33033,0.00012,27.70507]
[1777387620902,40.16,75775.23,1.0,-0.33033,0.00012,27.70507]
[1777387621626,40.16,75774.56,1.0,-0.33041,0.00012,27.70741]
[1777387621796,40.16,75774.56,1.0,-0.33041,0.00012,27.70741]
[1777387622714,40.16,75774.38,1.0,-0.33043,0.00012,27.70802]
[1777387622903,40.16,75774.38,1.0,-0.33043,0.00012,27.70802]
[1777387622915,40.16,75774.38,1.0,-0.33043,0.00012,27.70802]
[1777387622952,40.16,75771.79,1.0,-0.33074,0.00012,27.71738]
[1777387626389,40.16,75775.35,1.0,-0.33031,0.00012,27.70452]
[1777387627511,40.16,75775.4,1.0,-0.3303,0.00012,27.70428]
[1777387627597,40.16,75775.4,1.0,-0.3303,0.00012,27.70428]
[1777387627664,40.16,75772.81,1.0,-0.33061,0.00012,27.71352]
[1777387633287,40.16,75765.46,1.0,-0.33148,0.00012,27.73994]
[1777387634271,40.16,75765.46,1.0,-0.33148,0.00012,27.73994]
[1777387635510,40.16,75761.39,1.0,-0.33196,0.00012,27.75446]
[1777387637822,40.16,75760.51,1.0,-0.33207,0.00012,27.75761]
[1777387638676,40.16,75759.2,1.0,-0.33222,0.00012,27.76232]
[1777387638728,40.16,75759.2,1.0,-0.33222,0.00012,27.76232]
[1777387638761,40.16,75759.2,1.0,-0.33222,0.00012,27.76232]
[1777387638930,40.16,75759.2,1.0,-0.33222,0.00012,27.76232]
[1777387640336,40.16,75748.29,1.0,-0.33352,0.00012,27.80107]
[1777387642199,40.16,75748.19,1.0,-0.33353,0.00012,27.80144]
[1777387642392,40.16,75748.19,1.0,-0.33353,0.00012,27.80144]
[1777387647303,40.16,75747.08,1.0,-0.33366,0.00012,27.80542]
[1777387647311,40.16,75747.08,1.0,-0.33366,0.00012,27.80542]
[1777387647930,40.16,75747.08,1.0,-0.33366,0.00012,27.80542]
[1777387650032,40.16,75756.56,1.0,-0.33254,0.00012,27.77192]
[1777387652966,40.17,75755.14,1.0,-0.3327,0.00012,27.77404]
[1777387657002,40.17,75748.02,1.0,-0.33355,0.00012,27.79932]
[1777387657021,40.17,75748.02,1.0,-0.33355,0.00012,27.79932]
[1777387657032,40.17,75748.02,1.0,-0.33355,0.00012,27.79932]
[1777387657187,40.17,75748.12,1.0,-0.33353,0.00012,27.799]
[1777387662493,40.17,75737.51,1.0,-0.33479,0.00012,27.83623]
[1777387665116,40.17,75737.75,1.0,-0.33476,0.00012,27.83537]
[1777387665261,40.17,75737.31,1.0,-0.33481,0.00012,27.8369]
[1777387665514,40.17,75731.72,1.0,-0.33548,0.00012,27.85641]
[1777387667634,40.17,75731.11,1.0,-0.33555,0.00012,27.85866]
[1777387668650,40.17,75733.59,1.0,-0.33526,0.00012,27.85012]
[1777387668653,40.17,75734.83,1.0,-0.33512,0.00012,27.84592]
[1777387674716,40.17,75733.77,1.0,-0.33524,0.00012,27.84949]
[1777387675953,40.17,75733.89,1.0,-0.33522,0.00012,27.84904]
[1777387676868,40.17,75733.93,1.0,-0.33522,0.00012,27.84887]
[1777387676883,40.17,75733.93,1.0,-0.33522,0.00012,27.84887]
[1777387676906,40.17,75733.93,1.0,-0.33522,0.00012,27.84887]
[1777387676943,40.17,75733.93,1.0,-0.33522,0.00012,27.84887]
[1777387677149,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677211,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677275,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677294,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677596,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677688,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677709,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677894,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387677953,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387678211,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387678256,40.17,75734.52,1.0,-0.33515,0.00012,27.84678]
[1777387678350,40.17,75760.46,1.0,-0.33207,0.00012,27.75528]
[1777387679017,40.17,75760.46,1.0,-0.33207,0.00012,27.75528]
[1777387679067,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387679306,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387679741,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387679857,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387679961,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387680010,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387680227,40.17,75788.27,1.0,-0.3288,0.00012,27.65551]
[1777387680095,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387680266,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387680545,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387680741,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387680820,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387681116,40.17,75802.58,1.0,-0.32711,0.00012,27.60336]
[1777387681206,40.17,75819.93,1.0,-0.32508,0.00012,27.53951]
[1777387682177,40.17,75795.24,1.0,-0.32798,0.00012,27.63023]
[1777387682190,40.17,75795.24,1.0,-0.32798,0.00012,27.63023]
[1777387682361,40.17,75795.24,1.0,-0.32798,0.00012,27.63023]
[1777387682438,40.17,75795.24,1.0,-0.32798,0.00012,27.63023]
[1777387682499,40.17,75795.24,1.0,-0.32798,0.00012,27.63023]
[1777387683135,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387683181,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387683627,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387683844,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387684025,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387684028,40.17,75786.09,1.0,-0.32905,0.00012,27.66345]
[1777387685145,40.17,75780.87,1.0,-0.32967,0.00012,27.68227]
[1777387685674,40.17,75794.94,1.0,-0.32801,0.00012,27.63117]
[1777387689541,40.17,75787.72,1.0,-0.32886,0.00012,27.65737]
[1777387689833,40.17,75787.72,1.0,-0.32886,0.00012,27.65737]
[1777387689908,40.17,75775.66,1.0,-0.33028,0.00012,27.70088]
[1777387695657,40.16,75771.51,1.0,-0.33076,0.00012,27.71543]
[1777387695705,40.16,75771.51,1.0,-0.33076,0.00012,27.71543]
[1777387695880,40.16,75771.51,1.0,-0.33076,0.00012,27.71543]
[1777387695976,40.16,75768.64,1.0,-0.33109,0.00012,27.72563]
[1777387696382,40.16,75768.64,1.0,-0.33109,0.00012,27.72563]
[1777387696397,40.16,75768.64,1.0,-0.33109,0.00012,27.72563]
[1777387696755,40.16,75757.74,1.0,-0.33238,0.00012,27.76454]
[1777387697330,40.16,75757.74,1.0,-0.33238,0.00012,27.76454]
[1777387697929,40.16,75757.74,1.0,-0.33238,0.00012,27.76454]
[1777387698028,40.16,75757.74,1.0,-0.33238,0.00012,27.76454]
[1777387698548,40.16,75750.89,1.0,-0.33319,0.00012,27.78882]
[1777387699291,40.16,75744.83,1.0,-0.33391,0.00012,27.81022]
[1777387699718,40.16,75744.83,1.0,-0.33391,0.00012,27.81022]
[1777387700127,40.16,75744.83,1.0,-0.33391,0.00012,27.81022]
[1777387705503,40.16,75751.04,1.0,-0.33317,0.00012,27.7882]
[1777387705521,40.16,75751.04,1.0,-0.33317,0.00012,27.7882]
[1777387706409,40.16,75756.31,1.0,-0.33255,0.00012,27.76952]
[1777387708839,40.16,75766.24,1.0,-0.33138,0.00012,27.73419]
[1777387709770,40.16,75766.24,1.0,-0.33138,0.00012,27.73419]
[1777387709800,40.16,75766.24,1.0,-0.33138,0.00012,27.73419]
[1777387709846,40.16,75764.26,1.0,-0.33161,0.00012,27.74129]
[1777387714881,40.16,75770.19,1.0,-0.33088,0.00012,27.71663]
[1777387716341,40.16,75769.18,1.0,-0.331,0.00012,27.72017]
[1777387717147,40.16,75769.18,1.0,-0.331,0.00012,27.72017]
[1777387717280,40.16,75769.18,1.0,-0.331,0.00012,27.72017]
[1777387717902,40.16,75778.26,1.0,-0.32993,0.00012,27.68739]
[1777387718228,40.16,75778.26,1.0,-0.32993,0.00012,27.68739]
[1777387720049,40.16,75776.87,1.0,-0.33009,0.00012,27.69234]
[1777387720128,40.16,75776.87,1.0,-0.33009,0.00012,27.69234]
[1777387720997,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387721535,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387721569,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387721748,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387721779,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387721879,40.16,75785.5,1.0,-0.32907,0.00012,27.66107]
[1777387722142,40.16,75797.43,1.0,-0.32766,0.00012,27.6177]
[1777387723313,40.16,75800.99,1.0,-0.32724,0.00012,27.60464]
[1777387723371,40.16,75800.99,1.0,-0.32724,0.00012,27.60464]
[1777387726028,40.16,75790.27,1.0,-0.3285,0.00012,27.64373]
[1777387728772,40.16,75783.4,1.0,-0.32931,0.00012,27.66855]
[1777387729057,40.16,75783.4,1.0,-0.32931,0.00012,27.66855]
[1777387729482,40.16,75782.61,1.0,-0.3294,0.00012,27.67136]
[1777387729584,40.16,75782.61,1.0,-0.3294,0.00012,27.67136]
[1777387729614,40.16,75782.61,1.0,-0.3294,0.00012,27.67136]
[1777387730059,40.15,75768.19,1.0,-0.3311,0.00012,27.72319]
[1777387731963,40.15,75767.57,1.0,-0.33117,0.00012,27.72533]
[1777387737108,40.15,75771.66,1.0,-0.33068,0.00012,27.71019]
[1777387738524,40.15,75772.24,1.0,-0.33061,0.00012,27.70803]
[1777387741338,40.15,75773.42,1.0,-0.33046,0.00012,27.7036]
[1777387743268,40.15,75771.17,1.0,-0.33072,0.00012,27.71155]
[1777387744222,40.15,75771.17,1.0,-0.33072,0.00012,27.71155]
[1777387744157,40.15,75770.47,1.0,-0.3308,0.00012,27.71401]
[1777387744365,40.15,75770.47,1.0,-0.3308,0.00012,27.71401]
[1777387745164,40.15,75779.87,1.0,-0.32969,0.00012,27.68012]
[1777387748300,40.14,75779.94,1.0,-0.32968,0.00012,27.67973]
[1777387754229,40.14,75787.84,1.0,-0.32874,0.00012,27.65099]
[1777387757815,40.14,75786.98,1.0,-0.32884,0.00012,27.65407]
[1777387760049,40.14,75780.07,1.0,-0.32966,0.00012,27.67901]
[1777387765305,40.14,75778.43,1.0,-0.32984,0.00012,27.68452]
[1777387770341,40.14,75781.57,1.0,-0.32946,0.00012,27.67296]
[1777387771941,40.14,75781.57,1.0,-0.32946,0.00012,27.67296]
[1777387776384,40.14,75772.73,1.0,-0.33048,0.00012,27.7015]
[1777387777937,40.14,75772.73,1.0,-0.33048,0.00012,27.7015]
[1777387778025,40.14,75772.73,1.0,-0.33048,0.00012,27.7015]
[1777387778171,40.14,75772.73,1.0,-0.33048,0.00012,27.7015]
[1777387778246,40.13,75773.05,1.0,-0.33044,0.00012,27.70022]
[1777387779109,40.13,75773.05,1.0,-0.33044,0.00012,27.70022]
[1777387779110,40.13,75757.19,1.0,-0.33232,0.00012,27.7569]
[1777387781332,40.13,75752.02,1.0,-0.33293,0.00012,27.77516]
[1777387781389,40.13,75752.02,1.0,-0.33293,0.00012,27.77516]
[1777387786454,40.13,75745.9,1.0,-0.33365,0.00012,27.79672]
[1777387791488,40.13,75744.24,1.0,-0.33384,0.00012,27.80251]
[1777387793796,40.13,75744.69,1.0,-0.33379,0.00012,27.8009]
[1777387793819,40.13,75744.69,1.0,-0.33379,0.00012,27.8009]
[1777387796697,40.13,75747.0,1.0,-0.33352,0.00012,27.79279]
[1777387800203,40.13,75745.34,1.0,-0.33372,0.00012,27.79873]
[1777387801185,40.13,75742.99,1.0,-0.33399,0.00012,27.80704]
[1777387801401,40.13,75742.15,1.0,-0.33409,0.00012,27.80998]
[1777387801432,40.13,75742.15,1.0,-0.33409,0.00012,27.80998]
[1777387801717,40.13,75742.15,1.0,-0.33409,0.00012,27.80998]
[1777387803219,40.13,75737.64,1.0,-0.33463,0.00012,27.82585]
[1777387803235,40.13,75729.05,1.0,-0.33565,0.00012,27.8559]
[1777387803332,40.13,75729.05,1.0,-0.33565,0.00012,27.8559]
[1777387803673,40.13,75729.05,1.0,-0.33565,0.00012,27.8559]
[1777387804733,40.13,75728.08,1.0,-0.33577,0.00012,27.85925]
[1777387804947,40.13,75728.08,1.0,-0.33577,0.00012,27.85925]
[1777387805134,40.13,75728.08,1.0,-0.33577,0.00012,27.85925]
[1777387807628,40.13,75716.96,1.0,-0.33709,0.00012,27.89773]
[1777387810046,40.13,75712.84,1.0,-0.33757,0.00012,27.91184]
[1777387810818,40.13,75711.06,1.0,-0.33778,0.00012,27.9179]
[1777387811174,40.13,75711.06,1.0,-0.33778,0.00012,27.9179]
[1777387811216,40.13,75711.06,1.0,-0.33778,0.00012,27.91783]
[1777387811494,40.13,75711.06,1.0,-0.33778,0.00012,27.91783]
[1777387811874,40.13,75711.06,1.0,-0.33778,0.00012,27.91783]
[1777387814105,40.13,75702.97,1.0,-0.33875,0.00012,27.94573]
[1777387815949,40.13,75701.94,1.0,-0.33888,0.00012,27.94935]
[1777387815987,40.13,75701.94,1.0,-0.33888,0.00012,27.94935]
[1777387816999,40.13,75704.96,1.0,-0.33852,0.00012,27.93905]
[1777387817084,40.13,75715.04,1.0,-0.33732,0.00012,27.90443]
[1777387819395,40.13,75713.95,1.0,-0.33745,0.00012,27.90836]
[1777387819400,40.13,75713.95,1.0,-0.33745,0.00012,27.90836]
[1777387824721,40.14,75716.84,1.0,-0.33712,0.00012,27.89888]
[1777387829756,40.14,75711.25,1.0,-0.3378,0.00012,27.91854]
[1777387831061,40.14,75711.25,1.0,-0.3378,0.00012,27.91854]
[1777387831119,40.14,75711.25,1.0,-0.3378,0.00012,27.91854]
[1777387831273,40.14,75711.25,1.0,-0.3378,0.00012,27.91854]
[1777387831217,40.14,75714.57,1.0,-0.33739,0.00012,27.90415]
[1777387831416,40.14,75714.57,1.0,-0.33739,0.00012,27.90415]
[1777387831770,40.14,75723.76,1.0,-0.3363,0.00012,27.87226]
[1777387833911,40.14,75725.17,1.0,-0.33613,0.00012,27.86732]
[1777387833913,40.14,75725.17,1.0,-0.33613,0.00012,27.86732]
[1777387839826,40.14,75721.94,1.0,-0.3365,0.00012,27.8782]
[1777387842905,40.14,75720.2,1.0,-0.33671,0.00012,27.88413]
[1777387844632,40.14,75720.99,1.0,-0.33661,0.00012,27.88128]
[1777387844818,40.14,75720.99,1.0,-0.33661,0.00012,27.88128]
[1777387845037,40.14,75713.52,1.0,-0.3375,0.00012,27.90705]
[1777387846602,40.14,75707.93,1.0,-0.33817,0.00012,27.92637]
[1777387846666,40.14,75707.93,1.0,-0.33817,0.00012,27.92637]
[1777387847432,40.14,75709.33,1.0,-0.338,0.00012,27.92161]
[1777387847575,40.14,75709.33,1.0,-0.338,0.00012,27.92161]
[1777387848120,40.14,75716.25,1.0,-0.33718,0.00012,27.89782]
[1777387851714,40.14,75711.36,1.0,-0.33775,0.00012,27.91449]
[1777387851911,40.13,75710.81,1.0,-0.33782,0.00012,27.9163]
[1777387854932,40.14,75702.05,1.0,-0.33887,0.00012,27.94655]
[1777387859966,40.14,75708.23,1.0,-0.33814,0.00012,27.92557]
[1777387861106,40.14,75708.23,1.0,-0.33814,0.00012,27.92557]
[1777387861139,40.14,75708.23,1.0,-0.33814,0.00012,27.92557]
[1777387864187,40.14,75706.28,1.0,-0.33837,0.00012,27.93242]
[1777387867300,40.14,75700.36,1.0,-0.33909,0.00012,27.95282]
[1777387867310,40.14,75700.36,1.0,-0.33909,0.00012,27.95282]
[1777387872818,40.14,75703.69,1.0,-0.3387,0.00012,27.94167]
[1777387876333,40.14,75713.4,1.0,-0.33754,0.00012,27.90846]
[1777387876818,40.15,75709.57,1.0,-0.338,0.00012,27.92171]
[1777387876876,40.15,75709.57,1.0,-0.338,0.00012,27.92171]
[1777387879811,40.15,75702.0,1.0,-0.33891,0.00012,27.94781]
[1777387879859,40.15,75702.0,1.0,-0.33891,0.00012,27.94781]
[1777387879941,40.15,75702.0,1.0,-0.33891,0.00012,27.94781]
[1777387881595,40.15,75698.51,1.0,-0.33933,0.00012,27.95979]
[1777387884874,40.15,75692.35,1.0,-0.34006,0.00012,27.98079]
[1777387887482,40.15,75688.79,1.0,-0.34049,0.00012,27.99287]
[1777387889930,40.15,75689.39,1.0,-0.34042,0.00012,27.99084]
[1777387890520,40.15,75689.06,1.0,-0.34046,0.00012,27.99195]
[1777387896225,40.15,75691.87,1.0,-0.34011,0.00012,27.97936]
[1777387896661,40.15,75691.87,1.0,-0.34011,0.00012,27.97936]
[1777387896711,40.15,75691.87,1.0,-0.34011,0.00012,27.97936]
[1777387897818,40.15,75696.92,1.0,-0.3395,0.00012,27.96221]
[1777387898119,40.15,75696.92,1.0,-0.3395,0.00012,27.96221]
[1777387899835,40.15,75701.06,1.0,-0.33901,0.00012,27.94814]
[1777387899929,40.15,75701.06,1.0,-0.33901,0.00012,27.94814]
[1777387904835,40.15,75704.9,1.0,-0.33856,0.00012,27.9352]
[1777387905151,40.15,75704.9,1.0,-0.33856,0.00012,27.9352]
[1777387905633,40.15,75705.42,1.0,-0.3385,0.00012,27.93347]
[1777387905843,40.15,75705.42,1.0,-0.3385,0.00012,27.93347]
[1777387907332,40.15,75713.25,1.0,-0.33757,0.00012,27.90661]
[1777387907983,40.15,75717.71,1.0,-0.33704,0.00012,27.89129]
[1777387908032,40.15,75717.71,1.0,-0.33704,0.00012,27.89129]
[1777387909370,40.15,75715.43,1.0,-0.33731,0.00012,27.89925]
[1777387918415,40.16,75715.3,1.0,-0.33735,0.00012,27.90037]
[1777387918600,40.16,75715.3,1.0,-0.33735,0.00012,27.90037]
[1777387919696,40.16,75717.78,1.0,-0.33706,0.00012,27.89188]
[1777387921820,40.16,75714.52,1.0,-0.33745,0.00012,27.90329]
[1777387925912,40.16,75708.64,1.0,-0.33816,0.00012,27.92369]
[1777387926003,40.16,75708.64,1.0,-0.33816,0.00012,27.92369]
[1777387926014,40.16,75708.64,1.0,-0.33816,0.00012,27.92369]
[1777387926895,40.16,75706.84,1.0,-0.33837,0.00012,27.92996]
[1777387926961,40.16,75698.69,1.0,-0.33935,0.00012,27.95784]
[1777387927619,40.16,75698.69,1.0,-0.33935,0.00012,27.95784]
[1777387927727,40.16,75698.69,1.0,-0.33935,0.00012,27.95784]
[1777387929810,40.16,75687.77,1.0,-0.34065,0.00012,27.9949]
[1777387932600,40.16,75685.42,1.0,-0.34093,0.00012,28.00281]
[1777387932625,40.16,75685.42,1.0,-0.34093,0.00012,28.00281]
[1777387933488,40.16,75698.76,1.0,-0.33934,0.00012,27.95756]
[1777387936001,40.16,75698.32,1.0,-0.33939,0.00012,27.95908]
[1777387937351,40.16,75698.79,1.0,-0.33934,0.00012,27.95753]
[1777387944518,40.16,75699.2,1.0,-0.33929,0.00012,27.95624]
[1777387944524,40.16,75699.2,1.0,-0.33929,0.00012,27.95624]
[1777387944817,40.16,75699.2,1.0,-0.33929,0.00012,27.95624]
[1777387945940,40.16,75700.55,1.0,-0.33913,0.00012,27.95169]
[1777387946902,40.16,75703.55,1.0,-0.33877,0.00012,27.94148]
[1777387946903,40.17,75716.69,1.0,-0.33721,0.00012,27.89638]
[1777387950404,40.17,75718.1,1.0,-0.33704,0.00012,27.89159]
[1777387954272,40.17,75715.78,1.0,-0.33732,0.00012,27.89688]
[1777387958065,40.17,75713.43,1.0,-0.3376,0.00012,27.90527]
[1777387958200,40.17,75713.43,1.0,-0.3376,0.00012,27.90527]
[1777387962858,40.17,75720.84,1.0,-0.33673,0.00012,27.88008]
[1777387962910,40.17,75720.84,1.0,-0.33673,0.00012,27.88008]
[1777387962989,40.17,75720.84,1.0,-0.33673,0.00012,27.88008]
[1777387963013,40.17,75720.84,1.0,-0.33673,0.00012,27.88008]
[1777387963045,40.17,75720.84,1.0,-0.33673,0.00012,27.88008]
[1777387963144,40.18,75729.32,1.0,-0.33573,0.00012,27.85083]
[1777387964083,40.18,75746.41,1.0,-0.3337,0.00012,27.79094]
[1777387964980,40.18,75746.41,1.0,-0.3337,0.00012,27.79094]
[1777387965324,40.18,75746.41,1.0,-0.3337,0.00012,27.79094]
[1777387965755,40.18,75745.41,1.0,-0.33382,0.00012,27.79447]
[1777387965762,40.18,75745.41,1.0,-0.33382,0.00012,27.79447]
[1777387966442,40.18,75745.41,1.0,-0.33382,0.00012,27.79447]
[1777387966456,40.18,75754.56,1.0,-0.33274,0.00012,27.76216]
[1777387971324,40.18,75757.01,1.0,-0.33245,0.00012,27.75363]
[1777387975531,40.18,75760.04,1.0,-0.3321,0.00012,27.7431]
[1777387978344,40.18,75765.47,1.0,-0.33146,0.00012,27.72387]
[1777387978971,40.18,75764.87,1.0,-0.33154,0.00012,27.72608]
[1777387979073,40.18,75764.87,1.0,-0.33154,0.00012,27.72608]
[1777387979672,40.18,75768.03,1.0,-0.33117,0.00012,27.71486]
[1777387980214,40.18,75768.03,1.0,-0.33117,0.00012,27.71486]
[1777387980222,40.18,75768.03,1.0,-0.33117,0.00012,27.71486]
[1777387980443,40.18,75768.03,1.0,-0.33117,0.00012,27.71486]
[1777387980314,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387980779,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387980783,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387980825,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387980951,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387981106,40.18,75779.72,1.0,-0.32979,0.00012,27.67297]
[1777387981177,40.18,75790.54,1.0,-0.32851,0.00012,27.63379]
[1777387982791,40.18,75798.3,1.0,-0.3276,0.00012,27.60553]
[1777387983105,40.18,75798.3,1.0,-0.3276,0.00012,27.60553]
[1777387983398,40.18,75798.3,1.0,-0.3276,0.00012,27.60553]
[1777387984284,40.18,75795.94,1.0,-0.32788,0.00012,27.61414]
[1777387984347,40.18,75787.34,1.0,-0.32889,0.00012,27.64537]
[1777387984671,40.18,75787.34,1.0,-0.32889,0.00012,27.64537]
[1777387985163,40.18,75787.34,1.0,-0.32889,0.00012,27.64537]
[1777387985527,40.18,75785.12,1.0,-0.32915,0.00012,27.65338]
[1777387985864,40.18,75777.91,1.0,-0.33,0.00012,27.67946]
[1777387986848,40.18,75777.91,1.0,-0.33,0.00012,27.67946]
[1777387987923,40.18,75775.09,1.0,-0.33033,0.00012,27.68964]
[1777387987972,40.18,75764.56,1.0,-0.33158,0.00012,27.72736]
[1777387989120,40.18,75764.56,1.0,-0.33158,0.00012,27.72736]
[1777387989199,40.18,75764.56,1.0,-0.33158,0.00012,27.72736]
[1777387989332,40.18,75764.56,1.0,-0.33158,0.00012,27.72736]
[1777387989408,40.18,75764.56,1.0,-0.33158,0.00012,27.72736]
[1777387990030,40.18,75763.74,1.0,-0.33168,0.00012,27.73035]
[1777387990260,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387990502,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387990696,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387990698,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387990865,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387991009,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387991429,40.18,75753.58,1.0,-0.33288,0.00012,27.7665]
[1777387991562,40.18,75759.37,1.0,-0.3322,0.00012,27.74599]
[1777387992483,40.18,75759.37,1.0,-0.3322,0.00012,27.74599]
[1777387991906,40.18,75769.51,1.0,-0.331,0.00012,27.7098]
[1777387992500,40.18,75769.51,1.0,-0.331,0.00012,27.7098]
[1777387992994,40.18,75769.51,1.0,-0.331,0.00012,27.7098]
[1777387993005,40.18,75769.51,1.0,-0.331,0.00012,27.7098]
[1777387993386,40.18,75769.51,1.0,-0.331,0.00012,27.7098]
[1777387993487,40.18,75772.67,1.0,-0.33062,0.00012,27.69839]
[1777387993920,40.18,75787.33,1.0,-0.32889,0.00012,27.64547]
[1777387996300,40.18,75783.32,1.0,-0.32936,0.00012,27.65994]
[1777387998793,40.18,75778.34,1.0,-0.32995,0.00012,27.67774]
[1777388002402,40.18,75780.95,1.0,-0.32963,0.00012,27.66814]
[1777388002452,40.18,75780.95,1.0,-0.32963,0.00012,27.66814]
[1777388003609,40.18,75785.57,1.0,-0.32908,0.00012,27.65133]
[1777388003671,40.18,75785.57,1.0,-0.32908,0.00012,27.65133]
[1777388005764,40.18,75794.21,1.0,-0.32807,0.00012,27.61992]
[1777388008686,40.18,75789.17,1.0,-0.32866,0.00012,27.63815]
[1777388008724,40.18,75789.17,1.0,-0.32866,0.00012,27.63815]
[1777388012269,40.18,75790.48,1.0,-0.32849,0.00012,27.63026]
[1777388013572,40.18,75789.16,1.0,-0.32864,0.00012,27.635]
[1777388018606,40.17,75788.12,1.0,-0.32876,0.00012,27.63861]
[1777388019780,40.17,75787.87,1.0,-0.32879,0.00012,27.63948]
[1777388022573,40.17,75794.72,1.0,-0.32798,0.00012,27.6145]
[1777388024194,40.17,75794.71,1.0,-0.32798,0.00012,27.61453]
[1777388025919,40.17,75792.85,1.0,-0.3282,0.00012,27.62127]
[1777388028756,40.17,75794.94,1.0,-0.32795,0.00012,27.61361]
[1777388028804,40.17,75794.94,1.0,-0.32795,0.00012,27.61361]
[1777388028828,40.17,75794.94,1.0,-0.32795,0.00012,27.61361]
[1777388028862,40.17,75794.94,1.0,-0.32795,0.00012,27.61361]
[1777388029139,40.17,75794.94,1.0,-0.32795,0.00012,27.61361]
[1777388031661,40.17,75781.1,1.0,-0.32958,0.00012,27.66369]
[1777388032004,40.17,75781.1,1.0,-0.32958,0.00012,27.66369]
[1777388037224,40.17,75784.91,1.0,-0.32912,0.00012,27.64959]
[1777388041366,40.17,75784.7,1.0,-0.32914,0.00012,27.65023]
[1777388045002,40.17,75779.35,1.0,-0.32976,0.00012,27.66933]
[1777388045053,40.17,75779.35,1.0,-0.32976,0.00012,27.66933]
[1777388046744,40.17,75770.39,1.0,-0.33081,0.00012,27.70141]
[1777388048656,40.16,75765.23,1.0,-0.33142,0.00012,27.71969]
[1777388048759,40.16,75765.23,1.0,-0.33142,0.00012,27.71969]
[1777388048766,40.16,75765.23,1.0,-0.33142,0.00012,27.71969]
[1777388048797,40.16,75765.23,1.0,-0.33142,0.00012,27.71969]
[1777388049309,40.16,75761.97,1.0,-0.3318,0.00012,27.73122]
[1777388054344,40.17,75761.72,1.0,-0.33184,0.00012,27.73235]
[1777388055582,40.17,75764.45,1.0,-0.33152,0.00012,27.72265]
[1777388055749,40.17,75764.45,1.0,-0.33152,0.00012,27.72265]
[1777388055869,40.17,75764.45,1.0,-0.33152,0.00012,27.72265]
[1777388056176,40.17,75764.45,1.0,-0.33152,0.00012,27.72265]
[1777388056202,40.17,75764.45,1.0,-0.33152,0.00012,27.72265]
[1777388059147,40.17,75758.27,1.0,-0.33225,0.00012,27.74474]
[1777388061588,40.17,75758.76,1.0,-0.33219,0.00012,27.74308]
[1777388066738,40.17,75762.26,1.0,-0.33178,0.00012,27.73067]
[1777388066758,40.17,75762.26,1.0,-0.33178,0.00012,27.73067]
[1777388066870,40.17,75762.26,1.0,-0.33178,0.00012,27.73067]
[1777388069878,40.17,75756.35,1.0,-0.33248,0.00012,27.75172]
[1777388069954,40.17,75756.35,1.0,-0.33248,0.00012,27.75172]
[1777388070456,40.17,75765.79,1.0,-0.33137,0.00012,27.71811]
[1777388074279,40.17,75768.1,1.0,-0.33107,0.00012,27.70651]
[1777388076722,40.16,75765.42,1.0,-0.33138,0.00012,27.71581]
[1777388079090,40.16,75767.18,1.0,-0.33116,0.00012,27.70931]
[1777388083871,40.16,75777.32,1.0,-0.32995,0.00012,27.67251]
[1777388086896,40.16,75779.8,1.0,-0.32966,0.00012,27.66337]
[1777388089416,40.16,75776.8,1.0,-0.33001,0.00012,27.67408]
[1777388089810,40.15,75776.8,1.0,-0.33001,0.00012,27.67402]
[1777388089836,40.15,75776.8,1.0,-0.33001,0.00012,27.67402]
[1777388089976,40.15,75776.8,1.0,-0.33001,0.00012,27.67402]
[1777388090060,40.15,75772.46,1.0,-0.33052,0.00012,27.68955]
[1777388093475,40.15,75766.65,1.0,-0.3312,0.00012,27.71043]
[1777388093587,40.15,75766.65,1.0,-0.3312,0.00012,27.71043]
[1777388093647,40.16,75767.49,1.0,-0.33111,0.00012,27.70753]
[1777388093684,40.16,75767.49,1.0,-0.33111,0.00012,27.70753]
[1777388093774,40.16,75767.49,1.0,-0.33111,0.00012,27.70753]
[1777388094082,40.16,75767.49,1.0,-0.33111,0.00012,27.70753]
[1777388094183,40.15,75769.78,1.0,-0.33083,0.00012,27.69924]
[1777388094927,40.15,75769.78,1.0,-0.33083,0.00012,27.69924]
[1777388094972,40.15,75769.78,1.0,-0.33083,0.00012,27.69924]
[1777388095136,40.15,75769.78,1.0,-0.33083,0.00012,27.69924]
[1777388095165,40.15,75772.25,1.0,-0.33054,0.00012,27.6903]
[1777388095754,40.15,75764.08,1.0,-0.33151,0.00012,27.71956]
[1777388101740,40.16,75767.5,1.0,-0.33111,0.00012,27.70765]
[1777388104489,40.16,75759.24,1.0,-0.33209,0.00012,27.73727]
[1777388106608,40.16,75757.02,1.0,-0.33236,0.00012,27.74518]
[1777388106763,40.16,75756.45,1.0,-0.33242,0.00012,27.7472]
[1777388106797,40.16,75756.45,1.0,-0.33242,0.00012,27.7472]
[1777388107715,40.16,75767.58,1.0,-0.33111,0.00012,27.7075]
[1777388109422,40.16,75767.58,1.0,-0.33111,0.00012,27.7075]
[1777388109493,40.16,75767.58,1.0,-0.33111,0.00012,27.7075]
[1777388111613,40.16,75765.92,1.0,-0.3313,0.00012,27.71346]
[1777388111818,40.16,75763.43,1.0,-0.3316,0.00012,27.72242]
[1777388112279,40.16,75763.43,1.0,-0.3316,0.00012,27.72242]
[1777388112434,40.16,75763.43,1.0,-0.3316,0.00012,27.72242]
[1777388112750,40.16,75751.67,1.0,-0.33299,0.00012,27.7643]
[1777388114557,40.16,75751.67,1.0,-0.33299,0.00012,27.7643]
[1777388116081,40.16,75750.46,1.0,-0.33314,0.00012,27.76856]
[1777388116469,40.16,75750.46,1.0,-0.33314,0.00012,27.76856]
[1777388116512,40.16,75750.46,1.0,-0.33314,0.00012,27.76856]
[1777388118269,40.16,75748.4,1.0,-0.33338,0.00012,27.77579]
[1777388118577,40.16,75748.4,1.0,-0.33338,0.00012,27.77579]
[1777388118589,40.16,75748.4,1.0,-0.33338,0.00012,27.77579]
[1777388118953,40.16,75749.63,1.0,-0.33323,0.00012,27.77148]
[1777388123271,40.16,75755.13,1.0,-0.33258,0.00012,27.75207]
[1777388125845,40.16,75754.8,1.0,-0.33263,0.00012,27.75334]
[1777388128272,40.16,75753.13,1.0,-0.33283,0.00012,27.75932]
[1777388128287,40.16,75753.13,1.0,-0.33283,0.00012,27.75932]
[1777388128608,40.16,75753.13,1.0,-0.33283,0.00012,27.75932]
[1777388129680,40.16,75749.4,1.0,-0.33327,0.00012,27.77258]
[1777388130858,40.16,75750.13,1.0,-0.33318,0.00012,27.77005]
[1777388130973,40.16,75750.13,1.0,-0.33318,0.00012,27.77005]
[1777388132969,40.16,75758.06,1.0,-0.33223,0.00012,27.73895]
[1777388134422,40.16,75756.76,1.0,-0.33239,0.00012,27.74362]
[1777388135478,40.16,75757.71,1.0,-0.33228,0.00012,27.74028]
[1777388136040,40.16,75763.33,1.0,-0.33161,0.00012,27.72032]
[1777388136049,40.16,75763.33,1.0,-0.33161,0.00012,27.72032]
[1777388136281,40.16,75763.33,1.0,-0.33161,0.00012,27.72032]
[1777388137148,40.16,75768.38,1.0,-0.33102,0.00012,27.70233]
[1777388137223,40.16,75768.38,1.0,-0.33102,0.00012,27.70233]
[1777388137324,40.16,75778.37,1.0,-0.32984,0.00012,27.66652]
[1777388139107,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139118,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139126,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139203,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139324,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139629,40.16,75785.77,1.0,-0.32897,0.00012,27.63972]
[1777388139878,40.16,75791.4,1.0,-0.3283,0.00012,27.61925]
[1777388140076,40.16,75791.4,1.0,-0.3283,0.00012,27.61925]
[1777388140171,40.16,75791.4,1.0,-0.3283,0.00012,27.61925]
[1777388140359,40.16,75791.4,1.0,-0.3283,0.00012,27.61925]
[1777388140685,40.16,75791.4,1.0,-0.3283,0.00012,27.61925]
[1777388140445,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388140955,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388140966,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141178,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141179,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141427,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141499,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141657,40.16,75818.37,1.0,-0.32513,0.00012,27.5203]
[1777388141539,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388141810,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388141937,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388141993,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388142088,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388142342,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388142585,40.16,75835.67,1.0,-0.32311,0.00012,27.45599]
[1777388142717,40.17,75872.52,1.0,-0.31882,0.00012,27.31667]
[1777388142822,40.17,75872.52,1.0,-0.31882,0.00012,27.31667]
[1777388143074,40.17,75872.52,1.0,-0.31882,0.00012,27.31667]
[1777388143614,40.17,75872.52,1.0,-0.31882,0.00012,27.31667]
[1777388143653,40.17,75841.1,1.0,-0.32249,0.00012,27.43602]
[1777388143839,40.17,75841.1,1.0,-0.32249,0.00012,27.43602]
[1777388144186,40.17,75841.1,1.0,-0.32249,0.00012,27.43602]
[1777388144223,40.17,75841.1,1.0,-0.32249,0.00012,27.43602]
[1777388144256,40.17,75841.1,1.0,-0.32249,0.00012,27.43602]
[1777388144264,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388145081,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388145192,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388145313,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388145322,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388145608,40.17,75832.88,1.0,-0.32345,0.00012,27.46693]
[1777388146223,40.17,75840.2,1.0,-0.3226,0.00012,27.43965]
[1777388146440,40.17,75840.2,1.0,-0.3226,0.00012,27.43965]
[1777388146914,40.17,75835.34,1.0,-0.32317,0.00012,27.45799]
[1777388148943,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388148986,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149028,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149047,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149060,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149263,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149333,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149379,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149474,40.17,75829.19,1.0,-0.3239,0.00012,27.48116]
[1777388149788,40.17,75831.27,1.0,-0.32366,0.00012,27.47351]
[1777388149962,40.17,75831.27,1.0,-0.32366,0.00012,27.47351]
[1777388150086,40.17,75831.27,1.0,-0.32366,0.00012,27.47351]
[1777388150341,40.17,75831.27,1.0,-0.32366,0.00012,27.47351]
[1777388150434,40.17,75831.27,1.0,-0.32366,0.00012,27.47351]
[1777388150630,40.17,75840.9,1.0,-0.32253,0.00012,27.43758]
[1777388150688,40.17,75840.9,1.0,-0.32253,0.00012,27.43758]
[1777388150704,40.17,75840.9,1.0,-0.32253,0.00012,27.43758]
[1777388151868,40.17,75840.53,1.0,-0.32258,0.00012,27.43911]
[1777388151955,40.17,75840.53,1.0,-0.32258,0.00012,27.43911]
[1777388152035,40.18,75825.74,1.0,-0.32431,0.00012,27.49446]
[1777388157075,40.18,75827.8,1.0,-0.32408,0.00012,27.48721]
[1777388161779,40.18,75828.37,1.0,-0.32403,0.00012,27.48547]
[1777388162652,40.18,75828.37,1.0,-0.32403,0.00012,27.48547]
[1777388164172,40.18,75830.85,1.0,-0.32374,0.00012,27.47641]
[1777388164235,40.18,75830.85,1.0,-0.32374,0.00012,27.47641]
[1777388164295,40.18,75830.85,1.0,-0.32374,0.00012,27.47641]
[1777388167518,40.18,75822.94,1.0,-0.32468,0.00012,27.50607]
[1777388177216,40.19,75818.69,1.0,-0.3252,0.00012,27.52251]
[1777388178005,40.19,75818.69,1.0,-0.3252,0.00012,27.52251]
[1777388178011,40.19,75818.69,1.0,-0.3252,0.00012,27.52251]
[1777388179264,40.19,75818.14,1.0,-0.32526,0.00012,27.5246]
[1777388179790,40.19,75815.54,1.0,-0.32557,0.00012,27.53425]
[1777388179801,40.19,75815.54,1.0,-0.32557,0.00012,27.53425]
[1777388183234,40.19,75811.18,1.0,-0.32608,0.00012,27.55042]
[1777388185816,40.19,75805.65,1.0,-0.32673,0.00012,27.57077]
[1777388185828,40.19,75805.65,1.0,-0.32673,0.00012,27.57077]
[1777388185848,40.19,75805.65,1.0,-0.32673,0.00012,27.57077]
[1777388186744,40.19,75813.17,1.0,-0.32585,0.00012,27.54315]
[1777388188579,40.19,75818.6,1.0,-0.32521,0.00012,27.52315]
[1777388188586,40.19,75818.6,1.0,-0.32521,0.00012,27.52315]
[1777388188819,40.19,75822.86,1.0,-0.32472,0.00012,27.50744]
[1777388193059,40.2,75835.89,1.0,-0.32319,0.00012,27.45623]
[1777388193095,40.2,75835.89,1.0,-0.32319,0.00012,27.45623]
[1777388194292,40.2,75839.24,1.0,-0.3228,0.00012,27.44382]
[1777388194494,40.2,75839.24,1.0,-0.3228,0.00012,27.44382]
[1777388196780,40.2,75851.14,1.0,-0.32143,0.00012,27.39953]
[1777388197684,40.2,75851.14,1.0,-0.32143,0.00012,27.39953]
[1777388197831,40.2,75851.45,1.0,-0.32139,0.00012,27.39853]
[1777388197896,40.2,75851.45,1.0,-0.32139,0.00012,27.39853]
[1777388198365,40.2,75859.81,1.0,-0.32042,0.00012,27.3669]
[1777388199017,40.2,75859.81,1.0,-0.32042,0.00012,27.3669]
[1777388204285,40.2,75863.21,1.0,-0.32003,0.00012,27.35409]
[1777388204317,40.2,75863.21,1.0,-0.32003,0.00012,27.35409]
[1777388205923,40.2,75857.21,1.0,-0.32073,0.00012,27.37688]
[1777388206423,40.2,75851.73,1.0,-0.32136,0.00012,27.39759]
[1777388208305,40.2,75848.68,1.0,-0.32172,0.00012,27.40925]
[1777388208311,40.2,75848.68,1.0,-0.32172,0.00012,27.40925]
[1777388208340,40.2,75848.68,1.0,-0.32172,0.00012,27.40925]
[1777388209729,40.21,75846.3,1.0,-0.32201,0.00012,27.41851]
[1777388212465,40.21,75831.31,1.0,-0.32377,0.00012,27.47496]
[1777388214456,40.21,75827.36,1.0,-0.32424,0.00012,27.48974]
[1777388214829,40.21,75821.51,1.0,-0.32492,0.00012,27.5115]
[1777388215572,40.21,75821.51,1.0,-0.32492,0.00012,27.5115]
[1777388215863,40.21,75820.34,1.0,-0.32506,0.00012,27.51589]
[1777388215952,40.21,75820.34,1.0,-0.32506,0.00012,27.51589]
[1777388216153,40.21,75820.34,1.0,-0.32506,0.00012,27.51589]
[1777388216645,40.21,75820.34,1.0,-0.32506,0.00012,27.51589]
[1777388216648,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217026,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217157,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217197,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217263,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217364,40.21,75843.61,1.0,-0.32234,0.00012,27.42927]
[1777388217507,40.21,75870.13,1.0,-0.31926,0.00012,27.32908]
[1777388218073,40.21,75870.13,1.0,-0.31926,0.00012,27.32908]
[1777388218204,40.21,75870.13,1.0,-0.31926,0.00012,27.32908]
[1777388218372,40.21,75870.13,1.0,-0.31926,0.00012,27.32908]
[1777388218577,40.21,75871.76,1.0,-0.31907,0.00012,27.32289]
[1777388218905,40.21,75871.76,1.0,-0.31907,0.00012,27.32289]
[1777388218968,40.21,75871.76,1.0,-0.31907,0.00012,27.32289]
[1777388219172,40.21,75871.76,1.0,-0.31907,0.00012,27.32289]
[1777388219523,40.21,75852.65,1.0,-0.3213,0.00012,27.39546]
[1777388220469,40.21,75852.65,1.0,-0.3213,0.00012,27.39546]
[1777388220605,40.21,75852.65,1.0,-0.3213,0.00012,27.39546]
[1777388220974,40.21,75849.02,1.0,-0.32172,0.00012,27.4093]
[1777388220983,40.21,75849.02,1.0,-0.32172,0.00012,27.4093]
[1777388221652,40.21,75849.02,1.0,-0.32172,0.00012,27.4093]
[1777388222613,40.21,75849.8,1.0,-0.32164,0.00012,27.40651]
[1777388224314,40.22,75854.4,1.0,-0.32111,0.00012,27.38947]
[1777388225849,40.22,75855.1,1.0,-0.32104,0.00012,27.38717]
[1777388226869,40.22,75855.52,1.0,-0.32099,0.00012,27.38575]
[1777388226980,40.22,75855.52,1.0,-0.32099,0.00012,27.38575]
[1777388226984,40.22,75855.52,1.0,-0.32099,0.00012,27.38575]
[1777388227081,40.22,75855.52,1.0,-0.32099,0.00012,27.38575]
[1777388229518,40.22,75847.88,1.0,-0.32189,0.00012,27.41486]
[1777388229622,40.22,75847.88,1.0,-0.32189,0.00012,27.41486]
[1777388229766,40.22,75847.88,1.0,-0.32189,0.00012,27.41486]
[1777388229793,40.22,75852.74,1.0,-0.32133,0.00012,27.39671]
[1777388229990,40.22,75852.74,1.0,-0.32133,0.00012,27.39671]
[1777388230603,40.22,75871.5,1.0,-0.31915,0.00012,27.32553]
[1777388231134,40.22,75871.5,1.0,-0.31915,0.00012,27.32553]
[1777388231721,40.22,75871.5,1.0,-0.31915,0.00012,27.32553]
[1777388231610,40.22,75872.13,1.0,-0.31908,0.00012,27.32317]
[1777388232731,40.22,75872.13,1.0,-0.31908,0.00012,27.32317]
[1777388232919,40.23,75871.98,1.0,-0.3191,0.00012,27.32398]
[1777388232959,40.23,75871.98,1.0,-0.3191,0.00012,27.32398]
[1777388233624,40.23,75867.62,1.0,-0.31961,0.00012,27.34082]
[1777388235840,40.23,75865.2,1.0,-0.31989,0.00012,27.35007]
[1777388235865,40.23,75865.2,1.0,-0.31989,0.00012,27.35007]
[1777388236645,40.23,75860.26,1.0,-0.32047,0.00012,27.36901]
[1777388241317,40.23,75862.63,1.0,-0.32022,0.00012,27.36077]
[1777388241326,40.23,75862.63,1.0,-0.32022,0.00012,27.36077]
[1777388241419,40.23,75862.63,1.0,-0.32022,0.00012,27.36077]
[1777388241681,40.24,75865.72,1.0,-0.31987,0.00012,27.34924]
[1777388241981,40.24,75865.72,1.0,-0.31987,0.00012,27.34924]
[1777388247724,40.24,75864.48,1.0,-0.32001,0.00012,27.35411]
[1777388248566,40.24,75864.48,1.0,-0.32001,0.00012,27.35411]
[1777388248610,40.24,75864.48,1.0,-0.32001,0.00012,27.35411]
[1777388248731,40.24,75863.59,1.0,-0.32012,0.00012,27.35751]
[1777388249408,40.24,75863.59,1.0,-0.32012,0.00012,27.35751]
[1777388249434,40.24,75863.59,1.0,-0.32012,0.00012,27.35751]
[1777388249438,40.24,75863.59,1.0,-0.32012,0.00012,27.35751]
[1777388249623,40.24,75863.59,1.0,-0.32012,0.00012,27.35751]
[1777388249738,40.24,75854.01,1.0,-0.32124,0.00012,27.39394]
[1777388250470,40.24,75854.01,1.0,-0.32124,0.00012,27.39394]
[1777388250794,40.24,75854.01,1.0,-0.32124,0.00012,27.39394]
[1777388250756,40.24,75843.98,1.0,-0.32241,0.00012,27.43181]
[1777388250888,40.24,75843.98,1.0,-0.32241,0.00012,27.43181]
[1777388250962,40.24,75843.98,1.0,-0.32241,0.00012,27.43181]
[1777388251277,40.24,75843.98,1.0,-0.32241,0.00012,27.43181]
[1777388252836,40.24,75838.59,1.0,-0.32303,0.00012,27.44915]
[1777388253912,40.24,75839.6,1.0,-0.32292,0.00012,27.44549]
[1777388254302,40.24,75839.6,1.0,-0.32292,0.00012,27.44549]
[1777388254977,40.24,75847.14,1.0,-0.32204,0.00012,27.41736]
[1777388255401,40.24,75847.14,1.0,-0.32204,0.00012,27.41736]
[1777388255782,40.24,75858.03,1.0,-0.32078,0.00012,27.37647]
[1777388261187,40.25,75851.86,1.0,-0.32152,0.00012,27.40042]
[1777388261290,40.25,75851.86,1.0,-0.32152,0.00012,27.40042]
[1777388262407,40.25,75852.39,1.0,-0.32146,0.00012,27.39873]
[1777388262586,40.25,75852.39,1.0,-0.32146,0.00012,27.39873]
[1777388267866,40.26,75852.82,1.0,-0.32144,0.00012,27.39805]
[1777388272833,40.26,75851.14,1.0,-0.32165,0.00012,27.40483]
[1777388274256,40.26,75851.67,1.0,-0.32159,0.00012,27.40312]
[1777388275036,40.27,75853.79,1.0,-0.32136,0.00012,27.39545]
[1777388278022,40.27,75854.96,1.0,-0.32123,0.00012,27.39135]
[1777388284010,40.28,75852.77,1.0,-0.32151,0.00012,27.40072]
[1777388289383,40.28,75859.63,1.0,-0.32073,0.00012,27.37546]
[1777388289555,40.28,75859.63,1.0,-0.32073,0.00012,27.37546]
[1777388289875,40.28,75862.44,1.0,-0.32042,0.00012,27.36518]
[1777388289996,40.28,75862.44,1.0,-0.32042,0.00012,27.36518]
[1777388290648,40.28,75865.66,1.0,-0.32004,0.00012,27.35298]
[1777388291812,40.28,75865.66,1.0,-0.32004,0.00012,27.35298]
[1777388293053,40.28,75871.75,1.0,-0.31934,0.00012,27.32986]
[1777388293131,40.28,75871.75,1.0,-0.31934,0.00012,27.32986]
[1777388293149,40.28,75871.75,1.0,-0.31934,0.00012,27.32986]
[1777388295519,40.29,75875.49,1.0,-0.3189,0.00012,27.31566]
[1777388296589,40.29,75877.05,1.0,-0.31873,0.00012,27.3098]
[1777388299533,40.29,75878.62,1.0,-0.31855,0.00012,27.3039]
[1777388305157,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306015,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306037,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306110,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306182,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306188,40.29,75879.19,1.0,-0.31849,0.00012,27.30216]
[1777388306275,40.29,75870.64,1.0,-0.31949,0.00012,27.3348]
[1777388307101,40.29,75870.64,1.0,-0.31949,0.00012,27.3348]
[1777388307644,40.29,75862.33,1.0,-0.32045,0.00012,27.36633]
[1777388309747,40.29,75861.23,1.0,-0.32058,0.00012,27.37048]
[1777388309848,40.29,75861.25,1.0,-0.32058,0.00012,27.37039]
[1777388310364,40.29,75861.25,1.0,-0.32058,0.00012,27.37039]
[1777388316236,40.3,75860.1,1.0,-0.32073,0.00012,27.37286]
[1777388321271,40.31,75859.94,1.0,-0.32077,0.00012,27.37433]
[1777388326306,40.31,75858.07,1.0,-0.32101,0.00012,27.38217]
[1777388330943,40.32,75856.1,1.0,-0.32126,0.00012,27.39019]
[1777388331652,40.32,75856.1,1.0,-0.32126,0.00012,27.39019]
[1777388335331,40.32,75857.15,1.0,-0.32115,0.00012,27.38684]
[1777388336877,40.32,75854.81,1.0,-0.32143,0.00012,27.39579]
[1777388338162,40.32,75853.36,1.0,-0.3216,0.00012,27.40152]
[1777388343426,40.33,75858.63,1.0,-0.32102,0.00012,27.38255]
[1777388345483,40.33,75859.69,1.0,-0.3209,0.00012,27.37871]
[1777388348465,40.33,75857.03,1.0,-0.32122,0.00012,27.38919]
[1777388350285,40.34,75860.41,1.0,-0.32083,0.00012,27.37675]
[1777388350635,40.34,75860.41,1.0,-0.32083,0.00012,27.37675]
[1777388352082,40.34,75863.54,1.0,-0.32048,0.00012,27.36526]
[1777388352088,40.34,75863.54,1.0,-0.32048,0.00012,27.36526]
[1777388352790,40.34,75863.54,1.0,-0.32048,0.00012,27.36526]
[1777388352836,40.34,75866.78,1.0,-0.32011,0.00012,27.35318]
[1777388353441,40.34,75866.78,1.0,-0.32011,0.00012,27.35318]
[1777388354026,40.34,75869.99,1.0,-0.31974,0.00012,27.34115]
[1777388354636,40.34,75869.99,1.0,-0.31974,0.00012,27.34115]
[1777388356680,40.34,75876.09,1.0,-0.31903,0.00012,27.318]
[1777388357002,40.34,75874.73,1.0,-0.31919,0.00012,27.3232]
[1777388361021,40.34,75871.31,1.0,-0.31959,0.00012,27.33622]
[1777388362381,40.34,75870.42,1.0,-0.31969,0.00012,27.3396]
[1777388364574,40.34,75879.62,1.0,-0.31863,0.00012,27.30465]
[1777388365260,40.34,75879.62,1.0,-0.31863,0.00012,27.30465]
[1777388365869,40.34,75879.62,1.0,-0.31863,0.00012,27.30465]
[1777388365947,40.34,75879.9,1.0,-0.3186,0.00012,27.30361]
[1777388366111,40.34,75879.9,1.0,-0.3186,0.00012,27.30361]
[1777388366155,40.34,75879.9,1.0,-0.3186,0.00012,27.30361]
[1777388368074,40.34,75890.1,1.0,-0.31742,0.00012,27.2647]
[1777388368406,40.34,75890.1,1.0,-0.31742,0.00012,27.2647]
[1777388368770,40.34,75890.1,1.0,-0.31742,0.00012,27.2647]
[1777388368772,40.34,75897.78,1.0,-0.31654,0.00012,27.23524]
[1777388368946,40.34,75897.78,1.0,-0.31654,0.00012,27.23524]
[1777388369452,40.34,75897.78,1.0,-0.31654,0.00012,27.23524]
[1777388369905,40.34,75897.78,1.0,-0.31654,0.00012,27.23524]
[1777388369610,40.34,75899.36,1.0,-0.31635,0.00012,27.22906]
[1777388370018,40.34,75899.36,1.0,-0.31635,0.00012,27.22906]
[1777388370136,40.34,75899.36,1.0,-0.31635,0.00012,27.22906]
[1777388372785,40.34,75893.4,1.0,-0.31702,0.00012,27.24893]
[1777388374021,40.34,75891.47,1.0,-0.31725,0.00012,27.25652]
[1777388374245,40.34,75891.47,1.0,-0.31725,0.00012,27.25652]
[1777388375640,40.34,75893.76,1.0,-0.31699,0.00012,27.2478]
[1777388376023,40.35,75893.22,1.0,-0.31705,0.00012,27.24996]
[1777388376324,40.35,75893.22,1.0,-0.31705,0.00012,27.24996]
[1777388376577,40.35,75893.22,1.0,-0.31705,0.00012,27.24996]
[1777388377515,40.35,75897.13,1.0,-0.31661,0.00012,27.235]
[1777388377568,40.35,75897.13,1.0,-0.31661,0.00012,27.235]
[1777388377657,40.35,75897.13,1.0,-0.31661,0.00012,27.235]
[1777388377667,40.35,75897.13,1.0,-0.31661,0.00012,27.235]
[1777388377721,40.35,75897.13,1.0,-0.31661,0.00012,27.235]
[1777388378627,40.35,75895.23,1.0,-0.31683,0.00012,27.24241]
[1777388378637,40.35,75895.23,1.0,-0.31683,0.00012,27.24241]
[1777388378984,40.35,75891.73,1.0,-0.31723,0.00012,27.25595]
[1777388379771,40.35,75891.73,1.0,-0.31723,0.00012,27.25595]
[1777388379788,40.35,75891.73,1.0,-0.31723,0.00012,27.25595]
[1777388379893,40.35,75891.73,1.0,-0.31723,0.00012,27.25595]
[1777388379864,40.35,75896.95,1.0,-0.31663,0.00012,27.23596]
[1777388380219,40.35,75896.95,1.0,-0.31663,0.00012,27.23596]
[1777388380687,40.35,75897.89,1.0,-0.31653,0.00012,27.23242]
[1777388382629,40.35,75897.73,1.0,-0.31655,0.00012,27.23314]
[1777388384907,40.35,75898.93,1.0,-0.31642,0.00012,27.2287]
[1777388384920,40.35,75898.93,1.0,-0.31642,0.00012,27.2287]
[1777388384923,40.35,75902.08,1.0,-0.31606,0.00012,27.21664]
[1777388386182,40.35,75906.31,1.0,-0.31557,0.00012,27.2002]
[1777388386208,40.35,75906.31,1.0,-0.31557,0.00012,27.2002]
[1777388386341,40.35,75906.31,1.0,-0.31557,0.00012,27.2002]
[1777388386877,40.35,75906.31,1.0,-0.31557,0.00012,27.2002]
[1777388390493,40.35,75914.79,1.0,-0.31458,0.00011,27.16707]
[1777388390841,40.35,75914.79,1.0,-0.31458,0.00011,27.16707]
[1777388390853,40.35,75914.79,1.0,-0.31458,0.00011,27.16707]
[1777388391072,40.35,75913.5,1.0,-0.31473,0.00012,27.17205]
[1777388393345,40.35,75923.73,1.0,-0.31355,0.00011,27.13209]
[1777388395938,40.35,75933.44,1.0,-0.31244,0.00011,27.094]
[1777388396143,40.35,75934.65,1.0,-0.3123,0.00011,27.08926]
[1777388396840,40.35,75934.65,1.0,-0.3123,0.00011,27.08926]
[1777388400439,40.35,75939.26,1.0,-0.31178,0.00011,27.07125]
[1777388400716,40.35,75939.26,1.0,-0.31178,0.00011,27.07125]
[1777388400722,40.35,75939.26,1.0,-0.31178,0.00011,27.07125]
[1777388400822,40.35,75939.26,1.0,-0.31178,0.00011,27.07125]
[1777388401818,40.35,75940.56,1.0,-0.31163,0.00011,27.06616]
[1777388404171,40.35,75942.3,1.0,-0.31143,0.00011,27.05943]
[1777388404410,40.35,75942.3,1.0,-0.31143,0.00011,27.05943]
[1777388404855,40.35,75956.72,1.0,-0.30979,0.00011,27.00227]
[1777388405132,40.35,75956.72,1.0,-0.30979,0.00011,27.00227]
[1777388407359,40.35,75959.15,1.0,-0.30952,0.00011,26.99281]
[1777388407840,40.35,75959.15,1.0,-0.30952,0.00011,26.99281]
[1777388407876,40.35,75971.19,1.0,-0.30815,0.00011,26.94475]
[1777388408340,40.35,75971.19,1.0,-0.30815,0.00011,26.94475]
[1777388409327,40.35,75974.42,1.0,-0.30778,0.00011,26.93194]
[1777388409515,40.35,75974.42,1.0,-0.30778,0.00011,26.93194]
[1777388409528,40.35,75974.42,1.0,-0.30778,0.00011,26.93194]
[1777388409669,40.35,75974.42,1.0,-0.30778,0.00011,26.93194]
[1777388409890,40.36,75979.98,1.0,-0.30716,0.00011,26.90972]
[1777388410871,40.36,75979.98,1.0,-0.30716,0.00011,26.90972]
[1777388410900,40.36,75979.98,1.0,-0.30716,0.00011,26.90972]
[1777388411111,40.36,75987.85,1.0,-0.30626,0.00011,26.87789]
[1777388411240,40.36,75987.85,1.0,-0.30626,0.00011,26.87789]
[1777388412376,40.36,75987.28,1.0,-0.30633,0.00011,26.88021]
[1777388412450,40.36,75987.28,1.0,-0.30633,0.00011,26.88021]
[1777388413173,40.36,75988.26,1.0,-0.30622,0.00011,26.87625]
[1777388413209,40.36,75988.26,1.0,-0.30622,0.00011,26.87625]
[1777388413789,40.36,75988.26,1.0,-0.30622,0.00011,26.87625]
[1777388414950,40.36,75988.44,1.0,-0.3062,0.00011,26.87554]
[1777388415191,40.36,75991.42,1.0,-0.30586,0.00011,26.86347]
[1777388417506,40.36,75994.19,1.0,-0.30555,0.00011,26.85229]
[1777388420424,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420479,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420487,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420526,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420558,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420638,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420732,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420838,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388420845,40.36,75995.0,1.0,-0.30546,0.00011,26.8491]
[1777388421090,40.36,75995.0,1.0,-0.30546,0.00011,26.84914]
[1777388422556,40.36,76001.44,1.0,-0.30473,0.00011,26.82291]
[1777388422918,40.36,76001.44,1.0,-0.30473,0.00011,26.82291]
[1777388422988,40.36,76001.44,1.0,-0.30473,0.00011,26.82291]
[1777388423791,40.36,75996.47,1.0,-0.30529,0.00011,26.84326]
[1777388423991,40.36,75982.78,1.0,-0.30685,0.00011,26.89878]
[1777388425018,40.36,75982.78,1.0,-0.30685,0.00011,26.89878]
[1777388426104,40.36,75982.01,1.0,-0.30693,0.00011,26.90188]
[1777388426372,40.36,75982.01,1.0,-0.30693,0.00011,26.90188]
[1777388426419,40.36,75982.01,1.0,-0.30693,0.00011,26.90188]
[1777388426826,40.36,75982.01,1.0,-0.30693,0.00011,26.90188]
[1777388427053,40.36,75980.83,1.0,-0.30707,0.00011,26.9066]
[1777388428368,40.36,75988.89,1.0,-0.30615,0.00011,26.87401]
[1777388430019,40.36,75999.7,1.0,-0.30493,0.00011,26.83012]
[1777388430068,40.36,75999.7,1.0,-0.30493,0.00011,26.83012]
[1777388430074,40.36,75999.7,1.0,-0.30493,0.00011,26.83012]
[1777388430276,40.36,75999.7,1.0,-0.30493,0.00011,26.83012]
[1777388432424,40.36,76001.03,1.0,-0.30476,0.00011,26.82169]
[1777388433020,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433059,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433085,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433107,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433245,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433287,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433441,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433465,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433942,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388433951,40.36,76002.62,1.0,-0.30459,0.00011,26.81532]
[1777388434686,40.36,76011.32,1.0,-0.30361,0.00011,26.77988]
[1777388435561,40.36,76011.32,1.0,-0.30361,0.00011,26.77988]
[1777388435692,40.36,76011.32,1.0,-0.30361,0.00011,26.77988]
[1777388439348,40.36,76012.4,1.0,-0.30349,0.00011,26.7758]
[1777388439360,40.36,76012.4,1.0,-0.30349,0.00011,26.7758]
[1777388439643,40.36,76012.4,1.0,-0.30349,0.00011,26.7758]
[1777388439730,40.36,76012.4,1.0,-0.30349,0.00011,26.7758]
[1777388440940,40.36,76012.28,1.0,-0.30351,0.00011,26.77648]
[1777388441475,40.36,76004.09,1.0,-0.30444,0.00011,26.81]
[1777388442878,40.36,76001.59,1.0,-0.30473,0.00011,26.82037]
[1777388442889,40.36,76001.59,1.0,-0.30473,0.00011,26.82037]
[1777388446054,40.37,76015.77,1.0,-0.30313,0.00011,26.76247]
[1777388448791,40.37,76019.93,1.0,-0.30266,0.00011,26.7455]
[1777388450189,40.37,76018.45,1.0,-0.30283,0.00011,26.75175]
[1777388452401,40.37,76016.76,1.0,-0.30303,0.00011,26.75895]
[1777388454499,40.37,76014.65,1.0,-0.30327,0.00011,26.76776]
[1777388454611,40.37,76014.65,1.0,-0.30327,0.00011,26.76776]
[1777388456435,40.37,76006.53,1.0,-0.30419,0.00011,26.80124]
[1777388456487,40.37,76006.53,1.0,-0.30419,0.00011,26.80124]
[1777388457140,40.37,76003.04,1.0,-0.30459,0.00011,26.81566]
[1777388457307,40.37,76003.04,1.0,-0.30459,0.00011,26.81566]
[1777388459243,40.37,76016.47,1.0,-0.30308,0.00011,26.76079]
[1777388462125,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388462221,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388462493,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388462656,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388462833,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388462971,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388463047,40.37,76016.1,1.0,-0.30312,0.00011,26.76251]
[1777388463338,40.37,76022.77,1.0,-0.30237,0.00011,26.73518]
[1777388463491,40.37,76022.77,1.0,-0.30237,0.00011,26.73518]
[1777388463623,40.37,76022.77,1.0,-0.30237,0.00011,26.73518]
[1777388463698,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388464321,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388464390,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388464886,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388464969,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388465021,40.37,76038.86,1.0,-0.30056,0.00011,26.66859]
[1777388465209,40.38,76042.77,1.0,-0.30012,0.00011,26.65241]
[1777388465269,40.38,76042.77,1.0,-0.30012,0.00011,26.65241]
[1777388465559,40.37,76034.14,1.0,-0.30109,0.00011,26.68824]
[1777388466631,40.37,76034.14,1.0,-0.30109,0.00011,26.68824]
[1777388467019,40.37,76034.14,1.0,-0.30109,0.00011,26.68824]
[1777388467099,40.38,76029.08,1.0,-0.30167,0.00011,26.70927]
[1777388467616,40.38,76029.08,1.0,-0.30167,0.00011,26.70927]
[1777388467619,40.38,76029.08,1.0,-0.30167,0.00011,26.70927]
[1777388467878,40.38,76029.08,1.0,-0.30167,0.00011,26.70927]
[1777388468997,40.38,76010.35,1.0,-0.30378,0.00011,26.78657]
[1777388472436,40.38,76008.39,1.0,-0.30401,0.00011,26.79482]
[1777388472656,40.38,76008.39,1.0,-0.30401,0.00011,26.79482]
[1777388475716,40.38,76016.62,1.0,-0.30309,0.00011,26.76132]
[1777388476552,40.38,76019.77,1.0,-0.30274,0.00011,26.74847]
[1777388477237,40.38,76025.53,1.0,-0.30209,0.00011,26.72472]
[1777388480124,40.38,76023.43,1.0,-0.30233,0.00011,26.73367]
[1777388485465,40.39,76027.31,1.0,-0.30191,0.00011,26.71854]
[1777388488106,40.39,76028.63,1.0,-0.30177,0.00011,26.71339]
[1777388488127,40.39,76028.63,1.0,-0.30177,0.00011,26.71339]
[1777388488146,40.39,76028.63,1.0,-0.30177,0.00011,26.71339]
[1777388488338,40.39,76028.63,1.0,-0.30177,0.00011,26.71339]
[1777388488430,40.39,76028.63,1.0,-0.30177,0.00011,26.71339]
[1777388488486,40.39,76033.91,1.0,-0.30118,0.00011,26.69171]
[1777388489456,40.39,76033.91,1.0,-0.30118,0.00011,26.69171]
[1777388489863,40.39,76033.91,1.0,-0.30118,0.00011,26.69171]
[1777388489887,40.39,76033.91,1.0,-0.30118,0.00011,26.69171]
[1777388489965,40.39,76038.88,1.0,-0.30062,0.00011,26.67104]
[1777388491026,40.39,76038.88,1.0,-0.30062,0.00011,26.67104]
[1777388491028,40.39,76038.88,1.0,-0.30062,0.00011,26.67104]
[1777388493646,40.39,76031.2,1.0,-0.30147,0.00011,26.69984]
[1777388493716,40.39,76031.2,1.0,-0.30147,0.00011,26.69984]
[1777388494076,40.39,76035.18,1.0,-0.30103,0.00011,26.68346]
[1777388494192,40.39,76035.18,1.0,-0.30103,0.00011,26.68346]
[1777388495607,40.39,76040.82,1.0,-0.30039,0.00011,26.66007]
[1777388495704,40.39,76046.8,1.0,-0.29972,0.00011,26.63522]
[1777388497486,40.39,76052.72,1.0,-0.29906,0.00011,26.61052]
[1777388502203,40.39,76052.01,1.0,-0.29914,0.00011,26.61357]
[1777388502645,40.39,76052.01,1.0,-0.29914,0.00011,26.61357]
[1777388502878,40.39,76052.01,1.0,-0.29914,0.00011,26.61357]
[1777388502926,40.39,76052.01,1.0,-0.29914,0.00011,26.61357]
[1777388503390,40.39,76047.02,1.0,-0.2997,0.00011,26.63442]
[1777388503747,40.39,76047.02,1.0,-0.2997,0.00011,26.63442]
[1777388505124,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388505190,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388505291,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388505348,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388505415,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388505905,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388506036,40.39,76046.58,1.0,-0.29975,0.00011,26.63623]
[1777388506064,40.39,76033.7,1.0,-0.3012,0.00011,26.68973]
[1777388506270,40.39,76033.7,1.0,-0.3012,0.00011,26.68973]
[1777388507037,40.39,76013.74,1.0,-0.30345,0.00011,26.77197]
[1777388507853,40.39,76013.74,1.0,-0.30345,0.00011,26.77197]
[1777388513664,40.39,76008.43,1.0,-0.30404,0.00011,26.79334]
[1777388516788,40.39,76007.99,1.0,-0.30408,0.00011,26.79502]
[1777388516798,40.39,76007.99,1.0,-0.30408,0.00011,26.79502]
[1777388517967,40.39,76009.22,1.0,-0.30394,0.00011,26.78992]
[1777388518808,40.39,76006.39,1.0,-0.30427,0.00011,26.80161]
[1777388518838,40.39,76006.39,1.0,-0.30427,0.00011,26.80161]
[1777388518907,40.39,76006.39,1.0,-0.30427,0.00011,26.80161]
[1777388518949,40.39,75997.08,1.0,-0.30532,0.00011,26.83955]
[1777388519826,40.39,75997.08,1.0,-0.30532,0.00011,26.83955]
[1777388521453,40.39,75984.84,1.0,-0.30671,0.00011,26.88912]
[1777388521492,40.39,75984.84,1.0,-0.30671,0.00011,26.88912]
[1777388521495,40.39,75984.84,1.0,-0.30671,0.00011,26.88912]
[1777388522290,40.39,75991.86,1.0,-0.30591,0.00011,26.86071]
[1777388522928,40.39,75991.86,1.0,-0.30591,0.00011,26.86071]
[1777388527569,40.39,75993.24,1.0,-0.30576,0.00011,26.85515]
[1777388528106,40.39,75995.89,1.0,-0.30546,0.00011,26.8444]
[1777388528896,40.39,75995.89,1.0,-0.30546,0.00011,26.8444]
[1777388533805,40.39,75986.2,1.0,-0.30656,0.00011,26.88366]
[1777388537317,40.39,75982.96,1.0,-0.30692,0.00011,26.89665]
[1777388539395,40.39,75978.72,1.0,-0.3074,0.00011,26.91367]
[1777388539434,40.39,75978.72,1.0,-0.3074,0.00011,26.91367]
[1777388539946,40.39,75978.72,1.0,-0.3074,0.00011,26.91367]
[1777388540028,40.39,75969.49,1.0,-0.30845,0.00011,26.95068]
[1777388540171,40.39,75969.49,1.0,-0.30845,0.00011,26.95068]
[1777388541030,40.39,75969.49,1.0,-0.30845,0.00011,26.95068]
[1777388542751,40.39,75971.13,1.0,-0.30827,0.00011,26.94436]
[1777388542816,40.39,75971.13,1.0,-0.30827,0.00011,26.94436]
[1777388543025,40.39,75971.13,1.0,-0.30827,0.00011,26.94436]
[1777388546730,40.39,75969.75,1.0,-0.30844,0.00011,26.95042]
[1777388547619,40.39,75972.56,1.0,-0.30812,0.00011,26.93929]
[1777388548018,40.39,75972.56,1.0,-0.30812,0.00011,26.93929]
[1777388548183,40.4,75979.76,1.0,-0.30731,0.00011,26.91063]
[1777388548970,40.4,75979.76,1.0,-0.30731,0.00011,26.91063]
[1777388549001,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549143,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549736,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549880,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549914,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549926,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388549930,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388550000,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388550024,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388550098,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388550103,40.4,75981.43,1.0,-0.30712,0.00011,26.9039]
[1777388550017,40.4,75992.83,1.0,-0.30583,0.00011,26.85799]
[1777388550943,40.4,76003.9,1.0,-0.30458,0.00011,26.81294]
[1777388551427,40.4,76003.9,1.0,-0.30458,0.00011,26.81294]
[1777388552915,40.4,76002.36,1.0,-0.30474,0.00011,26.81611]
[1777388554972,40.4,76003.07,1.0,-0.30466,0.00011,26.8133]
[1777388556224,40.4,76003.62,1.0,-0.3046,0.00011,26.81115]
[1777388556238,40.4,76003.62,1.0,-0.3046,0.00011,26.81115]
[1777388556785,40.4,76003.62,1.0,-0.3046,0.00011,26.81115]
[1777388556858,40.4,76003.62,1.0,-0.3046,0.00011,26.81115]
[1777388556999,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557616,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557626,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557694,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557885,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557948,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557963,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557982,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388558081,40.4,76020.2,1.0,-0.30273,0.00011,26.7433]
[1777388557995,40.4,76041.29,1.0,-0.30035,0.00011,26.65603]
[1777388558365,40.4,76041.29,1.0,-0.30035,0.00011,26.65603]
[1777388558604,40.4,76041.29,1.0,-0.30035,0.00011,26.65603]
[1777388559137,40.4,76035.62,1.0,-0.30099,0.00011,26.67945]
[1777388559187,40.4,76035.62,1.0,-0.30099,0.00011,26.67945]
[1777388560008,40.4,76032.69,1.0,-0.30131,0.00011,26.69155]
[1777388561118,40.4,76032.69,1.0,-0.30131,0.00011,26.69155]
[1777388566051,40.4,76019.23,1.0,-0.30286,0.00011,26.74806]
[1777388567560,40.4,76017.77,1.0,-0.30302,0.00011,26.75416]
[1777388567621,40.4,76017.77,1.0,-0.30302,0.00011,26.75416]
[1777388569073,40.4,76031.19,1.0,-0.30152,0.00011,26.69907]
[1777388569283,40.4,76031.19,1.0,-0.30152,0.00011,26.69907]
[1777388572270,40.4,76040.64,1.0,-0.30045,0.00011,26.65985]
[1777388572352,40.4,76040.64,1.0,-0.30045,0.00011,26.65985]
[1777388573207,40.4,76046.0,1.0,-0.29985,0.00011,26.63756]
[1777388579144,40.41,76052.8,1.0,-0.29909,0.00011,26.60944]
[1777388580345,40.41,76052.8,1.0,-0.29909,0.00011,26.60944]
[1777388580592,40.41,76052.8,1.0,-0.29909,0.00011,26.60944]
[1777388580609,40.41,76052.55,1.0,-0.29912,0.00011,26.61053]
[1777388584293,40.41,76050.9,1.0,-0.29931,0.00011,26.61746]
[1777388589081,40.41,76054.04,1.0,-0.29896,0.00011,26.60435]
[1777388589262,40.41,76054.85,1.0,-0.29887,0.00011,26.60098]
[1777388592156,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388592637,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388592685,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388592819,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388592834,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388592959,40.41,76059.75,1.0,-0.29832,0.00011,26.58052]
[1777388593623,40.41,76058.12,1.0,-0.2985,0.00011,26.58739]
[1777388593636,40.41,76058.12,1.0,-0.2985,0.00011,26.58739]
[1777388593656,40.41,76058.12,1.0,-0.2985,0.00011,26.58739]
[1777388594458,40.41,76049.8,1.0,-0.29944,0.00011,26.62221]
[1777388594823,40.41,76049.8,1.0,-0.29944,0.00011,26.62221]
[1777388595015,40.41,76049.8,1.0,-0.29944,0.00011,26.62221]
[1777388595065,40.41,76040.5,1.0,-0.30048,0.00011,26.66091]
[1777388596264,40.41,76029.48,1.0,-0.30173,0.00011,26.70692]
[1777388597553,40.41,76029.48,1.0,-0.30173,0.00011,26.70692]
[1777388599273,40.41,76027.69,1.0,-0.30194,0.00011,26.71459]
[1777388603147,40.41,76028.22,1.0,-0.30189,0.00011,26.71281]
[1777388603727,40.41,76027.71,1.0,-0.30195,0.00011,26.71505]
[1777388603831,40.41,76027.71,1.0,-0.30195,0.00011,26.71505]
[1777388604983,40.41,76020.53,1.0,-0.30276,0.00011,26.74475]
[1777388606732,40.42,76022.04,1.0,-0.3026,0.00011,26.73874]
[1777388612377,40.42,76025.4,1.0,-0.30222,0.00011,26.72265]
[1777388615421,40.42,76027.03,1.0,-0.30205,0.00011,26.71618]
[1777388619538,40.43,76028.08,1.0,-0.30194,0.00011,26.71231]
[1777388619997,40.43,76028.08,1.0,-0.30194,0.00011,26.71231]
[1777388620016,40.43,76028.08,1.0,-0.30194,0.00011,26.71231]
[1777388620138,40.43,76028.08,1.0,-0.30194,0.00011,26.71231]
[1777388620146,40.43,76034.13,1.0,-0.30126,0.00011,26.68745]
[1777388621989,40.43,76037.74,1.0,-0.30086,0.00011,26.67265]
[1777388622962,40.43,76041.42,1.0,-0.30044,0.00011,26.65732]
[1777388623605,40.43,76041.98,1.0,-0.30038,0.00011,26.65494]
[1777388623682,40.43,76040.71,1.0,-0.30052,0.00011,26.66015]
[1777388624906,40.43,76040.71,1.0,-0.30052,0.00011,26.66015]
[1777388624981,40.43,76040.71,1.0,-0.30052,0.00011,26.66015]
[1777388625007,40.43,76038.46,1.0,-0.30078,0.00011,26.66958]
[1777388626334,40.43,76042.32,1.0,-0.30034,0.00011,26.65349]
[1777388628379,40.43,76040.23,1.0,-0.30057,0.00011,26.66206]
[1777388628488,40.43,76039.15,1.0,-0.30069,0.00011,26.66648]
[1777388629290,40.43,76039.15,1.0,-0.30069,0.00011,26.66648]
[1777388629639,40.43,76039.15,1.0,-0.30069,0.00011,26.66648]
[1777388632306,40.43,76040.65,1.0,-0.30053,0.00011,26.66056]
[1777388632341,40.43,76040.65,1.0,-0.30053,0.00011,26.66056]
[1777388632343,40.43,76040.65,1.0,-0.30053,0.00011,26.66056]
[1777388632516,40.43,76044.67,1.0,-0.30008,0.00011,26.64397]
[1777388635858,40.43,76047.25,1.0,-0.29979,0.00011,26.63316]
[1777388636535,40.43,76047.57,1.0,-0.29975,0.00011,26.63179]
[1777388637298,40.43,76040.27,1.0,-0.30057,0.00011,26.6621]
[1777388637320,40.43,76040.27,1.0,-0.30057,0.00011,26.6621]
[1777388638168,40.43,76040.27,1.0,-0.30057,0.00011,26.6621]
[1777388638056,40.43,76038.97,1.0,-0.30072,0.00011,26.66743]
[1777388638505,40.43,76038.97,1.0,-0.30072,0.00011,26.66743]
[1777388638898,40.43,76038.97,1.0,-0.30072,0.00011,26.66743]
[1777388638930,40.43,76038.97,1.0,-0.30072,0.00011,26.66743]
[1777388639274,40.43,76034.3,1.0,-0.30125,0.00011,26.68692]
[1777388644378,40.43,76032.33,1.0,-0.30148,0.00011,26.6956]
[1777388644583,40.43,76032.33,1.0,-0.30148,0.00011,26.6956]
[1777388645473,40.43,76032.75,1.0,-0.30144,0.00011,26.69398]
[1777388645543,40.43,76032.75,1.0,-0.30144,0.00011,26.69398]
[1777388645801,40.43,76032.75,1.0,-0.30144,0.00011,26.69398]
[1777388645869,40.43,76032.75,1.0,-0.30144,0.00011,26.69398]
[1777388645988,40.43,76032.75,1.0,-0.30144,0.00011,26.69398]
[1777388646077,40.43,76026.71,1.0,-0.30212,0.00011,26.71905]
[1777388646722,40.43,76026.71,1.0,-0.30212,0.00011,26.71905]
[1777388646744,40.43,76019.86,1.0,-0.3029,0.00011,26.74731]
[1777388647558,40.43,76019.86,1.0,-0.3029,0.00011,26.74731]
[1777388647567,40.43,76019.86,1.0,-0.3029,0.00011,26.74731]
[1777388647595,40.43,76019.86,1.0,-0.3029,0.00011,26.74731]
[1777388648592,40.43,76017.19,1.0,-0.3032,0.00011,26.75835]
[1777388648691,40.43,76017.19,1.0,-0.3032,0.00011,26.75835]
[1777388650721,40.43,76015.03,1.0,-0.30345,0.00011,26.76735]
[1777388653420,40.44,76012.84,1.0,-0.3037,0.00011,26.77651]
[1777388656116,40.44,76012.65,1.0,-0.30372,0.00011,26.77741]
[1777388656168,40.44,76012.65,1.0,-0.30372,0.00011,26.77741]
[1777388658549,40.44,76013.88,1.0,-0.30359,0.00011,26.77256]
[1777388663734,40.44,76016.5,1.0,-0.3033,0.00011,26.76221]
[1777388666226,40.44,76016.18,1.0,-0.30334,0.00011,26.76359]
[1777388674321,40.44,76016.18,1.0,-0.30334,0.00011,26.76096]
[1777388677044,40.44,76018.73,1.0,-0.30305,0.00011,26.75066]
[1777388682868,40.45,76017.86,1.0,-0.30316,0.00011,26.75474]
[1777388683396,40.45,76017.86,1.0,-0.30316,0.00011,26.75474]
[1777388683793,40.45,76017.86,1.0,-0.30316,0.00011,26.75474]
[1777388686231,40.45,76027.23,1.0,-0.30211,0.00011,26.71642]
[1777388688225,40.45,76029.56,1.0,-0.30186,0.00011,26.70706]
[1777388688518,40.45,76029.12,1.0,-0.30191,0.00011,26.709]
[1777388691857,40.45,76025.34,1.0,-0.30234,0.00011,26.72491]
[1777388693931,40.45,76022.5,1.0,-0.30267,0.00011,26.73679]
[1777388694489,40.45,76017.37,1.0,-0.30325,0.00011,26.75793]
[1777388695676,40.46,76015.5,1.0,-0.30346,0.00011,26.76566]
[1777388696074,40.46,76015.5,1.0,-0.30346,0.00011,26.76566]
[1777388696336,40.46,76017.56,1.0,-0.30323,0.00011,26.75729]
[1777388696967,40.46,76026.43,1.0,-0.30223,0.00011,26.72095]
[1777388701641,40.46,76027.95,1.0,-0.30208,0.00011,26.71517]
[1777388702710,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388702834,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388702886,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388702892,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388702896,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388703031,40.46,76029.69,1.0,-0.30188,0.00011,26.70812]
[1777388703035,40.46,76037.46,1.0,-0.30101,0.00011,26.67616]
[1777388704154,40.46,76037.46,1.0,-0.30101,0.00011,26.67616]
[1777388704182,40.46,76037.46,1.0,-0.30101,0.00011,26.67616]
[1777388704198,40.46,76037.46,1.0,-0.30101,0.00011,26.67616]
[1777388704202,40.46,76037.46,1.0,-0.30101,0.00011,26.67616]
[1777388705800,40.46,76043.39,1.0,-0.30034,0.00011,26.65145]
[1777388705975,40.46,76043.39,1.0,-0.30034,0.00011,26.65145]
[1777388706322,40.46,76043.57,1.0,-0.30032,0.00011,26.65064]
[1777388706376,40.46,76043.57,1.0,-0.30032,0.00011,26.65064]
[1777388706391,40.46,76043.57,1.0,-0.30032,0.00011,26.65064]
[1777388707042,40.46,76038.29,1.0,-0.30091,0.00011,26.67247]
[1777388707673,40.46,76038.29,1.0,-0.30091,0.00011,26.67247]
[1777388708049,40.46,76029.23,1.0,-0.30193,0.00011,26.70988]
[1777388712394,40.46,76027.69,1.0,-0.30212,0.00011,26.71676]
[1777388712439,40.46,76027.69,1.0,-0.30212,0.00011,26.71676]
[1777388712449,40.46,76027.69,1.0,-0.30212,0.00011,26.71676]
[1777388714032,40.46,76022.49,1.0,-0.30271,0.00011,26.73827]
[1777388716430,40.46,76026.98,1.0,-0.30221,0.00011,26.72013]
[1777388718218,40.47,76025.89,1.0,-0.30233,0.00011,26.72472]
[1777388718888,40.47,76023.57,1.0,-0.3026,0.00011,26.73447]
[1777388718897,40.47,76023.57,1.0,-0.3026,0.00011,26.73447]
[1777388718961,40.47,76023.57,1.0,-0.3026,0.00011,26.73447]
[1777388719077,40.47,76023.57,1.0,-0.3026,0.00011,26.73447]
[1777388719126,40.47,76014.33,1.0,-0.30364,0.00011,26.77233]
[1777388719922,40.47,76014.33,1.0,-0.30364,0.00011,26.77233]
[1777388719965,40.47,76014.33,1.0,-0.30364,0.00011,26.77233]
[1777388720133,40.47,75999.59,1.0,-0.30531,0.00011,26.83245]
[1777388720781,40.47,75999.59,1.0,-0.30531,0.00011,26.83245]
[1777388722395,40.47,75996.38,1.0,-0.30567,0.00011,26.84553]
[1777388723481,40.47,75996.04,1.0,-0.30571,0.00011,26.8469]
[1777388724020,40.47,75996.04,1.0,-0.30571,0.00011,26.8469]
[1777388724253,40.47,75996.04,1.0,-0.30571,0.00011,26.8469]
[1777388724162,40.47,75993.76,1.0,-0.30597,0.00011,26.85612]
[1777388724491,40.47,75993.76,1.0,-0.30597,0.00011,26.85612]
[1777388724743,40.47,75993.76,1.0,-0.30597,0.00011,26.85612]
[1777388724748,40.47,75993.76,1.0,-0.30597,0.00011,26.85612]
[1777388724827,40.47,75993.76,1.0,-0.30597,0.00011,26.85612]
[1777388725442,40.47,75991.47,1.0,-0.30624,0.00011,26.86558]
[1777388726903,40.47,75991.6,1.0,-0.30623,0.00011,26.86525]
[1777388729624,40.47,75985.24,1.0,-0.30696,0.00011,26.89144]
[1777388730063,40.47,75985.24,1.0,-0.30696,0.00011,26.89144]
[1777388731369,40.48,75983.07,1.0,-0.3072,0.00011,26.89739]
[1777388734233,40.48,75967.88,1.0,-0.30894,0.00011,26.95874]
[1777388734560,40.48,75967.88,1.0,-0.30894,0.00011,26.95874]
[1777388734570,40.48,75967.88,1.0,-0.30894,0.00011,26.95874]
[1777388735245,40.48,75967.88,1.0,-0.30894,0.00011,26.95874]
[1777388735394,40.48,75962.81,1.0,-0.30952,0.00011,26.97892]
[1777388740004,40.48,75960.85,1.0,-0.30975,0.00011,26.98706]
[1777388740435,40.48,75957.28,1.0,-0.31016,0.00011,27.00129]
[1777388740632,40.48,75957.28,1.0,-0.31016,0.00011,27.00129]
[1777388740940,40.48,75957.28,1.0,-0.31016,0.00011,27.00129]
[1777388742289,40.48,75943.06,1.0,-0.31178,0.00011,27.05749]
[1777388742442,40.48,75943.06,1.0,-0.31178,0.00011,27.05749]
[1777388745954,40.48,75940.7,1.0,-0.31205,0.00011,27.06674]
[1777388746434,40.48,75940.7,1.0,-0.31205,0.00011,27.06674]
[1777388746826,40.48,75940.7,1.0,-0.31205,0.00011,27.06674]
[1777388752359,40.48,75941.0,1.0,-0.31201,0.00011,27.06545]
[1777388754458,40.48,75941.42,1.0,-0.31196,0.00011,27.06379]
[1777388754479,40.48,75941.42,1.0,-0.31196,0.00011,27.06379]
[1777388758142,40.48,75950.39,1.0,-0.31094,0.00011,27.02847]
[1777388763538,40.48,75948.01,1.0,-0.31122,0.00011,27.038]
[1777388764204,40.48,75948.01,1.0,-0.31122,0.00011,27.038]
[1777388769487,40.48,75951.43,1.0,-0.31083,0.00011,27.02474]
[1777388774617,40.49,75948.44,1.0,-0.31118,0.00011,27.03667]
[1777388779052,40.49,75948.98,1.0,-0.31112,0.00011,27.0346]
[1777388779840,40.49,75954.8,1.0,-0.31045,0.00011,27.01164]
[1777388779846,40.49,75954.8,1.0,-0.31045,0.00011,27.01164]
[1777388785685,40.49,75954.87,1.0,-0.31045,0.00011,27.0117]
[1777388785755,40.49,75954.87,1.0,-0.31045,0.00011,27.0117]
[1777388786077,40.49,75954.87,1.0,-0.31045,0.00011,27.0117]
[1777388786796,40.49,75952.11,1.0,-0.31077,0.00011,27.02266]
[1777388787005,40.49,75952.11,1.0,-0.31077,0.00011,27.02266]
[1777388787819,40.49,75945.47,1.0,-0.31153,0.00011,27.04889]
[1777388789161,40.49,75941.04,1.0,-0.31203,0.00011,27.06632]
[1777388790469,40.49,75932.01,1.0,-0.31307,0.00011,27.10165]
[1777388790791,40.49,75932.01,1.0,-0.31307,0.00011,27.10165]
[1777388794214,40.49,75927.89,1.0,-0.31352,0.00011,27.11451]
[1777388795420,40.49,75926.3,1.0,-0.3137,0.00011,27.12061]
[1777388795431,40.49,75926.3,1.0,-0.3137,0.00011,27.12061]
[1777388795881,40.49,75926.8,1.0,-0.31364,0.00011,27.11861]
[1777388798466,40.49,75926.61,1.0,-0.31367,0.00011,27.11954]
[1777388801182,40.49,75927.47,1.0,-0.31357,0.00011,27.11637]
[1777388801265,40.49,75927.47,1.0,-0.31357,0.00011,27.11637]
[1777388801279,40.49,75927.47,1.0,-0.31357,0.00011,27.11637]
[1777388801366,40.49,75926.02,1.0,-0.31374,0.00011,27.1222]
[1777388806473,40.49,75932.25,1.0,-0.31303,0.00011,27.09779]
[1777388809214,40.49,75931.2,1.0,-0.31315,0.00011,27.10183]
[1777388809357,40.49,75931.2,1.0,-0.31315,0.00011,27.10183]
[1777388809375,40.49,75929.92,1.0,-0.31329,0.00011,27.10676]
[1777388811149,40.49,75925.75,1.0,-0.31377,0.00011,27.12301]
[1777388811250,40.49,75925.75,1.0,-0.31377,0.00011,27.12301]
[1777388811443,40.49,75923.5,1.0,-0.31403,0.00011,27.13181]
[1777388811732,40.49,75923.5,1.0,-0.31403,0.00011,27.13181]
[1777388813815,40.49,75908.7,1.0,-0.31573,0.00011,27.18917]
[1777388818835,40.49,75907.82,1.0,-0.31583,0.00011,27.19247]
[1777388819574,40.49,75907.82,1.0,-0.31583,0.00011,27.19247]
[1777388819583,40.49,75907.82,1.0,-0.31583,0.00011,27.19247]
[1777388821686,40.49,75913.12,1.0,-0.31522,0.00011,27.172]
[1777388824042,40.49,75909.34,1.0,-0.31565,0.00011,27.1866]
[1777388824516,40.49,75908.59,1.0,-0.31574,0.00011,27.18949]
[1777388825870,40.49,75908.26,1.0,-0.31578,0.00011,27.19085]
[1777388825908,40.49,75908.26,1.0,-0.31578,0.00011,27.19085]
[1777388826352,40.49,75908.26,1.0,-0.31578,0.00011,27.19085]
[1777388826366,40.49,75908.26,1.0,-0.31578,0.00011,27.19085]
[1777388826565,40.49,75901.18,1.0,-0.31659,0.00011,27.21816]
[1777388826586,40.49,75901.18,1.0,-0.31659,0.00011,27.21816]
[1777388827258,40.49,75901.18,1.0,-0.31659,0.00011,27.21816]
[1777388827367,40.49,75901.18,1.0,-0.31659,0.00011,27.21816]
[1777388827899,40.49,75888.23,1.0,-0.31809,0.00012,27.26777]
[1777388828400,40.49,75888.23,1.0,-0.31809,0.00012,27.26777]
[1777388830528,40.49,75885.48,1.0,-0.31841,0.00012,27.27827]
[1777388831019,40.49,75885.48,1.0,-0.31841,0.00012,27.27827]
[1777388831084,40.49,75885.48,1.0,-0.31841,0.00012,27.27827]
[1777388831101,40.49,75885.48,1.0,-0.31841,0.00012,27.27827]
[1777388831911,40.49,75879.97,1.0,-0.31904,0.00012,27.29919]
[1777388831947,40.49,75879.97,1.0,-0.31904,0.00012,27.29919]
[1777388833340,40.49,75879.62,1.0,-0.31908,0.00012,27.3005]
[1777388834860,40.49,75876.44,1.0,-0.31945,0.00012,27.31251]
[1777388835317,40.49,75876.96,1.0,-0.31939,0.00012,27.31051]
[1777388835491,40.49,75876.96,1.0,-0.31939,0.00012,27.31051]
[1777388835832,40.49,75876.96,1.0,-0.31939,0.00012,27.31051]
[1777388839108,40.49,75871.22,1.0,-0.32006,0.00012,27.33263]
[1777388839274,40.49,75871.22,1.0,-0.32006,0.00012,27.33263]
[1777388839808,40.5,75868.13,1.0,-0.32042,0.00012,27.3444]
[1777388841880,40.5,75866.17,1.0,-0.32066,0.00012,27.35203]
[1777388842521,40.5,75866.53,1.0,-0.32062,0.00012,27.35079]
[1777388842735,40.5,75866.53,1.0,-0.32062,0.00012,27.35079]
[1777388842781,40.5,75866.53,1.0,-0.32062,0.00012,27.35079]
[1777388842793,40.5,75866.53,1.0,-0.32062,0.00012,27.35079]
[1777388843021,40.5,75866.53,1.0,-0.32062,0.00012,27.35079]
[1777388847035,40.5,75853.83,1.0,-0.3221,0.00012,27.39868]
[1777388847730,40.5,75850.93,1.0,-0.32244,0.00012,27.40956]
[1777388847842,40.5,75850.93,1.0,-0.32244,0.00012,27.40956]
[1777388847859,40.5,75850.93,1.0,-0.32244,0.00012,27.40956]
[1777388848402,40.5,75850.93,1.0,-0.32244,0.00012,27.40956]
[1777388848040,40.5,75836.91,1.0,-0.32407,0.00012,27.46157]
[1777388848791,40.5,75836.91,1.0,-0.32407,0.00012,27.46157]
[1777388849151,40.5,75836.91,1.0,-0.32407,0.00012,27.46157]
[1777388849166,40.5,75845.43,1.0,-0.32308,0.00012,27.43008]
[1777388850054,40.5,75857.34,1.0,-0.3217,0.00012,27.38581]
[1777388853870,40.5,75858.0,1.0,-0.32162,0.00012,27.38054]
[1777388854380,40.5,75858.0,1.0,-0.32162,0.00012,27.38054]
[1777388854508,40.51,75861.19,1.0,-0.32125,0.00012,27.3687]
[1777388854819,40.51,75861.19,1.0,-0.32125,0.00012,27.3687]
[1777388855277,40.51,75861.19,1.0,-0.32125,0.00012,27.3687]
[1777388855367,40.51,75871.55,1.0,-0.32005,0.00012,27.3299]
[1777388857463,40.51,75877.52,1.0,-0.31937,0.00012,27.30766]
[1777388857530,40.51,75877.52,1.0,-0.31937,0.00012,27.30766]
[1777388858482,40.51,75877.87,1.0,-0.31934,0.00012,27.3065]
[1777388858876,40.51,75877.87,1.0,-0.31934,0.00012,27.3065]
[1777388858880,40.51,75877.87,1.0,-0.31934,0.00012,27.3065]
[1777388858884,40.51,75877.87,1.0,-0.31934,0.00012,27.3065]
[1777388859118,40.51,75882.24,1.0,-0.31884,0.00012,27.29012]
[1777388860020,40.51,75882.24,1.0,-0.31884,0.00012,27.29012]
[1777388860275,40.51,75882.24,1.0,-0.31884,0.00012,27.29012]
[1777388860478,40.51,75882.93,1.0,-0.31876,0.00012,27.2875]
[1777388861311,40.51,75882.93,1.0,-0.31876,0.00012,27.2875]
[1777388861318,40.51,75882.93,1.0,-0.31876,0.00012,27.2875]
[1777388867173,40.51,75879.68,1.0,-0.31913,0.00012,27.29978]
[1777388868604,40.51,75881.69,1.0,-0.3189,0.00012,27.29216]
[1777388868716,40.51,75881.69,1.0,-0.3189,0.00012,27.29216]
[1777388869110,40.51,75881.69,1.0,-0.3189,0.00012,27.29216]
[1777388870873,40.51,75885.75,1.0,-0.31843,0.00012,27.27675]
[1777388870980,40.51,75885.75,1.0,-0.31843,0.00012,27.27675]
[1777388871030,40.51,75885.75,1.0,-0.31843,0.00012,27.27675]
[1777388871869,40.51,75886.27,1.0,-0.31837,0.00012,27.27478]
[1777388872937,40.51,75885.73,1.0,-0.31843,0.00012,27.27686]
[1777388873787,40.51,75885.42,1.0,-0.31847,0.00012,27.27803]
[1777388878943,40.51,75882.72,1.0,-0.31878,0.00012,27.28831]
[1777388881438,40.51,75886.83,1.0,-0.31831,0.00012,27.2727]
[1777388883767,40.51,75894.95,1.0,-0.31737,0.00012,27.24178]
[1777388884837,40.51,75890.41,1.0,-0.3179,0.00012,27.25914]
[1777388890339,40.51,75890.05,1.0,-0.31794,0.00012,27.26066]
[1777388894240,40.51,75891.02,1.0,-0.31783,0.00012,27.25704]
[1777388895244,40.51,75889.05,1.0,-0.31806,0.00012,27.26456]
[1777388900298,40.51,75884.02,1.0,-0.31864,0.00012,27.2838]
[1777388905448,40.51,75890.41,1.0,-0.31791,0.00012,27.25964]
[1777388906034,40.51,75890.41,1.0,-0.31791,0.00012,27.25964]
[1777388911461,40.52,75893.12,1.0,-0.3176,0.00012,27.24947]
[1777388911483,40.52,75893.12,1.0,-0.3176,0.00012,27.24947]
[1777388911560,40.52,75893.12,1.0,-0.3176,0.00012,27.24947]
[1777388912172,40.52,75893.12,1.0,-0.3176,0.00012,27.24947]
[1777388912999,40.52,75894.71,1.0,-0.31741,0.00012,27.24035]
[1777388913019,40.52,75894.71,1.0,-0.31741,0.00012,27.24035]
[1777388913505,40.52,75911.48,1.0,-0.31548,0.00011,27.17589]
[1777388915376,40.52,75911.48,1.0,-0.31548,0.00011,27.17589]
[1777388918817,40.52,75914.99,1.0,-0.31508,0.00011,27.16238]
[1777388918820,40.52,75914.99,1.0,-0.31508,0.00011,27.16238]
[1777388919528,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919718,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919753,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919787,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919821,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919918,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388919920,40.52,75915.79,1.0,-0.31499,0.00011,27.15931]
[1777388920015,40.52,75917.67,1.0,-0.31477,0.00011,27.15206]
[1777388920554,40.52,75929.66,1.0,-0.31339,0.00011,27.10542]
[1777388922628,40.52,75937.07,1.0,-0.31255,0.00011,27.07645]
[1777388924461,40.52,75937.95,1.0,-0.31245,0.00011,27.073]
[1777388924493,40.52,75937.95,1.0,-0.31245,0.00011,27.073]
[1777388925493,40.52,75938.96,1.0,-0.31233,0.00011,27.06905]
[1777388924582,40.52,75947.31,1.0,-0.31138,0.00011,27.03626]
[1777388926435,40.52,75947.31,1.0,-0.31138,0.00011,27.03626]
[1777388927024,40.52,75951.76,1.0,-0.31087,0.00011,27.01876]
[1777388927170,40.52,75951.76,1.0,-0.31087,0.00011,27.01876]
[1777388927381,40.52,75951.76,1.0,-0.31087,0.00011,27.01876]
[1777388929234,40.52,75954.93,1.0,-0.31051,0.00011,27.00635]
[1777388930683,40.52,75954.77,1.0,-0.31053,0.00011,27.00711]
[1777388932522,40.52,75955.93,1.0,-0.31041,0.00011,27.00265]
[1777388935803,40.52,75967.84,1.0,-0.30906,0.00011,26.95567]
[1777388936834,40.52,75961.36,1.0,-0.3098,0.00011,26.98152]
[1777388942708,40.52,75963.58,1.0,-0.30956,0.00011,26.97332]
[1777388944588,40.53,75966.32,1.0,-0.30925,0.00011,26.96253]
[1777388947355,40.53,75960.62,1.0,-0.30991,0.00011,26.98534]
[1777388948451,40.53,75960.44,1.0,-0.30993,0.00011,26.98613]
[1777388948844,40.53,75953.5,1.0,-0.31072,0.00011,27.01366]
[1777388948858,40.53,75953.5,1.0,-0.31072,0.00011,27.01366]
[1777388949362,40.53,75953.5,1.0,-0.31072,0.00011,27.01366]
[1777388949464,40.53,75944.07,1.0,-0.3118,0.00011,27.05084]
[1777388951255,40.53,75944.58,1.0,-0.31174,0.00011,27.04885]
[1777388953663,40.53,75942.63,1.0,-0.31196,0.00011,27.05655]
[1777388958820,40.53,75946.48,1.0,-0.31153,0.00011,27.04155]
[1777388963855,40.53,75949.76,1.0,-0.31116,0.00011,27.02877]
[1777388968895,40.53,75948.23,1.0,-0.31133,0.00011,27.03495]
[1777388973931,40.53,75948.33,1.0,-0.31131,0.00011,27.03163]
[1777388975496,40.53,75948.33,1.0,-0.31131,0.00011,27.03163]
[1777388976286,40.53,75948.5,1.0,-0.31129,0.00011,27.03099]
[1777388976502,40.53,75948.5,1.0,-0.31129,0.00011,27.03099]
[1777388976543,40.53,75948.5,1.0,-0.31129,0.00011,27.03099]
[1777388976952,40.53,75964.54,1.0,-0.30947,0.00011,26.96766]
[1777388980661,40.53,75970.95,1.0,-0.30875,0.00011,26.94245]
[1777388980820,40.53,75970.95,1.0,-0.30875,0.00011,26.94245]
[1777388981018,40.53,75970.95,1.0,-0.30875,0.00011,26.94245]
[1777388982760,40.54,75975.85,1.0,-0.3082,0.00011,26.92315]
[1777388985057,40.54,75970.61,1.0,-0.3088,0.00011,26.94431]
[1777388986094,40.54,75972.74,1.0,-0.30856,0.00011,26.93594]
[1777388986152,40.54,75972.74,1.0,-0.30856,0.00011,26.93594]
[1777388986277,40.54,75972.74,1.0,-0.30856,0.00011,26.93594]
[1777388986369,40.54,75976.91,1.0,-0.30809,0.00011,26.91941]
[1777388987003,40.54,75976.91,1.0,-0.30809,0.00011,26.91941]
[1777388987364,40.54,75976.91,1.0,-0.30809,0.00011,26.91941]
[1777388988441,40.54,75984.27,1.0,-0.30726,0.00011,26.88986]
[1777388988460,40.54,75984.27,1.0,-0.30726,0.00011,26.88986]
[1777388989895,40.54,75993.61,1.0,-0.3062,0.00011,26.85243]
[1777388989912,40.54,75993.61,1.0,-0.3062,0.00011,26.85243]
[1777388990162,40.54,75993.61,1.0,-0.3062,0.00011,26.85243]
[1777388991004,40.54,75996.03,1.0,-0.30593,0.00011,26.84265]
[1777388994886,40.54,75993.33,1.0,-0.30623,0.00011,26.85351]
[1777389000113,40.54,75993.82,1.0,-0.30617,0.00011,26.85144]
[1777389000705,40.54,75993.82,1.0,-0.30617,0.00011,26.85144]
[1777389000728,40.54,75993.82,1.0,-0.30617,0.00011,26.85144]
[1777389000734,40.54,75993.82,1.0,-0.30617,0.00011,26.85144]
[1777389001580,40.54,75990.46,1.0,-0.30655,0.00011,26.86496]
[1777389001616,40.54,75990.46,1.0,-0.30655,0.00011,26.86496]
[1777389001752,40.54,75990.46,1.0,-0.30655,0.00011,26.86496]
[1777389002127,40.54,75983.28,1.0,-0.30737,0.00011,26.89399]
[1777389002889,40.54,75983.28,1.0,-0.30737,0.00011,26.89399]
[1777389004376,40.54,76000.44,1.0,-0.30543,0.00011,26.82477]
[1777389005552,40.54,76000.44,1.0,-0.30543,0.00011,26.82477]
[1777389005560,40.54,76000.44,1.0,-0.30543,0.00011,26.82477]
[1777389005591,40.54,76000.44,1.0,-0.30543,0.00011,26.82477]
[1777389005595,40.54,76000.44,1.0,-0.30543,0.00011,26.82477]
[1777389005640,40.54,76002.73,1.0,-0.30517,0.00011,26.81551]
[1777389005641,40.54,76002.73,1.0,-0.30517,0.00011,26.81551]
[1777389005744,40.54,76002.73,1.0,-0.30517,0.00011,26.81551]
[1777389005847,40.54,76002.73,1.0,-0.30517,0.00011,26.81551]
[1777389007524,40.54,76007.91,1.0,-0.30459,0.00011,26.79451]
[1777389017024,40.54,76011.78,1.0,-0.30416,0.00011,26.7793]
[1777389017352,40.54,76011.78,1.0,-0.30416,0.00011,26.7793]
[1777389017989,40.54,76012.26,1.0,-0.30411,0.00011,26.7774]
[1777389023276,40.55,76014.24,1.0,-0.30389,0.00011,26.76963]
[1777389028311,40.55,76022.96,1.0,-0.30292,0.00011,26.73432]
[1777389030331,40.55,76022.63,1.0,-0.30296,0.00011,26.73576]
[1777389032543,40.55,76021.26,1.0,-0.3031,0.00011,26.73841]
[1777389034596,40.55,76013.07,1.0,-0.30403,0.00011,26.77198]
[1777389040383,40.55,76004.84,1.0,-0.30496,0.00011,26.80558]
[1777389040503,40.55,76004.84,1.0,-0.30496,0.00011,26.80558]
[1777389041486,40.55,76004.83,1.0,-0.30496,0.00011,26.80564]
[1777389042410,40.55,75993.83,1.0,-0.30621,0.00011,26.85013]
[1777389044572,40.55,75993.65,1.0,-0.30623,0.00011,26.85086]
[1777389045855,40.55,75992.22,1.0,-0.30639,0.00011,26.85655]
[1777389047877,40.55,75993.97,1.0,-0.30619,0.00011,26.84943]
[1777389048817,40.55,75993.87,1.0,-0.3062,0.00011,26.8498]
[1777389052130,40.55,75997.9,1.0,-0.30574,0.00011,26.83344]
[1777389052136,40.55,75997.9,1.0,-0.30574,0.00011,26.83344]
[1777389054938,40.55,76001.78,1.0,-0.3053,0.00011,26.81771]
[1777389057578,40.55,75999.8,1.0,-0.30552,0.00011,26.82573]
[1777389059383,40.55,75992.57,1.0,-0.30634,0.00011,26.8549]
[1777389062552,40.55,75989.59,1.0,-0.30668,0.00011,26.86682]
[1777389064281,40.55,75998.2,1.0,-0.3057,0.00011,26.83202]
[1777389064705,40.55,75997.41,1.0,-0.30579,0.00011,26.83517]
[1777389066521,40.55,75995.73,1.0,-0.30598,0.00011,26.84194]
[1777389071613,40.55,75992.08,1.0,-0.30639,0.00011,26.85648]
[1777389072908,40.55,75992.08,1.0,-0.30639,0.00011,26.85648]
[1777389075151,40.55,75992.57,1.0,-0.30633,0.00011,26.85444]
[1777389075800,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389075953,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076000,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076044,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076096,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076619,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076640,40.55,75991.68,1.0,-0.30643,0.00011,26.85797]
[1777389076648,40.55,75974.34,1.0,-0.3084,0.00011,26.92765]
[1777389076778,40.55,75974.34,1.0,-0.3084,0.00011,26.92765]
[1777389076836,40.55,75974.34,1.0,-0.3084,0.00011,26.92765]
[1777389077654,40.55,75974.34,1.0,-0.3084,0.00011,26.92765]
[1777389080736,40.55,75972.26,1.0,-0.30864,0.00011,26.93628]
[1777389087346,40.55,75970.05,1.0,-0.30891,0.00011,26.94568]
[1777389090880,40.56,75968.66,1.0,-0.30908,0.00011,26.95156]
[1777389091481,40.56,75968.66,1.0,-0.30908,0.00011,26.95156]
[1777389091573,40.56,75968.53,1.0,-0.30908,0.00011,26.94906]
[1777389091793,40.56,75968.53,1.0,-0.30908,0.00011,26.94906]
[1777389092760,40.56,75984.05,1.0,-0.30732,0.00011,26.88708]
[1777389097976,40.55,75984.15,1.0,-0.3073,0.00011,26.88643]
[1777389103839,40.55,75983.62,1.0,-0.30735,0.00011,26.88813]
[1777389108873,40.55,75983.2,1.0,-0.30739,0.00011,26.88947]
[1777389111736,40.55,75982.75,1.0,-0.30743,0.00011,26.89113]
[1777389112019,40.55,75982.75,1.0,-0.30743,0.00011,26.89113]
[1777389112078,40.55,75980.25,1.0,-0.30772,0.00011,26.90108]
[1777389112779,40.55,75980.25,1.0,-0.30772,0.00011,26.90108]
[1777389113702,40.55,75977.42,1.0,-0.30804,0.00011,26.91253]
[1777389113910,40.55,75977.46,1.0,-0.30804,0.00011,26.91249]
[1777389115018,40.55,75977.46,1.0,-0.30804,0.00011,26.91249]
[1777389116670,40.55,75978.17,1.0,-0.30796,0.00011,26.90956]
[1777389117019,40.55,75980.34,1.0,-0.30771,0.00011,26.90079]
[1777389117663,40.55,75980.34,1.0,-0.30771,0.00011,26.90079]
[1777389117120,40.55,75979.7,1.0,-0.30778,0.00011,26.90327]
[1777389118022,40.55,75979.7,1.0,-0.30778,0.00011,26.90327]
[1777389118091,40.55,75980.02,1.0,-0.30774,0.00011,26.90212]
[1777389118752,40.55,75980.02,1.0,-0.30774,0.00011,26.90212]
[1777389118853,40.55,75980.02,1.0,-0.30774,0.00011,26.90204]
[1777389120881,40.55,75980.01,1.0,-0.30775,0.00011,26.90221]
[1777389121470,40.55,75980.01,1.0,-0.30775,0.00011,26.90221]
[1777389121525,40.55,75984.05,1.0,-0.30729,0.00011,26.88615]
[1777389122457,40.55,75984.05,1.0,-0.30729,0.00011,26.88615]
[1777389122596,40.55,75984.05,1.0,-0.30729,0.00011,26.88615]
[1777389122715,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389122747,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389122783,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389122890,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389123123,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389123443,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389123491,40.55,75991.52,1.0,-0.30644,0.00011,26.85603]
[1777389123557,40.55,76007.41,1.0,-0.30465,0.00011,26.79178]
[1777389124052,40.55,76007.41,1.0,-0.30465,0.00011,26.79178]
[1777389124255,40.55,76007.41,1.0,-0.30465,0.00011,26.79178]
[1777389124351,40.55,76016.3,1.0,-0.30364,0.00011,26.7554]
[1777389124939,40.55,76016.3,1.0,-0.30364,0.00011,26.7554]
[1777389124949,40.55,76016.3,1.0,-0.30364,0.00011,26.7554]
[1777389125305,40.55,76016.3,1.0,-0.30364,0.00011,26.7554]
[1777389125678,40.55,76015.05,1.0,-0.30378,0.00011,26.76033]
[1777389126549,40.55,76015.05,1.0,-0.30378,0.00011,26.76033]
[1777389126641,40.55,76015.05,1.0,-0.30378,0.00011,26.76033]
[1777389126662,40.55,76015.05,1.0,-0.30378,0.00011,26.76033]
[1777389126692,40.55,76015.05,1.0,-0.30378,0.00011,26.76033]
[1777389126787,40.55,76009.25,1.0,-0.30443,0.00011,26.78393]
[1777389126961,40.55,76009.25,1.0,-0.30443,0.00011,26.78393]
[1777389131069,40.55,75995.09,1.0,-0.30603,0.00011,26.84123]
[1777389136072,40.54,75983.56,1.0,-0.30733,0.00011,26.88736]
[1777389141107,40.54,75978.71,1.0,-0.30787,0.00011,26.90639]
[1777389143786,40.54,75979.0,1.0,-0.30783,0.00011,26.90506]
[1777389146431,40.54,75982.47,1.0,-0.30743,0.00011,26.891]
[1777389151684,40.54,75985.48,1.0,-0.30708,0.00011,26.87861]
[1777389152208,40.54,75986.88,1.0,-0.30691,0.00011,26.86982]
[1777389152216,40.54,75986.88,1.0,-0.30691,0.00011,26.86982]
[1777389156472,40.54,76000.21,1.0,-0.3054,0.00011,26.81597]
[1777389156493,40.54,76000.21,1.0,-0.3054,0.00011,26.81597]
[1777389156535,40.54,76000.21,1.0,-0.3054,0.00011,26.81597]
[1777389158607,40.54,76006.2,1.0,-0.30472,0.00011,26.79151]
[1777389158645,40.54,76006.2,1.0,-0.30472,0.00011,26.79151]
[1777389158708,40.54,76006.2,1.0,-0.30472,0.00011,26.79151]
[1777389159898,40.53,75999.09,1.0,-0.30551,0.00011,26.82001]
[1777389163797,40.53,75998.11,1.0,-0.30562,0.00011,26.82396]
[1777389164469,40.53,75998.11,1.0,-0.30562,0.00011,26.82396]
[1777389168003,40.53,76009.83,1.0,-0.30429,0.00011,26.77594]
[1777389171240,40.53,76007.83,1.0,-0.3045,0.00011,26.78364]
[1777389177359,40.52,76007.46,1.0,-0.30453,0.00011,26.7846]
[1777389178014,40.52,76007.46,1.0,-0.30453,0.00011,26.7846]
[1777389182546,40.52,76004.47,1.0,-0.30486,0.00011,26.79644]
[1777389186235,40.52,76008.71,1.0,-0.30437,0.00011,26.77864]
[1777389188816,40.52,76004.32,1.0,-0.30486,0.00011,26.79639]
[1777389190404,40.52,76005.91,1.0,-0.30468,0.00011,26.78996]
[1777389190516,40.52,76005.91,1.0,-0.30468,0.00011,26.78996]
[1777389190627,40.52,76005.91,1.0,-0.30468,0.00011,26.78996]
[1777389190754,40.52,76005.91,1.0,-0.30468,0.00011,26.78996]
[1777389192464,40.52,75994.0,1.0,-0.30602,0.00011,26.83806]
[1777389197499,40.52,75995.56,1.0,-0.30585,0.00011,26.83173]
[1777389202534,40.52,75997.0,1.0,-0.30568,0.00011,26.8259]
[1777389203846,40.52,75997.51,1.0,-0.30562,0.00011,26.82383]
[1777389207697,40.52,75999.84,1.0,-0.30536,0.00011,26.81442]
[1777389209583,40.52,75989.41,1.0,-0.30654,0.00011,26.85658]
[1777389213970,40.52,75990.08,1.0,-0.30645,0.00011,26.85068]
[1777389214282,40.52,75990.08,1.0,-0.30645,0.00011,26.85068]
[1777389219661,40.52,75989.23,1.0,-0.30654,0.00011,26.85401]
[1777389220327,40.52,75989.23,1.0,-0.30654,0.00011,26.85401]
[1777389220351,40.52,75989.23,1.0,-0.30654,0.00011,26.85401]
[1777389221621,40.52,75988.06,1.0,-0.30667,0.00011,26.85869]
[1777389226710,40.52,75983.35,1.0,-0.3072,0.00011,26.87741]
[1777389228808,40.51,75982.05,1.0,-0.30735,0.00011,26.88258]
[1777389229292,40.51,75977.79,1.0,-0.30783,0.00011,26.89961]
[1777389229295,40.51,75977.79,1.0,-0.30783,0.00011,26.89961]
[1777389230127,40.51,75977.49,1.0,-0.30786,0.00011,26.90076]
[1777389233112,40.51,75975.9,1.0,-0.30804,0.00011,26.90683]
[1777389234579,40.51,75976.01,1.0,-0.30802,0.00011,26.90639]
[1777389234732,40.51,75976.01,1.0,-0.30802,0.00011,26.90639]
[1777389234990,40.51,75975.7,1.0,-0.30806,0.00011,26.90756]
[1777389236060,40.51,75970.09,1.0,-0.30869,0.00011,26.92989]
[1777389236465,40.51,75970.09,1.0,-0.30869,0.00011,26.92989]
[1777389236510,40.51,75970.09,1.0,-0.30869,0.00011,26.92989]
[1777389236544,40.51,75970.09,1.0,-0.30869,0.00011,26.92989]
[1777389237789,40.51,75987.97,1.0,-0.30666,0.00011,26.858]
[1777389238813,40.51,75987.97,1.0,-0.30666,0.00011,26.858]
[1777389239517,40.51,75988.93,1.0,-0.30655,0.00011,26.8541]
[1777389240226,40.51,75988.02,1.0,-0.30665,0.00011,26.85774]
[1777389240258,40.51,75988.02,1.0,-0.30665,0.00011,26.85774]
[1777389242631,40.51,75986.3,1.0,-0.30684,0.00011,26.86461]
[1777389242906,40.51,75985.78,1.0,-0.3069,0.00011,26.86667]
[1777389243916,40.51,75982.37,1.0,-0.30729,0.00011,26.88033]
[1777389249873,40.51,75977.78,1.0,-0.3078,0.00011,26.89836]
[1777389255207,40.5,75975.42,1.0,-0.30806,0.00011,26.90752]
[1777389256168,40.5,75978.59,1.0,-0.3077,0.00011,26.89475]
[1777389257432,40.5,75984.08,1.0,-0.30707,0.00011,26.87266]
[1777389257450,40.5,75984.08,1.0,-0.30707,0.00011,26.87266]
[1777389257480,40.5,75984.08,1.0,-0.30707,0.00011,26.87266]
[1777389257510,40.5,75984.08,1.0,-0.30707,0.00011,26.87266]
[1777389259178,40.5,75990.4,1.0,-0.30635,0.00011,26.84715]
[1777389259202,40.5,75990.4,1.0,-0.30635,0.00011,26.84715]
[1777389259208,40.5,75990.4,1.0,-0.30635,0.00011,26.84715]
[1777389259231,40.5,75990.4,1.0,-0.30635,0.00011,26.84715]
[1777389259309,40.5,75992.08,1.0,-0.30616,0.00011,26.84035]
[1777389262969,40.5,75994.78,1.0,-0.30584,0.00011,26.82877]
[1777389262995,40.5,75994.78,1.0,-0.30584,0.00011,26.82877]
[1777389263062,40.5,75994.78,1.0,-0.30584,0.00011,26.82877]
[1777389263117,40.5,75993.76,1.0,-0.30595,0.00011,26.83268]
[1777389267069,40.5,75993.33,1.0,-0.306,0.00011,26.83428]
[1777389273040,40.49,76001.69,1.0,-0.30503,0.00011,26.79704]
[1777389273910,40.49,76001.69,1.0,-0.30503,0.00011,26.79704]
[1777389279080,40.49,76005.47,1.0,-0.3046,0.00011,26.78174]
[1777389284115,40.5,76005.12,1.0,-0.30464,0.00011,26.78319]
[1777389286308,40.5,76005.11,1.0,-0.30464,0.00011,26.78324]
[1777389291245,40.5,76012.11,1.0,-0.30386,0.00011,26.75486]
[1777389291265,40.5,76012.11,1.0,-0.30386,0.00011,26.75486]
[1777389291391,40.5,76012.11,1.0,-0.30386,0.00011,26.75486]
[1777389291401,40.5,76012.11,1.0,-0.30386,0.00011,26.75486]
[1777389292488,40.5,75997.15,1.0,-0.30555,0.00011,26.81576]
[1777389298213,40.5,75992.14,1.0,-0.30612,0.00011,26.83605]
[1777389298932,40.5,75992.14,1.0,-0.30612,0.00011,26.83605]
[1777389299130,40.5,75992.14,1.0,-0.30612,0.00011,26.83605]
[1777389304255,40.5,75984.0,1.0,-0.30704,0.00011,26.86869]
[1777389309290,40.49,75983.24,1.0,-0.30712,0.00011,26.87154]
[1777389309914,40.49,75983.24,1.0,-0.30712,0.00011,26.87154]
[1777389310895,40.49,75983.24,1.0,-0.30712,0.00011,26.87154]
[1777389311462,40.49,75982.74,1.0,-0.30717,0.00011,26.87351]
[1777389312188,40.49,75980.03,1.0,-0.30748,0.00011,26.88435]
[1777389316526,40.49,75978.81,1.0,-0.30761,0.00011,26.88903]
[1777389318784,40.49,75973.23,1.0,-0.30824,0.00011,26.91124]
[1777389318801,40.49,75973.23,1.0,-0.30824,0.00011,26.91124]
[1777389318821,40.49,75973.23,1.0,-0.30824,0.00011,26.91124]
[1777389321180,40.49,75971.12,1.0,-0.30848,0.00011,26.91943]
[1777389321709,40.49,75971.12,1.0,-0.30848,0.00011,26.91943]
[1777389324632,40.49,75969.59,1.0,-0.30864,0.00011,26.92528]
[1777389324768,40.49,75969.59,1.0,-0.30864,0.00011,26.92528]
[1777389324791,40.49,75967.8,1.0,-0.30884,0.00011,26.93233]
[1777389326177,40.49,75964.56,1.0,-0.30922,0.00011,26.94532]
[1777389327768,40.49,75965.21,1.0,-0.30914,0.00011,26.94283]
[1777389331175,40.49,75962.8,1.0,-0.30943,0.00011,26.95283]
[1777389331751,40.49,75962.8,1.0,-0.30943,0.00011,26.95283]
[1777389333022,40.49,75955.55,1.0,-0.31024,0.00011,26.97866]
[1777389336301,40.49,75957.16,1.0,-0.31007,0.00011,26.97247]
[1777389340919,40.5,75956.12,1.0,-0.31019,0.00011,26.97686]
[1777389341751,40.5,75955.09,1.0,-0.31031,0.00011,26.98101]
[1777389342483,40.5,75951.9,1.0,-0.31068,0.00011,26.99369]
[1777389347556,40.5,75946.63,1.0,-0.31128,0.00011,27.01472]
[1777389352591,40.5,75951.62,1.0,-0.31072,0.00011,26.99524]
[1777389357626,40.5,75953.32,1.0,-0.31053,0.00011,26.98886]
[1777389360803,40.5,75950.79,1.0,-0.31083,0.00011,26.99896]
[1777389362879,40.5,75941.21,1.0,-0.31192,0.00011,27.03677]
[1777389364839,40.5,75943.27,1.0,-0.31169,0.00011,27.02871]
[1777389368300,40.5,75942.1,1.0,-0.31182,0.00011,27.03337]
[1777389370047,40.5,75946.05,1.0,-0.31137,0.00011,27.01788]
[1777389373300,40.5,75946.44,1.0,-0.31133,0.00011,27.01642]
[1777389373345,40.5,75946.44,1.0,-0.31133,0.00011,27.01642]
[1777389373431,40.5,75946.44,1.0,-0.31133,0.00011,27.01642]
[1777389373738,40.5,75962.96,1.0,-0.30945,0.00011,26.95109]
[1777389374167,40.5,75962.96,1.0,-0.30945,0.00011,26.95109]
[1777389374347,40.5,75962.96,1.0,-0.30945,0.00011,26.95109]
[1777389375129,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375141,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375345,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375669,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375900,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375931,40.51,75962.11,1.0,-0.30955,0.00011,26.95456]
[1777389375752,40.51,75968.76,1.0,-0.30879,0.00011,26.92819]
[1777389378963,40.5,75972.32,1.0,-0.30838,0.00011,26.91376]
[1777389380572,40.5,75971.75,1.0,-0.30844,0.00011,26.91587]
[1777389385331,40.5,75974.43,1.0,-0.30813,0.00011,26.90478]
[1777389389157,40.5,75970.69,1.0,-0.30855,0.00011,26.91945]
[1777389389162,40.5,75970.69,1.0,-0.30855,0.00011,26.91945]
[1777389394281,40.5,75971.2,1.0,-0.30846,0.00011,26.91391]
[1777389395571,40.5,75970.86,1.0,-0.3085,0.00011,26.9152]
[1777389400932,40.49,75966.35,1.0,-0.309,0.00011,26.93269]
[1777389403268,40.49,75967.62,1.0,-0.30885,0.00011,26.92744]
[1777389408987,40.49,75976.24,1.0,-0.30786,0.00011,26.89248]
[1777389414274,40.49,75974.9,1.0,-0.308,0.00011,26.89763]
[1777389414326,40.49,75974.9,1.0,-0.308,0.00011,26.89763]
[1777389418841,40.49,75979.85,1.0,-0.30744,0.00011,26.8776]
[1777389418941,40.49,75979.85,1.0,-0.30744,0.00011,26.8776]
[1777389418998,40.49,75979.85,1.0,-0.30744,0.00011,26.8776]
[1777389419087,40.49,75979.23,1.0,-0.30751,0.00011,26.88004]
[1777389420464,40.49,75983.97,1.0,-0.30697,0.00011,26.86095]
[1777389421548,40.49,75990.9,1.0,-0.30618,0.00011,26.83299]
[1777389421631,40.49,75990.9,1.0,-0.30618,0.00011,26.83299]
[1777389421854,40.49,75990.9,1.0,-0.30618,0.00011,26.83299]
[1777389427039,40.49,76003.81,1.0,-0.30472,0.00011,26.78086]
[1777389427272,40.49,76004.12,1.0,-0.30469,0.00011,26.77965]
[1777389429311,40.49,76010.57,1.0,-0.30396,0.00011,26.7535]
[1777389435471,40.49,76006.73,1.0,-0.30441,0.00011,26.76959]
[1777389437269,40.49,76006.63,1.0,-0.30442,0.00011,26.77012]
[1777389443234,40.49,76003.36,1.0,-0.3048,0.00011,26.78375]
[1777389447505,40.49,76002.92,1.0,-0.30485,0.00011,26.78567]
[1777389449526,40.49,76006.19,1.0,-0.30449,0.00011,26.77247]
[1777389450982,40.49,76006.21,1.0,-0.30449,0.00011,26.77244]
[1777389451621,40.5,75999.98,1.0,-0.30519,0.00011,26.79781]
[1777389453894,40.5,75993.3,1.0,-0.30593,0.00011,26.82179]
[1777389454065,40.5,75993.3,1.0,-0.30593,0.00011,26.82179]
[1777389459346,40.5,75989.79,1.0,-0.30633,0.00011,26.83597]
[1777389462985,40.5,75991.64,1.0,-0.30612,0.00011,26.82848]
[1777389463024,40.5,75991.64,1.0,-0.30612,0.00011,26.82848]
[1777389464381,40.49,75981.46,1.0,-0.30728,0.00011,26.86944]
[1777389469416,40.49,75982.46,1.0,-0.30716,0.00011,26.86522]
[1777389474451,40.49,75983.51,1.0,-0.30703,0.00011,26.8608]
[1777389479486,40.49,75981.57,1.0,-0.30725,0.00011,26.86842]
[1777389484847,40.49,75985.18,1.0,-0.30683,0.00011,26.85374]
[1777389484978,40.49,75985.18,1.0,-0.30683,0.00011,26.85374]
[1777389485255,40.49,75985.46,1.0,-0.3068,0.00011,26.85259]
[1777389485287,40.49,75985.46,1.0,-0.3068,0.00011,26.85259]
[1777389485606,40.49,75985.46,1.0,-0.3068,0.00011,26.85259]
[1777389485904,40.49,75994.12,1.0,-0.30582,0.00011,26.81762]
[1777389486540,40.49,76003.94,1.0,-0.30471,0.00011,26.7778]
[1777389488728,40.49,76004.9,1.0,-0.3046,0.00011,26.77394]
[1777389491406,40.49,76004.11,1.0,-0.30469,0.00011,26.7773]
[1777389491730,40.49,76004.11,1.0,-0.30469,0.00011,26.7773]
[1777389497616,40.49,76000.73,1.0,-0.30508,0.00011,26.7912]
[1777389502288,40.49,75998.98,1.0,-0.30528,0.00011,26.79841]
[1777389503993,40.49,75996.21,1.0,-0.3056,0.00011,26.80966]
[1777389508804,40.49,75990.66,1.0,-0.30622,0.00011,26.83211]
[1777389510010,40.49,75990.78,1.0,-0.30621,0.00011,26.83162]
[1777389510109,40.49,75990.78,1.0,-0.30621,0.00011,26.83162]
[1777389515745,40.49,75984.58,1.0,-0.30689,0.00011,26.8533]
[1777389521787,40.49,75984.6,1.0,-0.30689,0.00011,26.85301]
[1777389522903,40.49,75984.6,1.0,-0.30689,0.00011,26.85301]
[1777389524899,40.49,75987.23,1.0,-0.30659,0.00011,26.84236]
[1777389524968,40.49,75987.23,1.0,-0.30659,0.00011,26.84236]
[1777389528415,40.49,75981.45,1.0,-0.30724,0.00011,26.86551]
[1777389529818,40.49,75979.79,1.0,-0.30743,0.00011,26.87213]
[1777389534878,40.49,75981.85,1.0,-0.30718,0.00011,26.86358]
[1777389536958,40.49,75981.8,1.0,-0.30719,0.00011,26.86373]
[1777389537937,40.49,75981.29,1.0,-0.30725,0.00011,26.86573]
[1777389539132,40.49,75982.18,1.0,-0.30714,0.00011,26.86211]
[1777389540380,40.49,75981.45,1.0,-0.30722,0.00011,26.86495]
[1777389541062,40.49,75981.45,1.0,-0.30722,0.00011,26.86495]
[1777389548976,40.48,75985.43,1.0,-0.30676,0.00011,26.8486]
[1777389554010,40.48,75982.59,1.0,-0.30708,0.00011,26.85984]
[1777389557469,40.48,75982.68,1.0,-0.30707,0.00011,26.85935]
[1777389561332,40.48,75971.42,1.0,-0.30834,0.00011,26.90431]
[1777389561540,40.48,75971.42,1.0,-0.30834,0.00011,26.90431]
[1777389561548,40.48,75971.42,1.0,-0.30834,0.00011,26.90431]
[1777389567102,40.48,75969.6,1.0,-0.30853,0.00011,26.911]
[1777389572137,40.47,75972.2,1.0,-0.30821,0.00011,26.89707]
[1777389577171,40.47,75973.55,1.0,-0.30805,0.00011,26.89132]
[1777389582621,40.47,75973.0,1.0,-0.3081,0.00011,26.89325]
[1777389582771,40.47,75973.0,1.0,-0.3081,0.00011,26.89325]
[1777389582873,40.47,75973.11,1.0,-0.30809,0.00011,26.89274]
[1777389583787,40.47,75973.11,1.0,-0.30809,0.00011,26.89274]
[1777389586028,40.47,75974.1,1.0,-0.30799,0.00011,26.88907]
[1777389591881,40.48,75975.8,1.0,-0.30782,0.00011,26.88317]
[1777389591981,40.48,75975.47,1.0,-0.30786,0.00011,26.88465]
[1777389594345,40.48,75981.68,1.0,-0.30715,0.00011,26.85962]
[1777389594382,40.48,75981.68,1.0,-0.30715,0.00011,26.85962]
[1777389594829,40.48,75981.68,1.0,-0.30715,0.00011,26.85962]
[1777389595462,40.48,75983.03,1.0,-0.307,0.00011,26.85415]
[1777389595514,40.48,75983.03,1.0,-0.307,0.00011,26.85415]
[1777389595523,40.48,75983.03,1.0,-0.307,0.00011,26.85415]
[1777389595784,40.48,75983.03,1.0,-0.307,0.00011,26.85415]
[1777389596196,40.48,75983.03,1.0,-0.307,0.00011,26.85415]
[1777389596236,40.48,75985.36,1.0,-0.30673,0.00011,26.84474]
[1777389596305,40.48,75999.29,1.0,-0.30515,0.00011,26.78839]
[1777389601235,40.48,76003.36,1.0,-0.30469,0.00011,26.77203]
[1777389602412,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602501,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602525,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602590,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602711,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602741,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602829,40.48,76002.25,1.0,-0.30482,0.00011,26.77659]
[1777389602852,40.48,76005.85,1.0,-0.30442,0.00011,26.76199]
[1777389603371,40.48,76005.85,1.0,-0.30442,0.00011,26.76199]
[1777389604057,40.48,76005.85,1.0,-0.30442,0.00011,26.76199]
[1777389604122,40.48,76009.51,1.0,-0.304,0.00011,26.7469]
[1777389605406,40.48,76006.31,1.0,-0.30436,0.00011,26.75989]
[1777389605443,40.48,76006.31,1.0,-0.30436,0.00011,26.75989]
[1777389605485,40.48,76006.31,1.0,-0.30436,0.00011,26.75989]
[1777389605515,40.48,76006.54,1.0,-0.30433,0.00011,26.75888]
[1777389607789,40.48,76007.66,1.0,-0.3042,0.00011,26.75415]
[1777389609413,40.47,76018.42,1.0,-0.30297,0.00011,26.70971]
[1777389612618,40.47,76017.58,1.0,-0.30306,0.00011,26.71292]
[1777389612998,40.47,76017.58,1.0,-0.30306,0.00011,26.71292]
[1777389613083,40.47,76016.94,1.0,-0.30313,0.00011,26.71542]
[1777389618824,40.47,76017.33,1.0,-0.30308,0.00011,26.71345]
[1777389624518,40.46,76011.03,1.0,-0.30377,0.00011,26.73844]
[1777389629552,40.46,76010.08,1.0,-0.30386,0.00011,26.74175]
[1777389633391,40.46,76014.71,1.0,-0.30331,0.00011,26.71934]
[1777389634203,40.46,76014.71,1.0,-0.30331,0.00011,26.71934]
[1777389636603,40.46,76025.39,1.0,-0.3021,0.00011,26.67517]
[1777389641638,40.45,76020.21,1.0,-0.30268,0.00011,26.69616]
[1777389643801,40.45,76020.78,1.0,-0.30261,0.00011,26.69374]
[1777389649780,40.45,76015.47,1.0,-0.3032,0.00011,26.71497]
[1777389653166,40.45,76015.62,1.0,-0.30317,0.00011,26.71407]
[1777389654069,40.45,76015.63,1.0,-0.30317,0.00011,26.71384]
[1777389654077,40.45,76015.63,1.0,-0.30317,0.00011,26.71384]
[1777389654121,40.45,76018.32,1.0,-0.30286,0.00011,26.70281]
[1777389659765,40.44,76014.84,1.0,-0.30324,0.00011,26.71637]
[1777389661051,40.44,76014.84,1.0,-0.30324,0.00011,26.71637]
[1777389661572,40.44,76009.94,1.0,-0.30379,0.00011,26.7363]
[1777389661779,40.44,75999.63,1.0,-0.30495,0.00011,26.77819]
[1777389663503,40.44,75994.11,1.0,-0.30557,0.00011,26.80056]
[1777389663506,40.44,75994.11,1.0,-0.30557,0.00011,26.80056]
[1777389663589,40.44,75994.11,1.0,-0.30557,0.00011,26.80056]
[1777389664354,40.44,75988.85,1.0,-0.30617,0.00011,26.82179]
[1777389665288,40.44,75986.77,1.0,-0.30641,0.00011,26.83019]
[1777389665618,40.44,75986.77,1.0,-0.30641,0.00011,26.83019]
[1777389665791,40.44,75986.77,1.0,-0.30641,0.00011,26.83019]
[1777389665890,40.44,75986.77,1.0,-0.30641,0.00011,26.83019]
[1777389665940,40.44,75986.77,1.0,-0.30641,0.00011,26.83019]
[1777389666672,40.44,75979.28,1.0,-0.30725,0.00011,26.86029]
[1777389666724,40.44,75979.28,1.0,-0.30725,0.00011,26.86029]
[1777389669094,40.44,75978.18,1.0,-0.30738,0.00011,26.86463]
[1777389669111,40.44,75978.18,1.0,-0.30738,0.00011,26.86463]
[1777389669505,40.44,75979.1,1.0,-0.30727,0.00011,26.86089]
[1777389669532,40.44,75979.1,1.0,-0.30727,0.00011,26.86089]
[1777389670111,40.44,75979.1,1.0,-0.30727,0.00011,26.86089]
[1777389670145,40.44,75979.1,1.0,-0.30727,0.00011,26.86089]
[1777389670371,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389670427,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389670774,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389670893,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389670949,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389671107,40.44,75986.7,1.0,-0.30641,0.00011,26.83022]
[1777389671137,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671324,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671407,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671583,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671618,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671675,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671823,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671892,40.44,76007.56,1.0,-0.30404,0.00011,26.74549]
[1777389671899,40.44,76030.91,1.0,-0.3014,0.00011,26.6494]
[1777389672544,40.44,76030.91,1.0,-0.3014,0.00011,26.6494]
[1777389672769,40.44,76030.91,1.0,-0.3014,0.00011,26.6494]
[1777389673639,40.44,76034.12,1.0,-0.30104,0.00011,26.63605]
[1777389673776,40.44,76034.12,1.0,-0.30104,0.00011,26.63605]
[1777389674971,40.44,76033.84,1.0,-0.30107,0.00011,26.63716]
[1777389679258,40.44,76034.26,1.0,-0.30102,0.00011,26.63523]
[1777389683947,40.43,76024.0,1.0,-0.30217,0.00011,26.6773]
[1777389684436,40.43,76024.0,1.0,-0.30217,0.00011,26.6773]
[1777389684891,40.43,76024.0,1.0,-0.30217,0.00011,26.6773]
[1777389684910,40.43,76024.0,1.0,-0.30217,0.00011,26.6773]
[1777389688572,40.43,76024.81,1.0,-0.30207,0.00011,26.6736]
[1777389689724,40.43,76024.51,1.0,-0.3021,0.00011,26.67475]
[1777389690818,40.43,76024.5,1.0,-0.3021,0.00011,26.67471]
[1777389691864,40.43,76027.95,1.0,-0.30171,0.00011,26.66039]
[1777389691986,40.43,76027.95,1.0,-0.30171,0.00011,26.66039]
[1777389694305,40.43,76032.26,1.0,-0.3012,0.00011,26.63931]
[1777389704088,40.43,76033.51,1.0,-0.30105,0.00011,26.63357]
[1777389707081,40.43,76032.77,1.0,-0.30113,0.00011,26.63653]
[1777389709262,40.42,76037.8,1.0,-0.30056,0.00011,26.61559]
[1777389713818,40.42,76038.19,1.0,-0.30051,0.00011,26.61382]
[1777389719193,40.42,76031.05,1.0,-0.30131,0.00011,26.64318]
[1777389720869,40.42,76026.94,1.0,-0.30177,0.00011,26.66012]
[1777389720922,40.42,76026.94,1.0,-0.30177,0.00011,26.66012]
[1777389723670,40.42,76028.31,1.0,-0.30161,0.00011,26.65426]
[1777389723724,40.42,76028.31,1.0,-0.30161,0.00011,26.65426]
[1777389724308,40.42,76028.31,1.0,-0.30161,0.00011,26.65426]
[1777389729263,40.42,76040.02,1.0,-0.30028,0.00011,26.60544]
[1777389730569,40.42,76041.46,1.0,-0.30012,0.00011,26.59943]
[1777389731224,40.42,76041.46,1.0,-0.30012,0.00011,26.59943]
[1777389734356,40.42,76038.84,1.0,-0.30042,0.00011,26.61029]
[1777389739710,40.42,76040.52,1.0,-0.30022,0.00011,26.60322]
[1777389745018,40.42,76042.94,1.0,-0.29995,0.00011,26.59313]
[1777389745818,40.42,76043.16,1.0,-0.29993,0.00011,26.59221]
[1777389746112,40.42,76043.16,1.0,-0.29993,0.00011,26.59221]
[1777389747662,40.42,76033.59,1.0,-0.301,0.00011,26.63193]
[1777389747706,40.42,76033.59,1.0,-0.301,0.00011,26.63193]
[1777389753432,40.42,76029.9,1.0,-0.30139,0.00011,26.6437]
[1777389754537,40.42,76029.9,1.0,-0.30139,0.00011,26.6437]
[1777389754653,40.42,76029.9,1.0,-0.30139,0.00011,26.6437]
[1777389760483,40.41,76036.51,1.0,-0.30064,0.00011,26.6161]
[1777389765518,40.41,76031.19,1.0,-0.30124,0.00011,26.63792]
[1777389770553,40.41,76032.91,1.0,-0.30104,0.00011,26.63056]
[1777389772567,40.41,76042.6,1.0,-0.29995,0.00011,26.59026]
[1777389776070,40.41,76045.33,1.0,-0.29964,0.00011,26.57888]
[1777389776706,40.41,76047.6,1.0,-0.29938,0.00011,26.56942]
[1777389782639,40.41,76048.39,1.0,-0.2993,0.00011,26.56634]
[1777389784257,40.41,76048.39,1.0,-0.2993,0.00011,26.56634]
[1777389788876,40.41,76053.93,1.0,-0.29868,0.00011,26.54331]
[1777389791465,40.41,76054.52,1.0,-0.29862,0.00011,26.54097]
[1777389795756,40.42,76046.63,1.0,-0.29951,0.00011,26.57412]
[1777389795761,40.42,76046.63,1.0,-0.29951,0.00011,26.57412]
[1777389795782,40.42,76046.63,1.0,-0.29951,0.00011,26.57412]
[1777389795819,40.42,76046.63,1.0,-0.29951,0.00011,26.57412]
[1777389797268,40.42,76042.55,1.0,-0.29997,0.00011,26.59113]
[1777389799297,40.41,76034.88,1.0,-0.30083,0.00011,26.62296]
[1777389800682,40.41,76036.45,1.0,-0.30065,0.00011,26.61638]
[1777389805801,40.41,76037.65,1.0,-0.30051,0.00011,26.61123]
[1777389808818,40.41,76036.04,1.0,-0.30069,0.00011,26.61785]
[1777389813858,40.41,76035.09,1.0,-0.30078,0.00011,26.61841]
[1777389818893,40.41,76033.07,1.0,-0.301,0.00011,26.62657]
[1777389823928,40.41,76030.48,1.0,-0.30129,0.00011,26.63706]
[1777389828963,40.41,76028.73,1.0,-0.30148,0.00011,26.64402]
[1777389833998,40.41,76025.2,1.0,-0.30187,0.00011,26.65826]
[1777389836810,40.4,76026.51,1.0,-0.30171,0.00011,26.6527]
[1777389836913,40.4,76026.51,1.0,-0.30171,0.00011,26.6527]
[1777389837878,40.4,76023.8,1.0,-0.30202,0.00011,26.66381]
[1777389837925,40.4,76023.8,1.0,-0.30202,0.00011,26.66381]
[1777389838029,40.4,76014.76,1.0,-0.30304,0.00011,26.70094]
[1777389843018,40.4,76008.53,1.0,-0.30373,0.00011,26.72594]
[1777389843459,40.4,76008.53,1.0,-0.30373,0.00011,26.72594]
[1777389844390,40.4,76008.67,1.0,-0.30371,0.00011,26.72523]
[1777389844419,40.4,76008.67,1.0,-0.30371,0.00011,26.72523]
[1777389846406,40.4,76013.61,1.0,-0.30314,0.00011,26.70471]
[1777389846993,40.4,76018.18,1.0,-0.30262,0.00011,26.6858]
[1777389850827,40.39,76014.39,1.0,-0.30304,0.00011,26.70097]
[1777389853819,40.39,76023.72,1.0,-0.30198,0.00011,26.66226]
[1777389855737,40.39,76029.14,1.0,-0.30136,0.00011,26.63972]
[1777389856949,40.39,76031.07,1.0,-0.30115,0.00011,26.63167]
[1777389856968,40.39,76031.07,1.0,-0.30115,0.00011,26.63167]
[1777389858601,40.39,76038.6,1.0,-0.30029,0.00011,26.60035]
[1777389859235,40.39,76038.6,1.0,-0.30029,0.00011,26.60035]
[1777389859449,40.39,76038.6,1.0,-0.30029,0.00011,26.60035]
[1777389859467,40.39,76048.72,1.0,-0.29916,0.00011,26.55816]
[1777389865217,40.39,76052.87,1.0,-0.2987,0.00011,26.54106]
[1777389870264,40.39,76058.68,1.0,-0.29805,0.00011,26.51695]
[1777389875298,40.4,76056.76,1.0,-0.29826,0.00011,26.5222]
[1777389880334,40.4,76056.44,1.0,-0.2983,0.00011,26.52386]
[1777389885369,40.4,76058.04,1.0,-0.29813,0.00011,26.51741]
[1777389890404,40.4,76055.15,1.0,-0.29846,0.00011,26.52983]
[1777389895439,40.4,76055.4,1.0,-0.29844,0.00011,26.52902]
[1777389900473,40.4,76056.75,1.0,-0.2983,0.00011,26.5237]
[1777389905509,40.41,76051.51,1.0,-0.29889,0.00011,26.54584]
[1777389910544,40.41,76054.23,1.0,-0.29859,0.00011,26.53465]
[1777389915579,40.41,76051.61,1.0,-0.29889,0.00011,26.54579]
[1777389920614,40.41,76053.28,1.0,-0.2987,0.00011,26.53898]
[1777389925649,40.41,76053.88,1.0,-0.29864,0.00011,26.53667]
[1777389930684,40.41,76058.38,1.0,-0.29814,0.00011,26.51806]
[1777389935721,40.41,76051.28,1.0,-0.29893,0.00011,26.54494]
[1777389940756,40.41,76055.74,1.0,-0.29843,0.00011,26.52647]
[1777389945791,40.42,76056.21,1.0,-0.29839,0.00011,26.52474]
[1777389950827,40.42,76057.71,1.0,-0.29823,0.00011,26.51873]
[1777389954798,40.42,76054.85,1.0,-0.29855,0.00011,26.53086]
[1777389954834,40.42,76054.85,1.0,-0.29855,0.00011,26.53086]
[1777389959896,40.42,76049.28,1.0,-0.29918,0.00011,26.55431]
[1777389964956,40.42,76050.88,1.0,-0.299,0.00011,26.54772]
[1777389969991,40.42,76048.67,1.0,-0.29925,0.00011,26.55705]
[1777389973866,40.42,76049.54,1.0,-0.29916,0.00011,26.55347]
[1777389979054,40.42,76055.84,1.0,-0.29845,0.00011,26.5273]
[1777389984089,40.42,76055.46,1.0,-0.2985,0.00011,26.52909]
[1777389989123,40.42,76053.95,1.0,-0.29868,0.00011,26.53557]
[1777389994159,40.42,76053.86,1.0,-0.29867,0.00011,26.53299]
[1777389999195,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000114,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000338,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000383,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000415,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000466,40.43,76050.78,1.0,-0.29902,0.00011,26.54605]
[1777390000599,40.43,76034.4,1.0,-0.30087,0.00011,26.61424]
[1777390000818,40.43,76034.4,1.0,-0.30087,0.00011,26.61424]
[1777390001978,40.43,76027.6,1.0,-0.30163,0.00011,26.64234]
[1777390002908,40.43,76028.21,1.0,-0.30156,0.00011,26.63975]
[1777390003404,40.43,76028.21,1.0,-0.30156,0.00011,26.63975]
[1777390004015,40.42,76032.38,1.0,-0.30109,0.00011,26.62244]
[1777390009367,40.42,76038.7,1.0,-0.30038,0.00011,26.59615]
[1777390012925,40.42,76037.51,1.0,-0.30051,0.00011,26.60098]
[1777390018331,40.42,76044.21,1.0,-0.29975,0.00011,26.57312]
[1777390023366,40.42,76041.12,1.0,-0.3001,0.00011,26.58599]
[1777390028401,40.42,76042.98,1.0,-0.29989,0.00011,26.57823]
[1777390028951,40.42,76042.98,1.0,-0.29989,0.00011,26.57823]
[1777390029818,40.42,76038.36,1.0,-0.30041,0.00011,26.59744]
[1777390029982,40.42,76038.36,1.0,-0.30041,0.00011,26.59744]
[1777390033556,40.42,76031.84,1.0,-0.30114,0.00011,26.62437]
[1777390033570,40.42,76031.84,1.0,-0.30114,0.00011,26.62437]
[1777390033635,40.42,76031.84,1.0,-0.30114,0.00011,26.62437]
[1777390033772,40.42,76031.64,1.0,-0.30117,0.00011,26.62516]
[1777390034443,40.42,76018.16,1.0,-0.30269,0.00011,26.68072]
[1777390039358,40.42,76022.55,1.0,-0.30218,0.00011,26.66231]
[1777390040692,40.42,76017.25,1.0,-0.30278,0.00011,26.68397]
[1777390043366,40.42,76009.69,1.0,-0.30363,0.00011,26.7148]
[1777390043401,40.42,76009.69,1.0,-0.30363,0.00011,26.7148]
[1777390046653,40.42,75999.41,1.0,-0.30478,0.00011,26.75638]
[1777390049336,40.41,75993.56,1.0,-0.30543,0.00011,26.77969]
[1777390049435,40.41,75993.56,1.0,-0.30543,0.00011,26.77969]
[1777390049457,40.41,75993.56,1.0,-0.30543,0.00011,26.77969]
[1777390049634,40.41,75993.56,1.0,-0.30543,0.00011,26.77969]
[1777390050640,40.41,75989.29,1.0,-0.30591,0.00011,26.79682]
[1777390056489,40.4,75985.15,1.0,-0.30634,0.00011,26.80926]
[1777390056597,40.4,75984.1,1.0,-0.30645,0.00011,26.8133]
[1777390060452,40.4,75983.91,1.0,-0.30647,0.00011,26.81386]
[1777390065366,40.4,75983.74,1.0,-0.30649,0.00011,26.81457]
[1777390066224,40.4,75979.47,1.0,-0.30697,0.00011,26.83181]
[1777390066251,40.4,75979.47,1.0,-0.30697,0.00011,26.83181]
[1777390066310,40.4,75979.47,1.0,-0.30697,0.00011,26.83181]
[1777390066396,40.4,75979.47,1.0,-0.30697,0.00011,26.83181]
[1777390068021,40.4,75971.03,1.0,-0.30793,0.00011,26.86572]
[1777390069399,40.4,75970.73,1.0,-0.30797,0.00011,26.86688]
[1777390069430,40.4,75970.73,1.0,-0.30797,0.00011,26.86688]
[1777390070160,40.4,75970.73,1.0,-0.30797,0.00011,26.86688]
[1777390070227,40.4,75970.73,1.0,-0.30797,0.00011,26.86688]
[1777390070261,40.4,75963.0,1.0,-0.30885,0.00011,26.89798]
[1777390073436,40.4,75958.72,1.0,-0.30935,0.00011,26.91532]
[1777390074184,40.4,75954.24,1.0,-0.30986,0.00011,26.93328]
[1777390074366,40.4,75954.24,1.0,-0.30986,0.00011,26.93328]
[1777390075342,40.4,75951.94,1.0,-0.31013,0.00011,26.94252]
[1777390075499,40.4,75951.94,1.0,-0.31013,0.00011,26.94252]
[1777390075541,40.41,75954.0,1.0,-0.30989,0.00011,26.93443]
[1777390077941,40.41,75957.75,1.0,-0.30947,0.00011,26.91958]
[1777390078152,40.41,75957.75,1.0,-0.30947,0.00011,26.91958]
[1777390079586,40.41,75958.01,1.0,-0.30944,0.00011,26.91852]
[1777390080738,40.4,75964.58,1.0,-0.30868,0.00011,26.89212]
[1777390082066,40.4,75961.97,1.0,-0.30898,0.00011,26.90249]
[1777390086229,40.4,75960.74,1.0,-0.30911,0.00011,26.90707]
[1777390087519,40.4,75964.06,1.0,-0.30873,0.00011,26.89373]
[1777390090519,40.4,75965.93,1.0,-0.30851,0.00011,26.88605]
[1777390095680,40.4,75973.72,1.0,-0.30762,0.00011,26.85459]
[1777390098920,40.4,75975.66,1.0,-0.30739,0.00011,26.84668]
[1777390104946,40.4,75974.5,1.0,-0.30752,0.00011,26.8512]
[1777390105761,40.4,75974.5,1.0,-0.30752,0.00011,26.8512]
[1777390110525,40.4,75967.62,1.0,-0.3083,0.00011,26.87869]
[1777390111089,40.4,75967.0,1.0,-0.30837,0.00011,26.88112]
[1777390111101,40.4,75967.0,1.0,-0.30837,0.00011,26.88112]
[1777390111130,40.4,75967.0,1.0,-0.30837,0.00011,26.88112]
[1777390115519,40.39,75961.22,1.0,-0.30901,0.00011,26.90089]
[1777390121060,40.39,75964.0,1.0,-0.30868,0.00011,26.88933]
[1777390124962,40.39,75963.59,1.0,-0.30872,0.00011,26.8908]
[1777390128025,40.39,75963.75,1.0,-0.3087,0.00011,26.88999]
[1777390128046,40.39,75963.75,1.0,-0.3087,0.00011,26.88999]
[1777390133519,40.39,75968.68,1.0,-0.30813,0.00011,26.87003]
[1777390134765,40.39,75971.59,1.0,-0.3078,0.00011,26.85828]
[1777390135404,40.39,75971.59,1.0,-0.3078,0.00011,26.85828]
[1777390136040,40.39,75971.56,1.0,-0.3078,0.00011,26.85837]
[1777390137000,40.39,75971.3,1.0,-0.30783,0.00011,26.85939]
[1777390138760,40.39,75971.36,1.0,-0.30782,0.00011,26.85909]
[1777390139018,40.39,75971.36,1.0,-0.30782,0.00011,26.85909]
[1777390142069,40.39,75970.52,1.0,-0.30792,0.00011,26.86239]
[1777390143551,40.39,75966.58,1.0,-0.30836,0.00011,26.87817]
[1777390149256,40.38,75966.64,1.0,-0.30835,0.00011,26.87757]
[1777390150098,40.38,75966.64,1.0,-0.30835,0.00011,26.87757]
[1777390151519,40.38,75964.69,1.0,-0.30857,0.00011,26.88534]
[1777390151534,40.38,75964.69,1.0,-0.30857,0.00011,26.88534]
[1777390151769,40.38,75964.69,1.0,-0.30857,0.00011,26.88534]
[1777390151865,40.38,75965.83,1.0,-0.30844,0.00011,26.88073]
[1777390152074,40.38,75965.83,1.0,-0.30844,0.00011,26.88073]
[1777390152176,40.38,75965.83,1.0,-0.30844,0.00011,26.88073]
[1777390152278,40.38,75978.84,1.0,-0.30695,0.00011,26.82836]
[1777390153016,40.38,75978.84,1.0,-0.30695,0.00011,26.82836]
[1777390153068,40.38,75978.84,1.0,-0.30695,0.00011,26.82836]
[1777390153236,40.38,75978.84,1.0,-0.30695,0.00011,26.82836]
[1777390153480,40.38,75978.84,1.0,-0.30695,0.00011,26.82836]
[1777390153684,40.38,75981.22,1.0,-0.30668,0.00011,26.81853]
[1777390154510,40.38,75981.22,1.0,-0.30668,0.00011,26.81853]
[1777390154836,40.38,75980.68,1.0,-0.30673,0.00011,26.82056]
[1777390160334,40.38,75981.16,1.0,-0.30668,0.00011,26.81871]
[1777390165369,40.38,75980.75,1.0,-0.30673,0.00011,26.82043]
[1777390165786,40.38,75980.75,1.0,-0.30673,0.00011,26.82043]
[1777390167061,40.38,75983.58,1.0,-0.30641,0.00011,26.80901]
[1777390167065,40.38,75983.58,1.0,-0.30641,0.00011,26.80901]
[1777390172027,40.38,75994.38,1.0,-0.30517,0.00011,26.76234]
[1777390172334,40.38,75994.38,1.0,-0.30517,0.00011,26.76234]
[1777390172445,40.38,75994.38,1.0,-0.30517,0.00011,26.76234]
[1777390172684,40.38,75994.38,1.0,-0.30517,0.00011,26.76234]
[1777390172785,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390172794,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390172821,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390172884,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390172912,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390172988,40.38,76007.3,1.0,-0.30371,0.00011,26.70966]
[1777390173425,40.38,76018.93,1.0,-0.30239,0.00011,26.66176]
[1777390174194,40.38,76018.93,1.0,-0.30239,0.00011,26.66176]
[1777390174607,40.38,76018.93,1.0,-0.30239,0.00011,26.66176]
[1777390174713,40.38,76018.93,1.0,-0.30239,0.00011,26.66176]
[1777390175283,40.38,76023.56,1.0,-0.30186,0.00011,26.64259]
[1777390177749,40.38,76026.33,1.0,-0.30155,0.00011,26.63105]
[1777390185818,40.38,76026.54,1.0,-0.30152,0.00011,26.62989]
[1777390191551,40.38,76019.1,1.0,-0.30235,0.00011,26.66034]
[1777390192935,40.38,76018.97,1.0,-0.30236,0.00011,26.66081]
[1777390198541,40.38,76016.77,1.0,-0.3026,0.00011,26.66951]
[1777390200906,40.37,76014.79,1.0,-0.30282,0.00011,26.67744]
[1777390204201,40.37,76020.51,1.0,-0.30217,0.00011,26.6536]
[1777390207530,40.37,76017.28,1.0,-0.30253,0.00011,26.6667]
[1777390207955,40.37,76015.14,1.0,-0.30277,0.00011,26.67544]
[1777390208356,40.37,76015.14,1.0,-0.30277,0.00011,26.67544]
[1777390208875,40.37,76012.64,1.0,-0.30305,0.00011,26.68565]
[1777390209282,40.37,76012.64,1.0,-0.30305,0.00011,26.68565]
[1777390212787,40.37,76012.57,1.0,-0.30305,0.00011,26.68567]
[1777390213324,40.37,76012.1,1.0,-0.3031,0.00011,26.6875]
[1777390218682,40.37,76014.11,1.0,-0.30286,0.00011,26.67876]
[1777390219553,40.37,76010.08,1.0,-0.30332,0.00011,26.69523]
[1777390221761,40.36,75994.61,1.0,-0.30506,0.00011,26.75818]
[1777390221844,40.36,75994.61,1.0,-0.30506,0.00011,26.75818]
[1777390226912,40.36,75996.03,1.0,-0.30488,0.00011,26.7516]
[1777390230258,40.36,75987.9,1.0,-0.30579,0.00011,26.78421]
[1777390231220,40.35,75986.59,1.0,-0.30594,0.00011,26.78937]
[1777390231225,40.35,75986.59,1.0,-0.30594,0.00011,26.78937]
[1777390231831,40.35,75984.57,1.0,-0.30615,0.00011,26.79424]
[1777390234608,40.35,75983.32,1.0,-0.30629,0.00011,26.79924]
[1777390236521,40.35,75981.68,1.0,-0.30648,0.00011,26.80585]
[1777390238459,40.35,75980.16,1.0,-0.30665,0.00011,26.81192]
[1777390239318,40.35,75980.04,1.0,-0.30666,0.00011,26.81236]
[1777390239337,40.35,75980.04,1.0,-0.30666,0.00011,26.81236]
[1777390239616,40.35,75980.04,1.0,-0.30666,0.00011,26.81236]
[1777390244116,40.35,75977.2,1.0,-0.30698,0.00011,26.82385]
[1777390244922,40.35,75967.55,1.0,-0.30808,0.00011,26.8627]
[1777390246967,40.35,75964.83,1.0,-0.30839,0.00011,26.87358]
[1777390247678,40.35,75964.83,1.0,-0.30839,0.00011,26.87358]
[1777390247761,40.35,75964.83,1.0,-0.30839,0.00011,26.87358]
[1777390249390,40.35,75961.16,1.0,-0.30881,0.00011,26.88832]
[1777390254992,40.35,75962.78,1.0,-0.30862,0.00011,26.88154]
[1777390257765,40.35,75962.68,1.0,-0.30863,0.00011,26.88189]
[1777390257803,40.35,75962.68,1.0,-0.30863,0.00011,26.88189]
[1777390258681,40.35,75959.6,1.0,-0.30898,0.00011,26.89409]
[1777390260873,40.35,75961.56,1.0,-0.30876,0.00011,26.88632]
[1777390261664,40.35,75961.35,1.0,-0.30878,0.00011,26.88723]
[1777390262094,40.35,75960.99,1.0,-0.30883,0.00011,26.88874]
[1777390263477,40.35,75960.74,1.0,-0.30886,0.00011,26.8898]
[1777390263521,40.35,75960.74,1.0,-0.30886,0.00011,26.8898]
[1777390264204,40.35,75960.79,1.0,-0.30885,0.00011,26.88954]
[1777390264312,40.35,75960.79,1.0,-0.30885,0.00011,26.88954]
[1777390264567,40.35,75960.79,1.0,-0.30885,0.00011,26.88954]
[1777390264587,40.35,75956.91,1.0,-0.30929,0.00011,26.90499]
[1777390265228,40.35,75956.91,1.0,-0.30929,0.00011,26.90499]
[1777390267797,40.35,75953.1,1.0,-0.30973,0.00011,26.92045]
[1777390269144,40.35,75951.85,1.0,-0.30988,0.00011,26.92566]
[1777390269267,40.35,75951.85,1.0,-0.30988,0.00011,26.92566]
[1777390269276,40.35,75951.85,1.0,-0.30988,0.00011,26.92566]
[1777390270082,40.35,75951.17,1.0,-0.30996,0.00011,26.92849]
[1777390270180,40.35,75951.17,1.0,-0.30996,0.00011,26.92849]
[1777390271774,40.35,75946.9,1.0,-0.31046,0.00011,26.94558]
[1777390273329,40.36,75941.71,1.0,-0.31106,0.00011,26.96634]
[1777390276144,40.36,75930.41,1.0,-0.31236,0.00011,27.01121]
[1777390281178,40.36,75935.46,1.0,-0.31178,0.00011,26.99146]
[1777390286214,40.36,75939.15,1.0,-0.31137,0.00011,26.97719]
[1777390291249,40.36,75936.41,1.0,-0.31167,0.00011,26.98514]
[1777390296284,40.36,75937.4,1.0,-0.31157,0.00011,26.98147]
[1777390301318,40.36,75933.4,1.0,-0.31203,0.00011,26.99741]
[1777390306499,40.37,75932.51,1.0,-0.31214,0.00011,27.00103]
[1777390306818,40.37,75932.51,1.0,-0.31214,0.00011,27.00103]
[1777390307463,40.37,75930.4,1.0,-0.31238,0.00011,27.00937]
[1777390310168,40.37,75922.55,1.0,-0.31328,0.00012,27.04018]
[1777390315418,40.36,75919.38,1.0,-0.31364,0.00012,27.05247]
[1777390321460,40.36,75921.66,1.0,-0.31338,0.00012,27.04343]
[1777390326785,40.36,75921.52,1.0,-0.31339,0.00012,27.04393]
[1777390327501,40.36,75910.88,1.0,-0.31462,0.00012,27.08542]
[1777390328476,40.36,75910.88,1.0,-0.31462,0.00012,27.08542]
[1777390328755,40.36,75910.88,1.0,-0.31462,0.00012,27.08542]
[1777390328946,40.36,75910.88,1.0,-0.31462,0.00012,27.08542]
[1777390331792,40.36,75913.68,1.0,-0.31429,0.00012,27.07437]
[1777390331818,40.36,75913.68,1.0,-0.31429,0.00012,27.07437]
[1777390337572,40.36,75923.64,1.0,-0.31314,0.00012,27.03528]
[1777390339364,40.36,75922.95,1.0,-0.31322,0.00012,27.03797]
[1777390344621,40.36,75923.66,1.0,-0.31314,0.00012,27.03517]
[1777390345543,40.36,75923.66,1.0,-0.31314,0.00012,27.03517]
[1777390345548,40.36,75923.66,1.0,-0.31314,0.00012,27.03517]
[1777390345629,40.36,75932.18,1.0,-0.31216,0.00011,27.00169]
[1777390350664,40.36,75935.42,1.0,-0.31179,0.00011,26.98908]
[1777390354667,40.36,75933.75,1.0,-0.31197,0.00011,26.99267]
[1777390354693,40.36,75920.19,1.0,-0.31353,0.00012,27.04594]
[1777390356527,40.36,75920.69,1.0,-0.31347,0.00012,27.04396]
[1777390358418,40.36,75919.48,1.0,-0.31361,0.00012,27.04865]
[1777390360588,40.36,75919.9,1.0,-0.31356,0.00012,27.04697]
[1777390360600,40.36,75919.9,1.0,-0.31356,0.00012,27.04697]
[1777390364843,40.36,75914.14,1.0,-0.31422,0.00012,27.06933]
[1777390365704,40.36,75918.45,1.0,-0.31372,0.00012,27.05247]
[1777390370807,40.36,75921.13,1.0,-0.31341,0.00012,27.04191]
[1777390372235,40.36,75921.42,1.0,-0.31338,0.00012,27.04077]
[1777390373111,40.36,75929.12,1.0,-0.31249,0.00011,27.01054]
[1777390378863,40.36,75936.46,1.0,-0.31165,0.00011,26.98178]
[1777390383898,40.36,75935.62,1.0,-0.31175,0.00011,26.9853]
[1777390384196,40.36,75935.62,1.0,-0.31175,0.00011,26.9853]
[1777390386799,40.36,75936.88,1.0,-0.31161,0.00011,26.9804]
[1777390386825,40.36,75936.88,1.0,-0.31161,0.00011,26.9804]
[1777390386919,40.36,75941.88,1.0,-0.31104,0.00011,26.96067]
[1777390390230,40.36,75945.69,1.0,-0.3106,0.00011,26.94558]
[1777390390966,40.36,75945.69,1.0,-0.3106,0.00011,26.94558]
[1777390390990,40.36,75936.31,1.0,-0.31168,0.00011,26.98277]
[1777390392094,40.36,75930.8,1.0,-0.31231,0.00011,27.00452]
[1777390398002,40.36,75930.23,1.0,-0.31238,0.00011,27.00687]
[1777390403038,40.37,75931.7,1.0,-0.31222,0.00011,27.0012]
[1777390408073,40.37,75930.36,1.0,-0.31237,0.00011,27.0066]
[1777390410726,40.37,75929.92,1.0,-0.31243,0.00011,27.00836]
[1777390410823,40.37,75929.92,1.0,-0.31243,0.00011,27.00836]
[1777390410866,40.37,75929.92,1.0,-0.31243,0.00011,27.00836]
[1777390410942,40.37,75930.85,1.0,-0.31232,0.00011,27.00472]
[1777390411288,40.37,75930.85,1.0,-0.31232,0.00011,27.00472]
[1777390411343,40.37,75930.85,1.0,-0.31232,0.00011,27.00472]
[1777390411438,40.37,75934.18,1.0,-0.31192,0.00011,26.98853]
[1777390412070,40.37,75934.18,1.0,-0.31192,0.00011,26.98853]
[1777390417136,40.37,75939.39,1.0,-0.31133,0.00011,26.96831]
[1777390422171,40.37,75935.67,1.0,-0.31177,0.00011,26.98326]
[1777390426475,40.37,75936.31,1.0,-0.3117,0.00011,26.9809]
[1777390426674,40.37,75936.31,1.0,-0.3117,0.00011,26.9809]
[1777390432241,40.38,75933.57,1.0,-0.31202,0.00011,26.99211]
[1777390433994,40.38,75933.57,1.0,-0.31202,0.00011,26.99211]
[1777390436536,40.38,75923.55,1.0,-0.31318,0.00012,27.03156]
[1777390442312,40.38,75923.91,1.0,-0.31314,0.00012,27.03023]
[1777390446818,40.38,75920.49,1.0,-0.31353,0.00012,27.04362]
[1777390448832,40.38,75918.19,1.0,-0.3138,0.00012,27.0526]
[1777390450852,40.38,75916.95,1.0,-0.31394,0.00012,27.05741]
[1777390454995,40.38,75915.9,1.0,-0.31406,0.00012,27.06143]
[1777390455939,40.38,75913.96,1.0,-0.31428,0.00012,27.06898]
[1777390461449,40.37,75910.37,1.0,-0.31469,0.00012,27.08272]
[1777390466485,40.37,75914.6,1.0,-0.3142,0.00012,27.06606]
[1777390467836,40.37,75914.6,1.0,-0.3142,0.00012,27.06606]
[1777390473534,40.37,75921.01,1.0,-0.31344,0.00012,27.03789]
[1777390474197,40.37,75921.01,1.0,-0.31344,0.00012,27.03789]
[1777390476686,40.37,75922.51,1.0,-0.31327,0.00012,27.03203]
[1777390479727,40.37,75925.48,1.0,-0.31293,0.00012,27.02044]
[1777390482014,40.37,75926.89,1.0,-0.31277,0.00011,27.01495]
[1777390487633,40.37,75922.31,1.0,-0.3133,0.00012,27.03315]
[1777390492669,40.38,75927.5,1.0,-0.31271,0.00011,27.01294]
[1777390497704,40.38,75928.52,1.0,-0.3126,0.00011,27.00912]
[1777390501299,40.38,75922.62,1.0,-0.31328,0.00012,27.03237]
[1777390504356,40.38,75916.29,1.0,-0.31401,0.00012,27.05711]
[1777390509788,40.38,75915.36,1.0,-0.31411,0.00012,27.06072]
[1777390512357,40.38,75914.89,1.0,-0.31417,0.00012,27.06253]
[1777390513586,40.38,75918.38,1.0,-0.31376,0.00012,27.0489]
[1777390516729,40.38,75923.86,1.0,-0.31313,0.00012,27.0275]
[1777390519699,40.38,75918.5,1.0,-0.31375,0.00012,27.04852]
[1777390519907,40.38,75918.5,1.0,-0.31375,0.00012,27.04852]
[1777390521824,40.38,75916.6,1.0,-0.31397,0.00012,27.05595]
[1777390521902,40.38,75916.6,1.0,-0.31397,0.00012,27.05595]
[1777390521929,40.38,75916.6,1.0,-0.31397,0.00012,27.05595]
[1777390527377,40.38,75909.57,1.0,-0.31478,0.00012,27.08318]
[1777390527856,40.38,75909.57,1.0,-0.31478,0.00012,27.08318]
[1777390528003,40.38,75909.57,1.0,-0.31478,0.00012,27.08318]
[1777390529106,40.38,75902.01,1.0,-0.31565,0.00012,27.11246]
[1777390529263,40.38,75899.99,1.0,-0.31588,0.00012,27.12022]
[1777390530767,40.38,75900.73,1.0,-0.31579,0.00012,27.11729]
[1777390531089,40.38,75900.73,1.0,-0.31579,0.00012,27.11729]
[1777390531128,40.38,75891.78,1.0,-0.31681,0.00012,27.14865]
[1777390532084,40.38,75891.78,1.0,-0.31681,0.00012,27.14865]
[1777390534290,40.37,75886.09,1.0,-0.31747,0.00012,27.17029]
[1777390540006,40.37,75886.74,1.0,-0.31737,0.00012,27.16703]
[1777390540886,40.37,75886.74,1.0,-0.31737,0.00012,27.16703]
[1777390544596,40.37,75882.61,1.0,-0.31784,0.00012,27.18241]
[1777390550073,40.36,75884.12,1.0,-0.31764,0.00012,27.17592]
[1777390551587,40.36,75883.81,1.0,-0.31767,0.00012,27.17699]
[1777390551633,40.36,75883.81,1.0,-0.31767,0.00012,27.17699]
[1777390555256,40.36,75891.26,1.0,-0.3168,0.00012,27.14794]
[1777390555428,40.36,75891.26,1.0,-0.3168,0.00012,27.14794]
[1777390555433,40.36,75891.26,1.0,-0.3168,0.00012,27.14794]
[1777390555713,40.36,75891.26,1.0,-0.3168,0.00012,27.14794]
[1777390555820,40.36,75891.26,1.0,-0.3168,0.00012,27.14794]
[1777390556115,40.36,75905.58,1.0,-0.31514,0.00012,27.09249]
[1777390556794,40.36,75905.58,1.0,-0.31514,0.00012,27.09249]
[1777390556952,40.36,75905.58,1.0,-0.31514,0.00012,27.09249]
[1777390557934,40.35,75908.14,1.0,-0.31484,0.00012,27.08246]
[1777390557965,40.35,75908.14,1.0,-0.31484,0.00012,27.08246]
[1777390557998,40.35,75908.14,1.0,-0.31484,0.00012,27.08246]
[1777390558174,40.35,75908.14,1.0,-0.31484,0.00012,27.08246]
[1777390561381,40.35,75909.98,1.0,-0.31463,0.00012,27.07519]
[1777390561389,40.35,75909.98,1.0,-0.31463,0.00012,27.07519]
[1777390564596,40.35,75907.8,1.0,-0.31488,0.00012,27.08359]
[1777390570213,40.35,75902.66,1.0,-0.31546,0.00012,27.10328]
[1777390572456,40.35,75901.0,1.0,-0.31565,0.00012,27.10966]
[1777390573118,40.35,75901.0,1.0,-0.31565,0.00012,27.10966]
[1777390573403,40.35,75899.95,1.0,-0.31577,0.00012,27.11367]
[1777390573522,40.35,75899.95,1.0,-0.31577,0.00012,27.11367]
[1777390573727,40.35,75899.95,1.0,-0.31577,0.00012,27.11367]
[1777390577819,40.35,75896.24,1.0,-0.31619,0.00012,27.12772]
[1777390578056,40.35,75896.24,1.0,-0.31619,0.00012,27.12772]
[1777390578241,40.35,75897.65,1.0,-0.31603,0.00012,27.12221]
[1777390579056,40.35,75897.65,1.0,-0.31603,0.00012,27.12221]
[1777390584311,40.35,75907.76,1.0,-0.31486,0.00012,27.08287]
[1777390586818,40.35,75907.67,1.0,-0.31487,0.00012,27.0832]
[1777390590741,40.35,75904.06,1.0,-0.31528,0.00012,27.09712]
[1777390594310,40.35,75908.46,1.0,-0.31475,0.00012,27.07682]
[1777390596913,40.35,75914.3,1.0,-0.31408,0.00012,27.05403]
[1777390601818,40.35,75914.41,1.0,-0.31407,0.00012,27.05366]
[1777390602470,40.35,75909.83,1.0,-0.3146,0.00012,27.07152]
[1777390609486,40.35,75912.82,1.0,-0.31425,0.00012,27.05985]
[1777390614521,40.35,75914.61,1.0,-0.31405,0.00012,27.05291]
[1777390619336,40.35,75915.17,1.0,-0.31398,0.00012,27.05077]
[1777390619386,40.35,75915.17,1.0,-0.31398,0.00012,27.05077]
[1777390622577,40.35,75930.8,1.0,-0.31219,0.00011,26.98964]
[1777390624235,40.35,75930.8,1.0,-0.31219,0.00011,26.98964]
[1777390624378,40.35,75932.49,1.0,-0.312,0.00011,26.98305]
[1777390625192,40.35,75932.49,1.0,-0.312,0.00011,26.98305]
[1777390625199,40.35,75936.81,1.0,-0.3115,0.00011,26.96608]
[1777390628802,40.35,75944.9,1.0,-0.31056,0.00011,26.93373]
[1777390628823,40.35,75944.9,1.0,-0.31056,0.00011,26.93373]
[1777390629125,40.35,75944.9,1.0,-0.31056,0.00011,26.93373]
[1777390629214,40.35,75943.09,1.0,-0.31077,0.00011,26.94083]
[1777390629626,40.35,75934.75,1.0,-0.31173,0.00011,26.97374]
[1777390634660,40.35,75932.79,1.0,-0.31196,0.00011,26.98186]
[1777390639696,40.35,75932.98,1.0,-0.31195,0.00011,26.98149]
[1777390644732,40.35,75931.5,1.0,-0.31213,0.00011,26.98768]
[1777390646648,40.35,75932.66,1.0,-0.312,0.00011,26.98318]
[1777390646661,40.35,75932.66,1.0,-0.312,0.00011,26.98318]
[1777390646755,40.35,75932.66,1.0,-0.312,0.00011,26.98318]
[1777390646799,40.35,75937.65,1.0,-0.31143,0.00011,26.96355]
[1777390647993,40.35,75937.65,1.0,-0.31143,0.00011,26.96355]
[1777390648021,40.35,75937.65,1.0,-0.31143,0.00011,26.96355]
[1777390648022,40.35,75937.65,1.0,-0.31143,0.00011,26.96355]
[1777390648203,40.35,75937.65,1.0,-0.31143,0.00011,26.96355]
[1777390648065,40.35,75942.32,1.0,-0.31089,0.00011,26.94495]
[1777390648759,40.35,75931.54,1.0,-0.31213,0.00011,26.98765]
[1777390649949,40.35,75931.54,1.0,-0.31213,0.00011,26.98765]
[1777390650050,40.35,75930.48,1.0,-0.31225,0.00011,26.99169]
[1777390655809,40.36,75929.76,1.0,-0.31232,0.00012,26.99179]
[1777390657188,40.36,75929.76,1.0,-0.31232,0.00012,26.99179]
[1777390658274,40.36,75931.69,1.0,-0.3121,0.00011,26.98425]
[1777390658812,40.36,75938.79,1.0,-0.31129,0.00011,26.95629]
[1777390659202,40.36,75938.79,1.0,-0.31129,0.00011,26.95629]
[1777390659268,40.36,75938.79,1.0,-0.31129,0.00011,26.95629]
[1777390659267,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659357,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659712,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659714,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659719,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659842,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390659972,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390660246,40.36,75939.53,1.0,-0.31121,0.00011,26.95345]
[1777390660030,40.36,75967.25,1.0,-0.30803,0.00011,26.8428]
[1777390660640,40.36,75967.25,1.0,-0.30803,0.00011,26.8428]
[1777390660646,40.36,75967.25,1.0,-0.30803,0.00011,26.8428]
[1777390661018,40.36,75967.25,1.0,-0.30803,0.00011,26.8428]
[1777390661173,40.36,75967.25,1.0,-0.30803,0.00011,26.8428]
[1777390661227,40.35,75987.29,1.0,-0.30574,0.00011,26.76161]
[1777390662081,40.35,75987.29,1.0,-0.30574,0.00011,26.76161]
[1777390662126,40.35,75987.29,1.0,-0.30574,0.00011,26.76161]
[1777390662172,40.35,75987.29,1.0,-0.30574,0.00011,26.76161]
[1777390663020,40.35,75983.0,1.0,-0.30622,0.00011,26.77886]
[1777390663023,40.35,75983.0,1.0,-0.30622,0.00011,26.77886]
[1777390664142,40.35,75984.41,1.0,-0.30606,0.00011,26.77297]
[1777390664159,40.35,75984.41,1.0,-0.30606,0.00011,26.77297]
[1777390664660,40.35,75984.87,1.0,-0.306,0.00011,26.77093]
[1777390664996,40.35,75984.87,1.0,-0.306,0.00011,26.77093]
[1777390668403,40.35,75987.8,1.0,-0.30565,0.00011,26.75837]
[1777390673940,40.34,75988.76,1.0,-0.30552,0.00011,26.75358]
[1777390675344,40.34,75986.81,1.0,-0.30574,0.00011,26.76136]
[1777390675954,40.34,75983.1,1.0,-0.30615,0.00011,26.77627]
[1777390679341,40.34,75983.26,1.0,-0.30613,0.00011,26.77522]
[1777390679982,40.34,75988.97,1.0,-0.30547,0.00011,26.75189]
[1777390680736,40.34,75988.97,1.0,-0.30547,0.00011,26.75189]
[1777390681505,40.34,75991.17,1.0,-0.30522,0.00011,26.74279]
[1777390681583,40.34,75991.17,1.0,-0.30522,0.00011,26.74279]
[1777390682005,40.34,75991.17,1.0,-0.30522,0.00011,26.74279]
[1777390682128,40.34,75991.17,1.0,-0.30522,0.00011,26.74279]
[1777390682283,40.34,75991.17,1.0,-0.30522,0.00011,26.74279]
[1777390682628,40.33,75995.43,1.0,-0.30473,0.00011,26.72528]
[1777390684017,40.33,75994.94,1.0,-0.30478,0.00011,26.72716]
[1777390684104,40.33,75994.94,1.0,-0.30478,0.00011,26.72716]
[1777390684828,40.33,75995.74,1.0,-0.30469,0.00011,26.72377]
[1777390687732,40.33,75998.97,1.0,-0.30431,0.00011,26.71021]
[1777390687776,40.33,75998.97,1.0,-0.30431,0.00011,26.71021]
[1777390688325,40.33,76004.45,1.0,-0.30369,0.00011,26.68765]
[1777390689400,40.33,76010.8,1.0,-0.30296,0.00011,26.66146]
[1777390691024,40.33,76011.46,1.0,-0.30289,0.00011,26.65867]
[1777390692567,40.33,76009.58,1.0,-0.3031,0.00011,26.66627]
[1777390692780,40.33,76009.58,1.0,-0.3031,0.00011,26.66627]
[1777390693744,40.33,76010.75,1.0,-0.30296,0.00011,26.66138]
[1777390694746,40.33,76011.15,1.0,-0.30291,0.00011,26.65966]
[1777390694800,40.33,76011.15,1.0,-0.30291,0.00011,26.65966]
[1777390695090,40.33,76001.24,1.0,-0.30404,0.00011,26.70029]
[1777390696058,40.33,76001.24,1.0,-0.30404,0.00011,26.70029]
[1777390699420,40.32,75986.61,1.0,-0.30569,0.00011,26.75944]
[1777390699438,40.32,75986.61,1.0,-0.30569,0.00011,26.75944]
[1777390706167,40.32,75984.22,1.0,-0.30593,0.00011,26.76796]
[1777390706342,40.32,75984.22,1.0,-0.30593,0.00011,26.76796]
[1777390706775,40.32,75984.22,1.0,-0.30593,0.00011,26.76796]
[1777390711202,40.31,75970.77,1.0,-0.30743,0.00011,26.81839]
[1777390713328,40.31,75967.21,1.0,-0.30783,0.00011,26.83255]
[1777390713818,40.31,75966.18,1.0,-0.30794,0.00011,26.83648]
[1777390714224,40.31,75963.13,1.0,-0.30828,0.00011,26.84852]
[1777390715385,40.31,75962.77,1.0,-0.30832,0.00011,26.84995]
[1777390717395,40.31,75965.44,1.0,-0.30802,0.00011,26.83915]
[1777390717398,40.31,75965.44,1.0,-0.30802,0.00011,26.83915]
[1777390717431,40.31,75965.44,1.0,-0.30802,0.00011,26.83915]
[1777390719948,40.3,75971.99,1.0,-0.30727,0.00011,26.8127]
[1777390720220,40.3,75971.99,1.0,-0.30727,0.00011,26.8127]
[1777390723909,40.3,75971.02,1.0,-0.30737,0.00011,26.81641]
[1777390727428,40.3,75970.51,1.0,-0.30743,0.00011,26.81847]
[1777390729024,40.3,75970.31,1.0,-0.30745,0.00011,26.81928]
[1777390729409,40.3,75967.19,1.0,-0.30781,0.00011,26.83186]
[1777390729965,40.3,75967.19,1.0,-0.30781,0.00011,26.83186]
[1777390732312,40.3,75958.17,1.0,-0.30884,0.00011,26.86809]
[1777390732750,40.3,75954.83,1.0,-0.30922,0.00011,26.88138]
[1777390733230,40.3,75954.83,1.0,-0.30922,0.00011,26.88138]
[1777390733321,40.3,75954.83,1.0,-0.30922,0.00011,26.88138]
[1777390738395,40.3,75948.05,1.0,-0.30999,0.00011,26.90799]
[1777390742525,40.3,75943.25,1.0,-0.31053,0.00011,26.92685]
[1777390742584,40.3,75943.25,1.0,-0.31053,0.00011,26.92685]
[1777390742687,40.3,75943.25,1.0,-0.31053,0.00011,26.92685]
[1777390745453,40.3,75938.02,1.0,-0.31112,0.00011,26.94728]
[1777390745468,40.3,75938.02,1.0,-0.31112,0.00011,26.94728]
[1777390746077,40.3,75938.02,1.0,-0.31112,0.00011,26.94728]
[1777390746247,40.3,75938.02,1.0,-0.31112,0.00011,26.94728]
[1777390746256,40.3,75938.02,1.0,-0.31112,0.00011,26.94728]
[1777390746460,40.3,75938.09,1.0,-0.31111,0.00011,26.94689]
[1777390746990,40.3,75938.09,1.0,-0.31111,0.00011,26.94689]
[1777390747255,40.3,75938.09,1.0,-0.31111,0.00011,26.94689]
[1777390747460,40.29,75951.47,1.0,-0.30957,0.00011,26.89341]
[1777390748751,40.29,75951.47,1.0,-0.30957,0.00011,26.89341]
[1777390751456,40.29,75952.78,1.0,-0.30942,0.00011,26.88798]
[1777390752595,40.29,75952.96,1.0,-0.30939,0.00011,26.8872]
[1777390753401,40.29,75951.0,1.0,-0.30962,0.00011,26.89497]
[1777390753404,40.29,75951.0,1.0,-0.30962,0.00011,26.89497]
[1777390758536,40.29,75958.32,1.0,-0.30877,0.00011,26.8654]
[1777390764079,40.29,75965.25,1.0,-0.30797,0.00011,26.83745]
[1777390765064,40.29,75965.6,1.0,-0.30793,0.00011,26.83604]
[1777390765853,40.29,75965.74,1.0,-0.30792,0.00011,26.83547]
[1777390766330,40.29,75965.74,1.0,-0.30792,0.00011,26.83547]
[1777390766371,40.29,75965.74,1.0,-0.30792,0.00011,26.83547]
[1777390766365,40.29,75968.18,1.0,-0.30764,0.00011,26.82564]
[1777390766593,40.29,75980.49,1.0,-0.30623,0.00011,26.77561]
[1777390768355,40.29,75980.49,1.0,-0.30623,0.00011,26.77561]
[1777390771513,40.28,75986.41,1.0,-0.30554,0.00011,26.75092]
[1777390772853,40.28,75990.45,1.0,-0.30506,0.00011,26.73117]
[1777390775930,40.28,75995.12,1.0,-0.30451,0.00011,26.71173]
[1777390779186,40.28,75995.75,1.0,-0.30443,0.00011,26.70882]
[1777390784510,40.27,75998.19,1.0,-0.30414,0.00011,26.69821]
[1777390784736,40.27,75998.19,1.0,-0.30414,0.00011,26.69821]
[1777390788086,40.27,76005.89,1.0,-0.30326,0.00011,26.66632]
[1777390790045,40.27,76006.39,1.0,-0.3032,0.00011,26.66414]
[1777390795805,40.27,76005.92,1.0,-0.30324,0.00011,26.66561]
[1777390800944,40.27,76004.87,1.0,-0.30335,0.00011,26.66968]
[1777390801622,40.27,75999.9,1.0,-0.30392,0.00011,26.69003]
[1777390801728,40.27,75999.9,1.0,-0.30392,0.00011,26.69003]
[1777390803123,40.27,75997.57,1.0,-0.30418,0.00011,26.6995]
[1777390807053,40.26,76002.74,1.0,-0.30358,0.00011,26.67787]
[1777390808103,40.26,76003.85,1.0,-0.30345,0.00011,26.67322]
[1777390808183,40.26,76003.85,1.0,-0.30345,0.00011,26.67322]
[1777390812052,40.26,76004.95,1.0,-0.30332,0.00011,26.66839]
[1777390813747,40.26,76003.7,1.0,-0.30346,0.00011,26.67338]
[1777390813872,40.26,76003.7,1.0,-0.30346,0.00011,26.67338]
[1777390814004,40.26,76003.7,1.0,-0.30346,0.00011,26.67338]
[1777390814939,40.26,76003.6,1.0,-0.30347,0.00011,26.67371]
[1777390814964,40.26,76003.6,1.0,-0.30347,0.00011,26.67371]
[1777390819273,40.26,76004.72,1.0,-0.30333,0.00011,26.66877]
[1777390825013,40.26,76004.22,1.0,-0.30337,0.00011,26.67028]
[1777390825911,40.26,76004.22,1.0,-0.30337,0.00011,26.67028]
[1777390827704,40.25,76008.86,1.0,-0.30284,0.00011,26.65101]
[1777390827957,40.25,76008.86,1.0,-0.30284,0.00011,26.65101]
[1777390827984,40.25,76008.86,1.0,-0.30284,0.00011,26.65101]
[1777390828016,40.25,76008.86,1.0,-0.30284,0.00011,26.65101]
[1777390828878,40.25,76014.34,1.0,-0.30222,0.00011,26.62829]
[1777390829134,40.25,76014.34,1.0,-0.30222,0.00011,26.62829]
[1777390833057,40.25,76016.05,1.0,-0.30201,0.00011,26.61796]
[1777390835687,40.25,76014.41,1.0,-0.30219,0.00011,26.62466]
[1777390839047,40.25,76016.11,1.0,-0.30199,0.00011,26.61752]
[1777390840113,40.25,76015.83,1.0,-0.30203,0.00011,26.61865]
[1777390841043,40.25,76016.29,1.0,-0.30197,0.00011,26.61671]
[1777390845837,40.25,76015.58,1.0,-0.30205,0.00011,26.61948]
[1777390845847,40.25,76015.58,1.0,-0.30205,0.00011,26.61948]
[1777390847561,40.25,76014.32,1.0,-0.30219,0.00011,26.62463]
[1777390849053,40.25,76016.04,1.0,-0.30199,0.00011,26.61747]
[1777390850137,40.25,76016.44,1.0,-0.30195,0.00011,26.61578]
[1777390851036,40.25,76014.99,1.0,-0.30211,0.00011,26.62176]
[1777390854465,40.25,76013.3,1.0,-0.3023,0.00011,26.62864]
[1777390854937,40.25,76012.19,1.0,-0.30243,0.00011,26.63319]
[1777390855112,40.25,76012.19,1.0,-0.30243,0.00011,26.63319]
[1777390862673,40.25,76016.56,1.0,-0.30192,0.00011,26.6148]
[1777390862695,40.25,76016.56,1.0,-0.30192,0.00011,26.6148]
[1777390863150,40.25,76016.56,1.0,-0.30192,0.00011,26.6148]
[1777390868146,40.25,76020.99,1.0,-0.30142,0.00011,26.59631]
[1777390868252,40.25,76020.99,1.0,-0.30142,0.00011,26.59631]
[1777390868641,40.25,76027.49,1.0,-0.30068,0.00011,26.56925]
[1777390869331,40.25,76042.79,1.0,-0.29895,0.00011,26.50524]
[1777390874427,40.25,76043.77,1.0,-0.29884,0.00011,26.50139]
[1777390875835,40.25,76044.18,1.0,-0.2988,0.00011,26.49982]
[1777390881415,40.25,76042.95,1.0,-0.29895,0.00011,26.50549]
[1777390886450,40.25,76045.71,1.0,-0.29865,0.00011,26.49425]
[1777390888325,40.25,76040.82,1.0,-0.29921,0.00011,26.51488]
[1777390888484,40.25,76040.82,1.0,-0.29921,0.00011,26.51488]
[1777390893499,40.26,76031.96,1.0,-0.3002,0.00011,26.54909]
[1777390894277,40.26,76031.96,1.0,-0.3002,0.00011,26.54909]
[1777390899542,40.26,76023.71,1.0,-0.30114,0.00011,26.58358]
[1777390904578,40.26,76023.5,1.0,-0.30116,0.00011,26.58438]
[1777390906757,40.26,76023.83,1.0,-0.30112,0.00011,26.58299]
[1777390906956,40.26,76023.83,1.0,-0.30112,0.00011,26.58299]
[1777390907605,40.26,76010.45,1.0,-0.30264,0.00011,26.63842]
[1777390909281,40.26,76010.45,1.0,-0.30264,0.00011,26.63842]
[1777390909291,40.26,76010.45,1.0,-0.30264,0.00011,26.63842]
[1777390913813,40.25,76009.47,1.0,-0.30274,0.00011,26.64214]
[1777390916352,40.25,76006.41,1.0,-0.30308,0.00011,26.65463]
[1777390916823,40.25,76005.73,1.0,-0.30316,0.00011,26.65735]
[1777390916853,40.25,76005.73,1.0,-0.30316,0.00011,26.65735]
[1777390921836,40.25,76006.84,1.0,-0.30302,0.00011,26.65233]
[1777390927745,40.25,76008.8,1.0,-0.30279,0.00011,26.64372]
[1777390929554,40.25,76008.8,1.0,-0.30279,0.00011,26.64372]
[1777390929578,40.25,76008.8,1.0,-0.30279,0.00011,26.64372]
[1777390929759,40.25,75997.84,1.0,-0.30403,0.00011,26.68871]
[1777390934794,40.24,75992.54,1.0,-0.30462,0.00011,26.70979]
[1777390936421,40.24,75992.54,1.0,-0.30462,0.00011,26.70979]
[1777390937815,40.24,76005.91,1.0,-0.30308,0.00011,26.65447]
[1777390942850,40.24,76003.31,1.0,-0.30337,0.00011,26.66479]
[1777390947885,40.23,76006.05,1.0,-0.30305,0.00011,26.65309]
[1777390952920,40.23,76003.03,1.0,-0.30337,0.00011,26.66202]
[1777390957955,40.23,76006.9,1.0,-0.30292,0.00011,26.64567]
[1777390962989,40.23,76006.33,1.0,-0.30297,0.00011,26.64767]
[1777390968025,40.23,76005.83,1.0,-0.30302,0.00011,26.6494]
[1777390973060,40.22,76004.62,1.0,-0.30315,0.00011,26.65406]
[1777390975848,40.22,76003.66,1.0,-0.30326,0.00011,26.65787]
[1777390976449,40.22,76003.66,1.0,-0.30326,0.00011,26.65787]
[1777390980737,40.22,76003.89,1.0,-0.30322,0.00011,26.65656]
[1777390980806,40.22,76003.89,1.0,-0.30322,0.00011,26.65656]
[1777390982186,40.22,75998.69,1.0,-0.30381,0.00011,26.6779]
[1777390988165,40.21,75986.71,1.0,-0.30516,0.00011,26.72619]
[1777390993200,40.21,75987.98,1.0,-0.30499,0.00011,26.72031]
[1777390994132,40.21,75987.98,1.0,-0.30499,0.00011,26.72031]
[1777390994144,40.21,75987.98,1.0,-0.30499,0.00011,26.72031]
[1777390995012,40.21,75986.31,1.0,-0.30518,0.00011,26.72701]
[1777391000249,40.2,75982.19,1.0,-0.30563,0.00011,26.74297]
[1777391005284,40.2,75987.81,1.0,-0.30497,0.00011,26.71927]
[1777391010319,40.19,75985.37,1.0,-0.30523,0.00011,26.72857]
[1777391011763,40.19,75983.91,1.0,-0.30538,0.00011,26.73128]
[1777391011968,40.19,75983.91,1.0,-0.30538,0.00011,26.73128]
[1777391012637,40.19,75983.91,1.0,-0.30538,0.00011,26.73128]
[1777391012333,40.19,75974.14,1.0,-0.30649,0.00011,26.77095]
[1777391014347,40.19,75965.56,1.0,-0.30746,0.00011,26.80537]
[1777391019382,40.18,75964.56,1.0,-0.30755,0.00011,26.80839]
[1777391024081,40.18,75958.72,1.0,-0.3082,0.00011,26.83114]
[1777391024417,40.18,75956.41,1.0,-0.30846,0.00011,26.84023]
[1777391027368,40.18,75956.08,1.0,-0.3085,0.00011,26.84154]
[1777391032478,40.18,75957.13,1.0,-0.30837,0.00011,26.83722]
[1777391037513,40.18,75957.21,1.0,-0.30836,0.00011,26.83683]
[1777391039433,40.18,75957.26,1.0,-0.30836,0.00011,26.83662]
[1777391044563,40.18,75960.49,1.0,-0.30799,0.00011,26.82353]
[1777391049598,40.18,75965.34,1.0,-0.30743,0.00011,26.80399]
[1777391051720,40.18,75960.9,1.0,-0.30794,0.00011,26.82201]
[1777391052029,40.18,75960.9,1.0,-0.30794,0.00011,26.82201]
[1777391052195,40.18,75960.9,1.0,-0.30794,0.00011,26.82201]
[1777391052195,40.18,75960.9,1.0,-0.30794,0.00011,26.82201]
[1777391052856,40.18,75960.1,1.0,-0.30803,0.00011,26.82525]
[1777391053175,40.18,75960.1,1.0,-0.30803,0.00011,26.82525]
[1777391058661,40.18,75956.58,1.0,-0.30844,0.00011,26.83948]
[1777391062303,40.18,75955.64,1.0,-0.30855,0.00011,26.84324]
[1777391062312,40.18,75955.64,1.0,-0.30855,0.00011,26.84324]
[1777391063033,40.18,75953.4,1.0,-0.3088,0.00011,26.85225]
[1777391063038,40.18,75953.4,1.0,-0.3088,0.00011,26.85225]
[1777391063695,40.18,75943.04,1.0,-0.30999,0.00012,26.89377]
[1777391063964,40.18,75943.04,1.0,-0.30999,0.00012,26.89377]
[1777391064295,40.18,75943.04,1.0,-0.30999,0.00012,26.89377]
[1777391066309,40.18,75937.46,1.0,-0.31064,0.00012,26.916]
[1777391067685,40.18,75936.52,1.0,-0.31074,0.00012,26.91967]
[1777391067704,40.18,75936.52,1.0,-0.31074,0.00012,26.91967]
[1777391067796,40.17,75936.67,1.0,-0.31072,0.00012,26.91899]
[1777391067840,40.17,75936.67,1.0,-0.31072,0.00012,26.91899]
[1777391068592,40.17,75936.67,1.0,-0.31072,0.00012,26.91899]
[1777391068614,40.17,75934.41,1.0,-0.31098,0.00012,26.92791]
[1777391068868,40.17,75934.41,1.0,-0.31098,0.00012,26.92791]
[1777391069655,40.17,75934.41,1.0,-0.31098,0.00012,26.92791]
[1777391069701,40.17,75934.41,1.0,-0.31098,0.00012,26.92791]
[1777391068969,40.18,75934.62,1.0,-0.31096,0.00012,26.92719]
[1777391070123,40.18,75934.62,1.0,-0.31096,0.00012,26.92719]
[1777391070163,40.18,75934.62,1.0,-0.31096,0.00012,26.92719]
[1777391070784,40.17,75939.73,1.0,-0.31037,0.00012,26.90673]
[1777391071867,40.17,75944.65,1.0,-0.3098,0.00012,26.88698]
[1777391074198,40.17,75947.44,1.0,-0.30946,0.00012,26.8726]
[1777391077334,40.17,75946.28,1.0,-0.30959,0.00012,26.87713]
[1777391077375,40.17,75946.28,1.0,-0.30959,0.00012,26.87713]
[1777391083186,40.17,75945.05,1.0,-0.30973,0.00012,26.88179]
[1777391088873,40.17,75942.39,1.0,-0.31002,0.00012,26.89208]
[1777391093908,40.17,75941.63,1.0,-0.3101,0.00012,26.89486]
[1777391095475,40.17,75941.63,1.0,-0.3101,0.00012,26.89486]
[1777391095555,40.17,75939.17,1.0,-0.31039,0.00012,26.90464]
[1777391100957,40.17,75933.63,1.0,-0.31105,0.00012,26.9275]
[1777391102897,40.17,75932.92,1.0,-0.31113,0.00012,26.93045]
[1777391107548,40.18,75933.37,1.0,-0.31109,0.00012,26.92914]
[1777391112761,40.18,75928.06,1.0,-0.31172,0.00012,26.95086]
[1777391113043,40.18,75927.72,1.0,-0.31176,0.00012,26.95231]
[1777391115579,40.18,75927.39,1.0,-0.3118,0.00012,26.95364]
[1777391115663,40.18,75927.39,1.0,-0.3118,0.00012,26.95364]
[1777391115740,40.18,75927.42,1.0,-0.3118,0.00012,26.95355]
[1777391117033,40.18,75921.86,1.0,-0.31244,0.00012,26.97566]
[1777391119826,40.18,75912.23,1.0,-0.31356,0.00012,27.01382]
[1777391124439,40.18,75914.93,1.0,-0.31326,0.00012,27.00338]
[1777391124684,40.18,75914.93,1.0,-0.31326,0.00012,27.00338]
[1777391124728,40.18,75914.93,1.0,-0.31326,0.00012,27.00338]
[1777391124757,40.18,75914.78,1.0,-0.31328,0.00012,27.00402]
[1777391125336,40.18,75927.05,1.0,-0.31186,0.00012,26.95561]
[1777391126450,40.18,75927.05,1.0,-0.31186,0.00012,26.95561]
[1777391126710,40.18,75927.05,1.0,-0.31186,0.00012,26.95561]
[1777391127129,40.18,75931.51,1.0,-0.31134,0.00012,26.93794]
[1777391127581,40.18,75931.51,1.0,-0.31134,0.00012,26.93794]
[1777391127701,40.18,75931.51,1.0,-0.31134,0.00012,26.93794]
[1777391127683,40.19,75928.3,1.0,-0.31172,0.00012,26.95079]
[1777391128158,40.19,75925.56,1.0,-0.31204,0.00012,26.96175]
[1777391132082,40.18,75926.02,1.0,-0.31196,0.00012,26.95648]
[1777391132186,40.18,75926.49,1.0,-0.3119,0.00012,26.9545]
[1777391133636,40.18,75926.49,1.0,-0.3119,0.00012,26.9545]
[1777391133718,40.18,75926.12,1.0,-0.31195,0.00012,26.95607]
[1777391136938,40.18,75926.85,1.0,-0.31186,0.00012,26.95305]
[1777391137221,40.18,75919.79,1.0,-0.31267,0.00012,26.98087]
[1777391138452,40.18,75919.79,1.0,-0.31267,0.00012,26.98087]
[1777391142764,40.18,75923.78,1.0,-0.31222,0.00012,26.96533]
[1777391142781,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143159,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143227,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143232,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143263,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143310,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143399,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143535,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143589,40.19,75927.76,1.0,-0.31176,0.00012,26.94976]
[1777391143781,40.19,75936.26,1.0,-0.31078,0.00012,26.91597]
[1777391144689,40.18,75950.13,1.0,-0.30918,0.00012,26.86043]
[1777391146709,40.18,75955.09,1.0,-0.30861,0.00011,26.84046]
[1777391146771,40.18,75955.09,1.0,-0.30861,0.00011,26.84046]
[1777391147181,40.18,75956.86,1.0,-0.30841,0.00011,26.83333]
[1777391147320,40.18,75956.86,1.0,-0.30841,0.00011,26.83333]
[1777391153264,40.18,75951.81,1.0,-0.30899,0.00012,26.85356]
[1777391154363,40.18,75950.91,1.0,-0.30909,0.00012,26.85716]
[1777391154365,40.18,75950.91,1.0,-0.30909,0.00012,26.85716]
[1777391156256,40.18,75954.61,1.0,-0.30866,0.00011,26.84225]
[1777391157008,40.18,75958.09,1.0,-0.30826,0.00011,26.82822]
[1777391157365,40.18,75965.36,1.0,-0.30743,0.00011,26.79885]
[1777391159026,40.18,75968.18,1.0,-0.3071,0.00011,26.78724]
[1777391163416,40.18,75967.96,1.0,-0.30711,0.00011,26.78743]
[1777391166354,40.17,75958.28,1.0,-0.3082,0.00011,26.82602]
[1777391166662,40.17,75958.28,1.0,-0.3082,0.00011,26.82602]
[1777391166685,40.17,75958.28,1.0,-0.3082,0.00011,26.82602]
[1777391166694,40.17,75958.28,1.0,-0.3082,0.00011,26.82602]
[1777391166707,40.17,75957.37,1.0,-0.3083,0.00011,26.82948]
[1777391167434,40.17,75947.22,1.0,-0.30947,0.00012,26.8703]
[1777391171959,40.17,75945.63,1.0,-0.30965,0.00012,26.87655]
[1777391174387,40.17,75939.98,1.0,-0.3103,0.00012,26.89906]
[1777391176500,40.17,75950.44,1.0,-0.30909,0.00012,26.85698]
[1777391177143,40.17,75950.44,1.0,-0.30909,0.00012,26.85698]
[1777391177150,40.17,75950.44,1.0,-0.30909,0.00012,26.85698]
[1777391177178,40.17,75950.44,1.0,-0.30909,0.00012,26.85698]
[1777391178883,40.17,75954.83,1.0,-0.30858,0.00011,26.83928]
[1777391181881,40.17,75955.28,1.0,-0.30853,0.00011,26.83726]
[1777391187577,40.17,75955.19,1.0,-0.30853,0.00011,26.8375]
[1777391192612,40.17,75959.69,1.0,-0.308,0.00011,26.81624]
[1777391194560,40.17,75961.08,1.0,-0.30784,0.00011,26.81064]
[1777391194687,40.17,75961.08,1.0,-0.30784,0.00011,26.81064]
[1777391194819,40.17,75961.08,1.0,-0.30784,0.00011,26.81064]
[1777391194742,40.17,75962.81,1.0,-0.30764,0.00011,26.80366]
[1777391197155,40.17,75970.76,1.0,-0.30673,0.00011,26.77127]
[1777391197163,40.17,75970.76,1.0,-0.30673,0.00011,26.77127]
[1777391200669,40.16,75971.46,1.0,-0.30663,0.00011,26.76794]
[1777391205707,40.16,75963.61,1.0,-0.30751,0.00011,26.79873]
[1777391207645,40.16,75963.14,1.0,-0.30756,0.00011,26.80044]
[1777391209648,40.15,75964.4,1.0,-0.3074,0.00011,26.79496]
[1777391209735,40.15,75962.52,1.0,-0.30761,0.00011,26.80238]
[1777391211527,40.15,75961.87,1.0,-0.30769,0.00011,26.80505]
[1777391216784,40.15,75957.37,1.0,-0.30821,0.00011,26.82338]
[1777391221532,40.15,75957.46,1.0,-0.3082,0.00011,26.82303]
[1777391222453,40.15,75961.93,1.0,-0.30769,0.00011,26.80496]
[1777391227773,40.15,75955.74,1.0,-0.3084,0.00012,26.83002]
[1777391229230,40.15,75946.41,1.0,-0.30947,0.00012,26.86751]
[1777391234027,40.15,75946.78,1.0,-0.30942,0.00012,26.86583]
[1777391236411,40.15,75945.26,1.0,-0.3096,0.00012,26.87184]
[1777391239165,40.15,75947.93,1.0,-0.30928,0.00012,26.86098]
[1777391239182,40.15,75947.93,1.0,-0.30928,0.00012,26.86098]
[1777391239348,40.15,75947.93,1.0,-0.30928,0.00012,26.86098]
[1777391244982,40.15,75955.8,1.0,-0.30838,0.00012,26.82919]
[1777391250018,40.15,75959.91,1.0,-0.3079,0.00011,26.81255]
[1777391255053,40.15,75959.03,1.0,-0.30799,0.00011,26.81305]
[1777391256667,40.15,75959.03,1.0,-0.30799,0.00011,26.81305]
[1777391256821,40.15,75959.03,1.0,-0.30799,0.00011,26.81305]
[1777391259082,40.15,75968.83,1.0,-0.30687,0.00011,26.77343]
[1777391263110,40.15,75981.29,1.0,-0.30544,0.00011,26.72285]
[1777391264282,40.15,75981.29,1.0,-0.30544,0.00011,26.72285]
[1777391265411,40.15,75981.17,1.0,-0.30546,0.00011,26.72343]
[1777391266819,40.15,75981.22,1.0,-0.30546,0.00011,26.72332]
[1777391268015,40.15,75985.52,1.0,-0.30497,0.00011,26.70593]
[1777391273202,40.16,75983.78,1.0,-0.30519,0.00011,26.71369]
[1777391274604,40.16,75983.78,1.0,-0.30519,0.00011,26.71369]
[1777391274706,40.16,75980.17,1.0,-0.3056,0.00011,26.72856]
[1777391277871,40.16,75976.68,1.0,-0.30599,0.00011,26.74253]
[1777391277944,40.16,75976.68,1.0,-0.30599,0.00011,26.74253]
[1777391278150,40.16,75973.93,1.0,-0.3063,0.00011,26.75359]
[1777391278925,40.16,75973.93,1.0,-0.3063,0.00011,26.75359]
[1777391282153,40.15,75958.68,1.0,-0.30804,0.00011,26.8147]
[1777391287311,40.14,75960.46,1.0,-0.3078,0.00011,26.80626]
[1777391292380,40.14,75957.67,1.0,-0.3081,0.00012,26.81674]
[1777391292478,40.14,75958.39,1.0,-0.30801,0.00011,26.81362]
[1777391298753,40.14,75958.03,1.0,-0.30804,0.00012,26.81475]
[1777391298832,40.14,75958.03,1.0,-0.30804,0.00012,26.81475]
[1777391298960,40.14,75958.03,1.0,-0.30804,0.00012,26.81475]
[1777391298992,40.13,75957.41,1.0,-0.30811,0.00012,26.81719]
[1777391299040,40.13,75957.41,1.0,-0.30811,0.00012,26.81719]
[1777391299269,40.13,75957.41,1.0,-0.30811,0.00012,26.81719]
[1777391304139,40.13,75947.89,1.0,-0.3092,0.00012,26.85524]
[1777391304328,40.13,75947.89,1.0,-0.3092,0.00012,26.85524]
[1777391306010,40.13,75933.86,1.0,-0.31082,0.00012,26.91134]
[1777391306013,40.13,75933.86,1.0,-0.31082,0.00012,26.91134]
[1777391309144,40.13,75936.81,1.0,-0.31047,0.00012,26.89932]
[1777391309151,40.13,75936.81,1.0,-0.31047,0.00012,26.89932]
[1777391309943,40.13,75934.44,1.0,-0.31074,0.00012,26.90872]
[1777391310103,40.13,75934.44,1.0,-0.31074,0.00012,26.90872]
[1777391310146,40.13,75934.44,1.0,-0.31074,0.00012,26.90872]
[1777391310471,40.13,75932.34,1.0,-0.31099,0.00012,26.91723]
[1777391313775,40.13,75932.21,1.0,-0.31098,0.00012,26.91446]
[1777391313790,40.13,75932.21,1.0,-0.31098,0.00012,26.91446]
[1777391313799,40.13,75932.21,1.0,-0.31098,0.00012,26.91446]
[1777391313845,40.13,75932.24,1.0,-0.31098,0.00012,26.91425]
[1777391314114,40.13,75932.24,1.0,-0.31098,0.00012,26.91425]
[1777391314241,40.13,75932.24,1.0,-0.31098,0.00012,26.91425]
[1777391314287,40.13,75932.24,1.0,-0.31098,0.00012,26.91425]
[1777391314410,40.13,75932.24,1.0,-0.31098,0.00012,26.91425]
[1777391314500,40.13,75915.5,1.0,-0.31292,0.00012,26.98079]
[1777391315284,40.13,75915.5,1.0,-0.31292,0.00012,26.98079]
[1777391315467,40.13,75915.5,1.0,-0.31292,0.00012,26.98079]
[1777391320124,40.13,75917.21,1.0,-0.31273,0.00012,26.97435]
[1777391322272,40.13,75918.37,1.0,-0.3126,0.00012,26.9699]
[1777391327591,40.14,75921.66,1.0,-0.31223,0.00012,26.95728]
[1777391332626,40.14,75923.17,1.0,-0.31206,0.00012,26.95173]
[1777391333453,40.14,75923.17,1.0,-0.31206,0.00012,26.95173]
[1777391333664,40.14,75923.17,1.0,-0.31206,0.00012,26.95173]
[1777391333676,40.14,75924.25,1.0,-0.31194,0.00012,26.94754]
[1777391334288,40.14,75924.25,1.0,-0.31194,0.00012,26.94754]
[1777391338588,40.14,75932.72,1.0,-0.31095,0.00012,26.91351]
[1777391341689,40.13,75921.72,1.0,-0.31222,0.00012,26.95686]
[1777391346391,40.13,75926.82,1.0,-0.31161,0.00012,26.93621]
[1777391351760,40.13,75922.68,1.0,-0.31208,0.00012,26.95202]
[1777391356795,40.12,75926.33,1.0,-0.31164,0.00012,26.93701]
[1777391360184,40.12,75929.63,1.0,-0.31125,0.00012,26.92361]
[1777391360248,40.12,75929.63,1.0,-0.31125,0.00012,26.92361]
[1777391360293,40.12,75929.63,1.0,-0.31125,0.00012,26.92361]
[1777391365454,40.12,75936.58,1.0,-0.31044,0.00012,26.89557]
[1777391365471,40.12,75936.58,1.0,-0.31044,0.00012,26.89557]
[1777391365485,40.12,75936.58,1.0,-0.31044,0.00012,26.89557]
[1777391369087,40.12,75936.95,1.0,-0.31039,0.00012,26.8939]
[1777391369274,40.12,75936.95,1.0,-0.31039,0.00012,26.8939]
[1777391370473,40.12,75929.03,1.0,-0.31131,0.00012,26.92546]
[1777391371638,40.12,75921.98,1.0,-0.31212,0.00012,26.95343]
[1777391373209,40.12,75920.73,1.0,-0.31225,0.00012,26.9551]
[1777391378949,40.11,75922.32,1.0,-0.31205,0.00012,26.94819]
[1777391383984,40.11,75922.2,1.0,-0.31205,0.00012,26.9482]
[1777391385826,40.11,75922.17,1.0,-0.31205,0.00012,26.94821]
[1777391385998,40.11,75923.06,1.0,-0.31194,0.00012,26.94458]
[1777391386532,40.11,75923.06,1.0,-0.31194,0.00012,26.94458]
[1777391388935,40.11,75921.66,1.0,-0.31211,0.00012,26.95036]
[1777391389019,40.11,75922.92,1.0,-0.31197,0.00012,26.94548]
[1777391394054,40.11,75929.11,1.0,-0.31124,0.00012,26.92055]
[1777391401011,40.11,75930.62,1.0,-0.31106,0.00012,26.91426]
[1777391401027,40.11,75930.62,1.0,-0.31106,0.00012,26.91426]
[1777391401048,40.11,75930.62,1.0,-0.31106,0.00012,26.91426]
[1777391401185,40.11,75929.96,1.0,-0.31113,0.00012,26.91677]
[1777391401203,40.11,75929.96,1.0,-0.31113,0.00012,26.91677]
[1777391402110,40.11,75932.16,1.0,-0.31088,0.00012,26.90793]
[1777391402832,40.11,75932.16,1.0,-0.31088,0.00012,26.90793]
[1777391404427,40.11,75941.04,1.0,-0.30985,0.00012,26.87232]
[1777391404545,40.11,75941.04,1.0,-0.30985,0.00012,26.87232]
[1777391404616,40.11,75941.04,1.0,-0.30985,0.00012,26.87232]
[1777391406227,40.1,75943.84,1.0,-0.30952,0.00012,26.86104]
[1777391406286,40.1,75943.84,1.0,-0.30952,0.00012,26.86104]
[1777391406299,40.1,75943.84,1.0,-0.30952,0.00012,26.86104]
[1777391406313,40.1,75946.7,1.0,-0.30919,0.00012,26.84953]
[1777391408154,40.1,75956.01,1.0,-0.30811,0.00012,26.81156]
[1777391410675,40.1,75958.29,1.0,-0.30784,0.00012,26.80215]
[1777391416616,40.09,75956.92,1.0,-0.30797,0.00012,26.80665]
[1777391422847,40.09,75958.07,1.0,-0.30781,0.00012,26.80094]
[1777391422948,40.09,75957.72,1.0,-0.30785,0.00012,26.80219]
[1777391426238,40.08,75954.57,1.0,-0.30821,0.00012,26.81474]
[1777391427352,40.08,75954.84,1.0,-0.30817,0.00012,26.81358]
[1777391430308,40.08,75940.95,1.0,-0.30977,0.00012,26.86937]
[1777391435343,40.08,75938.55,1.0,-0.31002,0.00012,26.87538]
[1777391439101,40.08,75938.86,1.0,-0.30998,0.00012,26.87392]
[1777391439724,40.08,75939.2,1.0,-0.30994,0.00012,26.87246]
[1777391440247,40.08,75939.75,1.0,-0.30987,0.00012,26.87015]
[1777391440378,40.08,75949.23,1.0,-0.30877,0.00012,26.8319]
[1777391443399,40.07,75959.42,1.0,-0.30758,0.00012,26.7901]
[1777391445500,40.07,75960.99,1.0,-0.3074,0.00012,26.78355]
[1777391445542,40.07,75960.99,1.0,-0.3074,0.00012,26.78355]
[1777391446428,40.07,75963.33,1.0,-0.30713,0.00012,26.77388]
[1777391450448,40.07,75979.55,1.0,-0.30524,0.00011,26.70691]
[1777391451810,40.07,75979.55,1.0,-0.30524,0.00011,26.70691]
[1777391451852,40.07,75979.55,1.0,-0.30524,0.00011,26.70691]
[1777391456960,40.06,75983.91,1.0,-0.30473,0.00011,26.68862]
[1777391458954,40.06,75983.74,1.0,-0.30475,0.00011,26.68917]
[1777391459552,40.06,75982.45,1.0,-0.3049,0.00011,26.6944]
[1777391462004,40.06,75987.47,1.0,-0.30432,0.00011,26.6736]
[1777391464972,40.06,75986.66,1.0,-0.30441,0.00011,26.67678]
[1777391466637,40.06,75987.2,1.0,-0.30434,0.00011,26.67443]
[1777391467343,40.06,75986.81,1.0,-0.30438,0.00011,26.67598]
[1777391469433,40.06,75980.45,1.0,-0.30511,0.00011,26.702]
[1777391469503,40.06,75980.45,1.0,-0.30511,0.00011,26.702]
[1777391472943,40.06,75988.07,1.0,-0.30423,0.00011,26.67043]
[1777391473422,40.06,75988.1,1.0,-0.30423,0.00011,26.67025]
[1777391473449,40.06,75988.1,1.0,-0.30423,0.00011,26.67025]
[1777391473581,40.06,75988.1,1.0,-0.30423,0.00011,26.67025]
[1777391473643,40.06,75988.1,1.0,-0.30423,0.00011,26.67025]
[1777391473746,40.06,76000.88,1.0,-0.30276,0.00011,26.61731]
[1777391475099,40.06,76000.88,1.0,-0.30276,0.00011,26.61731]
[1777391475331,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391475352,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391475560,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391475652,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391475761,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391475837,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391476037,40.06,76001.54,1.0,-0.30269,0.00011,26.61456]
[1777391476095,40.06,76010.44,1.0,-0.30167,0.00011,26.57751]
[1777391476204,40.06,76010.44,1.0,-0.30167,0.00011,26.57751]
[1777391476631,40.06,76021.65,1.0,-0.30039,0.00011,26.53064]
[1777391478236,40.06,76022.64,1.0,-0.30028,0.00011,26.52656]
[1777391478414,40.06,76022.64,1.0,-0.30028,0.00011,26.52656]
[1777391479865,40.06,76024.58,1.0,-0.30006,0.00011,26.5185]
[1777391485695,40.06,76026.2,1.0,-0.29989,0.00011,26.51232]
[1777391487118,40.06,76026.2,1.0,-0.29989,0.00011,26.51232]
[1777391488444,40.06,76028.37,1.0,-0.29965,0.00011,26.50337]
[1777391488535,40.06,76028.37,1.0,-0.29965,0.00011,26.50337]
[1777391488818,40.06,76028.37,1.0,-0.29965,0.00011,26.50337]
[1777391490024,40.06,76022.72,1.0,-0.3003,0.00011,26.52722]
[1777391490750,40.06,76016.97,1.0,-0.30095,0.00011,26.55139]
[1777391494199,40.06,76013.45,1.0,-0.30134,0.00011,26.56314]
[1777391496886,40.06,76012.95,1.0,-0.3014,0.00011,26.56531]
[1777391502814,40.07,76008.57,1.0,-0.3019,0.00011,26.58371]
[1777391507849,40.07,76008.67,1.0,-0.30189,0.00011,26.58332]
[1777391512883,40.07,76008.56,1.0,-0.30191,0.00011,26.5838]
[1777391517919,40.07,76009.97,1.0,-0.30175,0.00011,26.57794]
[1777391519019,40.07,76009.97,1.0,-0.30175,0.00011,26.57794]
[1777391523136,40.07,76012.22,1.0,-0.30149,0.00011,26.56858]
[1777391523279,40.07,76012.28,1.0,-0.30148,0.00011,26.56834]
[1777391523288,40.07,76012.28,1.0,-0.30148,0.00011,26.56834]
[1777391523818,40.07,76012.28,1.0,-0.30148,0.00011,26.56834]
[1777391528996,40.07,76023.6,1.0,-0.3002,0.00011,26.52125]
[1777391531010,40.07,76034.55,1.0,-0.29896,0.00011,26.47532]
[1777391536045,40.07,76035.27,1.0,-0.29889,0.00011,26.47285]
[1777391539066,40.07,76023.49,1.0,-0.30024,0.00011,26.52276]
[1777391539369,40.07,76023.49,1.0,-0.30024,0.00011,26.52276]
[1777391545108,40.08,76022.08,1.0,-0.30041,0.00011,26.52892]
[1777391550143,40.08,76025.49,1.0,-0.30003,0.00011,26.51492]
[1777391550653,40.08,76025.49,1.0,-0.30003,0.00011,26.51492]
[1777391554192,40.08,76022.32,1.0,-0.30038,0.00011,26.52529]
[1777391559206,40.08,76026.54,1.0,-0.29991,0.00011,26.50797]
[1777391559315,40.08,76026.54,1.0,-0.29991,0.00011,26.50797]
[1777391565248,40.08,76031.5,1.0,-0.29936,0.00011,26.48764]
[1777391570283,40.09,76033.18,1.0,-0.29918,0.00011,26.48106]
[1777391575318,40.09,76038.93,1.0,-0.29854,0.00011,26.45747]
[1777391580353,40.1,76037.4,1.0,-0.29873,0.00011,26.46456]
[1777391583374,40.1,76028.31,1.0,-0.29977,0.00011,26.50318]
[1777391586706,40.1,76028.34,1.0,-0.29977,0.00011,26.50321]
[1777391590164,40.1,76024.61,1.0,-0.3002,0.00011,26.51908]
[1777391595128,40.1,76032.44,1.0,-0.29932,0.00011,26.4866]
[1777391595773,40.1,76031.4,1.0,-0.29944,0.00011,26.49107]
[1777391595838,40.1,76031.99,1.0,-0.29938,0.00011,26.48867]
[1777391596623,40.1,76031.99,1.0,-0.29938,0.00011,26.48867]
[1777391596724,40.1,76031.14,1.0,-0.29947,0.00011,26.4921]
[1777391603516,40.11,76031.1,1.0,-0.29949,0.00011,26.49289]
[1777391608555,40.11,76030.44,1.0,-0.29958,0.00011,26.49609]
[1777391609967,40.11,76030.44,1.0,-0.29958,0.00011,26.49609]
[1777391613774,40.11,76037.59,1.0,-0.29876,0.00011,26.46322]
[1777391613795,40.11,76036.78,1.0,-0.29885,0.00011,26.46675]
[1777391617843,40.11,76036.95,1.0,-0.29882,0.00011,26.46566]
[1777391617993,40.11,76036.95,1.0,-0.29882,0.00011,26.46566]
[1777391618241,40.11,76036.95,1.0,-0.29882,0.00011,26.46566]
[1777391618289,40.11,76036.95,1.0,-0.29882,0.00011,26.46566]
[1777391618565,40.11,76038.24,1.0,-0.29867,0.00011,26.46009]
[1777391618849,40.11,76038.24,1.0,-0.29867,0.00011,26.46009]
[1777391618942,40.11,76038.24,1.0,-0.29867,0.00011,26.46009]
[1777391618994,40.11,76052.09,1.0,-0.2971,0.00011,26.4013]
[1777391622087,40.1,76051.84,1.0,-0.29711,0.00011,26.40165]
[1777391622422,40.1,76052.19,1.0,-0.29707,0.00011,26.40009]
[1777391623142,40.1,76052.19,1.0,-0.29707,0.00011,26.40009]
[1777391625983,40.1,76044.55,1.0,-0.29793,0.00011,26.43229]
[1777391627731,40.1,76044.28,1.0,-0.29796,0.00011,26.43324]
[1777391629702,40.1,76035.35,1.0,-0.29896,0.00011,26.47067]
[1777391632117,40.1,76034.72,1.0,-0.29903,0.00011,26.4732]
[1777391632167,40.1,76036.35,1.0,-0.29884,0.00011,26.46619]
[1777391632872,40.1,76036.35,1.0,-0.29884,0.00011,26.46619]
[1777391632916,40.1,76036.85,1.0,-0.29879,0.00011,26.46419]
[1777391638765,40.09,76040.77,1.0,-0.29833,0.00011,26.44696]
[1777391640827,40.09,76039.64,1.0,-0.29845,0.00011,26.45163]
[1777391641088,40.09,76039.64,1.0,-0.29845,0.00011,26.45163]
[1777391642123,40.09,76040.87,1.0,-0.29831,0.00011,26.44632]
[1777391642180,40.09,76040.87,1.0,-0.29831,0.00011,26.44632]
[1777391642190,40.09,76040.87,1.0,-0.29831,0.00011,26.44632]
[1777391642335,40.09,76040.87,1.0,-0.29831,0.00011,26.44632]
[1777391642374,40.09,76049.3,1.0,-0.29735,0.00011,26.41048]
[1777391642376,40.09,76049.3,1.0,-0.29735,0.00011,26.41048]
[1777391642621,40.09,76049.3,1.0,-0.29735,0.00011,26.41048]
[1777391642854,40.09,76049.3,1.0,-0.29735,0.00011,26.41048]
[1777391642964,40.09,76049.3,1.0,-0.29735,0.00011,26.41048]
[1777391643180,40.09,76065.88,1.0,-0.29548,0.00011,26.33969]
[1777391646956,40.09,76072.89,1.0,-0.2947,0.00011,26.31005]
[1777391649441,40.1,76066.8,1.0,-0.29539,0.00011,26.33668]
[1777391649530,40.1,76066.8,1.0,-0.29539,0.00011,26.33668]
[1777391653700,40.1,76062.94,1.0,-0.29583,0.00011,26.35314]
[1777391653732,40.1,76062.94,1.0,-0.29583,0.00011,26.35314]
[1777391655031,40.1,76064.92,1.0,-0.29561,0.00011,26.34465]
[1777391660244,40.1,76064.46,1.0,-0.29566,0.00011,26.34661]
[1777391665186,40.1,76059.36,1.0,-0.29623,0.00011,26.36827]
[1777391665330,40.1,76059.36,1.0,-0.29623,0.00011,26.36827]
[1777391670328,40.09,76063.48,1.0,-0.29576,0.00011,26.35054]
[1777391670554,40.09,76063.36,1.0,-0.29577,0.00011,26.35104]
[1777391670698,40.09,76063.36,1.0,-0.29577,0.00011,26.35104]
[1777391671206,40.09,76053.25,1.0,-0.2969,0.00011,26.391]
[1777391677039,40.09,76055.38,1.0,-0.29665,0.00011,26.3816]
[1777391680792,40.09,76053.81,1.0,-0.29683,0.00011,26.38815]
[1777391684761,40.09,76056.77,1.0,-0.29649,0.00011,26.37538]
[1777391684776,40.09,76056.77,1.0,-0.29649,0.00011,26.37538]
[1777391684798,40.09,76056.77,1.0,-0.29649,0.00011,26.37538]
[1777391687792,40.09,76065.17,1.0,-0.29554,0.00011,26.33942]
[1777391693151,40.09,76069.15,1.0,-0.29509,0.00011,26.3224]
[1777391694837,40.09,76069.03,1.0,-0.2951,0.00011,26.32293]
[1777391700200,40.09,76072.66,1.0,-0.2947,0.00011,26.30783]
[1777391705330,40.09,76070.32,1.0,-0.29497,0.00011,26.31799]
[1777391711277,40.09,76063.65,1.0,-0.29572,0.00011,26.34658]
[1777391713374,40.09,76062.41,1.0,-0.29586,0.00011,26.35187]
[1777391713995,40.09,76060.52,1.0,-0.29608,0.00011,26.35994]
[1777391714662,40.09,76059.66,1.0,-0.29617,0.00011,26.3636]
[1777391720340,40.09,76064.61,1.0,-0.29561,0.00011,26.34227]
[1777391720506,40.09,76064.61,1.0,-0.29561,0.00011,26.34227]
[1777391721571,40.09,76067.79,1.0,-0.29525,0.00011,26.32862]
[1777391724769,40.09,76068.15,1.0,-0.29521,0.00011,26.32709]
[1777391730410,40.09,76068.0,1.0,-0.29523,0.00011,26.32781]
[1777391735445,40.09,76066.74,1.0,-0.29536,0.00011,26.3301]
[1777391740480,40.09,76067.25,1.0,-0.2953,0.00011,26.32793]
[1777391745515,40.09,76063.7,1.0,-0.2957,0.00011,26.34309]
[1777391747201,40.09,76063.7,1.0,-0.2957,0.00011,26.34309]
[1777391747270,40.09,76063.7,1.0,-0.2957,0.00011,26.34309]
[1777391748094,40.09,76065.77,1.0,-0.29546,0.00011,26.33421]
[1777391748146,40.09,76065.77,1.0,-0.29546,0.00011,26.33421]
[1777391748585,40.09,76063.63,1.0,-0.29571,0.00011,26.34336]
[1777391748791,40.09,76063.63,1.0,-0.29571,0.00011,26.34336]
[1777391749945,40.09,76059.29,1.0,-0.2962,0.00011,26.3619]
[1777391749948,40.09,76059.29,1.0,-0.2962,0.00011,26.3619]
[1777391750025,40.09,76046.21,1.0,-0.29768,0.00011,26.41752]
[1777391751594,40.09,76044.83,1.0,-0.29783,0.00011,26.42329]
[1777391751755,40.09,76044.83,1.0,-0.29783,0.00011,26.42329]
[1777391751985,40.09,76044.83,1.0,-0.29783,0.00011,26.42329]
[1777391755358,40.09,76044.94,1.0,-0.29781,0.00011,26.42254]
[1777391756037,40.09,76042.05,1.0,-0.29814,0.00011,26.43469]
[1777391761627,40.09,76039.39,1.0,-0.29842,0.00011,26.44513]
[1777391763795,40.09,76040.13,1.0,-0.29833,0.00011,26.44189]
[1777391763876,40.08,76039.02,1.0,-0.29845,0.00011,26.44647]
[1777391764628,40.08,76039.02,1.0,-0.29845,0.00011,26.44647]
[1777391765491,40.09,76034.25,1.0,-0.299,0.00011,26.46674]
[1777391765895,40.09,76034.25,1.0,-0.299,0.00011,26.46674]
[1777391766923,40.09,76032.75,1.0,-0.29917,0.00011,26.47317]
[1777391766933,40.09,76033.62,1.0,-0.29908,0.00011,26.46959]
[1777391772077,40.08,76032.28,1.0,-0.29921,0.00011,26.47466]
[1777391777739,40.08,76034.27,1.0,-0.29896,0.00011,26.46527]
[1777391782774,40.07,76032.06,1.0,-0.2992,0.00011,26.4739]
[1777391783547,40.07,76032.06,1.0,-0.2992,0.00011,26.4739]
[1777391784200,40.07,76032.06,1.0,-0.2992,0.00011,26.4739]
[1777391784225,40.07,76032.23,1.0,-0.29917,0.00011,26.47304]
[1777391787980,40.07,76031.62,1.0,-0.29925,0.00011,26.47589]
[1777391788082,40.07,76032.4,1.0,-0.29916,0.00011,26.4727]
[1777391793776,40.07,76037.14,1.0,-0.29859,0.00011,26.44887]
[1777391798886,40.07,76041.82,1.0,-0.29804,0.00011,26.42839]
[1777391801361,40.07,76042.66,1.0,-0.29795,0.00011,26.42473]
[1777391801830,40.07,76042.64,1.0,-0.29795,0.00011,26.42472]
[1777391806942,40.06,76048.28,1.0,-0.29729,0.00011,26.40029]
[1777391811977,40.06,76047.02,1.0,-0.29743,0.00011,26.4053]
[1777391815046,40.06,76047.42,1.0,-0.29738,0.00011,26.40345]
[1777391815064,40.06,76047.42,1.0,-0.29738,0.00011,26.40345]
[1777391815083,40.06,76047.42,1.0,-0.29738,0.00011,26.40345]
[1777391815101,40.06,76047.42,1.0,-0.29738,0.00011,26.40345]
[1777391821041,40.06,76055.79,1.0,-0.29642,0.00011,26.36751]
[1777391822230,40.06,76055.79,1.0,-0.29642,0.00011,26.36751]
[1777391822658,40.06,76057.14,1.0,-0.29627,0.00011,26.36172]
[1777391823055,40.06,76067.8,1.0,-0.29507,0.00011,26.31603]
[1777391823955,40.06,76067.8,1.0,-0.29507,0.00011,26.31603]
[1777391824329,40.06,76067.8,1.0,-0.29507,0.00011,26.31603]
[1777391830103,40.06,76061.55,1.0,-0.29577,0.00011,26.34281]
[1777391835140,40.06,76062.66,1.0,-0.29564,0.00011,26.33799]
[1777391836015,40.06,76062.66,1.0,-0.29564,0.00011,26.33799]
[1777391837822,40.06,76066.39,1.0,-0.29522,0.00011,26.32198]
[1777391840800,40.06,76066.41,1.0,-0.29522,0.00011,26.32192]
[1777391841122,40.06,76066.41,1.0,-0.29522,0.00011,26.32192]
[1777391844227,40.06,76057.01,1.0,-0.29628,0.00011,26.3621]
[1777391845636,40.06,76061.13,1.0,-0.29581,0.00011,26.34441]
[1777391851257,40.06,76067.05,1.0,-0.29513,0.00011,26.31585]
[1777391856138,40.06,76067.51,1.0,-0.29508,0.00011,26.31387]
[1777391861327,40.06,76071.97,1.0,-0.29457,0.00011,26.2948]
[1777391863023,40.06,76069.82,1.0,-0.29482,0.00011,26.30407]
[1777391868582,40.06,76069.42,1.0,-0.29487,0.00011,26.30587]
[1777391873438,40.06,76063.47,1.0,-0.29554,0.00011,26.33139]
[1777391877812,40.06,76062.73,1.0,-0.29562,0.00011,26.33448]
[1777391883481,40.06,76064.27,1.0,-0.29544,0.00011,26.32775]
[1777391885486,40.06,76063.85,1.0,-0.29549,0.00011,26.32954]
[1777391885745,40.06,76062.62,1.0,-0.29563,0.00011,26.33479]
[1777391887556,40.06,76060.66,1.0,-0.29585,0.00011,26.34317]
[1777391888836,40.05,76059.15,1.0,-0.29601,0.00011,26.34937]
[1777391888905,40.05,76059.15,1.0,-0.29601,0.00011,26.34937]
[1777391889035,40.05,76059.15,1.0,-0.29601,0.00011,26.34937]
[1777391890666,40.05,76056.53,1.0,-0.29631,0.00011,26.3605]
[1777391896571,40.05,76050.36,1.0,-0.297,0.00011,26.38643]
[1777391899236,40.05,76051.21,1.0,-0.2969,0.00011,26.38274]
[1777391904628,40.05,76050.63,1.0,-0.29695,0.00011,26.3846]
[1777391909663,40.05,76050.2,1.0,-0.29699,0.00011,26.38604]
[1777391914698,40.04,76049.05,1.0,-0.29709,0.00011,26.38739]
[1777391919733,40.04,76050.23,1.0,-0.29695,0.00011,26.38194]
[1777391925545,40.04,76049.17,1.0,-0.29706,0.00011,26.38613]
[1777391925557,40.04,76049.17,1.0,-0.29706,0.00011,26.38613]
[1777391925575,40.04,76049.17,1.0,-0.29706,0.00011,26.38613]
[1777391925808,40.04,76050.09,1.0,-0.29696,0.00011,26.38213]
[1777391927831,40.04,76041.51,1.0,-0.29792,0.00011,26.41843]
[1777391933832,40.03,76041.25,1.0,-0.29793,0.00011,26.41874]
[1777391934915,40.03,76041.25,1.0,-0.29793,0.00011,26.41874]
[1777391940331,40.03,76040.89,1.0,-0.29796,0.00011,26.41968]
[1777391940392,40.03,76040.89,1.0,-0.29796,0.00011,26.41968]
[1777391945916,40.02,76034.4,1.0,-0.29867,0.00011,26.44624]
[1777391950295,40.02,76034.44,1.0,-0.29866,0.00011,26.44564]
[1777391950397,40.02,76035.12,1.0,-0.29858,0.00011,26.44262]
[1777391950986,40.02,76035.12,1.0,-0.29858,0.00011,26.44262]
[1777391952324,40.02,76034.88,1.0,-0.29861,0.00011,26.44374]
[1777391952747,40.02,76034.45,1.0,-0.29866,0.00011,26.44566]
[1777391952965,40.02,76034.41,1.0,-0.29867,0.00011,26.44593]
[1777391958532,40.02,76032.6,1.0,-0.29886,0.00011,26.45304]
[1777391964047,40.01,76032.36,1.0,-0.29886,0.00011,26.45303]
[1777391965006,40.01,76032.36,1.0,-0.29886,0.00011,26.45303]
[1777391965054,40.01,76031.22,1.0,-0.29899,0.00011,26.45771]
[1777391965981,40.01,76031.22,1.0,-0.29899,0.00011,26.45771]
[1777391967539,40.01,76032.2,1.0,-0.29888,0.00011,26.45366]
[1777391967641,40.01,76031.58,1.0,-0.29895,0.00011,26.45638]
[1777391970350,40.01,76031.58,1.0,-0.29895,0.00011,26.45632]
[1777391970376,40.01,76031.13,1.0,-0.299,0.00011,26.45808]
[1777391975886,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391975888,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391975902,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391975926,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391975941,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391975962,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391976209,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391976214,40.02,76030.9,1.0,-0.29902,0.00011,26.45637]
[1777391976482,40.02,76030.95,1.0,-0.29902,0.00011,26.45625]
[1777391977840,40.01,76030.52,1.0,-0.29906,0.00011,26.45792]
[1777391978680,40.01,76030.52,1.0,-0.29906,0.00011,26.45792]
[1777391979534,40.01,76031.39,1.0,-0.29896,0.00011,26.4541]
[1777391980693,40.01,76034.06,1.0,-0.29865,0.00011,26.44266]
[1777391981136,40.01,76038.99,1.0,-0.29806,0.00011,26.42045]
[1777391981166,40.0,76042.55,1.0,-0.29763,0.00011,26.40425]
[1777391986201,39.97,76042.28,1.0,-0.29754,0.00011,26.40073]
[1777391987498,39.97,76042.28,1.0,-0.29754,0.00011,26.40073]
[1777391991018,39.96,76045.76,1.0,-0.29711,0.00011,26.3846]
[1777391991123,39.96,76045.76,1.0,-0.29711,0.00011,26.3846]
[1777391991185,39.96,76045.76,1.0,-0.29711,0.00011,26.3846]
[1777391991360,39.96,76045.76,1.0,-0.29711,0.00011,26.3846]
[1777391992126,39.96,76050.98,1.0,-0.29651,0.00011,26.36199]
[1777391992628,39.96,76050.98,1.0,-0.29651,0.00011,26.36199]
[1777391998197,39.95,76053.61,1.0,-0.29618,0.00011,26.34915]
[1777392000800,39.95,76054.66,1.0,-0.29604,0.00011,26.34384]
[1777392004465,39.94,76048.37,1.0,-0.29673,0.00011,26.36996]
[1777392004488,39.94,76048.37,1.0,-0.29673,0.00011,26.36996]
[1777392004552,39.94,76048.37,1.0,-0.29673,0.00011,26.36996]
[1777392004564,39.94,76046.92,1.0,-0.29689,0.00011,26.37588]
[1777392004917,39.94,76046.92,1.0,-0.29689,0.00011,26.37588]
[1777392005200,39.94,76046.92,1.0,-0.29689,0.00011,26.37588]
[1777392005263,39.94,76046.92,1.0,-0.29689,0.00011,26.37588]
[1777392005555,39.94,76046.92,1.0,-0.29689,0.00011,26.37588]
[1777392005562,39.94,76036.97,1.0,-0.29802,0.00011,26.41806]
[1777392007562,39.93,76027.2,1.0,-0.2991,0.00011,26.45837]
[1777392009140,39.93,76022.99,1.0,-0.29955,0.00011,26.47501]
[1777392011999,39.93,76023.98,1.0,-0.29943,0.00011,26.47043]
[1777392012053,39.93,76023.98,1.0,-0.29943,0.00011,26.47043]
[1777392012818,39.92,76020.37,1.0,-0.29984,0.00011,26.48555]
[1777392013283,39.92,76020.37,1.0,-0.29984,0.00011,26.48555]
[1777392013291,39.92,76020.37,1.0,-0.29984,0.00011,26.48555]
[1777392013606,39.92,76020.37,1.0,-0.29984,0.00011,26.48555]
[1777392013613,39.92,76017.13,1.0,-0.30021,0.00011,26.49908]
[1777392013754,39.92,76017.13,1.0,-0.30021,0.00011,26.49908]
[1777392014063,39.92,76017.13,1.0,-0.30021,0.00011,26.49908]
[1777392014066,39.92,76017.13,1.0,-0.30021,0.00011,26.49908]
[1777392015319,39.92,76009.78,1.0,-0.30104,0.00011,26.52984]
[1777392018251,39.92,76006.72,1.0,-0.3014,0.00011,26.54282]
[1777392018428,39.92,76009.44,1.0,-0.30109,0.00011,26.53145]
[1777392019031,39.92,76009.44,1.0,-0.30109,0.00011,26.53145]
[1777392019099,39.92,76009.44,1.0,-0.30109,0.00011,26.53145]
[1777392019219,39.92,76009.44,1.0,-0.30109,0.00011,26.53145]
[1777392020846,39.92,76020.41,1.0,-0.29983,0.00011,26.48502]
[1777392021438,39.92,76020.41,1.0,-0.29983,0.00011,26.48502]
[1777392026485,39.92,76019.3,1.0,-0.29993,0.00011,26.48893]
[1777392030675,39.92,76021.84,1.0,-0.29963,0.00011,26.47778]
[1777392032096,39.91,76019.0,1.0,-0.29993,0.00011,26.48635]
[1777392032817,39.91,76017.0,1.0,-0.30016,0.00011,26.49464]
[1777392037955,39.91,76024.95,1.0,-0.29923,0.00011,26.46036]
[1777392042047,39.91,76025.45,1.0,-0.29916,0.00011,26.45777]
[1777392042057,39.91,76025.45,1.0,-0.29916,0.00011,26.45777]
[1777392042079,39.91,76025.45,1.0,-0.29916,0.00011,26.45777]
[1777392045556,39.9,76028.46,1.0,-0.29881,0.00011,26.44469]
[1777392045615,39.9,76028.46,1.0,-0.29881,0.00011,26.44469]
[1777392046625,39.9,76037.92,1.0,-0.29773,0.00011,26.40426]
[1777392048434,39.9,76038.03,1.0,-0.29769,0.00011,26.40286]
[1777392053675,39.9,76040.48,1.0,-0.29741,0.00011,26.39208]
[1777392055543,39.9,76039.14,1.0,-0.29756,0.00011,26.39776]
[1777392055548,39.9,76039.14,1.0,-0.29756,0.00011,26.39776]
[1777392059798,39.89,76036.81,1.0,-0.29782,0.00011,26.40751]
[1777392062738,39.89,76048.19,1.0,-0.29652,0.00011,26.35867]
[1777392067775,39.89,76044.78,1.0,-0.2969,0.00011,26.3732]
[1777392072810,39.89,76036.78,1.0,-0.29781,0.00011,26.40715]
[1777392077845,39.89,76039.55,1.0,-0.29749,0.00011,26.39514]
[1777392082333,39.89,76040.71,1.0,-0.29735,0.00011,26.39004]
[1777392082392,39.89,76041.22,1.0,-0.29729,0.00011,26.38783]
[1777392087915,39.88,76045.14,1.0,-0.29681,0.00011,26.3695]
[1777392092293,39.88,76045.9,1.0,-0.2967,0.00011,26.36545]
[1777392092389,39.88,76045.9,1.0,-0.2967,0.00011,26.36545]
[1777392092692,39.88,76045.9,1.0,-0.2967,0.00011,26.36545]
[1777392092796,39.88,76045.9,1.0,-0.2967,0.00011,26.36545]
[1777392093209,39.87,76046.42,1.0,-0.29662,0.00011,26.35981]
[1777392093257,39.87,76046.42,1.0,-0.29662,0.00011,26.35981]
[1777392093621,39.87,76046.42,1.0,-0.29662,0.00011,26.35981]
[1777392094514,39.87,76053.48,1.0,-0.29581,0.00011,26.32924]
[1777392095445,39.87,76058.41,1.0,-0.29525,0.00011,26.30778]
[1777392101010,39.86,76059.4,1.0,-0.2951,0.00011,26.30212]
[1777392106618,39.86,76058.0,1.0,-0.29524,0.00011,26.30737]
[1777392108737,39.86,76061.36,1.0,-0.29485,0.00011,26.29248]
[1777392114142,39.83,76063.68,1.0,-0.29449,0.00011,26.27841]
[1777392121150,39.83,76064.69,1.0,-0.29434,0.00011,26.27276]
[1777392125816,39.82,76064.57,1.0,-0.29434,0.00011,26.27282]
[1777392125910,39.82,76065.81,1.0,-0.2942,0.00011,26.26729]
[1777392126123,39.82,76065.81,1.0,-0.2942,0.00011,26.26729]
[1777392126133,39.82,76065.81,1.0,-0.2942,0.00011,26.26729]
[1777392126219,39.82,76065.81,1.0,-0.2942,0.00011,26.26729]
[1777392126438,39.82,76065.81,1.0,-0.2942,0.00011,26.26729]
[1777392127192,39.82,76082.67,1.0,-0.29228,0.00011,26.19359]
[1777392132227,39.82,76084.3,1.0,-0.29209,0.00011,26.18611]
[1777392137262,39.82,76084.19,1.0,-0.2921,0.00011,26.18629]
[1777392137902,39.82,76084.19,1.0,-0.2921,0.00011,26.18629]
[1777392140179,39.82,76070.52,1.0,-0.29364,0.00011,26.24577]
[1777392141287,39.82,76065.43,1.0,-0.29421,0.00011,26.26776]
[1777392143377,39.82,76061.43,1.0,-0.29466,0.00011,26.28479]
[1777392144661,39.81,76061.17,1.0,-0.29469,0.00011,26.28576]
[1777392150355,39.8,76057.48,1.0,-0.29505,0.00011,26.29918]
[1777392152975,39.8,76053.51,1.0,-0.29547,0.00011,26.31281]
[1777392153161,39.8,76053.51,1.0,-0.29547,0.00011,26.31281]
[1777392154848,39.8,76046.18,1.0,-0.2963,0.00011,26.34421]
[1777392154888,39.8,76045.48,1.0,-0.29638,0.00011,26.347]
[1777392155420,39.8,76045.48,1.0,-0.29638,0.00011,26.347]
[1777392158418,39.79,76041.25,1.0,-0.29685,0.00011,26.36477]
[1777392164453,39.79,76041.9,1.0,-0.29676,0.00011,26.36136]
[1777392169489,39.79,76041.23,1.0,-0.29683,0.00011,26.36388]
[1777392169929,39.79,76038.65,1.0,-0.29712,0.00011,26.37486]
[1777392170487,39.79,76038.65,1.0,-0.29712,0.00011,26.37486]
[1777392170674,39.79,76038.65,1.0,-0.29712,0.00011,26.37486]
[1777392176537,39.78,76031.75,1.0,-0.29789,0.00011,26.40349]
[1777392181572,39.78,76028.73,1.0,-0.29821,0.00011,26.41569]
[1777392183931,39.78,76025.2,1.0,-0.29861,0.00011,26.43059]
[1777392186608,39.77,76034.19,1.0,-0.29757,0.00011,26.39158]
[1777392191643,39.77,76038.98,1.0,-0.29701,0.00011,26.37048]
[1777392196678,39.77,76034.67,1.0,-0.29749,0.00011,26.38842]
[1777392201713,39.76,76033.61,1.0,-0.2976,0.00011,26.39239]
[1777392202018,39.76,76033.61,1.0,-0.2976,0.00011,26.39239]
[1777392204567,39.76,76031.01,1.0,-0.29789,0.00011,26.40327]
[1777392209787,39.76,76032.03,1.0,-0.29775,0.00011,26.3979]
[1777392211075,39.76,76032.66,1.0,-0.29767,0.00011,26.39503]
[1777392216836,39.75,76038.28,1.0,-0.29699,0.00011,26.36679]
[1777392221871,39.75,76037.45,1.0,-0.29706,0.00011,26.36962]
[1777392223453,39.75,76038.49,1.0,-0.29694,0.00011,26.365]
[1777392226682,39.74,76043.41,1.0,-0.29637,0.00011,26.34344]
[1777392226906,39.74,76043.99,1.0,-0.2963,0.00011,26.34082]
[1777392228389,39.74,76043.93,1.0,-0.2963,0.00011,26.34086]
[1777392228920,39.74,76054.77,1.0,-0.29506,0.00011,26.29382]
[1777392232975,39.74,76057.66,1.0,-0.29472,0.00011,26.28077]
[1777392236875,39.73,76053.81,1.0,-0.29514,0.00011,26.29666]
[1777392236968,39.73,76053.81,1.0,-0.29514,0.00011,26.29666]
[1777392236979,39.73,76062.89,1.0,-0.2941,0.00011,26.25725]
[1777392237552,39.73,76062.89,1.0,-0.2941,0.00011,26.25725]
[1777392237986,39.73,76071.83,1.0,-0.29308,0.00011,26.21811]
[1777392240001,39.73,76061.36,1.0,-0.29426,0.00011,26.26342]
[1777392241043,39.73,76063.77,1.0,-0.29399,0.00011,26.25281]
[1777392246045,39.73,76064.38,1.0,-0.2939,0.00011,26.24959]
[1777392251080,39.72,76058.43,1.0,-0.29457,0.00011,26.27483]
[1777392256116,39.72,76054.78,1.0,-0.29496,0.00011,26.28991]
[1777392261151,39.71,76053.86,1.0,-0.29505,0.00011,26.29311]
[1777392263574,39.71,76054.08,1.0,-0.29502,0.00011,26.292]
[1777392269207,39.71,76057.26,1.0,-0.29463,0.00011,26.27719]
[1777392272228,39.71,76065.73,1.0,-0.29364,0.00011,26.23676]
[1777392273605,39.71,76065.73,1.0,-0.29364,0.00011,26.23676]
[1777392276047,39.7,76070.04,1.0,-0.29315,0.00011,26.21777]
[1777392281291,39.7,76070.84,1.0,-0.29304,0.00011,26.2137]
[1777392286326,39.7,76069.9,1.0,-0.29314,0.00011,26.21743]
[1777392287880,39.7,76069.9,1.0,-0.29314,0.00011,26.21743]
[1777392289307,39.7,76069.94,1.0,-0.29313,0.00011,26.21709]
[1777392289656,39.7,76069.94,1.0,-0.29313,0.00011,26.21709]
[1777392295389,39.69,76067.84,1.0,-0.29335,0.00011,26.22556]
[1777392300424,39.69,76064.12,1.0,-0.29377,0.00011,26.24133]
[1777392306466,39.69,76060.88,1.0,-0.29412,0.00011,26.25474]
[1777392308390,39.69,76060.83,1.0,-0.29412,0.00011,26.25484]
[1777392308433,39.69,76060.83,1.0,-0.29412,0.00011,26.25484]
[1777392308658,39.69,76060.83,1.0,-0.29412,0.00011,26.25484]
[1777392308694,39.69,76060.83,1.0,-0.29412,0.00011,26.25484]
[1777392308792,39.69,76057.84,1.0,-0.29446,0.00011,26.26773]
[1777392309487,39.69,76038.55,1.0,-0.29666,0.00011,26.35113]
[1777392311368,39.68,76038.82,1.0,-0.29662,0.00011,26.34979]
[1777392315087,39.68,76035.2,1.0,-0.29703,0.00011,26.36482]
[1777392316168,39.68,76033.68,1.0,-0.29719,0.00011,26.37097]
[1777392321571,39.67,76031.44,1.0,-0.29742,0.00011,26.37935]
[1777392326606,39.67,76031.33,1.0,-0.2974,0.00011,26.37877]
[1777392327420,39.67,76031.33,1.0,-0.2974,0.00011,26.37877]
[1777392327426,39.67,76031.33,1.0,-0.2974,0.00011,26.37877]
[1777392332648,39.66,76037.29,1.0,-0.29667,0.00011,26.34877]
[1777392333446,39.66,76037.29,1.0,-0.29667,0.00011,26.34877]
[1777392333655,39.66,76038.05,1.0,-0.29658,0.00011,26.34531]
[1777392338690,39.65,76039.94,1.0,-0.29634,0.00011,26.3361]
[1777392343725,39.65,76040.78,1.0,-0.29622,0.00011,26.33145]
[1777392348760,39.64,76046.62,1.0,-0.29553,0.00011,26.30523]
[1777392352670,39.64,76039.94,1.0,-0.29628,0.00011,26.33359]
[1777392354390,39.64,76035.61,1.0,-0.29676,0.00011,26.35186]
[1777392359838,39.63,76034.8,1.0,-0.29682,0.00011,26.35404]
[1777392364916,39.62,76030.12,1.0,-0.29734,0.00011,26.37326]
[1777392366402,39.62,76037.63,1.0,-0.29647,0.00011,26.34041]
[1777392372929,39.61,76039.7,1.0,-0.2962,0.00011,26.33011]
[1777392377964,39.61,76037.31,1.0,-0.29645,0.00011,26.33948]
[1777392382999,39.6,76038.71,1.0,-0.29626,0.00011,26.33247]
[1777392385438,39.6,76042.25,1.0,-0.29585,0.00011,26.31676]
[1777392391059,39.59,76037.96,1.0,-0.2963,0.00011,26.33117]
[1777392396094,39.59,76031.16,1.0,-0.29705,0.00011,26.3596]
[1777392397039,39.59,76031.16,1.0,-0.29705,0.00011,26.3596]
[1777392397076,39.59,76031.16,1.0,-0.29705,0.00011,26.3596]
[1777392397102,39.59,76031.74,1.0,-0.29698,0.00011,26.35689]
[1777392397231,39.59,76031.74,1.0,-0.29698,0.00011,26.35689]
[1777392398109,39.59,76024.98,1.0,-0.29775,0.00011,26.3858]
[1777392403143,39.58,76024.17,1.0,-0.29781,0.00011,26.38793]
[1777392405952,39.58,76024.1,1.0,-0.29781,0.00011,26.38778]
[1777392406164,39.57,76022.45,1.0,-0.298,0.00012,26.39471]
[1777392407658,39.57,76020.48,1.0,-0.29822,0.00012,26.403]
[1777392407710,39.57,76020.48,1.0,-0.29822,0.00012,26.403]
[1777392411933,39.57,76010.09,1.0,-0.29941,0.00012,26.44744]
[1777392417242,39.57,76010.8,1.0,-0.29933,0.00012,26.44417]
[1777392422280,39.57,76007.49,1.0,-0.2997,0.00012,26.45813]
[1777392427774,39.57,76009.58,1.0,-0.29946,0.00012,26.44905]
[1777392427797,39.57,76009.58,1.0,-0.29946,0.00012,26.44905]
[1777392427881,39.57,76009.58,1.0,-0.29946,0.00012,26.44905]
[1777392427980,39.57,76009.58,1.0,-0.29946,0.00012,26.44905]
[1777392428103,39.57,76009.58,1.0,-0.29946,0.00012,26.44905]
[1777392428264,39.57,76008.74,1.0,-0.29956,0.00012,26.4526]
[1777392428320,39.57,76008.74,1.0,-0.29956,0.00012,26.4526]
[1777392428818,39.57,76008.74,1.0,-0.29956,0.00012,26.4526]
[1777392428919,39.57,75995.64,1.0,-0.30107,0.00012,26.50828]
[1777392431184,39.57,75991.46,1.0,-0.30155,0.00012,26.52613]
[1777392431341,39.57,75992.63,1.0,-0.30142,0.00012,26.52131]
[1777392431362,39.57,75992.63,1.0,-0.30142,0.00012,26.52131]
[1777392431404,39.57,75992.84,1.0,-0.3014,0.00012,26.52055]
[1777392432773,39.57,75992.84,1.0,-0.3014,0.00012,26.52055]
[1777392438392,39.57,76004.78,1.0,-0.30001,0.00012,26.46937]
[1777392439614,39.57,76004.78,1.0,-0.30001,0.00012,26.46937]
[1777392441904,39.57,76004.04,1.0,-0.30009,0.00012,26.47241]
[1777392442750,39.57,76004.31,1.0,-0.30006,0.00012,26.47121]
[1777392443900,39.57,76006.25,1.0,-0.29983,0.00012,26.46289]
[1777392444371,39.57,76011.76,1.0,-0.2992,0.00012,26.43932]
[1777392445768,39.57,76014.48,1.0,-0.29888,0.00012,26.42767]
[1777392447915,39.57,76016.39,1.0,-0.29866,0.00012,26.41947]
[1777392448015,39.57,76018.5,1.0,-0.29842,0.00012,26.41042]
[1777392452589,39.56,76022.97,1.0,-0.29787,0.00012,26.38713]
[1777392453505,39.56,76022.06,1.0,-0.29797,0.00012,26.39082]
[1777392453644,39.56,76022.06,1.0,-0.29797,0.00012,26.39082]
[1777392453745,39.56,76024.32,1.0,-0.2977,0.00012,26.38088]
[1777392459542,39.55,76026.81,1.0,-0.29739,0.00011,26.36913]
[1777392461050,39.55,76026.81,1.0,-0.29739,0.00011,26.36913]
[1777392461355,39.55,76027.32,1.0,-0.29733,0.00011,26.36677]
[1777392461556,39.55,76030.9,1.0,-0.29691,0.00011,26.35116]
[1777392462966,39.55,76030.9,1.0,-0.29691,0.00011,26.35116]
[1777392463507,39.55,76037.23,1.0,-0.29618,0.00011,26.3236]
[1777392463979,39.55,76037.23,1.0,-0.29618,0.00011,26.3236]
[1777392464014,39.55,76037.23,1.0,-0.29618,0.00011,26.3236]
[1777392469612,39.55,76048.61,1.0,-0.29485,0.00011,26.27333]
[1777392474647,39.54,76042.11,1.0,-0.29559,0.00011,26.30109]
[1777392479682,39.54,76043.22,1.0,-0.29544,0.00011,26.29562]
[1777392480762,39.54,76043.22,1.0,-0.29544,0.00011,26.29562]
[1777392484041,39.54,76044.94,1.0,-0.29524,0.00011,26.28778]
[1777392489842,39.53,76046.98,1.0,-0.29499,0.00011,26.27821]
[1777392494050,39.53,76048.96,1.0,-0.29475,0.00011,26.26917]
[1777392494787,39.53,76063.43,1.0,-0.29309,0.00011,26.20566]
[1777392495614,39.53,76063.43,1.0,-0.29309,0.00011,26.20566]
[1777392495832,39.53,76063.43,1.0,-0.29309,0.00011,26.20566]
[1777392495916,39.53,76063.43,1.0,-0.29309,0.00011,26.20566]
[1777392496787,39.53,76064.01,1.0,-0.29302,0.00011,26.20308]
[1777392501836,39.53,76069.83,1.0,-0.29236,0.00011,26.17739]
[1777392502847,39.53,76069.83,1.0,-0.29236,0.00011,26.17739]
[1777392508888,39.53,76072.93,1.0,-0.292,0.00011,26.16367]
[1777392510035,39.53,76072.93,1.0,-0.292,0.00011,26.16367]
[1777392515938,39.53,76070.44,1.0,-0.29227,0.00011,26.17149]
[1777392520975,39.53,76066.02,1.0,-0.29277,0.00011,26.19082]
[1777392526010,39.53,76060.27,1.0,-0.29342,0.00011,26.2159]
[1777392527934,39.53,76059.54,1.0,-0.29351,0.00011,26.21905]
[1777392528078,39.53,76059.54,1.0,-0.29351,0.00011,26.21905]
[1777392533341,39.53,76052.62,1.0,-0.29429,0.00011,26.24892]
[1777392533394,39.52,76050.36,1.0,-0.29454,0.00011,26.25871]
[1777392534078,39.52,76050.36,1.0,-0.29454,0.00011,26.25871]
[1777392534094,39.52,76033.23,1.0,-0.29651,0.00011,26.3331]
[1777392536082,39.52,76025.29,1.0,-0.29741,0.00012,26.36706]
[1777392536990,39.52,76025.29,1.0,-0.29741,0.00012,26.36706]
[1777392537671,39.52,76023.13,1.0,-0.29766,0.00012,26.37617]
[1777392538823,39.52,76023.11,1.0,-0.29765,0.00012,26.37605]
[1777392539623,39.52,76020.44,1.0,-0.29796,0.00012,26.38734]
[1777392539672,39.52,76020.44,1.0,-0.29796,0.00012,26.38734]
[1777392541440,39.52,76015.81,1.0,-0.29848,0.00012,26.40679]
[1777392541694,39.52,76015.81,1.0,-0.29848,0.00012,26.40679]
[1777392541819,39.52,76015.81,1.0,-0.29848,0.00012,26.40679]
[1777392542007,39.52,76015.81,1.0,-0.29848,0.00012,26.40679]
[1777392542124,39.51,76003.22,1.0,-0.29993,0.00012,26.46045]
[1777392542819,39.51,76003.22,1.0,-0.29993,0.00012,26.46045]
[1777392543296,39.51,76003.22,1.0,-0.29993,0.00012,26.46045]
[1777392543867,39.51,76000.07,1.0,-0.30029,0.00012,26.47389]
[1777392544138,39.51,76000.46,1.0,-0.30024,0.00012,26.47219]
[1777392544367,39.51,76000.46,1.0,-0.30024,0.00012,26.47219]
[1777392546370,39.51,76001.18,1.0,-0.30015,0.00012,26.46852]
[1777392546457,39.51,76001.18,1.0,-0.30015,0.00012,26.46852]
[1777392547159,39.51,76000.66,1.0,-0.3002,0.00012,26.47045]
[1777392547492,39.51,76000.66,1.0,-0.3002,0.00012,26.47045]
[1777392548502,39.51,75998.18,1.0,-0.30048,0.00012,26.48097]
[1777392552263,39.51,75996.75,1.0,-0.30065,0.00012,26.4869]
[1777392552345,39.51,75997.16,1.0,-0.3006,0.00012,26.48509]
[1777392554034,39.51,75993.59,1.0,-0.30101,0.00012,26.50021]
[1777392559174,39.51,75994.78,1.0,-0.30086,0.00012,26.49481]
[1777392562411,39.5,75996.09,1.0,-0.3007,0.00012,26.48899]
[1777392568306,39.5,76000.48,1.0,-0.30019,0.00012,26.46994]
[1777392569148,39.5,76000.48,1.0,-0.30019,0.00012,26.46994]
[1777392574348,39.5,75997.94,1.0,-0.30046,0.00012,26.47742]
[1777392575461,39.5,75997.94,1.0,-0.30046,0.00012,26.47742]
[1777392581397,39.5,75998.57,1.0,-0.30038,0.00012,26.47445]
[1777392586434,39.5,76000.12,1.0,-0.3002,0.00012,26.46767]
[1777392590782,39.5,76002.87,1.0,-0.29988,0.00012,26.45586]
[1777392596504,39.5,76004.78,1.0,-0.29965,0.00012,26.44765]
[1777392597375,39.5,76004.78,1.0,-0.29965,0.00012,26.44765]
[1777392598712,39.5,76005.14,1.0,-0.29961,0.00012,26.44611]
[1777392601004,39.5,76010.16,1.0,-0.29903,0.00012,26.42462]
[1777392601172,39.5,76010.16,1.0,-0.29903,0.00012,26.42462]
[1777392604476,39.5,76012.05,1.0,-0.29882,0.00012,26.41662]
[1777392604988,39.5,76012.05,1.0,-0.29882,0.00012,26.41662]
[1777392608380,39.5,76004.91,1.0,-0.29964,0.00012,26.44728]
[1777392614991,39.5,76007.34,1.0,-0.29936,0.00012,26.4369]
[1777392620675,39.5,76010.08,1.0,-0.29905,0.00012,26.4253]
[1777392624991,39.5,76010.54,1.0,-0.299,0.00012,26.4234]
[1777392628741,39.5,76006.34,1.0,-0.29949,0.00012,26.44145]
[1777392629807,39.5,76005.98,1.0,-0.29953,0.00012,26.44299]
[1777392629832,39.5,76005.98,1.0,-0.29953,0.00012,26.44299]
[1777392631143,39.5,76006.64,1.0,-0.29945,0.00012,26.44018]
[1777392631168,39.5,76006.64,1.0,-0.29945,0.00012,26.44018]
[1777392631288,39.5,76006.64,1.0,-0.29945,0.00012,26.44018]
[1777392631304,39.5,76015.53,1.0,-0.29841,0.00012,26.39891]
[1777392637002,39.49,76016.51,1.0,-0.29827,0.00012,26.3937]
[1777392637191,39.49,76016.51,1.0,-0.29827,0.00012,26.3937]
[1777392642829,39.49,76015.42,1.0,-0.29836,0.00012,26.39702]
[1777392646831,39.48,76015.02,1.0,-0.29839,0.00012,26.39815]
[1777392646857,39.48,76018.02,1.0,-0.29804,0.00012,26.38505]
[1777392651892,39.48,76017.46,1.0,-0.29809,0.00012,26.38679]
[1777392656927,39.47,76013.26,1.0,-0.29856,0.00012,26.40417]
[1777392660145,39.47,76014.49,1.0,-0.29841,0.00012,26.39858]
[1777392662231,39.47,76014.6,1.0,-0.29839,0.00012,26.39782]
[1777392668008,39.46,76008.75,1.0,-0.29904,0.00012,26.42187]
[1777392668675,39.46,76008.75,1.0,-0.29904,0.00012,26.42187]
[1777392674049,39.46,76009.91,1.0,-0.29888,0.00012,26.41588]
[1777392679085,39.45,76011.07,1.0,-0.29872,0.00012,26.41009]
[1777392683954,39.45,76011.61,1.0,-0.29865,0.00012,26.40715]
[1777392684120,39.45,76013.25,1.0,-0.29845,0.00012,26.39995]
[1777392689479,39.44,76018.63,1.0,-0.29781,0.00012,26.37603]
[1777392689503,39.44,76018.63,1.0,-0.29781,0.00012,26.37603]
[1777392689553,39.44,76018.63,1.0,-0.29781,0.00012,26.37603]
[1777392690567,39.44,76019.97,1.0,-0.29765,0.00012,26.3699]
[1777392696276,39.44,76025.38,1.0,-0.29699,0.00012,26.34261]
[1777392702167,39.43,76024.36,1.0,-0.29709,0.00012,26.34617]
[1777392707280,39.43,76028.56,1.0,-0.29659,0.00012,26.32717]
[1777392712316,39.43,76030.45,1.0,-0.29635,0.00012,26.31832]
[1777392717351,39.42,76024.85,1.0,-0.29698,0.00012,26.34201]
[1777392719938,39.42,76023.32,1.0,-0.29715,0.00012,26.34836]
[1777392720692,39.42,76018.81,1.0,-0.29767,0.00012,26.36772]
[1777392721388,39.42,76018.81,1.0,-0.29767,0.00012,26.36772]
[1777392721486,39.42,76012.84,1.0,-0.29835,0.00012,26.39317]
[1777392722095,39.42,76012.84,1.0,-0.29835,0.00012,26.39317]
[1777392722386,39.42,76010.97,1.0,-0.29857,0.00012,26.40122]
[1777392727421,39.41,76011.33,1.0,-0.2985,0.00012,26.39871]
[1777392730609,39.41,76010.86,1.0,-0.29854,0.00012,26.40015]
[1777392731449,39.41,76006.74,1.0,-0.29901,0.00012,26.41768]
[1777392736484,39.4,76006.0,1.0,-0.29908,0.00012,26.42013]
[1777392739142,39.4,76006.04,1.0,-0.29907,0.00012,26.41971]
[1777392739355,39.4,76006.04,1.0,-0.29907,0.00012,26.41971]
[1777392739505,39.4,75994.33,1.0,-0.30043,0.00012,26.46987]
[1777392739574,39.4,75994.33,1.0,-0.30043,0.00012,26.46987]
[1777392740554,39.4,75991.52,1.0,-0.30074,0.00012,26.48147]
[1777392740873,39.4,75991.52,1.0,-0.30074,0.00012,26.48147]
[1777392742456,39.4,75989.65,1.0,-0.30096,0.00012,26.48942]
[1777392742820,39.4,75989.65,1.0,-0.30096,0.00012,26.48942]
[1777392743560,39.4,75983.32,1.0,-0.30169,0.00012,26.51626]
[1777392743773,39.4,75983.32,1.0,-0.30169,0.00012,26.51626]
[1777392744868,39.4,75980.29,1.0,-0.30205,0.00012,26.52912]
[1777392746399,39.4,75980.74,1.0,-0.30199,0.00012,26.52714]
[1777392747340,39.4,75982.02,1.0,-0.30184,0.00012,26.52158]
[1777392751033,39.4,75983.53,1.0,-0.30166,0.00012,26.51498]
[1777392755347,39.4,75983.01,1.0,-0.3017,0.00012,26.51382]
[1777392756010,39.4,75983.21,1.0,-0.30167,0.00012,26.51291]
[1777392756675,39.4,75983.35,1.0,-0.30166,0.00012,26.51226]
[1777392757347,39.4,75983.35,1.0,-0.30166,0.00012,26.51226]
[1777392757402,39.4,75983.35,1.0,-0.30166,0.00012,26.51226]
[1777392760011,39.39,75982.37,1.0,-0.30177,0.00012,26.51626]
[1777392761070,39.39,75981.15,1.0,-0.30191,0.00012,26.52138]
[1777392762026,39.39,75980.74,1.0,-0.30195,0.00012,26.52306]
[1777392762050,39.39,75980.74,1.0,-0.30195,0.00012,26.52306]
[1777392762075,39.39,75980.74,1.0,-0.30195,0.00012,26.52306]
[1777392764363,39.39,75973.74,1.0,-0.30277,0.00012,26.55261]
[1777392764384,39.39,75973.74,1.0,-0.30277,0.00012,26.55261]
[1777392764694,39.39,75971.51,1.0,-0.30302,0.00012,26.56198]
[1777392765873,39.39,75969.24,1.0,-0.30329,0.00012,26.57149]
[1777392769071,39.39,75972.61,1.0,-0.30289,0.00012,26.55706]
[1777392773018,39.39,75973.2,1.0,-0.30281,0.00012,26.55424]
[1777392773159,39.39,75973.2,1.0,-0.30281,0.00012,26.55424]
[1777392773331,39.39,75973.2,1.0,-0.30281,0.00012,26.55424]
[1777392773370,39.39,75972.73,1.0,-0.30286,0.00012,26.55614]
[1777392774142,39.39,75972.73,1.0,-0.30286,0.00012,26.55614]
[1777392774342,39.39,75972.73,1.0,-0.30286,0.00012,26.55614]
[1777392774396,39.39,75972.73,1.0,-0.30286,0.00012,26.55614]
[1777392775030,39.39,75967.6,1.0,-0.30347,0.00012,26.57793]
[1777392775130,39.39,75950.66,1.0,-0.30545,0.00012,26.64913]
[1777392776588,39.39,75946.66,1.0,-0.30592,0.00012,26.66587]
[1777392781177,39.39,75952.22,1.0,-0.30527,0.00012,26.64281]
[1777392781204,39.39,75957.81,1.0,-0.30462,0.00012,26.61947]
[1777392783952,39.39,75959.75,1.0,-0.30439,0.00012,26.6112]
[1777392784238,39.39,75959.75,1.0,-0.30439,0.00012,26.6112]
[1777392785266,39.39,75961.17,1.0,-0.30422,0.00012,26.60518]
[1777392788004,39.39,75974.45,1.0,-0.30267,0.00012,26.54911]
[1777392788021,39.39,75974.45,1.0,-0.30267,0.00012,26.54911]
[1777392788064,39.39,75974.45,1.0,-0.30267,0.00012,26.54911]
[1777392788148,39.39,75974.45,1.0,-0.30267,0.00012,26.54911]
[1777392788226,39.39,75974.45,1.0,-0.30267,0.00012,26.54911]
[1777392789855,39.39,75988.17,1.0,-0.30107,0.00012,26.49076]
[1777392792206,39.39,75988.75,1.0,-0.301,0.00012,26.48826]
[1777392792777,39.39,75990.41,1.0,-0.30081,0.00012,26.48116]
[1777392792779,39.39,75990.41,1.0,-0.30081,0.00012,26.48116]
[1777392793709,39.39,75991.05,1.0,-0.30073,0.00012,26.47841]
[1777392795736,39.39,75996.39,1.0,-0.30011,0.00012,26.45557]
[1777392799207,39.39,76000.1,1.0,-0.29968,0.00012,26.43971]
[1777392803096,39.39,75999.59,1.0,-0.29974,0.00012,26.44194]
[1777392807899,39.39,75998.8,1.0,-0.29984,0.00012,26.44534]
[1777392807999,39.39,75998.8,1.0,-0.29984,0.00012,26.44534]
[1777392808047,39.39,75998.8,1.0,-0.29984,0.00012,26.44534]
[1777392808103,39.39,75998.8,1.0,-0.29984,0.00012,26.44534]
[1777392808148,39.39,76001.09,1.0,-0.29957,0.00012,26.43553]
[1777392811643,39.39,76009.13,1.0,-0.29861,0.00012,26.39718]
[1777392817046,39.38,76007.95,1.0,-0.29871,0.00012,26.40107]
[1777392820103,39.38,76007.26,1.0,-0.29878,0.00012,26.40364]
[1777392820204,39.38,76007.57,1.0,-0.29874,0.00012,26.4021]
[1777392822723,39.37,76007.33,1.0,-0.29877,0.00012,26.40298]
[1777392827100,39.37,76008.36,1.0,-0.29864,0.00012,26.39826]
[1777392829265,39.37,76008.35,1.0,-0.29864,0.00012,26.39816]
[1777392829335,39.37,76008.35,1.0,-0.29864,0.00012,26.39816]
[1777392829435,39.37,76008.35,1.0,-0.29864,0.00012,26.39816]
[1777392829526,39.37,76008.13,1.0,-0.29866,0.00012,26.39904]
[1777392830291,39.37,76008.13,1.0,-0.29866,0.00012,26.39904]
[1777392830312,39.37,76008.13,1.0,-0.29866,0.00012,26.39904]
[1777392835550,39.37,76016.1,1.0,-0.29772,0.00012,26.3638]
[1777392841628,39.36,76018.2,1.0,-0.29746,0.00012,26.35385]
[1777392841648,39.36,76017.78,1.0,-0.2975,0.00012,26.35553]
[1777392841681,39.36,76017.78,1.0,-0.2975,0.00012,26.35553]
[1777392842221,39.36,76013.61,1.0,-0.29798,0.00012,26.37342]
[1777392843036,39.36,76013.61,1.0,-0.29798,0.00012,26.37342]
[1777392848263,39.36,76013.85,1.0,-0.29794,0.00012,26.37204]
[1777392849674,39.36,76012.38,1.0,-0.29811,0.00012,26.37834]
[1777392852153,39.36,76008.29,1.0,-0.29858,0.00012,26.39585]
[1777392857326,39.35,76007.48,1.0,-0.29866,0.00012,26.39884]
[1777392862361,39.35,76010.17,1.0,-0.29834,0.00012,26.38682]
[1777392864072,39.35,76009.75,1.0,-0.29839,0.00012,26.38856]
[1777392869410,39.35,76009.05,1.0,-0.29846,0.00012,26.39121]
[1777392874446,39.35,76010.64,1.0,-0.29825,0.00012,26.38085]
[1777392874964,39.35,76010.64,1.0,-0.29825,0.00012,26.38085]
[1777392875653,39.35,76010.64,1.0,-0.29825,0.00012,26.38085]
[1777392875452,39.35,76013.8,1.0,-0.29788,0.00012,26.36713]
[1777392876565,39.35,76013.8,1.0,-0.29788,0.00012,26.36713]
[1777392876576,39.35,76013.8,1.0,-0.29788,0.00012,26.36713]
[1777392876696,39.35,76015.56,1.0,-0.29768,0.00012,26.35935]
[1777392881536,39.34,76019.64,1.0,-0.29719,0.00012,26.34113]
[1777392881587,39.34,76019.64,1.0,-0.29719,0.00012,26.34113]
[1777392882235,39.34,76019.69,1.0,-0.29718,0.00012,26.34066]
[1777392884766,39.34,76017.97,1.0,-0.29737,0.00012,26.34786]
[1777392887824,39.34,76018.08,1.0,-0.29735,0.00012,26.347]
[1777392887877,39.34,76018.08,1.0,-0.29735,0.00012,26.347]
[1777392889656,39.34,76016.54,1.0,-0.29752,0.00012,26.35354]
[1777392890026,39.34,76015.61,1.0,-0.29763,0.00012,26.35744]
[1777392890067,39.34,76015.61,1.0,-0.29763,0.00012,26.35744]
[1777392890337,39.34,76015.61,1.0,-0.29763,0.00012,26.35744]
[1777392890557,39.34,76012.95,1.0,-0.29793,0.00012,26.36882]
[1777392895592,39.33,76010.75,1.0,-0.29817,0.00012,26.37776]
[1777392900369,39.33,76010.53,1.0,-0.29819,0.00012,26.37824]
[1777392900627,39.33,76009.96,1.0,-0.29825,0.00012,26.38058]
[1777392902792,39.33,76009.9,1.0,-0.29825,0.00012,26.38037]
[1777392903459,39.33,76009.9,1.0,-0.29825,0.00012,26.38037]
[1777392904358,39.32,76009.32,1.0,-0.29831,0.00012,26.38271]
[1777392909690,39.32,76009.79,1.0,-0.29823,0.00012,26.37974]
[1777392910403,39.32,76009.79,1.0,-0.29823,0.00012,26.37974]
[1777392910409,39.32,76009.79,1.0,-0.29823,0.00012,26.37974]
[1777392910699,39.32,76003.18,1.0,-0.299,0.00012,26.40821]
[1777392912375,39.32,76003.18,1.0,-0.299,0.00012,26.40821]
[1777392912545,39.32,76003.18,1.0,-0.299,0.00012,26.40821]
[1777392912667,39.32,76003.18,1.0,-0.299,0.00012,26.40821]
[1777392912696,39.32,76000.59,1.0,-0.29929,0.00012,26.41908]
[1777392912997,39.32,76000.59,1.0,-0.29929,0.00012,26.41908]
[1777392913101,39.32,75990.61,1.0,-0.30045,0.00012,26.46192]
[1777392913947,39.32,75990.61,1.0,-0.30045,0.00012,26.46192]
[1777392914093,39.32,75990.61,1.0,-0.30045,0.00012,26.46192]
[1777392914158,39.32,75988.32,1.0,-0.30071,0.00012,26.47148]
[1777392914796,39.32,75988.32,1.0,-0.30071,0.00012,26.47148]
[1777392914875,39.32,75989.94,1.0,-0.30052,0.00012,26.46455]
[1777392917383,39.31,75989.67,1.0,-0.30055,0.00012,26.46547]
[1777392917485,39.31,75994.1,1.0,-0.30003,0.00012,26.44625]
[1777392922783,39.31,75990.11,1.0,-0.30047,0.00012,26.46258]
[1777392924018,39.31,75990.11,1.0,-0.30047,0.00012,26.46258]
[1777392924836,39.31,75989.71,1.0,-0.30051,0.00012,26.46415]
[1777392925584,39.31,75989.71,1.0,-0.30051,0.00012,26.46415]
[1777392926155,39.31,75987.4,1.0,-0.30078,0.00012,26.47404]
[1777392927123,39.31,75987.98,1.0,-0.30072,0.00012,26.47156]
[1777392927264,39.31,75987.98,1.0,-0.30072,0.00012,26.47156]
[1777392930000,39.31,75988.74,1.0,-0.30062,0.00012,26.46801]
[1777392930864,39.31,75986.67,1.0,-0.30086,0.00012,26.47671]
[1777392931481,39.31,75986.67,1.0,-0.30086,0.00012,26.47671]
[1777392931610,39.31,75986.67,1.0,-0.30086,0.00012,26.47671]
[1777392931926,39.3,75986.54,1.0,-0.30085,0.00012,26.47396]
[1777392931979,39.3,75986.54,1.0,-0.30085,0.00012,26.47396]
[1777392932084,39.3,75986.54,1.0,-0.30085,0.00012,26.47396]
[1777392932818,39.3,75985.41,1.0,-0.30098,0.00012,26.47879]
[1777392932853,39.3,75974.78,1.0,-0.30222,0.00012,26.52407]
[1777392934119,39.3,75974.78,1.0,-0.30222,0.00012,26.52407]
[1777392934130,39.3,75974.78,1.0,-0.30222,0.00012,26.52407]
[1777392934256,39.3,75974.78,1.0,-0.30222,0.00012,26.52407]
[1777392934369,39.3,75974.78,1.0,-0.30222,0.00012,26.52407]
[1777392935501,39.3,75974.76,1.0,-0.30222,0.00012,26.5241]
[1777392939534,39.3,75968.86,1.0,-0.30292,0.00012,26.5492]
[1777392940251,39.3,75963.3,1.0,-0.30357,0.00012,26.57272]
[1777392940261,39.3,75963.3,1.0,-0.30357,0.00012,26.57272]
[1777392940305,39.3,75957.82,1.0,-0.30421,0.00012,26.59581]
[1777392945946,39.31,75962.56,1.0,-0.30367,0.00012,26.57651]
[1777392946817,39.31,75962.56,1.0,-0.30367,0.00012,26.57651]
[1777392946893,39.31,75962.56,1.0,-0.30367,0.00012,26.57651]
[1777392946954,39.31,75963.0,1.0,-0.30362,0.00012,26.57478]
[1777392954003,39.31,75963.49,1.0,-0.30357,0.00012,26.57289]
[1777392956054,39.31,75963.49,1.0,-0.30357,0.00012,26.57289]
[1777392956116,39.31,75962.84,1.0,-0.30365,0.00012,26.57569]
[1777392959914,39.31,75960.12,1.0,-0.30397,0.00012,26.58752]
[1777392960049,39.31,75960.46,1.0,-0.30394,0.00012,26.5862]
[1777392965084,39.32,75962.99,1.0,-0.30365,0.00012,26.576]
[1777392970207,39.32,75962.95,1.0,-0.30367,0.00012,26.57658]
[1777392970306,39.32,75961.12,1.0,-0.30388,0.00012,26.5844]
[1777392973650,39.32,75956.37,1.0,-0.30445,0.00012,26.60463]
[1777392976165,39.32,75947.14,1.0,-0.30554,0.00012,26.64369]
[1777392977399,39.32,75947.14,1.0,-0.30554,0.00012,26.64369]
[1777392978561,39.32,75946.92,1.0,-0.30556,0.00012,26.64467]
[1777392978816,39.32,75944.89,1.0,-0.3058,0.00012,26.65322]
[1777392981883,39.33,75946.37,1.0,-0.30563,0.00012,26.64718]
[1777392983337,39.33,75948.03,1.0,-0.30544,0.00012,26.6403]
[1777392983688,39.33,75948.81,1.0,-0.30535,0.00012,26.6371]
[1777392985333,39.33,75951.28,1.0,-0.30506,0.00012,26.62672]
[1777392985561,39.33,75951.28,1.0,-0.30506,0.00012,26.62672]
[1777392987242,39.33,75965.84,1.0,-0.30336,0.00012,26.56543]
[1777392988770,39.33,75965.84,1.0,-0.30336,0.00012,26.56543]
[1777392994291,39.33,75968.68,1.0,-0.30302,0.00012,26.55058]
[1777392997135,39.33,75967.59,1.0,-0.30315,0.00012,26.55529]
[1777392999356,39.33,75967.71,1.0,-0.30313,0.00012,26.55488]
[1777393000553,39.33,75967.51,1.0,-0.30316,0.00012,26.55578]
[1777393002906,39.33,75977.07,1.0,-0.30204,0.00012,26.51506]
[1777393003641,39.33,75977.07,1.0,-0.30204,0.00012,26.51506]
[1777393009196,39.33,75976.69,1.0,-0.30208,0.00012,26.51645]
[1777393014430,39.33,75977.26,1.0,-0.30201,0.00012,26.51383]
[1777393016734,39.32,75978.5,1.0,-0.30186,0.00012,26.50852]
[1777393018641,39.32,75982.07,1.0,-0.30144,0.00012,26.49327]
[1777393019727,39.32,75986.64,1.0,-0.30091,0.00012,26.47376]
[1777393023408,39.32,75989.17,1.0,-0.30062,0.00012,26.46299]
[1777393024642,39.32,75986.78,1.0,-0.30089,0.00012,26.47322]
[1777393029987,39.32,75983.27,1.0,-0.3013,0.00012,26.48818]
[1777393035578,39.32,75984.6,1.0,-0.30115,0.00012,26.48248]
[1777393039200,39.32,75984.21,1.0,-0.30119,0.00012,26.48412]
[1777393044641,39.32,75984.85,1.0,-0.30112,0.00012,26.48129]
[1777393046122,39.32,75984.89,1.0,-0.30111,0.00012,26.48111]
[1777393046555,39.32,75984.89,1.0,-0.30111,0.00012,26.48111]
[1777393049432,39.32,75996.57,1.0,-0.29975,0.00012,26.43111]
[1777393053025,39.32,75990.09,1.0,-0.30049,0.00012,26.45589]
[1777393053271,39.32,75990.09,1.0,-0.30049,0.00012,26.45589]
[1777393054783,39.32,75985.69,1.0,-0.30101,0.00012,26.47472]
[1777393064781,39.33,75983.73,1.0,-0.30127,0.00012,26.48447]
[1777393069815,39.34,75982.93,1.0,-0.30138,0.00012,26.4886]
[1777393071098,39.34,75982.3,1.0,-0.30146,0.00012,26.4914]
[1777393074820,39.34,75980.56,1.0,-0.30167,0.00012,26.49913]
[1777393075431,39.34,75978.4,1.0,-0.30192,0.00012,26.50842]
[1777393075859,39.34,75972.6,1.0,-0.3026,0.00012,26.53323]
[1777393077190,39.34,75972.98,1.0,-0.30256,0.00012,26.53179]
[1777393077842,39.34,75972.98,1.0,-0.30256,0.00012,26.53179]
[1777393080526,39.34,75974.42,1.0,-0.3024,0.00012,26.52605]
[1777393081052,39.35,75974.53,1.0,-0.3024,0.00012,26.52576]
[1777393084266,39.35,75966.0,1.0,-0.3034,0.00012,26.56233]
[1777393089957,39.35,75966.39,1.0,-0.30338,0.00012,26.56165]
[1777393094992,39.36,75968.63,1.0,-0.30314,0.00012,26.55291]
[1777393098626,39.36,75969.18,1.0,-0.30308,0.00012,26.55088]
[1777393098818,39.36,75969.18,1.0,-0.30308,0.00012,26.55088]
[1777393100640,39.36,75973.48,1.0,-0.30259,0.00012,26.53298]
[1777393100742,39.36,75974.2,1.0,-0.30251,0.00012,26.5301]
[1777393104373,39.36,75974.94,1.0,-0.30242,0.00012,26.52698]
[1777393104374,39.36,75974.69,1.0,-0.30245,0.00012,26.52804]
[1777393106483,39.36,75974.69,1.0,-0.30245,0.00012,26.52804]
[1777393108083,39.37,75963.93,1.0,-0.30373,0.00012,26.57417]
[1777393112406,39.37,75963.24,1.0,-0.3038,0.00012,26.57428]
[1777393115158,39.37,75967.73,1.0,-0.30328,0.00012,26.55572]
[1777393121484,39.38,75967.09,1.0,-0.30338,0.00012,26.55924]
[1777393121796,39.38,75967.09,1.0,-0.30338,0.00012,26.55924]
[1777393121870,39.38,75967.05,1.0,-0.30339,0.00012,26.55954]
[1777393125008,39.38,75970.98,1.0,-0.30293,0.00012,26.54307]
[1777393125099,39.38,75970.98,1.0,-0.30293,0.00012,26.54307]
[1777393125527,39.38,75970.98,1.0,-0.30293,0.00012,26.54307]
[1777393126458,39.38,75974.99,1.0,-0.30247,0.00012,26.52611]
[1777393128127,39.38,75981.2,1.0,-0.30174,0.00012,26.49984]
[1777393130058,39.38,75982.49,1.0,-0.3016,0.00012,26.49445]
[1777393130060,39.38,75982.49,1.0,-0.3016,0.00012,26.49445]
[1777393137793,39.38,75976.39,1.0,-0.30231,0.00012,26.52064]
[1777393141820,39.38,75976.29,1.0,-0.30233,0.00012,26.52116]
[1777393147377,39.38,75975.29,1.0,-0.30245,0.00012,26.52553]
[1777393148180,39.38,75975.29,1.0,-0.30245,0.00012,26.52553]
[1777393148186,39.38,75975.29,1.0,-0.30245,0.00012,26.52553]
[1777393148384,39.38,75974.84,1.0,-0.3025,0.00012,26.52745]
[1777393153419,39.39,75973.23,1.0,-0.30271,0.00012,26.5351]
[1777393154351,39.39,75973.23,1.0,-0.30271,0.00012,26.5351]
[1777393154425,39.39,75972.82,1.0,-0.30276,0.00012,26.53699]
[1777393159461,39.39,75974.26,1.0,-0.3026,0.00012,26.53128]
[1777393160452,39.39,75974.26,1.0,-0.3026,0.00012,26.53128]
[1777393161870,39.39,75973.55,1.0,-0.30269,0.00012,26.53436]
[1777393161883,39.39,75973.55,1.0,-0.30269,0.00012,26.53436]
[1777393161938,39.39,75965.49,1.0,-0.30363,0.00012,26.56849]
[1777393167517,39.4,75961.89,1.0,-0.30407,0.00012,26.58425]
[1777393172551,39.4,75961.96,1.0,-0.30406,0.00012,26.58139]
[1777393174268,39.4,75961.84,1.0,-0.30408,0.00012,26.58201]
[1777393176646,39.4,75962.72,1.0,-0.30398,0.00012,26.57854]
[1777393176662,39.4,75962.99,1.0,-0.30395,0.00012,26.57752]
[1777393179392,39.4,75968.82,1.0,-0.30327,0.00012,26.55286]
[1777393181409,39.4,75970.47,1.0,-0.30307,0.00012,26.5458]
[1777393186650,39.4,75968.89,1.0,-0.30325,0.00012,26.55221]
[1777393190952,39.4,75970.02,1.0,-0.30311,0.00012,26.54732]
[1777393196210,39.4,75975.26,1.0,-0.3025,0.00012,26.52501]
[1777393201755,39.4,75975.35,1.0,-0.30249,0.00012,26.52455]
[1777393204271,39.4,75975.87,1.0,-0.30243,0.00012,26.52232]
[1777393207304,39.4,75976.09,1.0,-0.3024,0.00012,26.52135]
[1777393207353,39.4,75976.09,1.0,-0.3024,0.00012,26.52135]
[1777393212832,39.4,75986.03,1.0,-0.30124,0.00012,26.47922]
[1777393216231,39.4,75986.66,1.0,-0.30117,0.00012,26.47664]
[1777393218173,39.4,75986.19,1.0,-0.30123,0.00012,26.47876]
[1777393218179,39.4,75986.19,1.0,-0.30123,0.00012,26.47876]
[1777393221680,39.4,75986.48,1.0,-0.3012,0.00012,26.47751]
[1777393221918,39.4,75986.48,1.0,-0.3012,0.00012,26.47751]
[1777393223909,39.4,75995.89,1.0,-0.3001,0.00012,26.43734]
[1777393224479,39.4,75995.89,1.0,-0.3001,0.00012,26.43734]
[1777393225072,39.4,75995.71,1.0,-0.30012,0.00012,26.43814]
[1777393225245,39.4,75995.71,1.0,-0.30012,0.00012,26.43814]
[1777393225923,39.4,76005.87,1.0,-0.29895,0.00012,26.3946]
[1777393227334,39.4,76006.16,1.0,-0.29891,0.00012,26.39338]
[1777393227936,39.4,76007.27,1.0,-0.29879,0.00012,26.38868]
[1777393228038,39.4,76007.27,1.0,-0.29879,0.00012,26.38868]
[1777393229868,39.4,76011.42,1.0,-0.2983,0.00012,26.37063]
[1777393234986,39.39,76013.31,1.0,-0.29804,0.00012,26.35828]
[1777393236343,39.39,76013.72,1.0,-0.29799,0.00012,26.35636]
[1777393236572,39.39,76013.72,1.0,-0.29799,0.00012,26.35636]
[1777393237000,39.39,76014.06,1.0,-0.29795,0.00012,26.35479]
[1777393239473,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393239484,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393239534,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393239563,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393239912,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393240018,39.39,76013.33,1.0,-0.29803,0.00012,26.35773]
[1777393240034,39.39,76014.51,1.0,-0.29789,0.00012,26.35263]
[1777393240547,39.39,76014.51,1.0,-0.29789,0.00012,26.35263]
[1777393242406,39.39,76019.95,1.0,-0.29725,0.00012,26.32881]
[1777393248090,39.38,76019.82,1.0,-0.29725,0.00012,26.32856]
[1777393251097,39.38,76020.53,1.0,-0.29716,0.00012,26.32524]
[1777393251107,39.38,76020.53,1.0,-0.29716,0.00012,26.32524]
[1777393251111,39.38,76020.15,1.0,-0.2972,0.00012,26.32677]
[1777393256146,39.38,76012.95,1.0,-0.29802,0.00012,26.35739]
[1777393261181,39.38,76012.71,1.0,-0.29804,0.00012,26.35787]
[1777393266216,39.37,76012.71,1.0,-0.29802,0.00012,26.35728]
[1777393271251,39.37,76012.05,1.0,-0.29808,0.00012,26.35956]
[1777393275432,39.37,76012.16,1.0,-0.29806,0.00012,26.35874]
[1777393275552,39.37,76012.16,1.0,-0.29806,0.00012,26.35874]
[1777393275955,39.37,76012.16,1.0,-0.29806,0.00012,26.35874]
[1777393275998,39.37,76012.75,1.0,-0.29799,0.00012,26.35607]
[1777393280813,39.36,76020.04,1.0,-0.29714,0.00012,26.3241]
[1777393281902,39.36,76020.01,1.0,-0.29713,0.00012,26.32399]
[1777393283375,39.36,76018.94,1.0,-0.29725,0.00012,26.32839]
[1777393283431,39.36,76018.94,1.0,-0.29725,0.00012,26.32839]
[1777393284859,39.36,76017.62,1.0,-0.2974,0.00012,26.33399]
[1777393285654,39.36,76015.5,1.0,-0.29764,0.00012,26.34305]
[1777393285845,39.36,76015.5,1.0,-0.29764,0.00012,26.34305]
[1777393288384,39.36,76010.21,1.0,-0.29825,0.00012,26.36548]
[1777393290518,39.36,76011.81,1.0,-0.29805,0.00012,26.35825]
[1777393290530,39.36,76011.81,1.0,-0.29805,0.00012,26.35825]
[1777393293139,39.35,76018.77,1.0,-0.29722,0.00012,26.32453]
[1777393298425,39.35,76017.96,1.0,-0.2973,0.00012,26.32744]
[1777393302918,39.35,76018.07,1.0,-0.29728,0.00012,26.32671]
[1777393304539,39.34,76011.76,1.0,-0.298,0.00012,26.35355]
[1777393306568,39.34,76002.68,1.0,-0.29904,0.00012,26.3924]
[1777393312541,39.34,75999.14,1.0,-0.29942,0.00012,26.40628]
[1777393315005,39.33,75996.16,1.0,-0.29976,0.00012,26.41889]
[1777393315293,39.33,75988.76,1.0,-0.30062,0.00012,26.45038]
[1777393317934,39.33,75986.99,1.0,-0.30081,0.00012,26.45748]
[1777393318438,39.33,75986.94,1.0,-0.30081,0.00012,26.45745]
[1777393318619,39.33,75986.94,1.0,-0.30081,0.00012,26.45745]
[1777393324625,39.32,75987.55,1.0,-0.3007,0.00012,26.45317]
[1777393329660,39.31,75985.52,1.0,-0.30091,0.00012,26.46062]
[1777393334695,39.3,75986.02,1.0,-0.30082,0.00012,26.45727]
[1777393339730,39.3,75988.02,1.0,-0.30055,0.00012,26.44755]
[1777393344853,39.29,75988.77,1.0,-0.30044,0.00012,26.44343]
[1777393344876,39.29,75989.81,1.0,-0.30032,0.00012,26.43875]
[1777393350737,39.29,75993.26,1.0,-0.29991,0.00012,26.4236]
[1777393351996,39.29,75993.41,1.0,-0.29989,0.00012,26.42289]
[1777393352012,39.29,75993.41,1.0,-0.29989,0.00012,26.42289]
[1777393355112,39.29,75999.62,1.0,-0.29914,0.00012,26.39285]
[1777393362319,39.29,76006.55,1.0,-0.29833,0.00012,26.36272]
[1777393364678,39.29,76004.67,1.0,-0.29855,0.00012,26.37084]
[1777393364906,39.29,76004.35,1.0,-0.29859,0.00012,26.37221]
[1777393369784,39.28,76004.81,1.0,-0.29852,0.00012,26.36963]
[1777393369788,39.28,76004.81,1.0,-0.29852,0.00012,26.36963]
[1777393371302,39.28,76006.79,1.0,-0.29828,0.00012,26.36078]
[1777393376990,39.28,76006.07,1.0,-0.29835,0.00012,26.36306]
[1777393382026,39.27,76008.46,1.0,-0.29805,0.00012,26.35203]
[1777393382669,39.27,76008.46,1.0,-0.29805,0.00012,26.35203]
[1777393382864,39.27,76008.46,1.0,-0.29805,0.00012,26.35203]
[1777393383184,39.27,76008.46,1.0,-0.29805,0.00012,26.35203]
[1777393383400,39.27,76010.85,1.0,-0.29777,0.00012,26.34154]
[1777393388450,39.27,76016.38,1.0,-0.29712,0.00012,26.31695]
[1777393394111,39.27,76018.13,1.0,-0.2969,0.00012,26.30878]
[1777393397877,39.26,76018.34,1.0,-0.29687,0.00012,26.30761]
[1777393398038,39.26,76018.34,1.0,-0.29687,0.00012,26.30761]
[1777393399348,39.26,76012.35,1.0,-0.29756,0.00012,26.33348]
[1777393405188,39.26,76009.14,1.0,-0.29791,0.00012,26.34657]
[1777393410223,39.25,76007.51,1.0,-0.29808,0.00012,26.35298]
[1777393415258,39.25,76006.01,1.0,-0.29823,0.00012,26.35565]
[1777393418388,39.25,76008.28,1.0,-0.29795,0.00012,26.34554]
[1777393418592,39.25,76008.28,1.0,-0.29795,0.00012,26.34554]
[1777393420827,39.25,76014.17,1.0,-0.29726,0.00012,26.31972]
[1777393421915,39.25,76013.54,1.0,-0.29734,0.00012,26.32235]
[1777393427343,39.24,76014.9,1.0,-0.29716,0.00012,26.31573]
[1777393432378,39.24,76015.23,1.0,-0.29711,0.00012,26.31383]
[1777393437901,39.24,76014.78,1.0,-0.29716,0.00012,26.31552]
[1777393438009,39.24,76014.78,1.0,-0.29716,0.00012,26.31552]
[1777393438355,39.24,76014.78,1.0,-0.29715,0.00012,26.31533]
[1777393438743,39.24,76014.78,1.0,-0.29715,0.00012,26.31533]
[1777393439635,39.24,76012.11,1.0,-0.29746,0.00012,26.32685]
[1777393445469,39.23,76006.15,1.0,-0.29813,0.00012,26.35184]
[1777393450389,39.23,76004.13,1.0,-0.29835,0.00012,26.36008]
[1777393453371,39.23,76002.7,1.0,-0.29851,0.00012,26.36586]
[1777393453405,39.23,76002.7,1.0,-0.29851,0.00012,26.36586]
[1777393453532,39.23,76002.7,1.0,-0.29851,0.00012,26.36586]
[1777393453683,39.23,76002.7,1.0,-0.29851,0.00012,26.36586]
[1777393456818,39.22,76000.71,1.0,-0.29873,0.00012,26.37404]
[1777393462589,39.2,76002.01,1.0,-0.29849,0.00012,26.3648]
[1777393465029,39.2,76002.67,1.0,-0.29841,0.00012,26.3618]
[1777393466740,39.2,75996.38,1.0,-0.29913,0.00012,26.38875]
[1777393467925,39.19,75994.47,1.0,-0.29932,0.00012,26.39544]
[1777393469019,39.18,75993.99,1.0,-0.29933,0.00012,26.3959]
[1777393469144,39.18,75993.99,1.0,-0.29933,0.00012,26.3959]
[1777393474809,39.17,75990.49,1.0,-0.29966,0.00012,26.40536]
[1777393477471,39.17,75989.21,1.0,-0.2998,0.00012,26.41035]
[1777393477829,39.17,75989.21,1.0,-0.2998,0.00012,26.41035]
[1777393477850,39.17,75989.21,1.0,-0.2998,0.00012,26.41035]
[1777393477870,39.16,75989.01,1.0,-0.29982,0.00012,26.41103]
[1777393478701,39.16,75980.44,1.0,-0.30082,0.00012,26.44796]
[1777393480700,39.16,75980.95,1.0,-0.30076,0.00012,26.44581]
[1777393481122,39.16,75980.95,1.0,-0.30076,0.00012,26.44581]
[1777393485148,39.17,75977.54,1.0,-0.30116,0.00012,26.46054]
[1777393485224,39.17,75977.54,1.0,-0.30116,0.00012,26.46054]
[1777393485276,39.17,75977.54,1.0,-0.30116,0.00012,26.46054]
[1777393485819,39.17,75977.86,1.0,-0.30113,0.00012,26.45918]
[1777393486165,39.17,75977.86,1.0,-0.30113,0.00012,26.45918]
[1777393486220,39.17,75977.86,1.0,-0.30113,0.00012,26.45918]
[1777393486230,39.17,75977.86,1.0,-0.30113,0.00012,26.45918]
[1777393489281,39.17,75968.81,1.0,-0.30219,0.00012,26.49795]
[1777393496365,39.17,75969.19,1.0,-0.30215,0.00012,26.49659]
[1777393496374,39.17,75969.19,1.0,-0.30215,0.00012,26.49659]
[1777393496415,39.17,75969.19,1.0,-0.30215,0.00012,26.49659]
[1777393496533,39.17,75969.19,1.0,-0.30215,0.00012,26.49659]
[1777393496883,39.17,75969.19,1.0,-0.30215,0.00012,26.49659]
[1777393498345,39.17,75965.72,1.0,-0.30256,0.00012,26.51144]
[1777393503876,39.17,75961.77,1.0,-0.30303,0.00012,26.52833]
[1777393506414,39.17,75963.07,1.0,-0.30287,0.00012,26.52281]
[1777393507080,39.17,75963.07,1.0,-0.30287,0.00012,26.52281]
[1777393508211,39.17,75963.02,1.0,-0.30288,0.00012,26.52305]
[1777393508227,39.17,75963.02,1.0,-0.30288,0.00012,26.52305]
[1777393510623,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393510770,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393510804,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393510827,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393510830,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393511001,39.17,75966.65,1.0,-0.30245,0.00012,26.50764]
[1777393513884,39.17,75975.93,1.0,-0.30137,0.00012,26.46806]
[1777393519317,39.17,75978.7,1.0,-0.30105,0.00012,26.45637]
[1777393529052,39.17,75977.05,1.0,-0.30124,0.00012,26.46348]
[1777393534088,39.17,75977.16,1.0,-0.30121,0.00012,26.45988]
[1777393537139,39.17,75976.79,1.0,-0.30126,0.00012,26.46149]
[1777393537162,39.17,75976.79,1.0,-0.30126,0.00012,26.46149]
[1777393537299,39.17,75976.79,1.0,-0.30126,0.00012,26.46149]
[1777393539304,39.17,75974.63,1.0,-0.30151,0.00012,26.47076]
[1777393540025,39.17,75972.14,1.0,-0.3018,0.00012,26.48146]
[1777393540572,39.17,75970.79,1.0,-0.30196,0.00012,26.48727]
[1777393540961,39.17,75970.79,1.0,-0.30196,0.00012,26.48727]
[1777393542491,39.17,75970.53,1.0,-0.302,0.00012,26.48845]
[1777393542505,39.17,75970.53,1.0,-0.302,0.00012,26.48845]
[1777393544380,39.17,75966.58,1.0,-0.30246,0.00012,26.5054]
[1777393547317,39.17,75966.04,1.0,-0.30253,0.00012,26.50783]
[1777393549353,39.17,75966.21,1.0,-0.30251,0.00012,26.50723]
[1777393549358,39.17,75966.21,1.0,-0.30251,0.00012,26.50723]
[1777393549549,39.17,75965.14,1.0,-0.30264,0.00012,26.51185]
[1777393550199,39.17,75962.16,1.0,-0.30299,0.00012,26.52458]
[1777393553416,39.18,75961.51,1.0,-0.30308,0.00012,26.52805]
[1777393553449,39.18,75961.51,1.0,-0.30308,0.00012,26.52805]
[1777393554228,39.18,75964.34,1.0,-0.30276,0.00012,26.51625]
[1777393559263,39.18,75965.14,1.0,-0.30266,0.00012,26.51286]
[1777393562986,39.18,75965.52,1.0,-0.30262,0.00012,26.51126]
[1777393562991,39.18,75965.52,1.0,-0.30262,0.00012,26.51126]
[1777393563001,39.18,75965.52,1.0,-0.30262,0.00012,26.51126]
[1777393563058,39.18,75965.52,1.0,-0.30262,0.00012,26.51126]
[1777393563291,39.18,75963.7,1.0,-0.30283,0.00012,26.519]
[1777393563693,39.18,75963.7,1.0,-0.30283,0.00012,26.519]
[1777393563713,39.18,75963.7,1.0,-0.30283,0.00012,26.519]
[1777393564168,39.18,75963.7,1.0,-0.30283,0.00012,26.519]
[1777393569332,39.19,75957.88,1.0,-0.30355,0.00012,26.54501]
[1777393570020,39.19,75957.88,1.0,-0.30355,0.00012,26.54501]
[1777393574495,39.2,75958.89,1.0,-0.30346,0.00012,26.54194]
[1777393576832,39.2,75958.27,1.0,-0.30355,0.00012,26.54497]
[1777393576909,39.2,75958.27,1.0,-0.30355,0.00012,26.54497]
[1777393577389,39.2,75963.24,1.0,-0.30297,0.00012,26.52405]
[1777393579332,39.2,75963.24,1.0,-0.30297,0.00012,26.52405]
[1777393580843,39.2,75962.54,1.0,-0.30306,0.00012,26.5274]
[1777393580868,39.2,75962.58,1.0,-0.30306,0.00012,26.52741]
[1777393584888,39.21,75961.75,1.0,-0.30317,0.00012,26.53156]
[1777393585803,39.21,75961.65,1.0,-0.30319,0.00012,26.53219]
[1777393585881,39.21,75962.26,1.0,-0.30312,0.00012,26.5298]
[1777393590286,39.21,75962.99,1.0,-0.30304,0.00012,26.52699]
[1777393595516,39.21,75960.72,1.0,-0.30331,0.00012,26.53406]
[1777393596829,39.21,75960.72,1.0,-0.30331,0.00012,26.53406]
[1777393596918,39.21,75960.72,1.0,-0.30331,0.00012,26.53406]
[1777393596975,39.21,75960.72,1.0,-0.30331,0.00012,26.53406]
[1777393597030,39.21,75960.72,1.0,-0.30331,0.00012,26.53406]
[1777393598849,39.21,75965.51,1.0,-0.30275,0.00012,26.51389]
[1777393599615,39.22,75965.65,1.0,-0.30274,0.00012,26.5134]
[1777393599962,39.22,75965.65,1.0,-0.30274,0.00012,26.5134]
[1777393601539,39.22,75969.32,1.0,-0.30231,0.00012,26.498]
[1777393604514,39.22,75970.1,1.0,-0.30223,0.00012,26.49502]
[1777393605438,39.22,75969.15,1.0,-0.30235,0.00012,26.49918]
[1777393605586,39.22,75969.95,1.0,-0.30225,0.00012,26.49589]
[1777393610621,39.23,75970.68,1.0,-0.3022,0.00012,26.49396]
[1777393612344,39.23,75970.68,1.0,-0.3022,0.00012,26.49396]
[1777393612635,39.23,75970.73,1.0,-0.30221,0.00012,26.49422]
[1777393616256,39.23,75969.8,1.0,-0.30232,0.00012,26.49839]
[1777393616357,39.23,75968.57,1.0,-0.30247,0.00012,26.50372]
[1777393617821,39.23,75969.39,1.0,-0.30237,0.00012,26.50033]
[1777393623715,39.24,75968.71,1.0,-0.30249,0.00012,26.50479]
[1777393628462,39.25,75967.5,1.0,-0.30266,0.00012,26.51082]
[1777393631278,39.25,75966.35,1.0,-0.3028,0.00012,26.51613]
[1777393632543,39.25,75968.83,1.0,-0.30252,0.00012,26.50601]
[1777393634364,39.25,75971.34,1.0,-0.30223,0.00012,26.49556]
[1777393634498,39.25,75971.1,1.0,-0.30227,0.00012,26.49681]
[1777393634784,39.25,75971.1,1.0,-0.30227,0.00012,26.49681]
[1777393635937,39.26,75970.94,1.0,-0.30229,0.00012,26.49772]
[1777393636700,39.26,75969.95,1.0,-0.30241,0.00012,26.50216]
[1777393636719,39.26,75969.95,1.0,-0.30241,0.00012,26.50216]
[1777393637171,39.26,75969.95,1.0,-0.30241,0.00012,26.50216]
[1777393637235,39.26,75971.04,1.0,-0.30229,0.00012,26.49775]
[1777393638820,39.26,75979.99,1.0,-0.30125,0.00012,26.45961]
[1777393639495,39.26,75979.99,1.0,-0.30125,0.00012,26.45961]
[1777393644861,39.26,75978.93,1.0,-0.30137,0.00012,26.46427]
[1777393646611,39.26,75978.62,1.0,-0.30141,0.00012,26.46562]
[1777393650590,39.26,75978.67,1.0,-0.30141,0.00012,26.4655]
[1777393654292,39.26,75971.06,1.0,-0.30228,0.00012,26.4948]
[1777393659970,39.26,75970.99,1.0,-0.30229,0.00012,26.49506]
[1777393665006,39.26,75969.85,1.0,-0.30242,0.00012,26.49986]
[1777393670040,39.26,75969.66,1.0,-0.30244,0.00012,26.50061]
[1777393671204,39.26,75969.66,1.0,-0.30244,0.00012,26.50061]
[1777393674429,39.26,75969.08,1.0,-0.30251,0.00012,26.50311]
[1777393674492,39.26,75969.08,1.0,-0.30251,0.00012,26.50311]
[1777393674521,39.26,75969.24,1.0,-0.30249,0.00012,26.50246]
[1777393674580,39.26,75969.24,1.0,-0.30249,0.00012,26.50246]
[1777393675384,39.26,75964.09,1.0,-0.3031,0.00012,26.52434]
[1777393679951,39.27,75965.62,1.0,-0.30294,0.00012,26.51861]
[1777393680787,39.27,75966.04,1.0,-0.30289,0.00012,26.51703]
[1777393685661,39.27,75967.99,1.0,-0.30269,0.00012,26.50978]
[1777393691326,39.28,75960.13,1.0,-0.30363,0.00012,26.544]
[1777393691404,39.28,75960.13,1.0,-0.30363,0.00012,26.544]
[1777393697202,39.28,75962.12,1.0,-0.30343,0.00012,26.53664]
[1777393697301,39.28,75962.12,1.0,-0.30343,0.00012,26.53664]
[1777393697313,39.28,75962.12,1.0,-0.30343,0.00012,26.53664]
[1777393699325,39.29,75960.73,1.0,-0.3036,0.00012,26.54287]
[1777393703167,39.29,75960.13,1.0,-0.30369,0.00012,26.54608]
[1777393703537,39.29,75959.16,1.0,-0.30381,0.00012,26.55034]
[1777393703649,39.29,75959.16,1.0,-0.30381,0.00012,26.55034]
[1777393704256,39.29,75959.16,1.0,-0.30381,0.00012,26.55034]
[1777393704385,39.29,75959.16,1.0,-0.30381,0.00012,26.55034]
[1777393708383,39.29,75949.97,1.0,-0.3049,0.00012,26.58956]
[1777393714350,39.3,75952.12,1.0,-0.30465,0.00012,26.57822]
[1777393719384,39.3,75954.26,1.0,-0.30442,0.00012,26.56986]
[1777393724419,39.31,75956.32,1.0,-0.30419,0.00012,26.56188]
[1777393729455,39.31,75956.19,1.0,-0.30423,0.00012,26.56312]
[1777393732981,39.31,75958.11,1.0,-0.30401,0.00012,26.55546]
[1777393733312,39.31,75958.11,1.0,-0.30401,0.00012,26.55546]
[1777393738518,39.32,75962.33,1.0,-0.30354,0.00012,26.53869]
[1777393743553,39.33,75958.88,1.0,-0.30397,0.00012,26.55401]
[1777393748588,39.33,75959.96,1.0,-0.30386,0.00012,26.55019]
[1777393753623,39.33,75959.2,1.0,-0.30397,0.00012,26.55413]
[1777393759313,39.34,75958.85,1.0,-0.30402,0.00012,26.55615]
[1777393761030,39.34,75958.42,1.0,-0.30408,0.00012,26.55824]
[1777393761679,39.34,75949.18,1.0,-0.30517,0.00012,26.5973]
[1777393766714,39.34,75946.37,1.0,-0.30551,0.00012,26.60948]
[1777393771749,39.35,75946.66,1.0,-0.30547,0.00012,26.60555]
[1777393776785,39.35,75946.49,1.0,-0.3055,0.00012,26.60668]
[1777393781820,39.35,75948.42,1.0,-0.30529,0.00012,26.59904]
[1777393787862,39.36,75947.67,1.0,-0.30539,0.00012,26.60272]
[1777393792897,39.36,75949.74,1.0,-0.30516,0.00012,26.59452]
[1777393797933,39.36,75948.37,1.0,-0.30533,0.00012,26.60072]
[1777393802969,39.36,75944.3,1.0,-0.30582,0.00012,26.61816]
[1777393808008,39.37,75947.66,1.0,-0.30544,0.00012,26.60452]
[1777393812818,39.37,75954.24,1.0,-0.30467,0.00012,26.57736]
[1777393813420,39.37,75954.24,1.0,-0.30467,0.00012,26.57736]
[1777393813875,39.37,75954.53,1.0,-0.30464,0.00012,26.57626]
[1777393813957,39.37,75954.53,1.0,-0.30464,0.00012,26.57626]
[1777393814439,39.37,75954.53,1.0,-0.30464,0.00012,26.57626]
[1777393814469,39.37,75958.52,1.0,-0.30418,0.00012,26.55963]
[1777393815884,39.37,75963.06,1.0,-0.30365,0.00012,26.5405]
[1777393816479,39.37,75963.06,1.0,-0.30365,0.00012,26.5405]
[1777393817253,39.37,75963.81,1.0,-0.30356,0.00012,26.53734]
[1777393817621,39.37,75963.81,1.0,-0.30356,0.00012,26.53734]
[1777393817668,39.37,75969.39,1.0,-0.30291,0.00012,26.51379]
[1777393817682,39.37,75969.39,1.0,-0.30291,0.00012,26.51379]
[1777393817685,39.37,75969.39,1.0,-0.30291,0.00012,26.51379]
[1777393819993,39.37,75972.76,1.0,-0.30251,0.00012,26.49952]
[1777393820059,39.37,75972.76,1.0,-0.30251,0.00012,26.49952]
[1777393820388,39.37,75972.76,1.0,-0.30251,0.00012,26.49952]
[1777393821672,39.37,75978.37,1.0,-0.30186,0.00012,26.47564]
[1777393825845,39.37,75980.64,1.0,-0.30159,0.00012,26.46595]
[1777393826095,39.37,75980.64,1.0,-0.30159,0.00012,26.46595]
[1777393827233,39.37,75981.48,1.0,-0.30149,0.00012,26.46237]
[1777393827761,39.37,75983.66,1.0,-0.30124,0.00012,26.45309]
[1777393829906,39.37,75983.64,1.0,-0.30124,0.00012,26.4532]
[1777393831214,39.37,75983.64,1.0,-0.30124,0.00012,26.45321]
[1777393831963,39.37,75983.65,1.0,-0.30123,0.00012,26.45002]
[1777393835959,39.37,75994.13,1.0,-0.30001,0.00012,26.4054]
[1777393836511,39.37,75994.13,1.0,-0.30001,0.00012,26.4054]
[1777393842247,39.37,75988.2,1.0,-0.3007,0.00012,26.43093]
[1777393843261,39.37,75988.2,1.0,-0.3007,0.00012,26.43093]
[1777393843903,39.37,75987.74,1.0,-0.30076,0.00012,26.43288]
[1777393849296,39.37,75989.48,1.0,-0.30055,0.00012,26.42542]
[1777393855338,39.37,75989.3,1.0,-0.30057,0.00012,26.42609]
[1777393859382,39.37,75987.61,1.0,-0.30077,0.00012,26.43326]
[1777393859650,39.37,75987.61,1.0,-0.30077,0.00012,26.43326]
[1777393860816,39.37,75984.26,1.0,-0.30116,0.00012,26.44755]
[1777393861749,39.37,75983.68,1.0,-0.30123,0.00012,26.45004]
[1777393864909,39.37,75980.6,1.0,-0.30159,0.00012,26.46316]
[1777393870042,39.37,75975.24,1.0,-0.30221,0.00012,26.48584]
[1777393875527,39.37,75977.79,1.0,-0.30191,0.00012,26.47491]
[1777393876462,39.37,75976.99,1.0,-0.302,0.00012,26.47829]
[1777393879392,39.37,75972.26,1.0,-0.30256,0.00012,26.49841]
[1777393879630,39.37,75972.26,1.0,-0.30256,0.00012,26.49841]
[1777393880510,39.37,75972.23,1.0,-0.30256,0.00012,26.49858]
[1777393880852,39.37,75972.61,1.0,-0.30252,0.00012,26.49702]
[1777393883716,39.37,75974.49,1.0,-0.3023,0.00012,26.48918]
[1777393884152,39.37,75974.49,1.0,-0.3023,0.00012,26.48918]
[1777393887728,39.37,75971.72,1.0,-0.30263,0.00012,26.50112]
[1777393888151,39.37,75971.72,1.0,-0.30263,0.00012,26.50112]
[1777393891781,39.37,75969.79,1.0,-0.30284,0.00012,26.50629]
[1777393892004,39.37,75969.79,1.0,-0.30284,0.00012,26.50629]
[1777393892029,39.37,75969.79,1.0,-0.30284,0.00012,26.50629]
[1777393892598,39.37,75969.77,1.0,-0.30285,0.00012,26.50641]
[1777393893074,39.37,75969.77,1.0,-0.30285,0.00012,26.50641]
[1777393894053,39.37,75965.84,1.0,-0.30331,0.00012,26.52319]
[1777393894062,39.37,75965.84,1.0,-0.30331,0.00012,26.52319]
[1777393894193,39.37,75965.84,1.0,-0.30331,0.00012,26.52319]
[1777393896955,39.38,75962.62,1.0,-0.3037,0.00012,26.53727]
[1777393900060,39.38,75959.91,1.0,-0.30403,0.00012,26.54913]
[1777393903099,39.38,75951.89,1.0,-0.30498,0.00012,26.58319]
[1777393903178,39.38,75951.89,1.0,-0.30498,0.00012,26.58319]
[1777393908710,39.39,75950.01,1.0,-0.30521,0.00012,26.59171]
[1777393915338,39.39,75941.95,1.0,-0.30617,0.00012,26.62578]
[1777393918783,39.39,75941.84,1.0,-0.30619,0.00012,26.62651]
[1777393923821,39.39,75941.08,1.0,-0.30629,0.00012,26.62993]
[1777393928855,39.39,75940.25,1.0,-0.30639,0.00012,26.63361]
[1777393933892,39.4,75942.34,1.0,-0.30615,0.00012,26.62516]
[1777393938927,39.4,75940.97,1.0,-0.30632,0.00012,26.63112]
[1777393944969,39.4,75938.34,1.0,-0.30663,0.00012,26.64232]
[1777393946893,39.4,75938.48,1.0,-0.30662,0.00012,26.64178]
[1777393952019,39.4,75936.44,1.0,-0.30685,0.00012,26.64734]
[1777393957054,39.4,75937.4,1.0,-0.30674,0.00012,26.64357]
[1777393962089,39.4,75936.97,1.0,-0.3068,0.00012,26.64557]
[1777393967124,39.4,75936.4,1.0,-0.30687,0.00012,26.64814]
[1777393972159,39.41,75937.02,1.0,-0.3068,0.00012,26.64578]
[1777393977212,39.41,75936.87,1.0,-0.30683,0.00012,26.6466]
[1777393982231,39.41,75941.92,1.0,-0.30624,0.00012,26.62589]
[1777393984653,39.41,75942.08,1.0,-0.30622,0.00012,26.62528]
[1777393985626,39.41,75942.08,1.0,-0.30622,0.00012,26.62534]
[1777393991295,39.41,75936.38,1.0,-0.3069,0.00012,26.64932]
[1777393996330,39.41,75937.02,1.0,-0.30683,0.00012,26.64687]
[1777394000358,39.41,75946.2,1.0,-0.30576,0.00012,26.60885]
[1777394002300,39.41,75947.11,1.0,-0.30565,0.00012,26.60513]
[1777394008415,39.42,75947.22,1.0,-0.30566,0.00012,26.60523]
[1777394013451,39.42,75949.5,1.0,-0.30538,0.00012,26.59298]
[1777394018486,39.42,75949.04,1.0,-0.30545,0.00012,26.59532]
[1777394023521,39.43,75948.62,1.0,-0.30551,0.00012,26.59747]
[1777394025638,39.43,75948.63,1.0,-0.30551,0.00012,26.5975]
[1777394025739,39.43,75937.35,1.0,-0.30683,0.00012,26.6445]
[1777394031578,39.43,75931.61,1.0,-0.30751,0.00012,26.66842]
[1777394036613,39.43,75932.9,1.0,-0.30736,0.00012,26.66314]
[1777394041648,39.43,75931.04,1.0,-0.30758,0.00012,26.67089]
[1777394046684,39.43,75925.88,1.0,-0.30819,0.00012,26.69212]
[1777394051718,39.43,75923.28,1.0,-0.30849,0.00012,26.70273]
[1777394056753,39.43,75921.7,1.0,-0.30867,0.00012,26.70911]
[1777394057037,39.43,75921.7,1.0,-0.30867,0.00012,26.70911]
[1777394058299,39.43,75921.86,1.0,-0.30865,0.00012,26.70844]
[1777394063802,39.42,75917.81,1.0,-0.30913,0.00012,26.72486]
[1777394064021,39.42,75917.81,1.0,-0.30913,0.00012,26.72486]
[1777394069844,39.42,75918.11,1.0,-0.30908,0.00012,26.72338]
[1777394074879,39.42,75918.41,1.0,-0.30903,0.00012,26.71879]
[1777394079914,39.42,75921.54,1.0,-0.30865,0.00012,26.70579]
[1777394084949,39.42,75918.28,1.0,-0.30904,0.00012,26.71906]
[1777394089985,39.42,75921.07,1.0,-0.3087,0.00012,26.70746]
[1777394095020,39.42,75920.46,1.0,-0.30877,0.00012,26.70983]
[1777394100056,39.42,75920.21,1.0,-0.3088,0.00012,26.71071]
[1777394101039,39.42,75920.21,1.0,-0.3088,0.00012,26.71071]
[1777394101093,39.42,75920.21,1.0,-0.3088,0.00012,26.71071]
[1777394101291,39.42,75920.21,1.0,-0.3088,0.00012,26.71071]
[1777394102070,39.42,75906.08,1.0,-0.31046,0.00012,26.76846]
[1777394103143,39.42,75906.08,1.0,-0.31046,0.00012,26.76846]
[1777394103186,39.42,75906.08,1.0,-0.31046,0.00012,26.76846]
[1777394103327,39.42,75906.08,1.0,-0.31046,0.00012,26.76846]
[1777394104206,39.42,75905.39,1.0,-0.31054,0.00012,26.77118]
[1777394104265,39.42,75905.39,1.0,-0.31054,0.00012,26.77118]
[1777394104269,39.42,75905.39,1.0,-0.31054,0.00012,26.77118]
[1777394104397,39.42,75905.39,1.0,-0.31054,0.00012,26.77118]
[1777394105091,39.41,75884.63,1.0,-0.31299,0.00012,26.85509]
[1777394105971,39.41,75884.63,1.0,-0.31299,0.00012,26.85509]
[1777394106171,39.41,75884.63,1.0,-0.31299,0.00012,26.85509]
[1777394106238,39.41,75884.63,1.0,-0.31299,0.00012,26.85509]
[1777394106280,39.41,75884.63,1.0,-0.31299,0.00012,26.85509]
[1777394106332,39.41,75883.73,1.0,-0.31309,0.00012,26.85855]
[1777394107736,39.41,75883.73,1.0,-0.31309,0.00012,26.85855]
[1777394107753,39.41,75883.73,1.0,-0.31309,0.00012,26.85855]
[1777394107758,39.41,75879.27,1.0,-0.31362,0.00012,26.87634]
[1777394108639,39.41,75889.31,1.0,-0.31243,0.00012,26.83576]
[1777394110126,39.41,75899.12,1.0,-0.31126,0.00012,26.79578]
[1777394114226,39.41,75899.14,1.0,-0.31125,0.00012,26.79538]
[1777394115161,39.41,75910.15,1.0,-0.30994,0.00012,26.75031]
[1777394118185,39.41,75918.89,1.0,-0.3089,0.00012,26.71434]
[1777394119491,39.41,75918.89,1.0,-0.3089,0.00012,26.71434]
[1777394121306,39.41,75926.31,1.0,-0.30803,0.00012,26.68375]
[1777394127244,39.4,75920.27,1.0,-0.30874,0.00012,26.70851]
[1777394128015,39.4,75920.27,1.0,-0.30874,0.00012,26.70851]
[1777394131377,39.4,75904.48,1.0,-0.3106,0.00012,26.77301]
[1777394131560,39.4,75904.48,1.0,-0.3106,0.00012,26.77301]
[1777394133093,39.4,75901.31,1.0,-0.31095,0.00012,26.78263]
[1777394135826,39.4,75891.94,1.0,-0.31206,0.00012,26.82047]
[1777394139395,39.4,75884.05,1.0,-0.31298,0.00012,26.85176]
[1777394139404,39.4,75884.05,1.0,-0.31298,0.00012,26.85176]
[1777394140500,39.4,75888.45,1.0,-0.31245,0.00012,26.83386]
[1777394145402,39.39,75895.41,1.0,-0.31161,0.00012,26.80513]
[1777394147604,39.39,75897.89,1.0,-0.31131,0.00012,26.79485]
[1777394151989,39.39,75900.03,1.0,-0.31105,0.00012,26.7858]
[1777394153594,39.39,75898.47,1.0,-0.31123,0.00012,26.79196]
[1777394157041,39.39,75894.98,1.0,-0.31163,0.00012,26.80573]
[1777394158151,39.38,75897.95,1.0,-0.31128,0.00012,26.79357]
[1777394158496,39.38,75897.95,1.0,-0.31128,0.00012,26.79357]
[1777394159010,39.38,75901.8,1.0,-0.31082,0.00012,26.77781]
[1777394164505,39.38,75909.27,1.0,-0.30993,0.00012,26.74693]
[1777394166530,39.38,75912.54,1.0,-0.30954,0.00012,26.73349]
[1777394167531,39.38,75915.56,1.0,-0.30918,0.00012,26.72107]
[1777394173568,39.38,75918.45,1.0,-0.30884,0.00012,26.70912]
[1777394174659,39.38,75918.45,1.0,-0.30884,0.00012,26.70912]
[1777394180617,39.38,75924.84,1.0,-0.30809,0.00012,26.68287]
[1777394185652,39.38,75924.12,1.0,-0.30817,0.00012,26.68593]
[1777394190686,39.38,75922.4,1.0,-0.30838,0.00012,26.6931]
[1777394195722,39.38,75921.84,1.0,-0.30843,0.00012,26.6923]
[1777394200757,39.38,75921.63,1.0,-0.30846,0.00012,26.69319]
[1777394203778,39.38,75912.96,1.0,-0.30948,0.00012,26.72881]
[1777394208813,39.38,75912.8,1.0,-0.30949,0.00012,26.72932]
[1777394209775,39.38,75912.8,1.0,-0.30949,0.00012,26.72932]
[1777394214856,39.38,75905.12,1.0,-0.31039,0.00012,26.76052]
[1777394217666,39.38,75902.49,1.0,-0.3107,0.00012,26.77114]
[1777394222912,39.38,75898.06,1.0,-0.31122,0.00012,26.78876]
[1777394226344,39.38,75898.37,1.0,-0.31117,0.00012,26.78726]
[1777394227957,39.37,75897.74,1.0,-0.31125,0.00012,26.78974]
[1777394227959,39.37,75897.74,1.0,-0.31125,0.00012,26.78974]
[1777394230616,39.37,75892.38,1.0,-0.31187,0.00012,26.81126]
[1777394236006,39.37,75885.35,1.0,-0.31269,0.00012,26.83902]
[1777394237812,39.37,75886.01,1.0,-0.3126,0.00012,26.8361]
[1777394242298,39.36,75882.9,1.0,-0.31296,0.00012,26.84802]
[1777394243054,39.36,75884.87,1.0,-0.31272,0.00012,26.83997]
[1777394247324,39.36,75885.77,1.0,-0.31261,0.00012,26.83606]
[1777394247725,39.36,75885.77,1.0,-0.31261,0.00012,26.83606]
[1777394247827,39.36,75887.44,1.0,-0.3124,0.00012,26.82922]
[1777394249096,39.36,75895.82,1.0,-0.31141,0.00012,26.79504]
[1777394250711,39.36,75895.82,1.0,-0.31141,0.00012,26.79504]
[1777394256144,39.35,75898.3,1.0,-0.31108,0.00012,26.78135]
[1777394258538,39.35,75898.39,1.0,-0.31107,0.00012,26.78092]
[1777394258605,39.35,75898.39,1.0,-0.31107,0.00012,26.78092]
[1777394261494,39.35,75895.09,1.0,-0.31146,0.00012,26.79415]
[1777394261662,39.35,75895.09,1.0,-0.31146,0.00012,26.79415]
[1777394262239,39.35,75896.31,1.0,-0.31131,0.00012,26.78911]
[1777394263348,39.35,75896.28,1.0,-0.31131,0.00012,26.78916]
[1777394264112,39.35,75895.55,1.0,-0.3114,0.00012,26.79205]
[1777394266973,39.35,75896.78,1.0,-0.31125,0.00012,26.78689]
[1777394270458,39.35,75902.48,1.0,-0.31057,0.00012,26.76343]
[1777394276306,39.35,75902.66,1.0,-0.31053,0.00012,26.76233]
[1777394280334,39.35,75911.18,1.0,-0.30952,0.00012,26.72728]
[1777394285391,39.35,75916.43,1.0,-0.3089,0.00012,26.7057]
[1777394291414,39.35,75911.44,1.0,-0.30949,0.00012,26.72613]
[1777394296449,39.34,75911.95,1.0,-0.30943,0.00012,26.72398]
[1777394301484,39.34,75914.55,1.0,-0.30912,0.00012,26.71327]
[1777394303572,39.34,75913.75,1.0,-0.30921,0.00012,26.71656]
[1777394310126,39.35,75924.74,1.0,-0.30792,0.00012,26.67144]
[1777394310547,39.35,75914.36,1.0,-0.30915,0.00012,26.71431]
[1777394315583,39.35,75911.46,1.0,-0.30947,0.00012,26.72304]
[1777394320618,39.35,75909.44,1.0,-0.30971,0.00012,26.73127]
[1777394322677,39.35,75908.76,1.0,-0.30979,0.00012,26.73403]
[1777394325546,39.34,75910.35,1.0,-0.3096,0.00012,26.72744]
[1777394330691,39.34,75910.58,1.0,-0.30957,0.00012,26.72639]
[1777394335726,39.34,75914.12,1.0,-0.30915,0.00012,26.71181]
[1777394341768,39.34,75913.33,1.0,-0.30924,0.00012,26.71503]
[1777394345796,39.34,75922.28,1.0,-0.30819,0.00012,26.67818]
[1777394350831,39.34,75921.53,1.0,-0.30828,0.00012,26.68141]
[1777394355866,39.35,75921.75,1.0,-0.30826,0.00012,26.68062]
[1777394360901,39.35,75919.73,1.0,-0.3085,0.00012,26.68905]
[1777394365936,39.35,75918.13,1.0,-0.30869,0.00012,26.69571]
[1777394370971,39.35,75914.69,1.0,-0.30909,0.00012,26.70986]
[1777394376007,39.35,75906.47,1.0,-0.31005,0.00012,26.74035]
[1777394377169,39.35,75906.47,1.0,-0.31005,0.00012,26.74035]
[1777394377729,39.35,75905.85,1.0,-0.31012,0.00012,26.74285]
[1777394378082,39.35,75905.85,1.0,-0.31012,0.00012,26.74285]
[1777394378430,39.35,75902.55,1.0,-0.31051,0.00012,26.75625]
[1777394378457,39.35,75902.55,1.0,-0.31051,0.00012,26.75625]
[1777394378736,39.35,75902.55,1.0,-0.31051,0.00012,26.75625]
[1777394378943,39.35,75902.55,1.0,-0.31051,0.00012,26.75625]
[1777394379092,39.35,75902.55,1.0,-0.31051,0.00012,26.75625]
[1777394379093,39.35,75893.59,1.0,-0.31157,0.00012,26.79275]
[1777394384878,39.34,75893.11,1.0,-0.31162,0.00012,26.79428]
[1777394390105,39.34,75891.09,1.0,-0.31184,0.00012,26.80195]
[1777394390722,39.34,75891.09,1.0,-0.31184,0.00012,26.80195]
[1777394393813,39.34,75889.95,1.0,-0.31197,0.00012,26.80629]
[1777394393823,39.34,75889.95,1.0,-0.31197,0.00012,26.80629]
[1777394393966,39.34,75889.95,1.0,-0.31197,0.00012,26.80629]
[1777394399168,39.33,75897.7,1.0,-0.31103,0.00012,26.77421]
[1777394399318,39.33,75897.7,1.0,-0.31103,0.00012,26.77421]
[1777394406218,39.33,75904.71,1.0,-0.3102,0.00012,26.74527]
[1777394406348,39.33,75904.71,1.0,-0.3102,0.00012,26.74527]
[1777394410250,39.33,75913.67,1.0,-0.30913,0.00012,26.70843]
[1777394415285,39.33,75913.93,1.0,-0.3091,0.00012,26.70736]
[1777394420320,39.33,75919.72,1.0,-0.30842,0.00012,26.68353]
[1777394425355,39.33,75919.62,1.0,-0.30844,0.00012,26.68407]
[1777394427461,39.33,75919.45,1.0,-0.30846,0.00012,26.6848]
[1777394431019,39.33,75926.79,1.0,-0.30759,0.00012,26.65458]
[1777394436432,39.34,75934.15,1.0,-0.30672,0.00012,26.62145]
[1777394439798,39.34,75935.49,1.0,-0.30657,0.00012,26.61605]
[1777394442681,39.34,75937.55,1.0,-0.30634,0.00012,26.60775]
[1777394443769,39.34,75937.14,1.0,-0.30639,0.00012,26.60955]
[1777394449523,39.34,75942.39,1.0,-0.30579,0.00012,26.58835]
[1777394454624,39.35,75944.56,1.0,-0.30555,0.00012,26.57976]
[1777394455532,39.35,75945.56,1.0,-0.30543,0.00012,26.5757]
[1777394460654,39.35,75949.78,1.0,-0.30496,0.00012,26.55881]
[1777394462664,39.35,75948.14,1.0,-0.30515,0.00012,26.56581]
[1777394465670,39.36,75940.17,1.0,-0.3061,0.00012,26.59946]
[1777394470724,39.36,75939.64,1.0,-0.30617,0.00012,26.60224]
[1777394471670,39.36,75939.64,1.0,-0.30617,0.00012,26.60224]
[1777394476766,39.36,75944.18,1.0,-0.30566,0.00012,26.5839]
[1777394481801,39.37,75945.42,1.0,-0.30552,0.00012,26.57926]
[1777394486835,39.37,75945.82,1.0,-0.30549,0.00012,26.57814]
[1777394491871,39.37,75942.88,1.0,-0.30583,0.00012,26.5878]
[1777394496906,39.38,75943.75,1.0,-0.30574,0.00012,26.58464]
[1777394501941,39.38,75944.17,1.0,-0.30571,0.00012,26.58337]
[1777394506976,39.38,75944.78,1.0,-0.30565,0.00012,26.58128]
[1777394512012,39.38,75943.66,1.0,-0.30579,0.00012,26.58642]
[1777394517048,39.39,75943.69,1.0,-0.3058,0.00012,26.58675]
[1777394522083,39.39,75944.46,1.0,-0.30572,0.00012,26.58397]
[1777394523432,39.39,75936.77,1.0,-0.30663,0.00012,26.61608]
[1777394529132,39.39,75923.65,1.0,-0.30818,0.00012,26.67054]
[1777394534167,39.39,75924.07,1.0,-0.30813,0.00012,26.66886]
[1777394539203,39.39,75933.15,1.0,-0.30706,0.00012,26.6314]
[1777394544238,39.39,75930.32,1.0,-0.3074,0.00012,26.64333]
[1777394549273,39.39,75932.09,1.0,-0.3072,0.00012,26.63618]
[1777394554308,39.4,75928.22,1.0,-0.30764,0.00012,26.64925]
[1777394559342,39.4,75925.02,1.0,-0.30802,0.00012,26.66259]
[1777394564378,39.4,75932.68,1.0,-0.30712,0.00012,26.63096]
[1777394567750,39.4,75935.4,1.0,-0.3068,0.00012,26.61977]
[1777394573441,39.4,75918.44,1.0,-0.3088,0.00012,26.68998]
[1777394578476,39.4,75919.91,1.0,-0.30863,0.00012,26.68385]
[1777394583511,39.4,75922.69,1.0,-0.3083,0.00012,26.67238]
[1777394588546,39.4,75920.84,1.0,-0.30852,0.00012,26.68001]
[1777394593580,39.4,75920.16,1.0,-0.3086,0.00012,26.68278]
[1777394598616,39.4,75920.5,1.0,-0.30856,0.00012,26.68135]
[1777394604165,39.4,75920.49,1.0,-0.30856,0.00012,26.68138]
[1777394606672,39.4,75909.23,1.0,-0.30989,0.00012,26.72755]
[1777394608088,39.4,75909.23,1.0,-0.30989,0.00012,26.72755]
[1777394612549,39.4,75906.15,1.0,-0.31023,0.00012,26.73674]
[1777394612665,39.4,75906.15,1.0,-0.31023,0.00012,26.73674]
[1777394612754,39.4,75906.15,1.0,-0.31023,0.00012,26.73674]
[1777394612814,39.4,75906.15,1.0,-0.31023,0.00012,26.73674]
[1777394613392,39.4,75906.15,1.0,-0.31023,0.00012,26.73674]
[1777394613721,39.39,75888.48,1.0,-0.31232,0.00012,26.8084]
[1777394618916,39.39,75882.61,1.0,-0.313,0.00012,26.83156]
[1777394621442,39.39,75882.68,1.0,-0.31298,0.00012,26.83099]
[1777394622891,39.39,75881.23,1.0,-0.31315,0.00012,26.83655]
[1777394623634,39.39,75884.19,1.0,-0.31279,0.00012,26.82447]
[1777394625648,39.38,75887.88,1.0,-0.31235,0.00012,26.80929]
[1777394629827,39.38,75895.45,1.0,-0.31144,0.00012,26.7782]
[1777394630840,39.38,75884.4,1.0,-0.31274,0.00012,26.82274]
[1777394633478,39.38,75883.94,1.0,-0.31279,0.00012,26.82433]
[1777394638896,39.37,75885.63,1.0,-0.31257,0.00012,26.81669]
[1777394642409,39.37,75884.54,1.0,-0.31269,0.00012,26.82083]
[1777394642788,39.37,75888.29,1.0,-0.31224,0.00012,26.80553]
[1777394647959,39.37,75898.29,1.0,-0.31104,0.00012,26.76434]
[1777394652994,39.36,75902.71,1.0,-0.3105,0.00012,26.74592]
[1777394655454,39.36,75901.76,1.0,-0.31062,0.00012,26.74973]
[1777394665080,39.36,75903.33,1.0,-0.31042,0.00012,26.74283]
[1777394670115,39.36,75903.46,1.0,-0.31039,0.00012,26.74204]
[1777394671205,39.36,75903.46,1.0,-0.31039,0.00012,26.74204]
[1777394672196,39.36,75903.11,1.0,-0.31042,0.00012,26.74029]
[1777394678171,39.35,75904.24,1.0,-0.31027,0.00012,26.73523]
[1777394683206,39.35,75907.53,1.0,-0.30988,0.00012,26.72159]
[1777394688241,39.35,75906.36,1.0,-0.31001,0.00012,26.72621]
[1777394693276,39.35,75907.6,1.0,-0.30986,0.00012,26.72096]
[1777394698311,39.35,75907.7,1.0,-0.30985,0.00012,26.72038]
[1777394703346,39.35,75904.57,1.0,-0.31021,0.00012,26.73302]
[1777394709388,39.35,75905.89,1.0,-0.31005,0.00012,26.72742]
[1777394714423,39.35,75905.1,1.0,-0.31014,0.00012,26.73046]
[1777394720467,39.35,75905.13,1.0,-0.31013,0.00012,26.7301]
[1777394725427,39.34,75904.95,1.0,-0.31015,0.00012,26.7307]
[1777394725908,39.34,75908.94,1.0,-0.30967,0.00012,26.71432]
[1777394731542,39.34,75916.12,1.0,-0.30881,0.00012,26.68164]
[1777394736341,39.34,75916.94,1.0,-0.30871,0.00012,26.67829]
[1777394736444,39.34,75916.94,1.0,-0.30871,0.00012,26.67829]
[1777394736782,39.34,75918.61,1.0,-0.30851,0.00012,26.67143]
[1777394737537,39.34,75918.61,1.0,-0.30851,0.00012,26.67143]
[1777394737584,39.34,75927.02,1.0,-0.30752,0.00012,26.63671]
[1777394743625,39.35,75926.4,1.0,-0.3076,0.00012,26.63956]
[1777394744992,39.35,75926.4,1.0,-0.3076,0.00012,26.63956]
[1777394745177,39.35,75926.4,1.0,-0.3076,0.00012,26.63956]
[1777394748614,39.35,75932.41,1.0,-0.3069,0.00012,26.61484]
[1777394753697,39.35,75938.73,1.0,-0.30617,0.00012,26.58909]
[1777394756815,39.35,75937.84,1.0,-0.30628,0.00012,26.59298]
[1777394762761,39.36,75938.74,1.0,-0.30619,0.00012,26.58977]
[1777394764203,39.36,75938.74,1.0,-0.30619,0.00012,26.58977]
[1777394765294,39.36,75945.89,1.0,-0.30535,0.00012,26.56001]
[1777394770816,39.36,75949.26,1.0,-0.30498,0.00012,26.54683]
[1777394773794,39.36,75951.27,1.0,-0.30475,0.00012,26.53867]
[1777394774205,39.36,75951.27,1.0,-0.30475,0.00012,26.53867]
[1777394774300,39.36,75951.27,1.0,-0.30475,0.00012,26.53867]
[1777394774401,39.36,75951.69,1.0,-0.3047,0.00012,26.53704]
[1777394774637,39.36,75951.69,1.0,-0.3047,0.00012,26.53704]
[1777394778324,39.37,75954.28,1.0,-0.30441,0.00012,26.5265]
[1777394778387,39.37,75952.28,1.0,-0.30465,0.00012,26.535]
[1777394778704,39.37,75952.28,1.0,-0.30465,0.00012,26.535]
[1777394779156,39.37,75952.28,1.0,-0.30465,0.00012,26.535]
[1777394780677,39.37,75940.65,1.0,-0.30602,0.00012,26.58389]
[1777394785921,39.37,75931.85,1.0,-0.30706,0.00012,26.62084]
[1777394790958,39.37,75931.16,1.0,-0.30715,0.00012,26.62395]
[1777394795993,39.37,75929.45,1.0,-0.30734,0.00012,26.62807]
[1777394801028,39.37,75927.61,1.0,-0.30756,0.00012,26.63584]
[1777394806063,39.38,75927.0,1.0,-0.30764,0.00012,26.63851]
[1777394811099,39.38,75926.12,1.0,-0.30774,0.00012,26.64227]
[1777394816134,39.38,75918.35,1.0,-0.30866,0.00012,26.67444]
[1777394820583,39.38,75915.81,1.0,-0.30896,0.00012,26.68485]
[1777394826205,39.38,75915.79,1.0,-0.30896,0.00012,26.68477]
[1777394831239,39.38,75924.44,1.0,-0.30794,0.00012,26.64909]
[1777394836278,39.38,75918.5,1.0,-0.30864,0.00012,26.67363]
[1777394841313,39.38,75911.32,1.0,-0.30949,0.00012,26.70311]
[1777394841786,39.38,75911.32,1.0,-0.30949,0.00012,26.70311]
[1777394847357,39.37,75901.64,1.0,-0.31062,0.00012,26.74235]
[1777394852392,39.37,75901.5,1.0,-0.31062,0.00012,26.73944]
[1777394853246,39.37,75901.5,1.0,-0.31062,0.00012,26.73944]
[1777394858434,39.37,75901.2,1.0,-0.31064,0.00012,26.74026]
[1777394861018,39.37,75901.22,1.0,-0.31063,0.00012,26.74004]
[1777394866490,39.36,75901.44,1.0,-0.3106,0.00012,26.73872]
[1777394870071,39.36,75900.26,1.0,-0.31073,0.00012,26.74332]
[1777394874068,39.36,75899.84,1.0,-0.31077,0.00012,26.74473]
[1777394874413,39.36,75899.84,1.0,-0.31077,0.00012,26.74473]
[1777394877393,39.36,75896.28,1.0,-0.31119,0.00012,26.75898]
[1777394878266,39.36,75895.94,1.0,-0.31123,0.00012,26.76028]
[1777394878630,39.36,75895.94,1.0,-0.31123,0.00012,26.76028]
[1777394878693,39.36,75885.91,1.0,-0.31241,0.00012,26.80088]
[1777394881278,39.36,75880.49,1.0,-0.31305,0.00012,26.82255]
[1777394886672,39.35,75880.15,1.0,-0.31307,0.00012,26.82318]
[1777394886680,39.35,75880.15,1.0,-0.31307,0.00012,26.82318]
[1777394887639,39.35,75892.34,1.0,-0.31162,0.00012,26.77355]
[1777394892674,39.35,75895.02,1.0,-0.31129,0.00012,26.76215]
[1777394894521,39.35,75895.21,1.0,-0.31126,0.00012,26.76128]
[1777394899723,39.34,75894.26,1.0,-0.31136,0.00012,26.76458]
[1777394903305,39.34,75895.31,1.0,-0.31123,0.00012,26.76014]
[1777394905942,39.34,75889.81,1.0,-0.31187,0.00012,26.78223]
[1777394907914,39.34,75892.61,1.0,-0.31154,0.00012,26.77066]
[1777394912255,39.34,75899.0,1.0,-0.31077,0.00012,26.7443]
[1777394916878,39.33,75898.78,1.0,-0.31077,0.00012,26.74176]
[1777394918516,39.33,75898.78,1.0,-0.31077,0.00012,26.7417]
[1777394918536,39.33,75913.2,1.0,-0.30906,0.00012,26.68256]
[1777394920810,39.33,75921.32,1.0,-0.3081,0.00012,26.64908]
[1777394920938,39.33,75921.32,1.0,-0.3081,0.00012,26.64908]
[1777394926019,39.33,75928.39,1.0,-0.30727,0.00012,26.62005]
[1777394926496,39.33,75928.39,1.0,-0.30727,0.00012,26.62005]
[1777394926751,39.33,75928.39,1.0,-0.30727,0.00012,26.62005]
[1777394928143,39.34,75923.94,1.0,-0.3078,0.00012,26.63861]
[1777394928151,39.34,75923.94,1.0,-0.3078,0.00012,26.63861]
[1777394932019,39.34,75924.25,1.0,-0.30777,0.00012,26.63749]
[1777394935267,39.34,75924.34,1.0,-0.30776,0.00012,26.63724]
[1777394939018,39.34,75926.43,1.0,-0.30752,0.00012,26.62877]
[1777394945045,39.34,75930.15,1.0,-0.30709,0.00012,26.61371]
[1777394950080,39.34,75928.57,1.0,-0.30729,0.00012,26.62058]
[1777394952956,39.34,75926.69,1.0,-0.30751,0.00012,26.62849]
[1777394955117,39.34,75914.41,1.0,-0.30896,0.00012,26.67929]
[1777394959167,39.34,75911.1,1.0,-0.30935,0.00012,26.69288]
[1777394965187,39.34,75896.48,1.0,-0.31108,0.00012,26.75231]
[1777394970431,39.34,75894.71,1.0,-0.31128,0.00012,26.75923]
[1777394976265,39.34,75894.89,1.0,-0.31123,0.00012,26.7548]
[1777394980937,39.33,75894.91,1.0,-0.31122,0.00012,26.75441]
[1777394982470,39.33,75895.07,1.0,-0.31119,0.00012,26.75368]
[1777394988349,39.33,75896.07,1.0,-0.31106,0.00012,26.74908]
[1777394990707,39.33,75896.52,1.0,-0.31101,0.00012,26.74717]
[1777394996406,39.33,75899.5,1.0,-0.31064,0.00012,26.73459]
[1777395001441,39.32,75898.71,1.0,-0.31073,0.00012,26.73754]
[1777395006476,39.32,75898.78,1.0,-0.31071,0.00012,26.73699]
[1777395011511,39.32,75897.19,1.0,-0.31089,0.00012,26.74322]
[1777395016546,39.32,75897.54,1.0,-0.31085,0.00012,26.74151]
[1777395017604,39.32,75897.54,1.0,-0.31085,0.00012,26.74151]
[1777395017757,39.32,75897.54,1.0,-0.31085,0.00012,26.74151]
[1777395017879,39.32,75897.54,1.0,-0.31085,0.00012,26.74151]
[1777395018037,39.32,75897.54,1.0,-0.31085,0.00012,26.74151]
[1777395017821,39.32,75907.15,1.0,-0.3097,0.00012,26.70213]
[1777395018375,39.32,75907.15,1.0,-0.3097,0.00012,26.70213]
[1777395018455,39.32,75907.15,1.0,-0.3097,0.00012,26.70213]
[1777395018698,39.32,75907.15,1.0,-0.3097,0.00012,26.70213]
[1777395018822,39.32,75907.15,1.0,-0.3097,0.00012,26.70213]
[1777395018832,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019149,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019301,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019569,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019759,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019850,39.32,75963.54,1.0,-0.30306,0.00012,26.46711]
[1777395019853,39.32,75942.66,1.0,-0.30552,0.00012,26.55516]
[1777395020383,39.32,75942.66,1.0,-0.30552,0.00012,26.55516]
[1777395020727,39.32,75924.51,1.0,-0.30766,0.00012,26.63073]
[1777395021806,39.32,75924.51,1.0,-0.30766,0.00012,26.63073]
[1777395021903,39.32,75911.98,1.0,-0.30914,0.00012,26.68261]
[1777395022055,39.32,75911.98,1.0,-0.30914,0.00012,26.68261]
[1777395022144,39.32,75911.98,1.0,-0.30914,0.00012,26.68261]
[1777395023287,39.32,75913.22,1.0,-0.30899,0.00012,26.6775]
[1777395023518,39.32,75913.22,1.0,-0.30899,0.00012,26.6775]
[1777395024119,39.32,75915.0,1.0,-0.30878,0.00012,26.67017]
[1777395024626,39.32,75906.13,1.0,-0.30983,0.00012,26.70664]
[1777395025029,39.32,75906.13,1.0,-0.30983,0.00012,26.70664]
[1777395030668,39.32,75909.81,1.0,-0.3094,0.00012,26.69146]
[1777395035703,39.32,75907.25,1.0,-0.30968,0.00012,26.69875]
[1777395040739,39.32,75908.66,1.0,-0.30951,0.00012,26.69288]
[1777395044898,39.32,75910.4,1.0,-0.30931,0.00012,26.68571]
[1777395047048,39.32,75917.13,1.0,-0.30851,0.00012,26.65803]
[1777395047961,39.32,75917.13,1.0,-0.30851,0.00012,26.65803]
[1777395057858,39.32,75920.13,1.0,-0.30817,0.00012,26.6461]
[1777395061886,39.32,75910.96,1.0,-0.30925,0.00012,26.68398]
[1777395066921,39.32,75911.21,1.0,-0.30923,0.00012,26.68296]
[1777395071956,39.32,75905.85,1.0,-0.30986,0.00012,26.70496]
[1777395076991,39.32,75909.61,1.0,-0.30941,0.00012,26.68947]
[1777395082027,39.32,75910.26,1.0,-0.30934,0.00012,26.68679]
[1777395087062,39.32,75914.12,1.0,-0.30888,0.00012,26.67094]
[1777395089113,39.32,75916.84,1.0,-0.30856,0.00012,26.65975]
[1777395090360,39.32,75919.05,1.0,-0.3083,0.00012,26.65066]
[1777395094018,39.32,75925.42,1.0,-0.30753,0.00012,26.62131]
[1777395099146,39.33,75926.68,1.0,-0.3074,0.00012,26.61656]
[1777395103781,39.33,75930.68,1.0,-0.30693,0.00012,26.6002]
[1777395109216,39.33,75930.32,1.0,-0.30699,0.00012,26.60232]
[1777395112850,39.33,75932.25,1.0,-0.30677,0.00012,26.59448]
[1777395112951,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113252,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113707,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113795,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113822,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113884,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113953,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395114001,39.34,75936.51,1.0,-0.30627,0.00012,26.57696]
[1777395113926,39.34,75941.1,1.0,-0.30573,0.00012,26.55794]
[1777395114043,39.34,75941.1,1.0,-0.30573,0.00012,26.55794]
[1777395114055,39.34,75941.1,1.0,-0.30573,0.00012,26.55794]
[1777395114954,39.34,75956.63,1.0,-0.30391,0.00012,26.49286]
[1777395115045,39.34,75956.63,1.0,-0.30391,0.00012,26.49286]
[1777395120293,39.34,75957.68,1.0,-0.30378,0.00012,26.48825]
[1777395124067,39.33,75958.85,1.0,-0.30364,0.00012,26.48321]
[1777395124180,39.33,75958.85,1.0,-0.30364,0.00012,26.48321]
[1777395126136,39.33,75958.97,1.0,-0.30363,0.00012,26.48263]
[1777395131602,39.33,75959.14,1.0,-0.3036,0.00012,26.48173]
[1777395134347,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134403,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134420,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134433,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134625,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134638,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134654,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134708,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395134965,39.33,75958.87,1.0,-0.30363,0.00012,26.48275]
[1777395135478,39.33,75959.98,1.0,-0.3035,0.00012,26.47799]
[1777395135666,39.33,75959.98,1.0,-0.3035,0.00012,26.47799]
[1777395135746,39.33,75970.33,1.0,-0.30229,0.00012,26.43418]
[1777395136614,39.33,75970.33,1.0,-0.30229,0.00012,26.43418]
[1777395137554,39.33,75975.74,1.0,-0.30165,0.00012,26.4112]
[1777395137845,39.33,75986.61,1.0,-0.30039,0.00012,26.36486]
[1777395143499,39.33,75991.9,1.0,-0.29978,0.00012,26.34257]
[1777395143561,39.33,75991.9,1.0,-0.29978,0.00012,26.34257]
[1777395143624,39.33,75991.9,1.0,-0.29978,0.00012,26.34257]
[1777395143651,39.33,75991.9,1.0,-0.29978,0.00012,26.34257]
[1777395144716,39.34,75991.28,1.0,-0.29986,0.00012,26.34541]
[1777395144750,39.34,75975.29,1.0,-0.30172,0.00012,26.41378]
[1777395148739,39.34,75975.69,1.0,-0.30168,0.00012,26.41212]
[1777395154532,39.34,75984.01,1.0,-0.30069,0.00012,26.37363]
[1777395155258,39.34,75984.01,1.0,-0.30069,0.00012,26.37363]
[1777395161778,39.34,75986.92,1.0,-0.30036,0.00012,26.36143]
[1777395161795,39.34,75986.92,1.0,-0.30036,0.00012,26.36143]
[1777395161874,39.34,75988.36,1.0,-0.3002,0.00012,26.35554]
[1777395162531,39.34,75988.36,1.0,-0.3002,0.00012,26.35554]
[1777395162588,39.34,75998.66,1.0,-0.299,0.00012,26.3113]
[1777395164216,39.34,75998.48,1.0,-0.29902,0.00012,26.3119]
[1777395164600,39.34,75998.48,1.0,-0.29902,0.00012,26.3119]
[1777395165552,39.34,75998.43,1.0,-0.29902,0.00012,26.31199]
[1777395165609,39.34,75998.54,1.0,-0.299,0.00012,26.31139]
[1777395170644,39.33,75994.56,1.0,-0.29945,0.00012,26.32786]
[1777395174033,39.33,75994.19,1.0,-0.29949,0.00012,26.32923]
[1777395174672,39.33,75997.25,1.0,-0.29912,0.00012,26.3158]
[1777395179707,39.33,75998.88,1.0,-0.29892,0.00012,26.30814]
[1777395180754,39.33,75998.88,1.0,-0.29892,0.00012,26.30814]
[1777395181300,39.33,76001.89,1.0,-0.29856,0.00012,26.29502]
[1777395181472,39.33,76001.89,1.0,-0.29856,0.00012,26.29502]
[1777395181663,39.33,76001.89,1.0,-0.29856,0.00012,26.29502]
[1777395183428,39.33,76004.79,1.0,-0.29822,0.00012,26.28227]
[1777395184566,39.32,76007.9,1.0,-0.29786,0.00012,26.26871]
[1777395184974,39.32,76007.9,1.0,-0.29786,0.00012,26.26871]
[1777395184978,39.32,76018.78,1.0,-0.29659,0.00012,26.22138]
[1777395185521,39.32,76018.78,1.0,-0.29659,0.00012,26.22138]
[1777395186678,39.32,76015.31,1.0,-0.29699,0.00012,26.23643]
[1777395187549,39.32,76017.38,1.0,-0.29675,0.00012,26.22737]
[1777395188257,39.32,76019.1,1.0,-0.29655,0.00012,26.21983]
[1777395188356,39.32,76019.1,1.0,-0.29655,0.00012,26.21983]
[1777395191783,39.32,76008.58,1.0,-0.29777,0.00012,26.26534]
[1777395195383,39.32,76009.86,1.0,-0.29761,0.00012,26.25943]
[1777395200853,39.32,76010.15,1.0,-0.29756,0.00012,26.25764]
[1777395205889,39.31,76010.27,1.0,-0.29754,0.00012,26.25666]
[1777395207077,39.31,76010.27,1.0,-0.29754,0.00012,26.25666]
[1777395209594,39.31,76014.77,1.0,-0.29701,0.00012,26.23695]
[1777395214952,39.31,76021.66,1.0,-0.29618,0.00012,26.20338]
[1777395217187,39.31,76021.53,1.0,-0.2962,0.00012,26.20387]
[1777395217411,39.31,76021.53,1.0,-0.2962,0.00012,26.20387]
[1777395217535,39.31,76021.53,1.0,-0.2962,0.00012,26.20387]
[1777395217621,39.31,76021.53,1.0,-0.2962,0.00012,26.20387]
[1777395218173,39.31,76021.53,1.0,-0.2962,0.00012,26.20387]
[1777395218121,39.31,76048.22,1.0,-0.29311,0.00012,26.08665]
[1777395218221,39.31,76048.22,1.0,-0.29311,0.00012,26.08665]
[1777395218409,39.31,76048.22,1.0,-0.29311,0.00012,26.08665]
[1777395218725,39.31,76048.22,1.0,-0.29311,0.00012,26.08665]
[1777395218985,39.31,76064.01,1.0,-0.29129,0.00012,26.01663]
[1777395221753,39.31,76062.02,1.0,-0.29153,0.00012,26.02576]
[1777395222319,39.31,76062.01,1.0,-0.29153,0.00012,26.02594]
[1777395222503,39.31,76062.01,1.0,-0.29153,0.00012,26.02594]
[1777395223168,39.31,76060.54,1.0,-0.2917,0.00012,26.03262]
[1777395226270,39.32,76061.67,1.0,-0.29158,0.00012,26.02799]
[1777395227272,39.32,76069.86,1.0,-0.29064,0.00011,25.99162]
[1777395229322,39.32,76072.92,1.0,-0.2903,0.00011,25.97831]
[1777395235097,39.32,76074.42,1.0,-0.29016,0.00011,25.97269]
[1777395238077,39.33,76075.96,1.0,-0.28999,0.00011,25.96617]
[1777395238373,39.33,76076.74,1.0,-0.2899,0.00011,25.96287]
[1777395238514,39.33,76076.74,1.0,-0.2899,0.00011,25.96287]
[1777395239126,39.33,76085.69,1.0,-0.28888,0.00011,25.92291]
[1777395239158,39.33,76085.69,1.0,-0.28888,0.00011,25.92291]
[1777395239196,39.33,76085.69,1.0,-0.28888,0.00011,25.92291]
[1777395239470,39.33,76085.69,1.0,-0.28888,0.00011,25.92291]
[1777395241440,39.33,76084.9,1.0,-0.28898,0.00011,25.92692]
[1777395244217,39.33,76083.7,1.0,-0.28913,0.00011,25.93277]
[1777395244296,39.33,76083.7,1.0,-0.28913,0.00011,25.93277]
[1777395244895,39.33,76083.7,1.0,-0.28913,0.00011,25.93277]
[1777395245585,39.34,76084.85,1.0,-0.28901,0.00011,25.92805]
[1777395246302,39.34,76087.61,1.0,-0.28869,0.00011,25.91564]
[1777395246888,39.34,76087.61,1.0,-0.28869,0.00011,25.91564]
[1777395246937,39.34,76087.61,1.0,-0.28869,0.00011,25.91564]
[1777395247049,39.34,76087.61,1.0,-0.28869,0.00011,25.91564]
[1777395247067,39.34,76090.36,1.0,-0.28838,0.00011,25.90348]
[1777395248393,39.34,76097.47,1.0,-0.28757,0.00011,25.87142]
[1777395249196,39.34,76101.37,1.0,-0.28713,0.00011,25.85378]
[1777395250124,39.34,76101.37,1.0,-0.28713,0.00011,25.85378]
[1777395250130,39.34,76101.37,1.0,-0.28713,0.00011,25.85378]
[1777395250084,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395250486,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395250587,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395250867,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395250973,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395251035,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395251073,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395251095,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395251145,39.34,76112.29,1.0,-0.2859,0.00011,25.80503]
[1777395251136,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395251251,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395251614,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395251720,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395252010,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395252019,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395252124,39.33,76116.21,1.0,-0.28541,0.00011,25.78525]
[1777395252153,39.34,76143.91,1.0,-0.28232,0.00011,25.66046]
[1777395252286,39.34,76143.91,1.0,-0.28232,0.00011,25.66046]
[1777395252513,39.34,76143.91,1.0,-0.28232,0.00011,25.66046]
[1777395253026,39.34,76143.91,1.0,-0.28232,0.00011,25.66046]
[1777395253105,39.34,76190.84,1.0,-0.27704,0.00011,25.44206]
[1777395253503,39.34,76190.84,1.0,-0.27704,0.00011,25.44206]
[1777395253550,39.34,76190.84,1.0,-0.27704,0.00011,25.44206]
[1777395254194,39.34,76197.15,1.0,-0.27633,0.00011,25.41235]
[1777395254299,39.34,76197.15,1.0,-0.27633,0.00011,25.41235]
[1777395254621,39.34,76197.15,1.0,-0.27633,0.00011,25.41235]
[1777395254703,39.34,76197.15,1.0,-0.27633,0.00011,25.41235]
[1777395255213,39.36,76194.11,1.0,-0.27674,0.00011,25.42998]
[1777395255820,39.36,76194.11,1.0,-0.27674,0.00011,25.42998]
[1777395255833,39.36,76194.11,1.0,-0.27674,0.00011,25.42998]
[1777395256193,39.36,76178.49,1.0,-0.2785,0.00011,25.50332]
[1777395256543,39.36,76178.49,1.0,-0.2785,0.00011,25.50332]
[1777395256920,39.36,76178.49,1.0,-0.2785,0.00011,25.50332]
[1777395256965,39.36,76178.49,1.0,-0.2785,0.00011,25.50332]
[1777395257045,39.37,76165.98,1.0,-0.27997,0.00011,25.56482]
[1777395257256,39.37,76153.65,1.0,-0.28136,0.00011,25.62198]
[1777395258639,39.37,76153.65,1.0,-0.28136,0.00011,25.62198]
[1777395258812,39.37,76153.65,1.0,-0.28136,0.00011,25.62198]
[1777395258909,39.37,76153.65,1.0,-0.28136,0.00011,25.62198]
[1777395258948,39.38,76140.69,1.0,-0.28284,0.00011,25.68216]
[1777395259828,39.38,76140.69,1.0,-0.28284,0.00011,25.68216]
[1777395260328,39.38,76133.97,1.0,-0.2836,0.00011,25.71316]
[1777395260332,39.38,76133.97,1.0,-0.2836,0.00011,25.71316]
[1777395260377,39.38,76121.85,1.0,-0.28498,0.00011,25.76857]
[1777395261796,39.38,76112.41,1.0,-0.28605,0.00011,25.81165]
[1777395262620,39.38,76112.41,1.0,-0.28605,0.00011,25.81165]
[1777395263047,39.38,76112.41,1.0,-0.28605,0.00011,25.81165]
[1777395263148,39.38,76103.09,1.0,-0.28712,0.00011,25.85388]
[1777395263668,39.38,76103.09,1.0,-0.28712,0.00011,25.85388]
[1777395266450,39.38,76102.82,1.0,-0.28716,0.00011,25.85562]
[1777395266457,39.38,76102.82,1.0,-0.28716,0.00011,25.85562]
[1777395268669,39.38,76104.49,1.0,-0.28698,0.00011,25.84863]
[1777395268818,39.38,76104.49,1.0,-0.28698,0.00011,25.84863]
[1777395270751,39.39,76111.75,1.0,-0.28617,0.00011,25.81634]
[1777395270852,39.39,76109.17,1.0,-0.28648,0.00011,25.82865]
[1777395274891,39.39,76105.27,1.0,-0.2869,0.00011,25.84311]
[1777395280423,39.39,76101.08,1.0,-0.28738,0.00011,25.86203]
[1777395282241,39.39,76101.2,1.0,-0.28737,0.00011,25.86146]
[1777395288479,39.39,76110.44,1.0,-0.28631,0.00011,25.81968]
[1777395293812,39.39,76115.47,1.0,-0.28574,0.00011,25.79697]
[1777395294024,39.39,76115.47,1.0,-0.28574,0.00011,25.79697]
[1777395294065,39.39,76115.47,1.0,-0.28574,0.00011,25.79697]
[1777395294147,39.39,76115.47,1.0,-0.28574,0.00011,25.79697]
[1777395294298,39.39,76120.95,1.0,-0.28512,0.00011,25.7721]
[1777395294521,39.39,76133.21,1.0,-0.28373,0.00011,25.7161]
[1777395299556,39.39,76140.58,1.0,-0.28292,0.00011,25.68304]
[1777395302199,39.4,76142.3,1.0,-0.28272,0.00011,25.67529]
[1777395302773,39.4,76142.99,1.0,-0.28265,0.00011,25.67229]
[1777395304087,39.4,76138.45,1.0,-0.28317,0.00011,25.69346]
[1777395304190,39.4,76138.45,1.0,-0.28317,0.00011,25.69346]
[1777395305612,39.4,76135.9,1.0,-0.28346,0.00011,25.70528]
[1777395305637,39.4,76135.9,1.0,-0.28346,0.00011,25.70528]
[1777395305658,39.4,76135.9,1.0,-0.28346,0.00011,25.70528]
[1777395306771,39.4,76136.02,1.0,-0.28345,0.00011,25.70487]
[1777395306908,39.4,76136.02,1.0,-0.28345,0.00011,25.70487]
[1777395307115,39.4,76136.02,1.0,-0.28345,0.00011,25.70487]
[1777395308084,39.4,76142.26,1.0,-0.28275,0.00011,25.67652]
[1777395308109,39.4,76152.46,1.0,-0.28161,0.00011,25.62975]
[1777395308333,39.4,76152.46,1.0,-0.28161,0.00011,25.62975]
[1777395308376,39.4,76152.46,1.0,-0.28161,0.00011,25.62975]
[1777395313654,39.42,76146.33,1.0,-0.2824,0.00011,25.66256]
[1777395318689,39.43,76148.14,1.0,-0.28222,0.00011,25.6551]
[1777395321026,39.43,76147.09,1.0,-0.28234,0.00011,25.66011]
[1777395323455,39.43,76143.3,1.0,-0.28278,0.00011,25.67802]
[1777395323460,39.43,76143.3,1.0,-0.28278,0.00011,25.67802]
[1777395323929,39.43,76143.3,1.0,-0.28278,0.00011,25.67802]
[1777395325738,39.43,76131.09,1.0,-0.28417,0.00011,25.73435]
[1777395327632,39.43,76130.64,1.0,-0.28422,0.00011,25.73649]
[1777395327818,39.43,76130.64,1.0,-0.28422,0.00011,25.73649]
[1777395327852,39.44,76125.55,1.0,-0.28481,0.00011,25.76015]
[1777395328730,39.44,76125.55,1.0,-0.28481,0.00011,25.76015]
[1777395329282,39.44,76118.92,1.0,-0.28556,0.00011,25.7903]
[1777395332563,39.44,76112.38,1.0,-0.28631,0.00011,25.81768]
[1777395332570,39.44,76112.38,1.0,-0.28631,0.00011,25.81768]
[1777395332614,39.44,76112.38,1.0,-0.28631,0.00011,25.81768]
[1777395332916,39.44,76112.38,1.0,-0.28631,0.00011,25.81768]
[1777395333189,39.44,76112.38,1.0,-0.28631,0.00011,25.81768]
[1777395333484,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395333594,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395333686,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395333948,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395333997,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395334181,39.44,76111.86,1.0,-0.28638,0.00011,25.82057]
[1777395334578,39.44,76111.78,1.0,-0.28639,0.00011,25.82094]
[1777395336775,39.45,76115.29,1.0,-0.286,0.00011,25.80528]
[1777395336927,39.45,76115.29,1.0,-0.286,0.00011,25.80528]
[1777395337765,39.45,76116.6,1.0,-0.28586,0.00011,25.79991]
[1777395337767,39.45,76116.6,1.0,-0.28586,0.00011,25.79991]
[1777395338485,39.45,76115.36,1.0,-0.28601,0.00011,25.80581]
[1777395339347,39.45,76115.66,1.0,-0.28598,0.00011,25.80473]
[1777395340346,39.45,76115.96,1.0,-0.28595,0.00011,25.80365]
[1777395341419,39.45,76113.94,1.0,-0.28619,0.00011,25.81308]
[1777395341884,39.45,76113.94,1.0,-0.28619,0.00011,25.81308]
[1777395342814,39.46,76110.33,1.0,-0.28661,0.00011,25.82969]
[1777395347909,39.46,76104.19,1.0,-0.28734,0.00011,25.85884]
[1777395350817,39.47,76108.44,1.0,-0.28687,0.00011,25.84011]
[1777395351413,39.47,76111.43,1.0,-0.28653,0.00011,25.82684]
[1777395354634,39.47,76110.32,1.0,-0.28668,0.00011,25.83262]
[1777395354938,39.47,76110.32,1.0,-0.28668,0.00011,25.83262]
[1777395355770,39.47,76105.95,1.0,-0.28718,0.00011,25.85259]
[1777395356789,39.47,76103.56,1.0,-0.28746,0.00011,25.86359]
[1777395358287,39.48,76107.5,1.0,-0.28702,0.00011,25.84627]
[1777395358523,39.48,76107.5,1.0,-0.28702,0.00011,25.84627]
[1777395360146,39.48,76107.06,1.0,-0.28707,0.00011,25.84849]
[1777395361149,39.48,76104.44,1.0,-0.28738,0.00011,25.86053]
[1777395361446,39.48,76104.41,1.0,-0.28739,0.00011,25.86089]
[1777395364187,39.48,76101.64,1.0,-0.28771,0.00011,25.87377]
[1777395367721,39.49,76098.73,1.0,-0.28806,0.00011,25.88763]
[1777395369456,39.49,76098.24,1.0,-0.28812,0.00011,25.89019]
[1777395370114,39.49,76098.24,1.0,-0.28812,0.00011,25.89019]
[1777395370471,39.49,76098.61,1.0,-0.28809,0.00011,25.88871]
[1777395370813,39.49,76098.61,1.0,-0.28809,0.00011,25.88871]
[1777395370867,39.49,76098.61,1.0,-0.28809,0.00011,25.88871]
[1777395371475,39.49,76106.75,1.0,-0.28716,0.00011,25.85227]
[1777395377113,39.5,76102.41,1.0,-0.28769,0.00011,25.87304]
[1777395379382,39.5,76102.5,1.0,-0.28768,0.00011,25.87282]
[1777395385170,39.5,76102.96,1.0,-0.28766,0.00011,25.8721]
[1777395389242,39.51,76098.18,1.0,-0.28822,0.00011,25.89413]
[1777395389265,39.51,76098.18,1.0,-0.28822,0.00011,25.89413]
[1777395390555,39.51,76092.57,1.0,-0.28886,0.00011,25.91957]
[1777395390765,39.51,76092.57,1.0,-0.28886,0.00011,25.91957]
[1777395390770,39.51,76092.57,1.0,-0.28886,0.00011,25.91957]
[1777395390853,39.51,76092.57,1.0,-0.28886,0.00011,25.91957]
[1777395394663,39.51,76081.55,1.0,-0.29012,0.00011,25.96598]
[1777395394680,39.51,76081.55,1.0,-0.29012,0.00011,25.96598]
[1777395400273,39.51,76080.91,1.0,-0.2902,0.00011,25.96935]
[1777395405309,39.52,76082.75,1.0,-0.29,0.00011,25.9616]
[1777395406277,39.52,76082.75,1.0,-0.29,0.00011,25.9616]
[1777395406284,39.52,76082.75,1.0,-0.29,0.00011,25.9616]
[1777395411351,39.52,76085.73,1.0,-0.28968,0.00011,25.94895]
[1777395419407,39.52,76082.33,1.0,-0.29009,0.00011,25.96499]
[1777395422427,39.52,76083.17,1.0,-0.28999,0.00011,25.96145]
[1777395423657,39.53,76088.25,1.0,-0.28942,0.00011,25.93904]
[1777395424181,39.53,76088.25,1.0,-0.28942,0.00011,25.93904]
[1777395429477,39.53,76099.09,1.0,-0.28821,0.00011,25.89154]
[1777395431227,39.53,76099.09,1.0,-0.28821,0.00011,25.89154]
[1777395431741,39.53,76098.6,1.0,-0.28827,0.00011,25.8941]
[1777395431819,39.53,76098.6,1.0,-0.28827,0.00011,25.8941]
[1777395431996,39.53,76098.6,1.0,-0.28827,0.00011,25.8941]
[1777395432209,39.53,76098.6,1.0,-0.28827,0.00011,25.8941]
[1777395432557,39.53,76099.09,1.0,-0.28822,0.00011,25.89209]
[1777395432907,39.53,76099.09,1.0,-0.28822,0.00011,25.89209]
[1777395432958,39.54,76112.67,1.0,-0.28668,0.00011,25.83128]
[1777395435121,39.54,76113.7,1.0,-0.28657,0.00011,25.82664]
[1777395435926,39.54,76113.9,1.0,-0.28656,0.00011,25.82624]
[1777395436256,39.54,76114.37,1.0,-0.28651,0.00011,25.82438]
[1777395437533,39.54,76125.29,1.0,-0.28527,0.00011,25.775]
[1777395439385,39.54,76126.46,1.0,-0.28514,0.00011,25.76972]
[1777395444641,39.54,76129.75,1.0,-0.28477,0.00011,25.75501]
[1777395450638,39.54,76122.17,1.0,-0.28564,0.00011,25.78964]
[1777395451659,39.54,76120.24,1.0,-0.28586,0.00011,25.7984]
[1777395451760,39.54,76121.01,1.0,-0.28575,0.00011,25.79172]
[1777395452426,39.54,76121.01,1.0,-0.28575,0.00011,25.79172]
[1777395457672,39.55,76123.09,1.0,-0.28556,0.00011,25.78406]
[1777395460624,39.55,76122.95,1.0,-0.28559,0.00011,25.78529]
[1777395460694,39.56,76123.72,1.0,-0.28551,0.00011,25.7821]
[1777395466001,39.56,76126.35,1.0,-0.28521,0.00011,25.7703]
[1777395471772,39.56,76126.75,1.0,-0.28517,0.00011,25.76871]
[1777395476807,39.56,76127.04,1.0,-0.28514,0.00011,25.76753]
[1777395482021,39.56,76127.43,1.0,-0.2851,0.00011,25.76589]
[1777395485716,39.56,76124.24,1.0,-0.28546,0.00011,25.78046]
[1777395485870,39.56,76123.89,1.0,-0.2855,0.00011,25.78206]
[1777395486527,39.56,76123.89,1.0,-0.2855,0.00011,25.78206]
[1777395492919,39.57,76125.95,1.0,-0.28532,0.00011,25.77483]
[1777395497849,39.58,76125.12,1.0,-0.28544,0.00011,25.77979]
[1777395497954,39.58,76125.88,1.0,-0.28536,0.00011,25.77665]
[1777395502047,39.58,76123.91,1.0,-0.28559,0.00011,25.78588]
[1777395502148,39.58,76124.69,1.0,-0.2855,0.00011,25.78235]
[1777395508024,39.59,76124.23,1.0,-0.2856,0.00011,25.78614]
[1777395513059,39.6,76124.48,1.0,-0.28558,0.00011,25.78323]
[1777395514217,39.6,76124.48,1.0,-0.28558,0.00011,25.78323]
[1777395520108,39.6,76117.7,1.0,-0.28639,0.00011,25.81567]
[1777395525143,39.61,76118.18,1.0,-0.28637,0.00011,25.81469]
[1777395528163,39.61,76107.17,1.0,-0.28763,0.00011,25.86483]
[1777395529320,39.61,76107.17,1.0,-0.28763,0.00011,25.86483]
[1777395532328,39.62,76107.86,1.0,-0.28756,0.00011,25.86227]
[1777395535527,39.62,76108.81,1.0,-0.28747,0.00011,25.85873]
[1777395536324,39.62,76108.81,1.0,-0.28747,0.00011,25.85873]
[1777395537819,39.62,76107.8,1.0,-0.2876,0.00011,25.86361]
[1777395540755,39.63,76108.88,1.0,-0.28749,0.00011,25.8593]
[1777395540763,39.63,76108.88,1.0,-0.28749,0.00011,25.8593]
[1777395540783,39.63,76108.88,1.0,-0.28749,0.00011,25.8593]
[1777395542162,39.63,76106.33,1.0,-0.28778,0.00011,25.8709]
[1777395543006,39.63,76105.42,1.0,-0.28789,0.00011,25.87514]
[1777395546988,39.63,76107.05,1.0,-0.28772,0.00011,25.86849]
[1777395552334,39.64,76103.99,1.0,-0.28809,0.00011,25.88309]
[1777395553318,39.64,76103.99,1.0,-0.28809,0.00011,25.88309]
[1777395554818,39.64,76107.14,1.0,-0.28774,0.00011,25.86928]
[1777395555635,39.64,76109.65,1.0,-0.28745,0.00011,25.85819]
[1777395556216,39.64,76109.65,1.0,-0.28745,0.00011,25.85819]
[1777395556504,39.64,76111.88,1.0,-0.28721,0.00011,25.84836]
[1777395556963,39.64,76111.88,1.0,-0.28721,0.00011,25.84836]
[1777395562405,39.64,76113.44,1.0,-0.28706,0.00011,25.8425]
[1777395564701,39.65,76113.81,1.0,-0.28702,0.00011,25.84122]
[1777395570461,39.65,76107.64,1.0,-0.28775,0.00011,25.86994]
[1777395574203,39.65,76107.58,1.0,-0.28774,0.00011,25.86733]
[1777395574681,39.66,76107.58,1.0,-0.28775,0.00011,25.86766]
[1777395578190,39.66,76105.83,1.0,-0.28796,0.00011,25.8758]
[1777395578538,39.66,76106.1,1.0,-0.28793,0.00011,25.8749]
[1777395578821,39.66,76106.1,1.0,-0.28793,0.00011,25.8749]
[1777395578892,39.66,76106.1,1.0,-0.28793,0.00011,25.8749]
[1777395579593,39.66,76107.42,1.0,-0.28778,0.00011,25.86899]
[1777395585566,39.67,76107.91,1.0,-0.28776,0.00011,25.86797]
[1777395590430,39.67,76108.26,1.0,-0.28773,0.00011,25.86687]
[1777395591198,39.67,76110.12,1.0,-0.28752,0.00011,25.8587]
[1777395593313,39.67,76111.46,1.0,-0.28738,0.00011,25.85303]
[1777395600671,39.68,76114.01,1.0,-0.28713,0.00011,25.8432]
[1777395603648,39.68,76110.13,1.0,-0.28758,0.00011,25.86109]
[1777395603775,39.68,76110.13,1.0,-0.28758,0.00011,25.86109]
[1777395604197,39.68,76110.13,1.0,-0.28758,0.00011,25.86109]
[1777395605433,39.68,76109.19,1.0,-0.28769,0.00011,25.86545]
[1777395605442,39.68,76109.19,1.0,-0.28769,0.00011,25.86545]
[1777395605488,39.68,76098.08,1.0,-0.28895,0.00011,25.91513]
[1777395607093,39.68,76104.89,1.0,-0.28818,0.00011,25.88477]
[1777395607214,39.68,76104.89,1.0,-0.28818,0.00011,25.88477]
[1777395607818,39.68,76105.32,1.0,-0.28813,0.00011,25.88312]
[1777395612421,39.69,76110.34,1.0,-0.28758,0.00011,25.86116]
[1777395615758,39.69,76110.99,1.0,-0.28752,0.00011,25.85887]
[1777395615817,39.69,76110.99,1.0,-0.28752,0.00011,25.85887]
[1777395616298,39.69,76110.99,1.0,-0.28752,0.00011,25.85887]
[1777395616539,39.69,76110.99,1.0,-0.28752,0.00011,25.85887]
[1777395616672,39.69,76111.34,1.0,-0.28749,0.00011,25.85762]
[1777395617020,39.69,76111.34,1.0,-0.28749,0.00011,25.85762]
[1777395619372,39.69,76116.69,1.0,-0.28688,0.00011,25.83383]
[1777395621952,39.69,76116.31,1.0,-0.28694,0.00011,25.8359]
[1777395622016,39.69,76116.31,1.0,-0.28694,0.00011,25.8359]
[1777395623412,39.7,76116.87,1.0,-0.28688,0.00011,25.83375]
[1777395623668,39.7,76124.81,1.0,-0.28599,0.00011,25.79847]
[1777395627025,39.7,76127.82,1.0,-0.28567,0.00011,25.78561]
[1777395627092,39.7,76132.39,1.0,-0.28515,0.00011,25.76499]
[1777395629105,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395629111,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395629281,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395629298,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395629329,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395629430,39.7,76140.57,1.0,-0.28424,0.00011,25.72825]
[1777395630529,39.7,76152.0,1.0,-0.28296,0.00011,25.6764]
[1777395632050,39.7,76154.52,1.0,-0.28267,0.00011,25.66492]
[1777395638035,39.71,76150.49,1.0,-0.28312,0.00011,25.68047]
[1777395638748,39.71,76151.12,1.0,-0.28305,0.00011,25.67766]
[1777395643007,39.71,76155.03,1.0,-0.28262,0.00011,25.66012]
[1777395643822,39.71,76153.71,1.0,-0.28277,0.00011,25.66622]
[1777395643898,39.71,76153.71,1.0,-0.28277,0.00011,25.66622]
[1777395648013,39.71,76153.37,1.0,-0.28281,0.00011,25.66807]
[1777395651420,39.71,76153.02,1.0,-0.28286,0.00011,25.66988]
[1777395653899,39.71,76154.0,1.0,-0.28275,0.00011,25.66563]
[1777395654224,39.71,76154.0,1.0,-0.28275,0.00011,25.66563]
[1777395656122,39.71,76159.42,1.0,-0.28215,0.00011,25.64105]
[1777395659566,39.71,76165.94,1.0,-0.28142,0.00011,25.61146]
[1777395661568,39.72,76177.09,1.0,-0.28018,0.00011,25.56059]
[1777395662466,39.72,76177.09,1.0,-0.28018,0.00011,25.56059]
[1777395667088,39.72,76177.75,1.0,-0.28012,0.00011,25.5582]
[1777395667838,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395667842,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668120,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668250,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668264,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668287,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668432,39.72,76177.67,1.0,-0.28014,0.00011,25.55894]
[1777395668495,39.72,76189.06,1.0,-0.27887,0.00011,25.5064]
[1777395668854,39.72,76189.06,1.0,-0.27887,0.00011,25.5064]
[1777395668900,39.72,76189.06,1.0,-0.27887,0.00011,25.5064]
[1777395668993,39.72,76189.06,1.0,-0.27887,0.00011,25.5064]
[1777395669268,39.72,76189.06,1.0,-0.27887,0.00011,25.5064]
[1777395669341,39.72,76203.84,1.0,-0.27722,0.00011,25.43768]
[1777395670865,39.72,76201.97,1.0,-0.27743,0.00011,25.44638]
[1777395671199,39.72,76201.97,1.0,-0.27743,0.00011,25.44638]
[1777395672762,39.72,76201.22,1.0,-0.27751,0.00011,25.44987]
[1777395673871,39.72,76201.88,1.0,-0.27744,0.00011,25.4468]
[1777395674037,39.72,76201.88,1.0,-0.27744,0.00011,25.4468]
[1777395679260,39.72,76190.25,1.0,-0.27873,0.00011,25.50064]
[1777395680284,39.72,76190.25,1.0,-0.27873,0.00011,25.50064]
[1777395680385,39.72,76188.43,1.0,-0.27893,0.00011,25.509]
[1777395680621,39.72,76188.43,1.0,-0.27893,0.00011,25.509]
[1777395684205,39.72,76185.73,1.0,-0.27923,0.00011,25.52147]
[1777395684601,39.72,76185.73,1.0,-0.27923,0.00011,25.52147]
[1777395686758,39.72,76182.18,1.0,-0.27963,0.00011,25.53781]
[1777395686794,39.72,76182.18,1.0,-0.27963,0.00011,25.53781]
[1777395687485,39.72,76182.18,1.0,-0.27963,0.00011,25.53781]
[1777395688853,39.72,76171.74,1.0,-0.28079,0.00011,25.58576]
[1777395692776,39.72,76172.95,1.0,-0.28063,0.00011,25.57672]
[1777395694609,39.72,76169.86,1.0,-0.28098,0.00011,25.59107]
[1777395694613,39.72,76169.86,1.0,-0.28098,0.00011,25.59107]
[1777395696918,39.72,76172.89,1.0,-0.28066,0.00011,25.57766]
[1777395700188,39.72,76180.43,1.0,-0.27983,0.00011,25.54354]
[1777395705442,39.73,76181.83,1.0,-0.2797,0.00011,25.53834]
[1777395708463,39.73,76169.44,1.0,-0.28109,0.00011,25.59585]
[1777395709840,39.73,76170.24,1.0,-0.28101,0.00011,25.59233]
[1777395714938,39.73,76169.76,1.0,-0.28106,0.00011,25.5946]
[1777395720547,39.73,76171.93,1.0,-0.28083,0.00011,25.58481]
[1777395722821,39.73,76168.92,1.0,-0.28116,0.00011,25.59866]
[1777395722824,39.73,76168.92,1.0,-0.28116,0.00011,25.59866]
[1777395722949,39.73,76168.92,1.0,-0.28116,0.00011,25.59866]
[1777395722962,39.73,76168.92,1.0,-0.28116,0.00011,25.59866]
[1777395723017,39.73,76168.92,1.0,-0.28116,0.00011,25.59866]
[1777395723568,39.73,76159.11,1.0,-0.28226,0.00011,25.64367]
[1777395728603,39.74,76154.48,1.0,-0.28279,0.00011,25.66522]
[1777395729272,39.74,76154.48,1.0,-0.28279,0.00011,25.66522]
[1777395736458,39.74,76148.53,1.0,-0.28347,0.00011,25.6927]
[1777395737109,39.74,76143.96,1.0,-0.28399,0.00011,25.71348]
[1777395738637,39.74,76140.07,1.0,-0.28442,0.00011,25.73112]
[1777395738646,39.74,76140.07,1.0,-0.28442,0.00011,25.73112]
[1777395741055,39.74,76136.44,1.0,-0.28483,0.00011,25.74754]
[1777395741076,39.74,76135.03,1.0,-0.28499,0.00011,25.7539]
[1777395743454,39.74,76128.14,1.0,-0.28577,0.00011,25.78523]
[1777395744876,39.74,76127.15,1.0,-0.2859,0.00011,25.79015]
[1777395745264,39.74,76127.15,1.0,-0.2859,0.00011,25.79015]
[1777395749700,39.75,76131.21,1.0,-0.28547,0.00011,25.77304]
[1777395754786,39.76,76126.18,1.0,-0.28605,0.00011,25.79392]
[1777395760426,39.76,76125.77,1.0,-0.28612,0.00011,25.79663]
[1777395760775,39.76,76120.23,1.0,-0.28675,0.00011,25.82189]
[1777395761220,39.76,76120.23,1.0,-0.28675,0.00011,25.82189]
[1777395762211,39.76,76118.25,1.0,-0.28697,0.00011,25.83076]
[1777395762278,39.76,76118.25,1.0,-0.28697,0.00011,25.83076]
[1777395762735,39.77,76117.92,1.0,-0.28702,0.00011,25.83259]
[1777395764817,39.77,76112.89,1.0,-0.28759,0.00011,25.85524]
[1777395769939,39.77,76110.57,1.0,-0.28787,0.00011,25.86644]
[1777395771245,39.77,76110.57,1.0,-0.28787,0.00011,25.86644]
[1777395776521,39.77,76113.68,1.0,-0.28754,0.00011,25.85327]
[1777395778819,39.78,76113.77,1.0,-0.28754,0.00011,25.85334]
[1777395784043,39.78,76110.95,1.0,-0.28788,0.00011,25.86679]
[1777395788529,39.78,76111.47,1.0,-0.28784,0.00011,25.86517]
[1777395790006,39.78,76118.73,1.0,-0.28702,0.00011,25.83275]
[1777395797219,39.79,76108.13,1.0,-0.28825,0.00011,25.88132]
[1777395798323,39.79,76106.93,1.0,-0.28838,0.00011,25.88678]
[1777395801455,39.79,76105.72,1.0,-0.28853,0.00011,25.89251]
[1777395801745,39.79,76105.72,1.0,-0.28853,0.00011,25.89251]
[1777395801860,39.8,76105.33,1.0,-0.28858,0.00011,25.89446]
[1777395802025,39.8,76105.33,1.0,-0.28858,0.00011,25.89446]
[1777395802762,39.8,76098.17,1.0,-0.28939,0.00011,25.92634]
[1777395802875,39.8,76098.17,1.0,-0.28939,0.00011,25.92634]
[1777395803402,39.8,76098.17,1.0,-0.28939,0.00011,25.92634]
[1777395803557,39.8,76098.17,1.0,-0.28939,0.00011,25.92634]
[1777395805380,39.8,76093.68,1.0,-0.2899,0.00011,25.94628]
[1777395806463,39.8,76091.35,1.0,-0.29017,0.00011,25.95668]
[1777395806516,39.8,76091.35,1.0,-0.29017,0.00011,25.95668]
[1777395812267,39.8,76086.7,2.0,-0.29068,0.00011,25.97412]
[1777395818293,39.8,76086.96,2.0,-0.29066,0.00011,25.97315]
[1777395823328,39.8,76090.14,2.0,-0.2903,0.00011,25.95927]
[1777395825458,39.8,76090.39,2.0,-0.29027,0.00011,25.9582]
[1777395825521,39.8,76090.39,2.0,-0.29027,0.00011,25.9582]
[1777395829956,39.8,76087.19,2.0,-0.29064,0.00011,25.97253]
[1777395830142,39.8,76087.19,2.0,-0.29064,0.00011,25.97253]
[1777395830287,39.8,76087.19,2.0,-0.29064,0.00011,25.97253]
[1777395833692,39.8,76081.54,2.0,-0.29129,0.00011,25.99745]
[1777395838000,39.8,76074.38,2.0,-0.2921,0.00011,26.02879]
[1777395838126,39.8,76074.38,2.0,-0.2921,0.00011,26.02879]
[1777395841454,39.8,76064.54,2.0,-0.29322,0.00011,26.07164]
[1777395844255,39.8,76066.0,2.0,-0.29305,0.00011,26.06513]
[1777395849764,39.8,76065.72,2.0,-0.29307,0.00011,26.06602]
[1777395849961,39.8,76066.28,2.0,-0.293,0.00011,26.06352]
[1777395850082,39.8,76066.28,2.0,-0.293,0.00011,26.06352]
[1777395850517,39.8,76076.95,2.0,-0.29179,0.00011,26.01677]
[1777395852618,39.8,76078.74,2.0,-0.29158,0.00011,26.0089]
[1777395852781,39.8,76078.74,2.0,-0.29158,0.00011,26.0089]
[1777395853685,39.8,76080.3,2.0,-0.29141,0.00011,26.00204]
[1777395854058,39.8,76078.99,2.0,-0.29155,0.00011,26.0078]
[1777395855046,39.8,76078.58,2.0,-0.2916,0.00011,26.00959]
[1777395856040,39.8,76079.23,2.0,-0.29153,0.00011,26.00674]
[1777395858726,39.8,76081.34,2.0,-0.29129,0.00011,25.99747]
[1777395861785,39.8,76079.91,2.0,-0.29145,0.00011,26.00378]
[1777395862003,39.8,76079.34,2.0,-0.29152,0.00011,26.00629]
[1777395862081,39.8,76079.34,2.0,-0.29152,0.00011,26.00629]
[1777395867636,39.8,76070.21,2.0,-0.29255,0.00011,26.04609]
[1777395872670,39.79,76069.87,2.0,-0.29257,0.00011,26.04421]
[1777395875708,39.79,76068.78,2.0,-0.29269,0.00011,26.0489]
[1777395878347,39.79,76076.74,2.0,-0.29178,0.00011,26.01396]
[1777395879780,39.79,76078.15,2.0,-0.29162,0.00011,26.00776]
[1777395880199,39.79,76079.01,2.0,-0.29152,0.00011,26.00399]
[1777395881018,39.79,76079.05,2.0,-0.29152,0.00011,26.00382]
[1777395886416,39.79,76078.66,2.0,-0.29156,0.00011,26.00559]
[1777395895832,39.79,76077.07,2.0,-0.29175,0.00011,26.01265]
[1777395900867,39.79,76077.88,2.0,-0.29166,0.00011,26.0091]
[1777395901913,39.79,76077.88,2.0,-0.29166,0.00011,26.0091]
[1777395907027,39.79,76076.21,2.0,-0.29184,0.00011,26.01642]
[1777395910848,39.79,76076.01,2.0,-0.29187,0.00011,26.01728]
[1777395911015,39.79,76075.16,2.0,-0.29196,0.00011,26.021]
[1777395911812,39.79,76075.16,2.0,-0.29196,0.00011,26.021]
[1777395911945,39.79,76064.46,2.0,-0.29318,0.00011,26.06777]
[1777395915798,39.79,76060.95,2.0,-0.29358,0.00011,26.08295]
[1777395918021,39.79,76060.69,2.0,-0.29361,0.00011,26.08387]
[1777395921777,39.79,76057.26,2.0,-0.29399,0.00011,26.09856]
[1777395925648,39.79,76057.33,2.0,-0.29398,0.00011,26.0979]
[1777395925671,39.79,76057.33,2.0,-0.29398,0.00011,26.0979]
[1777395925848,39.79,76057.33,2.0,-0.29398,0.00011,26.0979]
[1777395926963,39.79,76053.19,2.0,-0.29444,0.00011,26.1157]
[1777395931105,39.79,76050.68,2.0,-0.29472,0.00011,26.12612]
[1777395931170,39.78,76051.39,2.0,-0.29462,0.00011,26.11974]
[1777395932775,39.78,76051.39,2.0,-0.29462,0.00011,26.11974]
[1777395932871,39.78,76051.09,2.0,-0.29465,0.00011,26.12088]
[1777395933059,39.78,76051.09,2.0,-0.29465,0.00011,26.12088]
[1777395938128,39.78,76049.72,2.0,-0.29479,0.00011,26.12627]
[1777395941763,39.78,76049.41,2.0,-0.29482,0.00011,26.12736]
[1777395947189,39.77,76054.01,2.0,-0.29428,0.00011,26.10663]
[1777395948994,39.77,76057.23,2.0,-0.2939,0.00011,26.09244]
[1777395949091,39.77,76057.23,2.0,-0.2939,0.00011,26.09244]
[1777395949288,39.77,76048.43,2.0,-0.29491,0.00011,26.13064]
[1777395950211,39.77,76034.25,2.0,-0.29654,0.00011,26.19184]
[1777395955248,39.77,76036.47,2.0,-0.29627,0.00011,26.18195]
[1777395959880,39.77,76036.83,2.0,-0.29623,0.00011,26.1802]
[1777395960451,39.77,76036.02,2.0,-0.29632,0.00011,26.18355]
[1777395960485,39.77,76036.02,2.0,-0.29632,0.00011,26.18355]
[1777395961305,39.77,76035.78,2.0,-0.29634,0.00011,26.18447]
[1777395963158,39.77,76027.8,2.0,-0.29725,0.00011,26.21862]
[1777395963176,39.77,76027.8,2.0,-0.29725,0.00011,26.21862]
[1777395964037,39.77,76025.71,2.0,-0.29749,0.00012,26.22741]
[1777395964079,39.77,76025.71,2.0,-0.29749,0.00012,26.22741]
[1777395967421,39.77,76017.55,2.0,-0.29843,0.00012,26.26217]
[1777395970714,39.77,76011.0,2.0,-0.29918,0.00012,26.29009]
[1777395971018,39.77,76011.05,2.0,-0.29917,0.00012,26.28984]
[1777395973465,39.77,76003.29,2.0,-0.30007,0.00012,26.32276]
[1777395973558,39.77,76003.29,2.0,-0.30007,0.00012,26.32276]
[1777395973649,39.77,76003.29,2.0,-0.30007,0.00012,26.32276]
[1777395975852,39.77,76012.45,2.0,-0.29901,0.00012,26.28376]
[1777395976692,39.77,76014.77,2.0,-0.29874,0.00012,26.27382]
[1777395977659,39.77,76014.35,2.0,-0.29879,0.00012,26.27561]
[1777395978222,39.77,76014.89,2.0,-0.29873,0.00012,26.2733]
[1777395982613,39.76,76015.3,2.0,-0.29868,0.00012,26.27155]
[1777395982626,39.76,76015.3,2.0,-0.29868,0.00012,26.27155]
[1777395985152,39.77,76016.89,2.0,-0.2985,0.00012,26.26477]
[1777395985225,39.77,76016.89,2.0,-0.2985,0.00012,26.26477]
[1777395985459,39.77,76021.9,2.0,-0.29792,0.00012,26.24337]
[1777395990494,39.76,76024.68,2.0,-0.29757,0.00012,26.23041]
[1777395993545,39.76,76025.18,2.0,-0.29749,0.00012,26.22469]
[1777395993954,39.76,76025.18,2.0,-0.29749,0.00012,26.22469]
[1777395996536,39.75,76037.21,2.0,-0.29608,0.00011,26.17203]
[1777396001953,39.75,76037.3,2.0,-0.29606,0.00011,26.17106]
[1777396011641,39.74,76041.66,2.0,-0.29552,0.00011,26.15067]
[1777396016248,39.74,76037.78,2.0,-0.29595,0.00011,26.16696]
[1777396021711,39.73,76039.9,2.0,-0.29569,0.00011,26.15699]
[1777396022610,39.73,76039.9,2.0,-0.29569,0.00011,26.15699]
[1777396024289,39.73,76043.07,2.0,-0.29532,0.00011,26.14303]
[1777396025430,39.73,76043.91,2.0,-0.29522,0.00011,26.13928]
[1777396030774,39.73,76043.22,2.0,-0.29528,0.00011,26.14161]
[1777396032671,39.73,76043.22,2.0,-0.29528,0.00011,26.14161]
[1777396033788,39.72,76043.56,2.0,-0.29524,0.00011,26.13991]
[1777396035110,39.72,76043.38,2.0,-0.29526,0.00011,26.14048]
[1777396040844,39.72,76037.33,2.0,-0.29593,0.00011,26.16587]
[1777396045878,39.72,76036.41,2.0,-0.29602,0.00011,26.16917]
[1777396050913,39.71,76038.4,2.0,-0.29578,0.00011,26.15991]
[1777396055951,39.71,76040.83,2.0,-0.29547,0.00011,26.14564]
[1777396060985,39.71,76044.98,2.0,-0.29498,0.00011,26.12711]
[1777396065522,39.7,76044.86,2.0,-0.29498,0.00011,26.12726]
[1777396066903,39.7,76048.82,2.0,-0.29452,0.00011,26.10997]
[1777396071356,39.7,76052.56,2.0,-0.29409,0.00011,26.09345]
[1777396072318,39.7,76052.28,2.0,-0.29412,0.00011,26.09461]
[1777396072666,39.7,76052.28,2.0,-0.29412,0.00011,26.09461]
[1777396073443,39.7,76050.43,2.0,-0.29433,0.00011,26.10254]
[1777396080126,39.7,76039.91,2.0,-0.29552,0.00011,26.14744]
[1777396085161,39.69,76041.3,2.0,-0.29535,0.00011,26.1409]
[1777396090196,39.69,76041.18,2.0,-0.29535,0.00011,26.14091]
[1777396093616,39.69,76036.8,2.0,-0.29584,0.00011,26.15966]
[1777396094224,39.69,76027.3,2.0,-0.29693,0.00012,26.2004]
[1777396096573,39.69,76024.27,2.0,-0.29728,0.00012,26.21328]
[1777396096632,39.69,76024.27,2.0,-0.29728,0.00012,26.21328]
[1777396096703,39.68,76022.13,2.0,-0.29751,0.00012,26.22212]
[1777396098955,39.68,76020.24,2.0,-0.29773,0.00012,26.23023]
[1777396100545,39.68,76016.7,2.0,-0.29814,0.00012,26.24552]
[1777396104120,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104760,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104792,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104810,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104828,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104914,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396104994,39.69,76019.15,2.0,-0.29787,0.00012,26.23524]
[1777396105090,39.69,76018.74,2.0,-0.29792,0.00012,26.23711]
[1777396108098,39.69,76014.81,2.0,-0.29837,0.00012,26.25403]
[1777396108181,39.69,76014.81,2.0,-0.29837,0.00012,26.25403]
[1777396109985,39.69,76016.6,2.0,-0.29817,0.00012,26.24641]
[1777396110113,39.69,76019.57,2.0,-0.29783,0.00012,26.23378]
[1777396111913,39.69,76021.53,2.0,-0.2976,0.00012,26.22537]
[1777396117388,39.69,76027.0,2.0,-0.29697,0.00012,26.1992]
[1777396122424,39.69,76027.59,2.0,-0.29691,0.00012,26.19714]
[1777396125253,39.69,76027.45,2.0,-0.29693,0.00012,26.19784]
[1777396128662,39.7,76027.49,2.0,-0.29693,0.00012,26.198]
[1777396135777,39.7,76032.6,2.0,-0.29635,0.00012,26.17608]
[1777396135803,39.7,76032.6,2.0,-0.29635,0.00012,26.17608]
[1777396137536,39.7,76042.17,2.0,-0.29525,0.00011,26.13465]
[1777396139641,39.7,76040.31,2.0,-0.29546,0.00011,26.14271]
[1777396145815,39.7,76040.42,2.0,-0.29545,0.00011,26.14237]
[1777396145989,39.7,76040.13,2.0,-0.29548,0.00011,26.14367]
[1777396146772,39.7,76040.13,2.0,-0.29548,0.00011,26.14367]
[1777396146910,39.7,76040.13,2.0,-0.29548,0.00011,26.14367]
[1777396146992,39.7,76040.13,2.0,-0.29548,0.00011,26.14367]
[1777396147076,39.7,76050.98,2.0,-0.29424,0.00011,26.09645]
[1777396152640,39.7,76060.05,2.0,-0.29319,0.00011,26.05669]
[1777396157676,39.7,76059.57,2.0,-0.29325,0.00011,26.05865]
[1777396162712,39.69,76058.74,2.0,-0.29334,0.00011,26.06216]
[1777396167491,39.69,76059.71,2.0,-0.29322,0.00011,26.05781]
[1777396172783,39.69,76059.84,2.0,-0.29319,0.00011,26.05391]
[1777396173674,39.69,76059.84,2.0,-0.29319,0.00011,26.05391]
[1777396178825,39.69,76055.23,2.0,-0.29371,0.00011,26.07382]
[1777396183860,39.69,76054.87,2.0,-0.29375,0.00011,26.07514]
[1777396188895,39.69,76056.54,2.0,-0.29355,0.00011,26.06763]
[1777396193930,39.69,76053.7,2.0,-0.29387,0.00011,26.07981]
[1777396198965,39.69,76051.97,2.0,-0.29406,0.00011,26.08705]
[1777396201546,39.69,76047.6,2.0,-0.29456,0.00011,26.10596]
[1777396201986,39.69,76035.7,2.0,-0.29592,0.00012,26.15749]
[1777396207021,39.68,76033.67,2.0,-0.29614,0.00012,26.16558]
[1777396208857,39.68,76033.52,2.0,-0.29615,0.00012,26.16609]
[1777396208900,39.68,76033.52,2.0,-0.29615,0.00012,26.16609]
[1777396214069,39.68,76032.33,2.0,-0.29627,0.00012,26.17036]
[1777396216495,39.68,76032.33,2.0,-0.29627,0.00012,26.17036]
[1777396217091,39.67,76030.63,2.0,-0.29646,0.00012,26.17736]
[1777396218196,39.67,76027.92,2.0,-0.29677,0.00012,26.18898]
[1777396222602,39.68,76026.67,2.0,-0.29692,0.00012,26.19473]
[1777396223980,39.68,76028.19,2.0,-0.29675,0.00012,26.18828]
[1777396224140,39.68,76032.86,2.0,-0.29621,0.00012,26.16823]
[1777396225481,39.68,76037.5,2.0,-0.29568,0.00011,26.14802]
[1777396225497,39.68,76037.5,2.0,-0.29568,0.00011,26.14802]
[1777396226154,39.68,76034.7,2.0,-0.296,0.00012,26.16028]
[1777396233104,39.68,76032.82,2.0,-0.29623,0.00012,26.16889]
[1777396233160,39.68,76032.82,2.0,-0.29623,0.00012,26.16889]
[1777396233813,39.68,76029.18,2.0,-0.29664,0.00012,26.18175]
[1777396234595,39.68,76024.36,2.0,-0.2972,0.00012,26.20259]
[1777396234754,39.68,76024.36,2.0,-0.2972,0.00012,26.20259]
[1777396236401,39.68,76020.8,2.0,-0.29761,0.00012,26.21802]
[1777396236687,39.68,76020.8,2.0,-0.29761,0.00012,26.21802]
[1777396237483,39.68,76021.11,2.0,-0.29758,0.00012,26.21676]
[1777396237837,39.68,76021.11,2.0,-0.29758,0.00012,26.21676]
[1777396238229,39.68,76021.14,2.0,-0.29758,0.00012,26.2167]
[1777396239651,39.68,76021.71,2.0,-0.29751,0.00012,26.21425]
[1777396241286,39.68,76017.67,2.0,-0.29798,0.00012,26.2317]
[1777396247301,39.69,76017.79,2.0,-0.29797,0.00012,26.23152]
[1777396252336,39.69,76017.24,2.0,-0.29804,0.00012,26.2341]
[1777396253676,39.69,76017.24,2.0,-0.29804,0.00012,26.2341]
[1777396254404,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396254519,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396254532,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396254572,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396254618,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396255148,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396255219,39.69,76016.12,2.0,-0.29817,0.00012,26.23894]
[1777396255340,39.69,76014.75,2.0,-0.29833,0.00012,26.24487]
[1777396255792,39.69,76014.75,2.0,-0.29833,0.00012,26.24487]
[1777396255819,39.69,76014.75,2.0,-0.29833,0.00012,26.24487]
[1777396255982,39.69,76014.75,2.0,-0.29833,0.00012,26.24487]
[1777396256096,39.69,76014.75,2.0,-0.29833,0.00012,26.24487]
[1777396256112,39.69,75997.66,2.0,-0.30031,0.00012,26.31789]
[1777396256682,39.69,75997.66,2.0,-0.30031,0.00012,26.31789]
[1777396257170,39.69,75997.66,2.0,-0.30031,0.00012,26.31789]
[1777396257542,39.69,75997.63,2.0,-0.30032,0.00012,26.31801]
[1777396258144,39.69,75997.63,2.0,-0.30032,0.00012,26.31801]
[1777396258327,39.69,76000.64,2.0,-0.29998,0.00012,26.30565]
[1777396258801,39.69,76000.64,2.0,-0.29998,0.00012,26.30565]
[1777396259734,39.69,76000.01,2.0,-0.30006,0.00012,26.30853]
[1777396261818,39.69,75998.72,2.0,-0.30021,0.00012,26.31421]
[1777396266460,39.7,75991.4,2.0,-0.30108,0.00012,26.3461]
[1777396266483,39.7,75991.4,2.0,-0.30108,0.00012,26.3461]
[1777396269310,39.7,75990.61,2.0,-0.30119,0.00012,26.3501]
[1777396271030,39.7,75988.05,2.0,-0.30149,0.00012,26.36106]
[1777396273281,39.71,75984.74,2.0,-0.30189,0.00012,26.37543]
[1777396277871,39.71,75987.61,2.0,-0.30157,0.00012,26.36379]
[1777396277877,39.71,75987.61,2.0,-0.30157,0.00012,26.36379]
[1777396279377,39.71,75993.9,2.0,-0.30084,0.00012,26.33753]
[1777396281732,39.71,75993.24,2.0,-0.30093,0.00012,26.34068]
[1777396282683,39.71,75993.42,2.0,-0.30091,0.00012,26.34009]
[1777396282833,39.71,75993.42,2.0,-0.30091,0.00012,26.34009]
[1777396282890,39.72,76002.97,2.0,-0.29982,0.00012,26.30002]
[1777396285132,39.72,76002.8,2.0,-0.29984,0.00012,26.30074]
[1777396285219,39.72,76002.65,2.0,-0.29987,0.00012,26.3018]
[1777396290642,39.72,76003.37,2.0,-0.29978,0.00012,26.29865]
[1777396292034,39.72,76003.38,2.0,-0.29978,0.00012,26.29859]
[1777396292460,39.72,76003.39,2.0,-0.29976,0.00012,26.29534]
[1777396292464,39.72,76003.39,2.0,-0.29976,0.00012,26.29534]
[1777396293989,39.72,76004.88,2.0,-0.29959,0.00012,26.289]
[1777396294081,39.72,76004.88,2.0,-0.29959,0.00012,26.289]
[1777396299669,39.72,76005.69,2.0,-0.29949,0.00012,26.28549]
[1777396304068,39.72,76002.09,2.0,-0.29991,0.00012,26.30076]
[1777396304208,39.72,76002.09,2.0,-0.29991,0.00012,26.30076]
[1777396304267,39.72,76002.09,2.0,-0.29991,0.00012,26.30076]
[1777396306555,39.72,76006.6,2.0,-0.29938,0.00012,26.28154]
[1777396309323,39.72,76008.95,2.0,-0.29911,0.00012,26.27153]
[1777396309393,39.72,76008.95,2.0,-0.29911,0.00012,26.27153]
[1777396310083,39.72,76008.95,2.0,-0.29911,0.00012,26.27153]
[1777396310086,39.72,76008.95,2.0,-0.29911,0.00012,26.27153]
[1777396310184,39.72,76020.11,2.0,-0.29783,0.00012,26.22386]
[1777396311872,39.72,76022.62,2.0,-0.29754,0.00012,26.2131]
[1777396315955,39.72,76023.71,2.0,-0.29742,0.00012,26.20868]
[1777396317696,39.72,76023.35,2.0,-0.29746,0.00012,26.21038]
[1777396322336,39.72,76025.41,2.0,-0.29722,0.00012,26.2013]
[1777396328873,39.72,76028.74,2.0,-0.29682,0.00012,26.1865]
[1777396333909,39.71,76031.95,2.0,-0.29645,0.00012,26.17247]
[1777396339251,39.71,76031.99,2.0,-0.29644,0.00012,26.17217]
[1777396339282,39.71,76031.99,2.0,-0.29644,0.00012,26.17217]
[1777396339267,39.71,76035.28,2.0,-0.29606,0.00011,26.15794]
[1777396339878,39.71,76035.28,2.0,-0.29606,0.00011,26.15794]
[1777396340958,39.71,76052.18,2.0,-0.29412,0.00011,26.08446]
[1777396344527,39.71,76051.64,2.0,-0.29418,0.00011,26.08667]
[1777396346794,39.71,76050.49,2.0,-0.29431,0.00011,26.09156]
[1777396348616,39.71,76050.5,2.0,-0.2943,0.00011,26.09141]
[1777396354050,39.71,76047.54,2.0,-0.29461,0.00011,26.10067]
[1777396355025,39.71,76047.54,2.0,-0.29461,0.00011,26.10067]
[1777396358861,39.71,76046.7,2.0,-0.2947,0.00011,26.10401]
[1777396364120,39.7,76044.85,2.0,-0.2949,0.00011,26.11154]
[1777396366508,39.7,76045.9,2.0,-0.29478,0.00011,26.10681]
[1777396372176,39.7,76047.07,2.0,-0.29463,0.00011,26.10125]
[1777396377211,39.7,76047.19,2.0,-0.29461,0.00011,26.10032]
[1777396381482,39.7,76046.64,2.0,-0.29466,0.00011,26.10238]
[1777396381613,39.7,76046.64,2.0,-0.29466,0.00011,26.10238]
[1777396385501,39.69,76054.83,2.0,-0.29372,0.00011,26.06646]
[1777396386336,39.69,76054.83,2.0,-0.29372,0.00011,26.06646]
[1777396387741,39.69,76048.74,2.0,-0.29441,0.00011,26.09289]
[1777396393322,39.69,76047.43,2.0,-0.29455,0.00011,26.09811]
[1777396396509,39.69,76047.0,2.0,-0.2946,0.00011,26.09973]
[1777396396688,39.69,76047.0,2.0,-0.2946,0.00011,26.09973]
[1777396397351,39.69,76036.26,2.0,-0.29583,0.00012,26.14631]
[1777396398085,39.69,76036.26,2.0,-0.29583,0.00012,26.14631]
[1777396398160,39.69,76036.26,2.0,-0.29583,0.00012,26.14631]
[1777396403065,39.69,76032.28,2.0,-0.29628,0.00012,26.1632]
[1777396406416,39.69,76022.27,2.0,-0.29743,0.00012,26.206]
[1777396410109,39.69,76020.54,2.0,-0.29762,0.00012,26.21322]
[1777396415479,39.69,76016.48,2.0,-0.29807,0.00012,26.22751]
[1777396416874,39.69,76016.48,2.0,-0.29807,0.00012,26.22751]
[1777396422501,39.69,76013.74,2.0,-0.2984,0.00012,26.23947]
[1777396423211,39.69,76013.74,2.0,-0.2984,0.00012,26.23947]
[1777396424053,39.69,76013.53,2.0,-0.29842,0.00012,26.24043]
[1777396424826,39.69,76013.35,2.0,-0.29844,0.00012,26.24123]
[1777396427587,39.69,76013.33,2.0,-0.29845,0.00012,26.24138]
[1777396430832,39.69,76013.98,2.0,-0.29837,0.00012,26.23869]
[1777396431522,39.69,76011.04,2.0,-0.29871,0.00012,26.2513]
[1777396432955,39.69,76009.09,2.0,-0.29894,0.00012,26.25964]
[1777396432962,39.69,76009.09,2.0,-0.29894,0.00012,26.25964]
[1777396435729,39.69,76009.84,2.0,-0.29885,0.00012,26.25648]
[1777396436094,39.69,76009.84,2.0,-0.29885,0.00012,26.25648]
[1777396437528,39.69,76010.32,2.0,-0.2988,0.00012,26.25446]
[1777396439709,39.69,76010.29,2.0,-0.2988,0.00012,26.25462]
[1777396440952,39.69,76010.54,2.0,-0.29878,0.00012,26.25357]
[1777396441848,39.69,76010.02,2.0,-0.29884,0.00012,26.25583]
[1777396443278,39.69,76010.67,2.0,-0.29876,0.00012,26.25305]
[1777396444980,39.69,76011.14,2.0,-0.29871,0.00012,26.25109]
[1777396450724,39.69,76014.74,2.0,-0.2983,0.00012,26.23597]
[1777396455759,39.69,76015.35,2.0,-0.29823,0.00012,26.23358]
[1777396458592,39.69,76016.51,2.0,-0.2981,0.00012,26.22871]
[1777396458678,39.69,76016.51,2.0,-0.2981,0.00012,26.22871]
[1777396458691,39.69,76016.51,2.0,-0.2981,0.00012,26.22871]
[1777396458789,39.69,76016.51,2.0,-0.2981,0.00012,26.22871]
[1777396458889,39.69,76016.63,2.0,-0.29809,0.00012,26.22825]
[1777396465088,39.69,76018.53,2.0,-0.29785,0.00012,26.21916]
[1777396465133,39.69,76018.54,2.0,-0.29784,0.00012,26.21875]
[1777396467621,39.69,76016.29,2.0,-0.2981,0.00012,26.22838]
[1777396472881,39.69,76017.6,2.0,-0.29794,0.00012,26.21989]
[1777396478922,39.69,76016.98,2.0,-0.29802,0.00012,26.22295]
[1777396483959,39.69,76017.0,2.0,-0.29802,0.00012,26.22318]
[1777396488994,39.69,76018.01,2.0,-0.29791,0.00012,26.21915]
[1777396494029,39.7,76017.01,2.0,-0.29804,0.00012,26.22376]
[1777396498465,39.7,76017.13,2.0,-0.29803,0.00012,26.22348]
[1777396501095,39.7,76019.32,2.0,-0.29778,0.00012,26.21406]
[1777396501126,39.7,76019.32,2.0,-0.29778,0.00012,26.21406]
[1777396501184,39.7,76019.36,2.0,-0.29777,0.00012,26.21385]
[1777396505931,39.69,76020.88,2.0,-0.29758,0.00012,26.20681]
[1777396506113,39.69,76020.56,2.0,-0.29762,0.00012,26.20802]
[1777396511148,39.69,76022.14,2.0,-0.29743,0.00012,26.20098]
[1777396517190,39.69,76021.68,2.0,-0.29747,0.00012,26.20272]
[1777396522225,39.69,76020.61,2.0,-0.29759,0.00012,26.20707]
[1777396527260,39.69,76020.09,2.0,-0.29765,0.00012,26.20906]
[1777396532295,39.69,76018.61,2.0,-0.29779,0.00012,26.21198]
[1777396537330,39.68,76021.35,2.0,-0.29747,0.00012,26.19998]
[1777396542365,39.68,76020.58,2.0,-0.29755,0.00012,26.20307]
[1777396547400,39.68,76018.44,2.0,-0.29779,0.00012,26.21198]
[1777396551298,39.68,76017.15,2.0,-0.29794,0.00012,26.21733]
[1777396556477,39.68,76015.78,2.0,-0.2981,0.00012,26.22336]
[1777396556592,39.68,76016.36,2.0,-0.29804,0.00012,26.22093]
[1777396556651,39.68,76016.36,2.0,-0.29804,0.00012,26.22093]
[1777396556736,39.68,76016.36,2.0,-0.29804,0.00012,26.22093]
[1777396558136,39.68,76009.12,2.0,-0.29887,0.00012,26.25195]
[1777396560147,39.68,76007.37,2.0,-0.29908,0.00012,26.25946]
[1777396561776,39.68,76007.28,2.0,-0.29909,0.00012,26.25987]
[1777396561809,39.68,76007.28,2.0,-0.29909,0.00012,26.25987]
[1777396562242,39.68,76007.28,2.0,-0.29909,0.00012,26.25987]
[1777396563267,39.68,76007.43,2.0,-0.29907,0.00012,26.25924]
[1777396565022,39.68,76009.53,2.0,-0.29883,0.00012,26.25031]
[1777396571150,39.68,76008.33,2.0,-0.29897,0.00012,26.25554]
[1777396571491,39.68,76008.33,2.0,-0.29897,0.00012,26.25554]
[1777396573646,39.68,76005.74,2.0,-0.29927,0.00012,26.26664]
[1777396578965,39.68,75998.45,2.0,-0.30012,0.00012,26.29766]
[1777396583918,39.68,75999.07,2.0,-0.30004,0.00012,26.2949]
[1777396584025,39.68,75999.07,2.0,-0.30004,0.00012,26.2949]
[1777396584462,39.68,75999.07,2.0,-0.30004,0.00012,26.2949]
[1777396584518,39.68,75999.31,2.0,-0.30002,0.00012,26.29407]
[1777396584802,39.68,75999.31,2.0,-0.30002,0.00012,26.29407]
[1777396585692,39.68,75991.3,2.0,-0.30095,0.00012,26.32803]
[1777396591708,39.69,75988.56,2.0,-0.30128,0.00012,26.33767]
[1777396592811,39.69,75988.56,2.0,-0.30128,0.00012,26.33767]
[1777396593680,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396593694,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396593904,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396593932,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594019,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594080,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594250,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594346,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594417,39.69,75988.6,2.0,-0.30128,0.00012,26.33767]
[1777396594580,39.69,75987.14,2.0,-0.30146,0.00012,26.34416]
[1777396594702,39.69,75987.14,2.0,-0.30146,0.00012,26.34416]
[1777396594734,39.69,75987.14,2.0,-0.30146,0.00012,26.34416]
[1777396594991,39.69,75987.14,2.0,-0.30146,0.00012,26.34416]
[1777396595504,39.69,75987.14,2.0,-0.30146,0.00012,26.34416]
[1777396595052,39.69,75967.89,2.0,-0.3037,0.00012,26.42499]
[1777396595680,39.69,75967.89,2.0,-0.3037,0.00012,26.42499]
[1777396596668,39.69,75969.29,2.0,-0.30354,0.00012,26.41922]
[1777396596794,39.69,75969.29,2.0,-0.30354,0.00012,26.41922]
[1777396596837,39.69,75969.29,2.0,-0.30354,0.00012,26.41922]
[1777396597739,39.69,75967.71,2.0,-0.30372,0.00012,26.42591]
[1777396597874,39.69,75967.71,2.0,-0.30372,0.00012,26.42591]
[1777396598042,39.69,75967.71,2.0,-0.30372,0.00012,26.42591]
[1777396599024,39.7,75966.05,2.0,-0.30392,0.00012,26.43299]
[1777396600054,39.7,75967.36,2.0,-0.30377,0.00012,26.4276]
[1777396603804,39.7,75967.35,2.0,-0.30377,0.00012,26.42785]
[1777396609846,39.7,75968.09,2.0,-0.3037,0.00012,26.42526]
[1777396611998,39.7,75966.51,2.0,-0.30389,0.00012,26.43192]
[1777396617903,39.7,75966.79,2.0,-0.30387,0.00012,26.43116]
[1777396621986,39.7,75967.61,2.0,-0.30377,0.00012,26.42791]
[1777396625905,39.71,75967.39,2.0,-0.30381,0.00012,26.4291]
[1777396626051,39.71,75967.39,2.0,-0.30381,0.00012,26.4291]
[1777396631293,39.71,75965.88,2.0,-0.30399,0.00012,26.43569]
[1777396637035,39.71,75968.76,2.0,-0.30367,0.00012,26.42409]
[1777396642070,39.71,75973.23,2.0,-0.30315,0.00012,26.40579]
[1777396646031,39.71,75972.66,2.0,-0.30323,0.00012,26.40844]
[1777396646821,39.72,75973.32,2.0,-0.30315,0.00012,26.40576]
[1777396652141,39.72,75977.21,2.0,-0.3027,0.00012,26.38689]
[1777396653354,39.72,75977.21,2.0,-0.3027,0.00012,26.38689]
[1777396654226,39.72,75977.48,2.0,-0.30267,0.00012,26.38598]
[1777396654563,39.72,75977.48,2.0,-0.30267,0.00012,26.38598]
[1777396660197,39.73,75987.64,2.0,-0.30152,0.00012,26.34414]
[1777396663626,39.73,75987.85,2.0,-0.3015,0.00012,26.34357]
[1777396663706,39.73,75988.16,2.0,-0.30147,0.00012,26.34241]
[1777396664361,39.73,75988.16,2.0,-0.30147,0.00012,26.34241]
[1777396664418,39.73,75989.52,2.0,-0.30132,0.00012,26.33696]
[1777396670268,39.74,75994.2,2.0,-0.3008,0.00012,26.31806]
[1777396675453,39.74,75993.5,2.0,-0.30089,0.00012,26.32159]
[1777396677332,39.74,75993.96,2.0,-0.30085,0.00012,26.31993]
[1777396677381,39.74,75992.75,2.0,-0.30099,0.00012,26.32519]
[1777396677668,39.74,75992.75,2.0,-0.30099,0.00012,26.32519]
[1777396677685,39.74,75992.75,2.0,-0.30099,0.00012,26.32519]
[1777396677820,39.74,75992.75,2.0,-0.30099,0.00012,26.32519]
[1777396678342,39.74,75981.86,2.0,-0.30226,0.00012,26.37122]
[1777396679335,39.74,75981.86,2.0,-0.30226,0.00012,26.37122]
[1777396680979,39.74,75978.63,2.0,-0.30264,0.00012,26.38501]
[1777396681864,39.74,75978.29,2.0,-0.30268,0.00012,26.38655]
[1777396684260,39.75,75979.92,2.0,-0.3025,0.00012,26.37994]
[1777396689419,39.75,75981.16,2.0,-0.30237,0.00012,26.37543]
[1777396692440,39.75,75972.72,2.0,-0.30336,0.00012,26.41111]
[1777396697475,39.75,75973.6,2.0,-0.30327,0.00012,26.40787]
[1777396702510,39.76,75978.58,2.0,-0.3027,0.00012,26.3875]
[1777396707545,39.76,75979.77,2.0,-0.30258,0.00012,26.38309]
[1777396712580,39.76,75979.75,2.0,-0.30258,0.00012,26.38061]
[1777396717615,39.77,75980.73,2.0,-0.30248,0.00012,26.3771]
[1777396718930,39.77,75980.73,2.0,-0.30248,0.00012,26.3771]
[1777396719629,39.77,75988.92,2.0,-0.30154,0.00012,26.34291]
[1777396719699,39.77,75988.92,2.0,-0.30154,0.00012,26.34291]
[1777396720636,39.77,75982.73,2.0,-0.30226,0.00012,26.36909]
[1777396722322,39.77,75982.44,2.0,-0.3023,0.00012,26.37044]
[1777396727685,39.78,75973.91,2.0,-0.3033,0.00012,26.40677]
[1777396731976,39.78,75976.65,2.0,-0.30299,0.00012,26.39562]
[1777396732008,39.78,75976.59,2.0,-0.303,0.00012,26.39598]
[1777396734220,39.78,75981.76,2.0,-0.30241,0.00012,26.37441]
[1777396734321,39.78,75981.73,2.0,-0.30241,0.00012,26.37472]
[1777396739770,39.78,75981.01,2.0,-0.30251,0.00012,26.37837]
[1777396744805,39.79,75978.57,2.0,-0.30281,0.00012,26.38921]
[1777396748434,39.79,75976.07,2.0,-0.30311,0.00012,26.39988]
[1777396753869,39.79,75976.11,2.0,-0.30312,0.00012,26.40043]
[1777396758902,39.8,75975.65,2.0,-0.30319,0.00012,26.40286]
[1777396764272,39.8,75976.95,2.0,-0.30305,0.00012,26.39784]
[1777396764347,39.8,75965.78,2.0,-0.30435,0.00012,26.44447]
[1777396770987,39.8,75956.6,2.0,-0.30542,0.00012,26.48272]
[1777396774846,39.8,75956.47,2.0,-0.30542,0.00012,26.48015]
[1777396775398,39.8,75956.47,2.0,-0.30542,0.00012,26.48015]
[1777396776022,39.8,75948.24,2.0,-0.30638,0.00012,26.5141]
[1777396781057,39.8,75951.4,2.0,-0.30601,0.00012,26.50104]
[1777396786102,39.8,75951.14,2.0,-0.30604,0.00012,26.50206]
[1777396791138,39.8,75954.77,2.0,-0.30562,0.00012,26.48708]
[1777396796173,39.8,75953.27,2.0,-0.3058,0.00012,26.49328]
[1777396801207,39.8,75952.1,2.0,-0.30593,0.00012,26.4981]
[1777396806243,39.8,75952.42,2.0,-0.30589,0.00012,26.49677]
[1777396812285,39.8,75952.35,2.0,-0.3059,0.00012,26.49703]
[1777396817611,39.8,75951.14,2.0,-0.30604,0.00012,26.502]
[1777396817875,39.8,75951.47,2.0,-0.306,0.00012,26.50063]
[1777396818359,39.8,75951.47,2.0,-0.306,0.00012,26.50063]
[1777396818870,39.8,75951.58,2.0,-0.30599,0.00012,26.50016]
[1777396824370,39.8,75951.83,2.0,-0.30596,0.00012,26.4991]
[1777396829405,39.8,75948.63,2.0,-0.30633,0.00012,26.51222]
[1777396834440,39.8,75951.12,2.0,-0.30602,0.00012,26.49873]
[1777396839476,39.8,75950.88,2.0,-0.30605,0.00012,26.49968]
[1777396840981,39.8,75953.85,2.0,-0.3057,0.00012,26.48743]
[1777396841030,39.8,75953.85,2.0,-0.3057,0.00012,26.48743]
[1777396841301,39.8,75953.85,2.0,-0.3057,0.00012,26.48743]
[1777396841310,39.8,75953.85,2.0,-0.3057,0.00012,26.48743]
[1777396841651,39.8,75953.85,2.0,-0.3057,0.00012,26.48743]
[1777396841660,39.8,75982.84,2.0,-0.30233,0.00012,26.36684]
[1777396841818,39.8,75982.84,2.0,-0.30233,0.00012,26.36684]
[1777396841976,39.8,75982.84,2.0,-0.30233,0.00012,26.36684]
[1777396842227,39.8,75982.84,2.0,-0.30233,0.00012,26.36684]
[1777396842387,39.8,75982.84,2.0,-0.30233,0.00012,26.36684]
[1777396842497,39.8,75975.09,2.0,-0.30323,0.00012,26.39939]
[1777396847532,39.8,75973.53,2.0,-0.30343,0.00012,26.40634]
[1777396852567,39.8,75970.11,2.0,-0.30383,0.00012,26.42095]
[1777396857602,39.81,75970.2,2.0,-0.30383,0.00012,26.42091]
[1777396860819,39.81,75969.91,2.0,-0.30387,0.00012,26.42224]
[1777396864276,39.81,75968.66,2.0,-0.30402,0.00012,26.42772]
[1777396869686,39.81,75967.72,2.0,-0.30414,0.00012,26.43198]
[1777396874721,39.81,75968.13,2.0,-0.3041,0.00012,26.43057]
[1777396879776,39.81,75967.0,2.0,-0.30424,0.00012,26.43555]
[1777396884811,39.82,75968.73,2.0,-0.30405,0.00012,26.42865]
[1777396889845,39.82,75967.31,2.0,-0.30422,0.00012,26.43486]
[1777396894880,39.82,75967.52,2.0,-0.30419,0.00012,26.43113]
[1777396896759,39.82,75967.52,2.0,-0.30419,0.00012,26.43113]
[1777396897902,39.82,75954.53,2.0,-0.3057,0.00012,26.48505]
[1777396901930,39.82,75964.46,2.0,-0.30455,0.00012,26.44403]
[1777396906677,39.82,75964.48,2.0,-0.30455,0.00012,26.44408]
[1777396907819,39.82,75962.79,2.0,-0.30475,0.00012,26.45118]
[1777396908589,39.82,75966.12,2.0,-0.30436,0.00012,26.43742]
[1777396909330,39.82,75971.19,2.0,-0.30377,0.00012,26.41643]
[1777396909750,39.82,75971.19,2.0,-0.30377,0.00012,26.41643]
[1777396909851,39.82,75973.46,2.0,-0.30351,0.00012,26.40706]
[1777396912432,39.82,75974.34,2.0,-0.30341,0.00012,26.40344]
[1777396916114,39.83,75974.56,2.0,-0.30339,0.00012,26.40275]
[1777396922071,39.82,75981.9,2.0,-0.30252,0.00012,26.3715]
[1777396924350,39.82,75981.14,2.0,-0.30261,0.00012,26.37458]
[1777396927724,39.82,75981.94,2.0,-0.30251,0.00012,26.37091]
[1777396928807,39.82,75981.98,2.0,-0.3025,0.00012,26.37053]
[1777396930601,39.82,75983.32,2.0,-0.30235,0.00012,26.36512]
[1777396931410,39.82,75983.49,2.0,-0.30233,0.00012,26.36451]
[1777396934105,39.82,75984.08,2.0,-0.30226,0.00012,26.36204]
[1777396935206,39.82,75983.65,2.0,-0.30232,0.00012,26.36394]
[1777396935245,39.82,75983.65,2.0,-0.30232,0.00012,26.36394]
[1777396935258,39.82,75983.65,2.0,-0.30232,0.00012,26.36394]
[1777396935325,39.82,75983.65,2.0,-0.30232,0.00012,26.36394]
[1777396937479,39.82,75988.31,2.0,-0.30178,0.00012,26.3444]
[1777396941075,39.82,75990.01,2.0,-0.30157,0.00012,26.33696]
[1777396946240,39.82,75990.11,2.0,-0.30155,0.00012,26.33609]
[1777396951275,39.81,75990.3,2.0,-0.3015,0.00012,26.33176]
[1777396956755,39.81,75990.35,2.0,-0.30149,0.00012,26.33119]
[1777396956764,39.81,75990.35,2.0,-0.30149,0.00012,26.33119]
[1777396961634,39.81,75987.17,2.0,-0.30185,0.00012,26.34422]
[1777396963437,39.81,75984.94,2.0,-0.3021,0.00012,26.35342]
[1777396964818,39.81,75984.1,2.0,-0.30219,0.00012,26.35685]
[1777396970412,39.81,75981.22,2.0,-0.30254,0.00012,26.36938]
[1777396975446,39.81,75981.2,2.0,-0.30255,0.00012,26.3699]
[1777396981489,39.82,75983.55,2.0,-0.3023,0.00012,26.36061]
[1777396986524,39.82,75980.7,2.0,-0.30264,0.00012,26.373]
[1777396989329,39.82,75980.68,2.0,-0.30264,0.00012,26.37325]
[1777396989471,39.82,75980.68,2.0,-0.30264,0.00012,26.37325]
[1777396994580,39.82,75985.87,2.0,-0.30206,0.00012,26.35216]
[1777396995136,39.82,75985.87,2.0,-0.30206,0.00012,26.35216]
[1777396995142,39.82,75985.87,2.0,-0.30206,0.00012,26.35216]
[1777397000622,39.83,75983.67,2.0,-0.30233,0.00012,26.36196]
[1777397005656,39.83,75981.44,2.0,-0.3026,0.00012,26.37174]
[1777397007898,39.83,75981.98,2.0,-0.30254,0.00012,26.36956]
[1777397011204,39.83,75987.41,2.0,-0.30192,0.00012,26.34719]
[1777397012361,39.83,75987.9,2.0,-0.30185,0.00012,26.34208]
[1777397012738,39.83,75987.9,2.0,-0.30185,0.00012,26.34208]
[1777397014059,39.83,75992.94,2.0,-0.30126,0.00012,26.32074]
[1777397014606,39.83,75992.94,2.0,-0.30126,0.00012,26.32074]
[1777397014801,39.83,75992.94,2.0,-0.30126,0.00012,26.32074]
[1777397014968,39.83,75992.94,2.0,-0.30126,0.00012,26.32074]
[1777397015616,39.83,75988.1,2.0,-0.30182,0.00012,26.34102]
[1777397017802,39.83,75984.97,2.0,-0.30218,0.00012,26.35397]
[1777397020043,39.83,75986.48,2.0,-0.302,0.00012,26.34735]
[1777397020070,39.83,75986.48,2.0,-0.302,0.00012,26.34735]
[1777397025797,39.83,75988.54,2.0,-0.30174,0.00012,26.3382]
[1777397030832,39.82,75988.46,2.0,-0.30174,0.00012,26.33813]
[1777397036874,39.82,75988.16,2.0,-0.30177,0.00012,26.33892]
[1777397037201,39.82,75988.16,2.0,-0.30177,0.00012,26.33892]
[1777397037204,39.82,75988.16,2.0,-0.30177,0.00012,26.33892]
[1777397042255,39.82,75988.63,2.0,-0.3017,0.00012,26.33655]
[1777397044142,39.82,75995.6,2.0,-0.30089,0.00012,26.30708]
[1777397049397,39.82,75997.38,2.0,-0.30068,0.00012,26.29935]
[1777397049684,39.82,75997.38,2.0,-0.30068,0.00012,26.29935]
[1777397050006,39.82,75997.38,2.0,-0.30068,0.00012,26.29935]
[1777397056007,39.82,76002.52,2.0,-0.30008,0.00012,26.27747]
[1777397058225,39.82,76002.59,2.0,-0.30007,0.00012,26.27716]
[1777397060212,39.82,76005.79,2.0,-0.2997,0.00012,26.26352]
[1777397060427,39.82,76005.79,2.0,-0.2997,0.00012,26.26352]
[1777397060463,39.82,76007.95,2.0,-0.29945,0.00012,26.25431]
[1777397061354,39.82,76007.95,2.0,-0.29945,0.00012,26.25431]
[1777397061685,39.82,76007.95,2.0,-0.29945,0.00012,26.25431]
[1777397061694,39.82,76007.95,2.0,-0.29945,0.00012,26.25431]
[1777397061717,39.81,76017.67,2.0,-0.29832,0.00012,26.21272]
[1777397062306,39.81,76017.67,2.0,-0.29832,0.00012,26.21272]
[1777397062917,39.81,76017.67,2.0,-0.29832,0.00012,26.21272]
[1777397063502,39.81,76026.12,2.0,-0.29734,0.00012,26.17623]
[1777397063586,39.81,76034.7,2.0,-0.29635,0.00011,26.1394]
[1777397069583,39.81,76033.37,2.0,-0.29649,0.00011,26.14443]
[1777397075338,39.8,76033.54,2.0,-0.29643,0.00011,26.1397]
[1777397080751,39.8,76034.21,2.0,-0.29634,0.00011,26.13613]
[1777397080796,39.8,76034.21,2.0,-0.29634,0.00011,26.13613]
[1777397083593,39.8,76034.47,2.0,-0.2963,0.00011,26.13461]
[1777397084066,39.8,76035.75,2.0,-0.29615,0.00011,26.12897]
[1777397084091,39.8,76035.75,2.0,-0.29615,0.00011,26.12897]
[1777397084259,39.8,76035.75,2.0,-0.29615,0.00011,26.12897]
[1777397084515,39.8,76035.75,2.0,-0.29615,0.00011,26.12897]
[1777397085036,39.8,76035.75,2.0,-0.29615,0.00011,26.12897]
[1777397084582,39.8,76051.62,2.0,-0.29433,0.00011,26.06021]
[1777397085489,39.8,76051.62,2.0,-0.29433,0.00011,26.06021]
[1777397085561,39.8,76051.62,2.0,-0.29433,0.00011,26.06021]
[1777397085587,39.8,76051.62,2.0,-0.29433,0.00011,26.06021]
[1777397085678,39.8,76051.62,2.0,-0.29433,0.00011,26.06021]
[1777397086163,39.8,76060.1,2.0,-0.29335,0.00011,26.02326]
[1777397086367,39.8,76060.1,2.0,-0.29335,0.00011,26.02326]
[1777397086432,39.8,76060.1,2.0,-0.29335,0.00011,26.02326]
[1777397086875,39.8,76060.1,2.0,-0.29335,0.00011,26.02326]
[1777397087091,39.8,76061.59,2.0,-0.29318,0.00011,26.01672]
[1777397087677,39.8,76070.54,2.0,-0.29216,0.00011,25.9776]
[1777397089669,39.8,76072.55,2.0,-0.29193,0.00011,25.96881]
[1777397095279,39.8,76075.24,2.0,-0.29163,0.00011,25.95725]
[1777397100315,39.8,76075.72,2.0,-0.29158,0.00011,25.95532]
[1777397105350,39.8,76072.45,2.0,-0.29196,0.00011,25.96982]
[1777397108132,39.8,76071.33,2.0,-0.29209,0.00011,25.97477]
[1777397113406,39.8,76071.35,2.0,-0.29209,0.00011,25.97483]
[1777397118441,39.8,76071.73,2.0,-0.29205,0.00011,25.97325]
[1777397123475,39.8,76071.38,2.0,-0.29209,0.00011,25.97487]
[1777397126497,39.8,76061.02,2.0,-0.29327,0.00011,26.02016]
[1777397129518,39.8,76049.81,2.0,-0.29455,0.00011,26.0688]
[1777397134553,39.8,76045.13,2.0,-0.29506,0.00011,26.08542]
[1777397139588,39.79,76048.43,2.0,-0.29467,0.00011,26.0707]
[1777397144666,39.79,76048.71,2.0,-0.29463,0.00011,26.06915]
[1777397147229,39.79,76047.14,2.0,-0.2948,0.00011,26.07571]
[1777397148297,39.79,76042.99,2.0,-0.29528,0.00011,26.0935]
[1777397150346,39.79,76041.08,2.0,-0.29549,0.00011,26.10164]
[1777397155699,39.79,76038.48,2.0,-0.29577,0.00011,26.11214]
[1777397158708,39.78,76038.34,2.0,-0.29578,0.00011,26.11249]
[1777397160749,39.78,76033.15,2.0,-0.29637,0.00011,26.13446]
[1777397163038,39.78,76035.74,2.0,-0.29607,0.00011,26.12315]
[1777397163602,39.78,76035.37,2.0,-0.29611,0.00011,26.12461]
[1777397163679,39.78,76035.37,2.0,-0.29611,0.00011,26.12461]
[1777397164082,39.78,76035.37,2.0,-0.29611,0.00011,26.12461]
[1777397164852,39.78,76036.28,2.0,-0.296,0.00011,26.1204]
[1777397170806,39.77,76038.7,2.0,-0.2957,0.00011,26.1092]
[1777397173812,39.77,76038.73,2.0,-0.29569,0.00011,26.10871]
[1777397174893,39.77,76037.84,2.0,-0.29579,0.00011,26.11243]
[1777397180876,39.77,76037.27,2.0,-0.29583,0.00011,26.11403]
[1777397183493,39.77,76037.15,2.0,-0.29584,0.00011,26.1143]
[1777397183549,39.77,76037.15,2.0,-0.29584,0.00011,26.1143]
[1777397183899,39.77,76037.15,2.0,-0.29584,0.00011,26.1143]
[1777397184725,39.76,76036.27,2.0,-0.29594,0.00011,26.11798]
[1777397185170,39.76,76036.8,2.0,-0.29587,0.00011,26.11556]
[1777397190946,39.76,76038.25,2.0,-0.29569,0.00011,26.10861]
[1777397195981,39.76,76038.98,2.0,-0.29557,0.00011,26.10173]
[1777397198541,39.76,76043.05,2.0,-0.2951,0.00011,26.08392]
[1777397204037,39.75,76042.69,2.0,-0.29513,0.00011,26.08495]
[1777397209073,39.75,76040.97,2.0,-0.29532,0.00011,26.09194]
[1777397212728,39.75,76040.71,2.0,-0.29534,0.00011,26.0928]
[1777397212736,39.75,76040.71,2.0,-0.29534,0.00011,26.0928]
[1777397212855,39.75,76040.71,2.0,-0.29534,0.00011,26.0928]
[1777397213012,39.75,76040.71,2.0,-0.29534,0.00011,26.0928]
[1777397213103,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397213244,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397213264,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397213272,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397213432,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397213544,39.75,76059.61,2.0,-0.29317,0.00011,26.01053]
[1777397215749,39.75,76067.33,2.0,-0.29229,0.00011,25.97675]
[1777397216173,39.75,76067.33,2.0,-0.29229,0.00011,25.97675]
[1777397216264,39.75,76066.84,2.0,-0.29234,0.00011,25.97892]
[1777397216619,39.75,76066.84,2.0,-0.29234,0.00011,25.97892]
[1777397217020,39.75,76066.84,2.0,-0.29234,0.00011,25.97892]
[1777397217684,39.75,76066.69,2.0,-0.29236,0.00011,25.97959]
[1777397223170,39.75,76064.12,2.0,-0.29266,0.00011,25.99095]
[1777397224834,39.75,76064.6,2.0,-0.2926,0.00011,25.98885]
[1777397231001,39.75,76064.43,2.0,-0.29262,0.00011,25.98962]
[1777397235255,39.75,76073.67,2.0,-0.29157,0.00011,25.94918]
[1777397240290,39.75,76077.95,2.0,-0.29109,0.00011,25.93057]
[1777397245326,39.75,76081.13,2.0,-0.29073,0.00011,25.9169]
[1777397250361,39.75,76079.52,2.0,-0.29092,0.00011,25.92436]
[1777397255396,39.76,76081.06,2.0,-0.29074,0.00011,25.91469]
[1777397257356,39.76,76081.06,2.0,-0.29074,0.00011,25.91469]
[1777397262644,39.76,76082.14,2.0,-0.29063,0.00011,25.91036]
[1777397268492,39.76,76087.7,2.0,-0.29001,0.00011,25.88632]
[1777397269748,39.76,76087.7,2.0,-0.29001,0.00011,25.88632]
[1777397270622,39.76,76089.35,2.0,-0.28982,0.00011,25.87921]
[1777397270781,39.76,76089.35,2.0,-0.28982,0.00011,25.87921]
[1777397276615,39.76,76081.87,2.0,-0.29068,0.00011,25.91267]
[1777397276657,39.76,76081.87,2.0,-0.29068,0.00011,25.91267]
[1777397282591,39.77,76088.08,2.0,-0.28999,0.00011,25.88583]
[1777397288636,39.77,76092.86,2.0,-0.28946,0.00011,25.86528]
[1777397289911,39.77,76092.86,2.0,-0.28946,0.00011,25.86528]
[1777397291064,39.77,76092.75,2.0,-0.28948,0.00011,25.86598]
[1777397294179,39.77,76091.27,2.0,-0.28965,0.00011,25.87274]
[1777397297831,39.78,76090.33,2.0,-0.28977,0.00011,25.87728]
[1777397303742,39.78,76090.38,2.0,-0.28978,0.00011,25.87768]
[1777397308777,39.78,76091.02,2.0,-0.28972,0.00011,25.87527]
[1777397309351,39.78,76091.02,2.0,-0.28972,0.00011,25.87527]
[1777397310412,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397310495,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397310546,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397310664,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397310834,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397310871,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397311055,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397311173,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397311276,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397311300,39.78,76093.39,2.0,-0.28945,0.00011,25.86486]
[1777397311281,39.78,76121.02,2.0,-0.2863,0.00011,25.73834]
[1777397311327,39.78,76121.02,2.0,-0.2863,0.00011,25.73834]
[1777397311776,39.78,76121.02,2.0,-0.2863,0.00011,25.73834]
[1777397312071,39.78,76121.02,2.0,-0.2863,0.00011,25.73834]
[1777397312074,39.78,76121.02,2.0,-0.2863,0.00011,25.73834]
[1777397312224,39.78,76116.91,2.0,-0.28676,0.00011,25.75672]
[1777397314299,39.78,76116.63,2.0,-0.28679,0.00011,25.75797]
[1777397314478,39.78,76117.17,2.0,-0.28673,0.00011,25.75548]
[1777397315642,39.78,76116.98,2.0,-0.28675,0.00011,25.7562]
[1777397315817,39.78,76116.98,2.0,-0.28675,0.00011,25.7562]
[1777397321188,39.78,76113.62,2.0,-0.28712,0.00011,25.77094]
[1777397321779,39.78,76114.54,2.0,-0.28701,0.00011,25.76666]
[1777397321886,39.78,76114.54,2.0,-0.28701,0.00011,25.76666]
[1777397322189,39.78,76114.54,2.0,-0.28701,0.00011,25.76666]
[1777397322780,39.78,76116.49,2.0,-0.28679,0.00011,25.75786]
[1777397323466,39.78,76120.14,2.0,-0.28638,0.00011,25.74143]
[1777397323995,39.78,76120.14,2.0,-0.28638,0.00011,25.74143]
[1777397324468,39.78,76121.22,2.0,-0.28625,0.00011,25.73654]
[1777397329195,39.78,76122.5,2.0,-0.2861,0.00011,25.73065]
[1777397334963,39.77,76122.12,2.0,-0.28614,0.00011,25.73208]
[1777397339249,39.77,76116.51,2.0,-0.28677,0.00011,25.75713]
[1777397339251,39.77,76116.51,2.0,-0.28677,0.00011,25.75713]
[1777397339441,39.77,76116.32,2.0,-0.28679,0.00011,25.75787]
[1777397339473,39.77,76116.32,2.0,-0.28679,0.00011,25.75787]
[1777397339822,39.77,76116.32,2.0,-0.28679,0.00011,25.75787]
[1777397340523,39.77,76115.12,2.0,-0.28693,0.00011,25.76318]
[1777397342269,39.77,76111.08,2.0,-0.28738,0.00011,25.78119]
[1777397343818,39.77,76105.13,2.0,-0.28805,0.00011,25.80755]
[1777397346697,39.77,76104.04,2.0,-0.28817,0.00011,25.81206]
[1777397347047,39.77,76104.1,2.0,-0.28816,0.00011,25.81195]
[1777397351818,39.77,76104.75,2.0,-0.28811,0.00011,25.80968]
[1777397352027,39.77,76104.75,2.0,-0.28811,0.00011,25.80968]
[1777397352082,39.77,76105.11,2.0,-0.28807,0.00011,25.80823]
[1777397357117,39.78,76104.25,2.0,-0.28817,0.00011,25.81224]
[1777397362151,39.78,76104.88,2.0,-0.2881,0.00011,25.80962]
[1777397367187,39.78,76100.13,2.0,-0.28865,0.00011,25.83092]
[1777397369123,39.78,76099.32,2.0,-0.28874,0.00011,25.83453]
[1777397369294,39.78,76099.32,2.0,-0.28874,0.00011,25.83453]
[1777397371429,39.78,76099.25,2.0,-0.28873,0.00011,25.83168]
[1777397371766,39.78,76099.25,2.0,-0.28873,0.00011,25.83168]
[1777397372222,39.78,76093.36,2.0,-0.2894,0.00011,25.85796]
[1777397372538,39.78,76093.36,2.0,-0.2894,0.00011,25.85796]
[1777397374147,39.78,76093.07,2.0,-0.28944,0.00011,25.85936]
[1777397374154,39.78,76093.07,2.0,-0.28944,0.00011,25.85936]
[1777397374308,39.78,76093.07,2.0,-0.28944,0.00011,25.85936]
[1777397380278,39.78,76085.14,2.0,-0.29036,0.00011,25.89506]
[1777397385313,39.78,76084.6,2.0,-0.29042,0.00011,25.89776]
[1777397390348,39.79,76086.39,2.0,-0.29023,0.00011,25.89021]
[1777397395382,39.79,76086.09,2.0,-0.29027,0.00011,25.89188]
[1777397400622,39.79,76085.93,2.0,-0.2903,0.00011,25.89287]
[1777397404032,39.79,76085.32,2.0,-0.29037,0.00011,25.89577]
[1777397404176,39.79,76085.32,2.0,-0.29037,0.00011,25.89577]
[1777397408113,39.79,76092.86,2.0,-0.28952,0.00011,25.86275]
[1777397413509,39.8,76090.42,2.0,-0.28981,0.00011,25.87424]
[1777397418544,39.8,76091.3,2.0,-0.28973,0.00011,25.87081]
[1777397422225,39.8,76090.6,2.0,-0.28981,0.00011,25.8741]
[1777397426273,39.8,76088.71,2.0,-0.29003,0.00011,25.88278]
[1777397429073,39.8,76089.21,2.0,-0.28998,0.00011,25.88082]
[1777397429421,39.8,76089.21,2.0,-0.28998,0.00011,25.88082]
[1777397430378,39.8,76089.32,2.0,-0.28997,0.00011,25.8805]
[1777397434313,39.81,76097.91,2.0,-0.28899,0.00011,25.8396]
[1777397436044,39.81,76101.24,2.0,-0.28862,0.00011,25.82507]
[1777397436139,39.81,76101.24,2.0,-0.28862,0.00011,25.82507]
[1777397436283,39.81,76101.24,2.0,-0.28862,0.00011,25.82507]
[1777397436359,39.81,76102.54,2.0,-0.28848,0.00011,25.81957]
[1777397437549,39.81,76109.96,2.0,-0.28763,0.00011,25.78653]
[1777397440657,39.81,76113.35,2.0,-0.28724,0.00011,25.77114]
[1777397444490,39.81,76115.07,2.0,-0.28704,0.00011,25.76316]
[1777397446419,39.8,76115.39,2.0,-0.287,0.00011,25.76166]
[1777397455669,39.8,76115.49,2.0,-0.28698,0.00011,25.76058]
[1777397460817,39.8,76116.56,2.0,-0.28685,0.00011,25.75548]
[1777397461941,39.8,76112.88,2.0,-0.28727,0.00011,25.77188]
[1777397462755,39.8,76111.21,2.0,-0.28745,0.00011,25.77926]
[1777397467892,39.8,76110.33,2.0,-0.28754,0.00011,25.78286]
[1777397468541,39.8,76110.33,2.0,-0.28754,0.00011,25.78286]
[1777397469282,39.8,76110.33,2.0,-0.28754,0.00011,25.78286]
[1777397470653,39.8,76116.91,2.0,-0.2868,0.00011,25.75326]
[1777397471496,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397471514,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397471522,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397471527,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397471534,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397471580,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397472420,39.8,76120.44,2.0,-0.28639,0.00011,25.73737]
[1777397473776,39.8,76126.69,2.0,-0.28569,0.00011,25.70922]
[1777397473915,39.8,76126.69,2.0,-0.28569,0.00011,25.70922]
[1777397474486,39.8,76126.95,2.0,-0.28566,0.00011,25.70803]
[1777397474901,39.8,76126.95,2.0,-0.28566,0.00011,25.70803]
[1777397479976,39.79,76126.03,2.0,-0.28576,0.00011,25.71203]
[1777397481438,39.79,76126.03,2.0,-0.28576,0.00011,25.71203]
[1777397481521,39.79,76126.51,2.0,-0.2857,0.00011,25.70984]
[1777397482079,39.79,76126.51,2.0,-0.2857,0.00011,25.70984]
[1777397484741,39.79,76124.65,2.0,-0.28591,0.00011,25.7181]
[1777397485292,39.79,76124.65,2.0,-0.28591,0.00011,25.7181]
[1777397493067,39.79,76127.33,2.0,-0.28558,0.00011,25.70255]
[1777397498103,39.79,76124.01,2.0,-0.28595,0.00011,25.71734]
[1777397503138,39.79,76124.91,2.0,-0.28585,0.00011,25.71311]
[1777397506333,39.79,76125.21,2.0,-0.28581,0.00011,25.71169]
[1777397506338,39.79,76125.21,2.0,-0.28581,0.00011,25.71169]
[1777397506350,39.79,76125.21,2.0,-0.28581,0.00011,25.71169]
[1777397506351,39.79,76125.21,2.0,-0.28581,0.00011,25.71169]
[1777397506399,39.79,76125.21,2.0,-0.28581,0.00011,25.71169]
[1777397506817,39.79,76124.89,2.0,-0.28585,0.00011,25.71306]
[1777397507571,39.79,76117.56,2.0,-0.28668,0.00011,25.74595]
[1777397508688,39.79,76111.57,2.0,-0.28735,0.00011,25.77272]
[1777397512206,39.79,76108.66,2.0,-0.28768,0.00011,25.78544]
[1777397513049,39.79,76107.91,2.0,-0.28776,0.00011,25.78857]
[1777397513706,39.79,76108.38,2.0,-0.2877,0.00011,25.78647]
[1777397516114,39.79,76108.35,2.0,-0.2877,0.00011,25.78638]
[1777397518307,39.79,76108.09,2.0,-0.28773,0.00011,25.78733]
[1777397518311,39.79,76108.09,2.0,-0.28773,0.00011,25.78733]
[1777397518845,39.78,76109.24,2.0,-0.28759,0.00011,25.78197]
[1777397520423,39.78,76112.82,2.0,-0.28718,0.00011,25.76587]
[1777397523640,39.78,76115.6,2.0,-0.28686,0.00011,25.75308]
[1777397524367,39.78,76115.6,2.0,-0.28686,0.00011,25.75308]
[1777397524568,39.78,76118.74,2.0,-0.2865,0.00011,25.73894]
[1777397530327,39.78,76121.89,2.0,-0.28614,0.00011,25.72453]
[1777397535361,39.78,76121.63,2.0,-0.28616,0.00011,25.72546]
[1777397540490,39.78,76121.73,2.0,-0.28615,0.00011,25.72483]
[1777397543689,39.78,76121.89,2.0,-0.28613,0.00011,25.72395]
[1777397544512,39.78,76121.89,2.0,-0.28613,0.00011,25.72395]
[1777397544530,39.78,76121.89,2.0,-0.28613,0.00011,25.72395]
[1777397544535,39.78,76121.89,2.0,-0.28613,0.00011,25.72395]
[1777397552304,39.77,76116.11,2.0,-0.28675,0.00011,25.74619]
[1777397553249,39.77,76116.72,2.0,-0.28668,0.00011,25.74339]
[1777397556201,39.77,76119.41,2.0,-0.28637,0.00011,25.7312]
[1777397556600,39.77,76120.8,2.0,-0.28621,0.00011,25.72485]
[1777397559691,39.77,76124.79,2.0,-0.28576,0.00011,25.70681]
[1777397559958,39.77,76124.79,2.0,-0.28576,0.00011,25.70681]
[1777397560516,39.77,76124.79,2.0,-0.28576,0.00011,25.70681]
[1777397560729,39.77,76124.92,2.0,-0.28575,0.00011,25.70619]
[1777397560806,39.77,76124.92,2.0,-0.28575,0.00011,25.70619]
[1777397562541,39.77,76127.02,2.0,-0.28551,0.00011,25.69671]
[1777397564141,39.77,76131.49,2.0,-0.285,0.00011,25.67654]
[1777397570445,39.77,76138.03,2.0,-0.28426,0.00011,25.64684]
[1777397570783,39.77,76138.96,2.0,-0.28415,0.00011,25.64259]
[1777397571898,39.77,76138.96,2.0,-0.28415,0.00011,25.64259]
[1777397571961,39.77,76138.96,2.0,-0.28415,0.00011,25.64259]
[1777397572062,39.77,76142.61,2.0,-0.28374,0.00011,25.62604]
[1777397574596,39.77,76149.58,2.0,-0.28295,0.00011,25.59395]
[1777397579670,39.76,76148.1,2.0,-0.28309,0.00011,25.59947]
[1777397584705,39.76,76153.89,2.0,-0.28241,0.00011,25.57216]
[1777397589740,39.75,76149.27,2.0,-0.28291,0.00011,25.59229]
[1777397592554,39.75,76152.66,2.0,-0.28253,0.00011,25.57666]
[1777397597796,39.75,76152.43,2.0,-0.28252,0.00011,25.57645]
[1777397602830,39.74,76150.28,2.0,-0.28275,0.00011,25.58536]
[1777397607865,39.74,76147.34,2.0,-0.28305,0.00011,25.59779]
[1777397612901,39.73,76148.0,2.0,-0.28294,0.00011,25.59057]
[1777397617936,39.73,76147.87,2.0,-0.28293,0.00011,25.59018]
[1777397623978,39.72,76148.0,2.0,-0.28289,0.00011,25.58843]
[1777397629015,39.72,76148.04,2.0,-0.28286,0.00011,25.58731]
[1777397634050,39.71,76145.82,2.0,-0.28309,0.00011,25.59648]
[1777397637619,39.71,76145.72,2.0,-0.2831,0.00011,25.59654]
[1777397643113,39.7,76143.38,2.0,-0.28333,0.00011,25.60583]
[1777397648148,39.7,76144.04,2.0,-0.28323,0.00011,25.60181]
[1777397653182,39.69,76144.68,2.0,-0.28313,0.00011,25.59788]
[1777397658217,39.69,76143.04,2.0,-0.2833,0.00011,25.60431]
[1777397663252,39.68,76143.47,2.0,-0.28322,0.00011,25.60133]
[1777397668287,39.68,76150.05,2.0,-0.28246,0.00011,25.57032]
[1777397673323,39.67,76149.97,2.0,-0.28243,0.00011,25.56662]
[1777397678358,39.67,76145.43,2.0,-0.28292,0.00011,25.58649]
[1777397683393,39.66,76148.62,2.0,-0.28254,0.00011,25.57104]
[1777397688428,39.66,76151.82,2.0,-0.28216,0.00011,25.55547]
[1777397692172,39.66,76151.71,2.0,-0.28216,0.00011,25.55554]
[1777397692219,39.66,76151.71,2.0,-0.28216,0.00011,25.55554]
[1777397692458,39.66,76151.71,2.0,-0.28216,0.00011,25.55554]
[1777397692553,39.66,76151.71,2.0,-0.28216,0.00011,25.55554]
[1777397692620,39.66,76175.44,2.0,-0.27949,0.00011,25.44626]
[1777397692862,39.66,76175.44,2.0,-0.27949,0.00011,25.44626]
[1777397693124,39.66,76175.44,2.0,-0.27949,0.00011,25.44626]
[1777397694478,39.66,76180.44,2.0,-0.27893,0.00011,25.42309]
[1777397698054,39.66,76179.92,2.0,-0.27899,0.00011,25.42545]
[1777397701383,39.66,76186.22,2.0,-0.27828,0.00011,25.39621]
[1777397701566,39.66,76186.22,2.0,-0.27828,0.00011,25.39621]
[1777397701716,39.66,76186.22,2.0,-0.27828,0.00011,25.39621]
[1777397702633,39.66,76190.77,2.0,-0.27778,0.00011,25.37508]
[1777397703294,39.66,76196.6,2.0,-0.27712,0.00011,25.34798]
[1777397703318,39.66,76196.6,2.0,-0.27712,0.00011,25.34798]
[1777397703529,39.66,76196.6,2.0,-0.27712,0.00011,25.34798]
[1777397703533,39.66,76212.69,2.0,-0.27533,0.00011,25.27271]
[1777397704165,39.66,76212.69,2.0,-0.27533,0.00011,25.27271]
[1777397704254,39.66,76212.69,2.0,-0.27533,0.00011,25.27271]
[1777397706413,39.66,76213.47,2.0,-0.27525,0.00011,25.26944]
[1777397708284,39.66,76213.34,2.0,-0.27528,0.00011,25.27035]
[1777397708524,39.66,76213.34,2.0,-0.27528,0.00011,25.27035]
[1777397708569,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397708787,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397708832,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397708945,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709072,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709283,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709291,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709319,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709646,39.66,76222.16,2.0,-0.2743,0.00011,25.22889]
[1777397709656,39.66,76233.62,2.0,-0.27302,0.00011,25.1745]
[1777397709822,39.66,76233.62,2.0,-0.27302,0.00011,25.1745]
[1777397709835,39.66,76233.62,2.0,-0.27302,0.00011,25.1745]
[1777397710987,39.66,76232.58,2.0,-0.27313,0.00011,25.17936]
[1777397714177,39.66,76230.69,2.0,-0.27334,0.00011,25.18807]
[1777397716001,39.66,76229.25,2.0,-0.27349,0.00011,25.19471]
[1777397717973,39.65,76229.2,2.0,-0.27349,0.00011,25.19477]
[1777397718639,39.66,76220.64,2.0,-0.27445,0.00011,25.23536]
[1777397718806,39.66,76220.64,2.0,-0.27445,0.00011,25.23536]
[1777397719416,39.66,76220.64,2.0,-0.27445,0.00011,25.23536]
[1777397719493,39.66,76220.64,2.0,-0.27445,0.00011,25.23536]
[1777397720653,39.66,76203.32,2.0,-0.27638,0.00011,25.31693]
[1777397725688,39.66,76209.13,2.0,-0.27575,0.00011,25.29017]
[1777397727585,39.66,76214.28,2.0,-0.27518,0.00011,25.26614]
[1777397727611,39.66,76214.28,2.0,-0.27518,0.00011,25.26614]
[1777397727837,39.66,76215.54,2.0,-0.27504,0.00011,25.26036]
[1777397729229,39.66,76217.37,2.0,-0.27484,0.00011,25.25191]
[1777397729475,39.66,76217.37,2.0,-0.27484,0.00011,25.25191]
[1777397729641,39.66,76217.37,2.0,-0.27484,0.00011,25.25191]
[1777397729716,39.66,76219.33,2.0,-0.27462,0.00011,25.24253]
[1777397730355,39.66,76219.33,2.0,-0.27462,0.00011,25.24253]
[1777397730434,39.66,76219.33,2.0,-0.27462,0.00011,25.24253]
[1777397731477,39.66,76225.65,2.0,-0.27391,0.00011,25.21261]
[1777397732880,39.66,76230.56,2.0,-0.27334,0.00011,25.18595]
[1777397737623,39.66,76233.06,2.0,-0.27306,0.00011,25.17385]
[1777397742054,39.66,76231.9,2.0,-0.27318,0.00011,25.1789]
[1777397742110,39.66,76231.9,2.0,-0.27318,0.00011,25.1789]
[1777397743601,39.65,76231.78,2.0,-0.27319,0.00011,25.17938]
[1777397743756,39.65,76231.78,2.0,-0.27319,0.00011,25.17938]
[1777397743994,39.65,76232.59,2.0,-0.2731,0.00011,25.17538]
[1777397744269,39.65,76232.59,2.0,-0.2731,0.00011,25.17538]
[1777397744315,39.65,76232.59,2.0,-0.2731,0.00011,25.17538]
[1777397744504,39.65,76232.59,2.0,-0.2731,0.00011,25.17538]
[1777397744730,39.65,76232.59,2.0,-0.2731,0.00011,25.17538]
[1777397744960,39.65,76236.97,2.0,-0.27261,0.00011,25.15458]
[1777397745059,39.65,76236.97,2.0,-0.27261,0.00011,25.15458]
[1777397746170,39.65,76245.53,2.0,-0.27167,0.00011,25.11395]
[1777397747132,39.65,76243.89,2.0,-0.27185,0.00011,25.12172]
[1777397752878,39.65,76239.6,2.0,-0.27231,0.00011,25.14183]
[1777397757913,39.65,76240.68,2.0,-0.27219,0.00011,25.13645]
[1777397762156,39.65,76238.87,2.0,-0.27239,0.00011,25.14489]
[1777397762753,39.65,76238.87,2.0,-0.27239,0.00011,25.14489]
[1777397762760,39.65,76238.87,2.0,-0.27239,0.00011,25.14489]
[1777397762792,39.65,76238.87,2.0,-0.27239,0.00011,25.14489]
[1777397763118,39.65,76238.08,2.0,-0.27247,0.00011,25.14859]
[1777397763330,39.65,76238.08,2.0,-0.27247,0.00011,25.14859]
[1777397766767,39.65,76252.62,2.0,-0.27087,0.00011,25.0794]
[1777397773439,39.65,76252.95,2.0,-0.27083,0.00011,25.07789]
[1777397773472,39.65,76252.95,2.0,-0.27083,0.00011,25.07789]
[1777397775392,39.65,76245.3,2.0,-0.27168,0.00011,25.11435]
[1777397775460,39.65,76245.3,2.0,-0.27168,0.00011,25.11435]
[1777397775818,39.65,76239.77,2.0,-0.27229,0.00011,25.14059]
[1777397776272,39.65,76239.77,2.0,-0.27229,0.00011,25.14059]
[1777397778608,39.65,76238.97,2.0,-0.27237,0.00011,25.14428]
[1777397778612,39.65,76238.97,2.0,-0.27237,0.00011,25.14428]
[1777397778896,39.65,76235.21,2.0,-0.27279,0.00011,25.16197]
[1777397779033,39.65,76235.21,2.0,-0.27279,0.00011,25.16197]
[1777397780000,39.65,76233.84,2.0,-0.27294,0.00011,25.16846]
[1777397780072,39.65,76226.3,2.0,-0.27377,0.00011,25.20402]
[1777397782637,39.65,76223.67,2.0,-0.27407,0.00011,25.21662]
[1777397784870,39.65,76217.22,2.0,-0.2748,0.00011,25.24751]
[1777397786898,39.65,76217.21,2.0,-0.2748,0.00011,25.24785]
[1777397786973,39.65,76217.21,2.0,-0.2748,0.00011,25.24785]
[1777397787161,39.65,76217.21,2.0,-0.2748,0.00011,25.24785]
[1777397787382,39.65,76217.21,2.0,-0.2748,0.00011,25.24785]
[1777397793223,39.66,76206.05,2.0,-0.27604,0.00011,25.29758]
[1777397794435,39.66,76205.79,2.0,-0.27607,0.00011,25.29888]
[1777397795831,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397795888,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397796281,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397796541,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397796621,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397796770,39.66,76214.66,2.0,-0.27509,0.00011,25.25751]
[1777397796660,39.66,76235.64,2.0,-0.27276,0.00011,25.1587]
[1777397797192,39.66,76244.99,2.0,-0.27173,0.00011,25.11427]
[1777397799387,39.66,76246.77,2.0,-0.27153,0.00011,25.10577]
[1777397799394,39.66,76246.77,2.0,-0.27153,0.00011,25.10577]
[1777397804536,39.66,76246.57,2.0,-0.27155,0.00011,25.10661]
[1777397805505,39.66,76245.89,2.0,-0.27163,0.00011,25.10981]
[1777397805818,39.66,76245.89,2.0,-0.27163,0.00011,25.10981]
[1777397807469,39.66,76237.22,2.0,-0.27258,0.00011,25.15088]
[1777397812548,39.65,76236.45,2.0,-0.27266,0.00011,25.15411]
[1777397818342,39.65,76239.95,2.0,-0.27226,0.00011,25.13706]
[1777397820275,39.65,76238.37,2.0,-0.27243,0.00011,25.1445]
[1777397821411,39.65,76237.95,2.0,-0.27248,0.00011,25.14643]
[1777397822401,39.65,76238.73,2.0,-0.27239,0.00011,25.14266]
[1777397827957,39.65,76245.56,2.0,-0.27163,0.00011,25.11002]
[1777397828036,39.65,76245.56,2.0,-0.27163,0.00011,25.11002]
[1777397828326,39.65,76245.56,2.0,-0.27163,0.00011,25.11002]
[1777397833447,39.65,76244.9,2.0,-0.2717,0.00011,25.11302]
[1777397833911,39.65,76244.9,2.0,-0.2717,0.00011,25.11302]
[1777397834092,39.65,76244.9,2.0,-0.2717,0.00011,25.11302]
[1777397835176,39.65,76237.42,2.0,-0.27253,0.00011,25.1485]
[1777397835626,39.65,76237.42,2.0,-0.27253,0.00011,25.1485]
[1777397835631,39.65,76237.42,2.0,-0.27253,0.00011,25.1485]
[1777397835838,39.65,76237.42,2.0,-0.27253,0.00011,25.1485]
[1777397836803,39.65,76237.32,2.0,-0.27254,0.00011,25.14887]
[1777397837275,39.65,76235.12,2.0,-0.27278,0.00011,25.15922]
[1777397837334,39.65,76235.12,2.0,-0.27278,0.00011,25.15922]
[1777397837353,39.65,76235.12,2.0,-0.27278,0.00011,25.15922]
[1777397837475,39.65,76228.85,2.0,-0.27347,0.00011,25.18888]
[1777397838579,39.65,76228.85,2.0,-0.27347,0.00011,25.18888]
[1777397844525,39.66,76225.48,2.0,-0.27388,0.00011,25.20617]
[1777397845150,39.66,76225.48,2.0,-0.27388,0.00011,25.20617]
[1777397846631,39.66,76224.22,2.0,-0.27402,0.00011,25.2123]
[1777397852503,39.66,76220.46,2.0,-0.27444,0.00011,25.22775]
[1777397857616,39.67,76217.05,2.0,-0.27485,0.00011,25.24482]
[1777397858367,39.67,76217.05,2.0,-0.27485,0.00011,25.24482]
[1777397863658,39.67,76216.69,2.0,-0.2749,0.00011,25.24724]
[1777397865000,39.67,76214.29,2.0,-0.27517,0.00011,25.25864]
[1777397865263,39.67,76214.29,2.0,-0.27517,0.00011,25.25864]
[1777397865275,39.67,76214.29,2.0,-0.27517,0.00011,25.25864]
[1777397865796,39.67,76214.29,2.0,-0.27517,0.00011,25.25864]
[1777397866130,39.67,76208.37,2.0,-0.27583,0.00011,25.28652]
[1777397866680,39.67,76197.12,2.0,-0.27709,0.00011,25.33916]
[1777397866919,39.67,76197.12,2.0,-0.27709,0.00011,25.33916]
[1777397868094,39.67,76195.94,2.0,-0.27722,0.00011,25.3447]
[1777397870538,39.67,76195.41,2.0,-0.27728,0.00011,25.34722]
[1777397871642,39.67,76192.57,2.0,-0.2776,0.00011,25.36047]
[1777397876750,39.67,76190.86,2.0,-0.27779,0.00011,25.36844]
[1777397879946,39.67,76190.86,2.0,-0.27779,0.00011,25.36844]
[1777397880194,39.67,76190.86,2.0,-0.27779,0.00011,25.36844]
[1777397885813,39.67,76195.88,2.0,-0.27723,0.00011,25.34513]
[1777397888192,39.67,76195.98,2.0,-0.27722,0.00011,25.34472]
[1777397893869,39.67,76191.89,2.0,-0.27768,0.00011,25.36391]
[1777397898905,39.67,76192.03,2.0,-0.27767,0.00011,25.36331]
[1777397904271,39.67,76196.01,2.0,-0.27722,0.00011,25.34482]
[1777397909982,39.67,76190.78,2.0,-0.27781,0.00011,25.36935]
[1777397914775,39.67,76183.92,2.0,-0.27856,0.00011,25.39792]
[1777397915770,39.67,76183.52,2.0,-0.2786,0.00011,25.39972]
[1777397915882,39.67,76183.52,2.0,-0.2786,0.00011,25.39972]
[1777397916773,39.67,76183.5,2.0,-0.2786,0.00011,25.39979]
[1777397916923,39.67,76183.5,2.0,-0.2786,0.00011,25.39979]
[1777397920869,39.67,76181.11,2.0,-0.27887,0.00011,25.41076]
[1777397925863,39.67,76177.92,2.0,-0.27922,0.00011,25.42527]
[1777397928112,39.67,76188.4,2.0,-0.27805,0.00011,25.37654]
[1777397933334,39.67,76190.66,2.0,-0.27779,0.00011,25.36608]
[1777397933836,39.67,76190.66,2.0,-0.27779,0.00011,25.36608]
[1777397936343,39.67,76191.76,2.0,-0.27767,0.00011,25.361]
[1777397936681,39.67,76191.76,2.0,-0.27767,0.00011,25.361]
[1777397938184,39.67,76199.04,2.0,-0.27686,0.00011,25.32715]
[1777397940473,39.67,76202.96,2.0,-0.27643,0.00011,25.30899]
[1777397940770,39.67,76202.96,2.0,-0.27643,0.00011,25.30899]
[1777397942215,39.67,76192.09,2.0,-0.27764,0.00011,25.35986]
[1777397947250,39.67,76189.88,2.0,-0.27789,0.00011,25.37019]
[1777397952285,39.67,76187.04,2.0,-0.27821,0.00011,25.38338]
[1777397957320,39.67,76186.79,2.0,-0.27824,0.00011,25.38451]
[1777397958920,39.67,76186.79,2.0,-0.27824,0.00011,25.38451]
[1777397968398,39.67,76186.26,2.0,-0.27829,0.00011,25.38688]
[1777397973434,39.67,76185.91,2.0,-0.27831,0.00011,25.38522]
[1777397978469,39.67,76185.63,2.0,-0.27834,0.00011,25.3865]
[1777397983509,39.67,76185.43,2.0,-0.27837,0.00011,25.3874]
[1777397989551,39.67,76181.21,2.0,-0.27884,0.00011,25.40682]
[1777397994585,39.67,76182.0,2.0,-0.27875,0.00011,25.40306]
[1777397999621,39.67,76183.18,2.0,-0.27861,0.00011,25.39753]
[1777398004656,39.67,76184.37,2.0,-0.27848,0.00011,25.392]
[1777398009691,39.67,76191.6,2.0,-0.27767,0.00011,25.35843]
[1777398014726,39.67,76194.69,2.0,-0.27733,0.00011,25.34428]
[1777398019761,39.67,76194.14,2.0,-0.2774,0.00011,25.3471]
[1777398024796,39.68,76196.93,2.0,-0.27709,0.00011,25.33447]
[1777398029830,39.68,76188.99,2.0,-0.27799,0.00011,25.37167]
[1777398034866,39.68,76181.69,2.0,-0.27879,0.00011,25.40237]
[1777398039901,39.68,76178.57,2.0,-0.27913,0.00011,25.41672]
[1777398044936,39.68,76178.71,2.0,-0.27911,0.00011,25.41591]
[1777398046722,39.68,76178.66,2.0,-0.27912,0.00011,25.4161]
[1777398049971,39.67,76169.38,2.0,-0.28016,0.00011,25.45875]
[1777398052275,39.67,76169.97,2.0,-0.28009,0.00011,25.45587]
[1777398056014,39.67,76182.48,2.0,-0.27868,0.00011,25.39784]
[1777398060242,39.67,76188.25,2.0,-0.27803,0.00011,25.3711]
[1777398070111,39.67,76194.43,2.0,-0.27735,0.00011,25.3426]
[1777398071998,39.67,76194.43,2.0,-0.27735,0.00011,25.3426]
[1777398077160,39.68,76196.52,2.0,-0.27712,0.00011,25.33326]
[1777398082916,39.68,76197.21,2.0,-0.27705,0.00011,25.3303]
[1777398087230,39.68,76207.73,2.0,-0.27589,0.00011,25.28174]
[1777398092265,39.68,76208.81,2.0,-0.27577,0.00011,25.27404]
[1777398094459,39.68,76208.8,2.0,-0.27577,0.00011,25.27421]
[1777398098852,39.69,76202.4,2.0,-0.2765,0.00011,25.30458]
[1777398100321,39.69,76191.74,2.0,-0.27769,0.00011,25.35448]
[1777398106016,39.69,76190.16,2.0,-0.27787,0.00011,25.36194]
[1777398107685,39.69,76194.55,2.0,-0.27738,0.00011,25.34158]
[1777398108426,39.69,76199.21,2.0,-0.27686,0.00011,25.31992]
[1777398108479,39.69,76208.19,2.0,-0.27586,0.00011,25.27804]
[1777398109704,39.69,76208.19,2.0,-0.27586,0.00011,25.27804]
[1777398109954,39.69,76208.19,2.0,-0.27586,0.00011,25.27804]
[1777398111146,39.69,76210.55,2.0,-0.2756,0.00011,25.26723]
[1777398120461,39.7,76212.79,2.0,-0.27539,0.00011,25.25812]
[1777398126553,39.7,76212.99,2.0,-0.27538,0.00011,25.25773]
[1777398126805,39.7,76214.8,2.0,-0.27518,0.00011,25.24951]
[1777398128755,39.7,76219.57,2.0,-0.27465,0.00011,25.22722]
[1777398128791,39.7,76218.82,2.0,-0.27474,0.00011,25.23087]
[1777398129931,39.7,76218.82,2.0,-0.27474,0.00011,25.23087]
[1777398129989,39.7,76216.9,2.0,-0.27496,0.00011,25.24016]
[1777398130552,39.7,76216.9,2.0,-0.27496,0.00011,25.24016]
[1777398130653,39.7,76216.74,2.0,-0.27498,0.00011,25.24091]
[1777398132720,39.7,76216.66,2.0,-0.27499,0.00011,25.24145]
[1777398132821,39.7,76216.24,2.0,-0.27504,0.00011,25.24357]
[1777398134126,39.7,76216.24,2.0,-0.27504,0.00011,25.24357]
[1777398134562,39.7,76212.33,2.0,-0.27547,0.00011,25.26157]
[1777398135874,39.7,76212.33,2.0,-0.27547,0.00011,25.26157]
[1777398138734,39.7,76209.9,2.0,-0.27575,0.00011,25.27334]
[1777398138853,39.7,76209.9,2.0,-0.27575,0.00011,25.27334]
[1777398139086,39.7,76209.9,2.0,-0.27575,0.00011,25.27334]
[1777398139099,39.7,76209.9,2.0,-0.27575,0.00011,25.27334]
[1777398139392,39.71,76209.74,2.0,-0.27577,0.00011,25.27432]
[1777398143814,39.71,76200.74,2.0,-0.27678,0.00011,25.31661]
[1777398149668,39.71,76197.72,2.0,-0.27712,0.00011,25.33111]
[1777398155024,39.71,76196.11,2.0,-0.27729,0.00011,25.33553]
[1777398160745,39.71,76190.8,2.0,-0.27788,0.00011,25.36041]
[1777398163025,39.71,76191.65,2.0,-0.27779,0.00011,25.35647]
[1777398163573,39.71,76191.06,2.0,-0.27786,0.00011,25.35922]
[1777398168800,39.71,76189.81,2.0,-0.278,0.00011,25.36505]
[1777398172375,39.71,76187.53,2.0,-0.27825,0.00011,25.37563]
[1777398174914,39.71,76178.77,2.0,-0.27923,0.00011,25.41615]
[1777398176025,39.71,76178.37,2.0,-0.27927,0.00011,25.4179]
[1777398178030,39.71,76173.75,2.0,-0.27979,0.00011,25.43917]
[1777398181982,39.71,76173.81,2.0,-0.27978,0.00011,25.43866]
[1777398187940,39.71,76172.34,2.0,-0.27993,0.00011,25.44484]
[1777398192975,39.7,76172.51,2.0,-0.2799,0.00011,25.44362]
[1777398194989,39.7,76181.26,2.0,-0.27892,0.00011,25.40308]
[1777398200024,39.7,76180.73,2.0,-0.27897,0.00011,25.40538]
[1777398205059,39.7,76179.54,2.0,-0.2791,0.00011,25.41073]
[1777398210094,39.7,76174.82,2.0,-0.27963,0.00011,25.43236]
[1777398210725,39.7,76174.82,2.0,-0.27963,0.00011,25.43236]
[1777398216136,39.7,76171.02,2.0,-0.28003,0.00011,25.44623]
[1777398221171,39.7,76171.58,2.0,-0.27996,0.00011,25.44329]
[1777398226206,39.69,76172.08,2.0,-0.27989,0.00011,25.44067]
[1777398231241,39.69,76169.64,2.0,-0.28016,0.00011,25.45157]
[1777398232732,39.69,76170.79,2.0,-0.28003,0.00011,25.4462]
[1777398238289,39.69,76171.48,2.0,-0.27994,0.00011,25.44267]
[1777398241934,39.69,76171.24,2.0,-0.27997,0.00011,25.44366]
[1777398247360,39.69,76177.13,2.0,-0.2793,0.00011,25.41615]
[1777398252395,39.69,76178.6,2.0,-0.27913,0.00011,25.40921]
[1777398255017,39.69,76178.63,2.0,-0.27913,0.00011,25.40905]
[1777398260451,39.69,76182.95,2.0,-0.27864,0.00011,25.38893]
[1777398265486,39.69,76182.42,2.0,-0.2787,0.00011,25.39136]
[1777398270521,39.69,76182.14,2.0,-0.27873,0.00011,25.39263]
[1777398275561,39.69,76182.11,2.0,-0.27871,0.00011,25.38946]
[1777398280595,39.69,76181.68,2.0,-0.27876,0.00011,25.39138]
[1777398285631,39.69,76182.48,2.0,-0.27867,0.00011,25.38762]
[1777398291674,39.69,76181.99,2.0,-0.27872,0.00011,25.3898]
[1777398296711,39.69,76182.42,2.0,-0.27867,0.00011,25.38775]
[1777398301747,39.69,76181.89,2.0,-0.27873,0.00011,25.39014]
[1777398306785,39.69,76184.35,2.0,-0.27845,0.00011,25.37871]
[1777398308011,39.69,76184.35,2.0,-0.27845,0.00011,25.37871]
[1777398314841,39.69,76194.52,2.0,-0.27732,0.00011,25.33172]
[1777398318361,39.69,76195.76,2.0,-0.27719,0.00011,25.32611]
[1777398323905,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398324366,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398324570,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398324636,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398324879,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398325198,39.69,76197.99,2.0,-0.27695,0.00011,25.31618]
[1777398325292,39.69,76178.03,2.0,-0.27918,0.00011,25.40888]
[1777398325377,39.69,76178.03,2.0,-0.27918,0.00011,25.40888]
[1777398327390,39.69,76176.77,2.0,-0.27932,0.00011,25.41468]
[1777398329262,39.69,76170.89,2.0,-0.27998,0.00011,25.44179]
[1777398333975,39.69,76181.07,2.0,-0.27882,0.00011,25.39118]
[1777398339009,39.69,76184.11,2.0,-0.27847,0.00011,25.37706]
[1777398344045,39.69,76188.01,2.0,-0.27804,0.00011,25.35904]
[1777398349080,39.69,76186.46,2.0,-0.27821,0.00011,25.3663]
[1777398354116,39.69,76185.16,2.0,-0.27836,0.00011,25.37238]
[1777398359151,39.69,76185.45,2.0,-0.27833,0.00011,25.37106]
[1777398364186,39.69,76187.3,2.0,-0.27812,0.00011,25.36252]
[1777398367209,39.69,76187.29,2.0,-0.27813,0.00011,25.3626]
[1777398373272,39.69,76198.86,2.0,-0.27684,0.00011,25.3092]
[1777398378307,39.69,76198.82,2.0,-0.27686,0.00011,25.30975]
[1777398383342,39.69,76198.26,2.0,-0.27693,0.00011,25.31272]
[1777398388377,39.7,76195.95,2.0,-0.27719,0.00011,25.32381]
[1777398393412,39.7,76192.8,2.0,-0.27753,0.00011,25.33545]
[1777398396970,39.7,76191.43,2.0,-0.27769,0.00011,25.34191]
[1777398397440,39.7,76177.82,2.0,-0.27921,0.00011,25.40502]
[1777398398806,39.7,76177.82,2.0,-0.27921,0.00011,25.40502]
[1777398404490,39.7,76178.14,2.0,-0.27917,0.00011,25.40329]
[1777398409525,39.7,76176.03,2.0,-0.2794,0.00011,25.41283]
[1777398414560,39.69,76174.97,2.0,-0.27951,0.00011,25.41747]
[1777398418495,39.69,76174.4,2.0,-0.27957,0.00011,25.41993]
[1777398422269,39.69,76170.23,2.0,-0.28004,0.00011,25.439]
[1777398422593,39.69,76170.03,2.0,-0.28005,0.00011,25.43976]
[1777398422854,39.69,76170.03,2.0,-0.28005,0.00011,25.43976]
[1777398428661,39.69,76164.68,2.0,-0.28064,0.00011,25.46381]
[1777398433696,39.69,76162.78,2.0,-0.28084,0.00011,25.472]
[1777398438734,39.68,76161.58,2.0,-0.28097,0.00011,25.47694]
[1777398443767,39.68,76162.03,2.0,-0.2809,0.00011,25.47431]
[1777398448802,39.68,76161.49,2.0,-0.28095,0.00011,25.4762]
[1777398452622,39.68,76162.89,2.0,-0.28077,0.00011,25.46619]
[1777398457523,39.67,76172.63,2.0,-0.27966,0.00011,25.42096]
[1777398460786,39.67,76172.16,2.0,-0.27971,0.00011,25.42296]
[1777398465920,39.67,76179.37,2.0,-0.2789,0.00011,25.38942]
[1777398467377,39.67,76179.37,2.0,-0.2789,0.00011,25.38942]
[1777398470805,39.67,76180.65,2.0,-0.27875,0.00011,25.38342]
[1777398474029,39.67,76186.67,2.0,-0.27808,0.00011,25.35551]
[1777398474248,39.67,76186.67,2.0,-0.27808,0.00011,25.35551]
[1777398474554,39.67,76186.05,2.0,-0.27815,0.00011,25.35843]
[1777398480021,39.67,76183.88,2.0,-0.2784,0.00011,25.36857]
[1777398485056,39.67,76183.8,2.0,-0.27841,0.00011,25.36898]
[1777398490091,39.67,76176.11,2.0,-0.27927,0.00011,25.40457]
[1777398492037,39.67,76177.43,2.0,-0.27912,0.00011,25.39844]
[1777398495119,39.67,76177.31,2.0,-0.27913,0.00011,25.39892]
[1777398500161,39.67,76177.94,2.0,-0.27906,0.00011,25.39588]
[1777398505196,39.67,76177.19,2.0,-0.27914,0.00011,25.39924]
[1777398510231,39.67,76177.76,2.0,-0.27907,0.00011,25.39648]
[1777398515266,39.67,76178.51,2.0,-0.27897,0.00011,25.38963]
[1777398518713,39.67,76177.85,2.0,-0.27904,0.00011,25.39263]
[1777398524329,39.67,76180.42,2.0,-0.27875,0.00011,25.38066]
[1777398529363,39.67,76181.1,2.0,-0.27867,0.00011,25.37748]
[1777398534399,39.67,76181.24,2.0,-0.27866,0.00011,25.37681]
[1777398539434,39.67,76180.88,2.0,-0.2787,0.00011,25.37844]
[1777398542604,39.67,76185.33,2.0,-0.2782,0.00011,25.35778]
[1777398542770,39.67,76185.33,2.0,-0.2782,0.00011,25.35778]
[1777398543002,39.67,76185.33,2.0,-0.2782,0.00011,25.35778]
[1777398543147,39.67,76185.33,2.0,-0.2782,0.00011,25.35778]
[1777398543462,39.67,76198.23,2.0,-0.27676,0.00011,25.29774]
[1777398543996,39.67,76198.23,2.0,-0.27676,0.00011,25.29774]
[1777398544171,39.67,76198.23,2.0,-0.27676,0.00011,25.29774]
[1777398549503,39.67,76200.21,2.0,-0.27655,0.00011,25.28898]
[1777398554539,39.67,76199.79,2.0,-0.2766,0.00011,25.29137]
[1777398559573,39.68,76191.59,2.0,-0.27753,0.00011,25.33001]
[1777398562585,39.68,76191.44,2.0,-0.27755,0.00011,25.3308]
[1777398564608,39.68,76179.11,2.0,-0.27893,0.00011,25.3881]
[1777398569643,39.68,76178.81,2.0,-0.27896,0.00011,25.38942]
[1777398570880,39.68,76178.81,2.0,-0.27896,0.00011,25.38942]
[1777398576693,39.67,76175.73,2.0,-0.27928,0.00011,25.40021]
[1777398581727,39.67,76175.56,2.0,-0.2793,0.00011,25.40082]
[1777398586763,39.67,76177.7,2.0,-0.27905,0.00011,25.39082]
[1777398591798,39.67,76170.59,2.0,-0.27985,0.00011,25.42348]
[1777398594640,39.67,76171.24,2.0,-0.27977,0.00011,25.42037]
[1777398595049,39.67,76171.24,2.0,-0.27977,0.00011,25.42037]
[1777398600786,39.67,76166.82,2.0,-0.28026,0.00011,25.44033]
[1777398605896,39.67,76168.38,2.0,-0.28007,0.00011,25.43271]
[1777398610931,39.67,76173.94,2.0,-0.27944,0.00011,25.40675]
[1777398615966,39.66,76172.45,2.0,-0.27961,0.00011,25.41343]
[1777398618092,39.66,76171.71,2.0,-0.27969,0.00011,25.41681]
[1777398623647,39.66,76168.7,2.0,-0.28002,0.00011,25.4304]
[1777398629059,39.66,76166.15,2.0,-0.2803,0.00011,25.44167]
[1777398634093,39.66,76168.25,2.0,-0.28003,0.00011,25.42837]
[1777398634718,39.66,76168.25,2.0,-0.28003,0.00011,25.42837]
[1777398638840,39.66,76174.49,2.0,-0.27933,0.00011,25.39932]
[1777398639787,39.66,76174.39,2.0,-0.27934,0.00011,25.39974]
[1777398640789,39.66,76174.64,2.0,-0.27931,0.00011,25.39855]
[1777398641844,39.66,76174.66,2.0,-0.27931,0.00011,25.39842]
[1777398645541,39.66,76174.57,2.0,-0.27931,0.00011,25.39874]
[1777398645613,39.66,76174.57,2.0,-0.27931,0.00011,25.39874]
[1777398651213,39.66,76179.44,2.0,-0.27876,0.00011,25.37606]
[1777398656248,39.66,76185.08,2.0,-0.27813,0.00011,25.34988]
[1777398661284,39.66,76184.44,2.0,-0.27821,0.00011,25.35297]
[1777398664304,39.66,76194.03,2.0,-0.27713,0.00011,25.30841]
[1777398669340,39.66,76185.53,2.0,-0.27809,0.00011,25.34823]
[1777398674375,39.66,76181.18,2.0,-0.27858,0.00011,25.36852]
[1777398676728,39.66,76174.65,2.0,-0.27931,0.00011,25.39877]
[1777398681572,39.66,76171.27,2.0,-0.27969,0.00011,25.41427]
[1777398684098,39.66,76166.5,2.0,-0.28022,0.00011,25.43608]
[1777398689481,39.65,76158.12,2.0,-0.28115,0.00011,25.47401]
[1777398694515,39.65,76160.41,2.0,-0.28086,0.00011,25.45975]
[1777398699550,39.65,76160.51,2.0,-0.28084,0.00011,25.45881]
[1777398704585,39.65,76160.52,2.0,-0.28083,0.00011,25.4583]
[1777398709621,39.64,76160.23,2.0,-0.28085,0.00011,25.45916]
[1777398714656,39.64,76164.01,2.0,-0.28042,0.00011,25.44136]
[1777398719691,39.64,76163.43,2.0,-0.28047,0.00011,25.44365]
[1777398724726,39.64,76157.99,2.0,-0.28108,0.00011,25.46828]
[1777398729760,39.64,76154.75,2.0,-0.28143,0.00011,25.48264]
[1777398734796,39.63,76154.06,2.0,-0.28149,0.00011,25.4852]
[1777398739831,39.63,76158.09,2.0,-0.28103,0.00011,25.46614]
[1777398744877,39.63,76158.43,2.0,-0.28098,0.00011,25.46407]
[1777398749911,39.63,76157.84,2.0,-0.28103,0.00011,25.46627]
[1777398754947,39.62,76159.44,2.0,-0.28082,0.00011,25.45517]
[1777398759982,39.62,76158.53,2.0,-0.28091,0.00011,25.45888]
[1777398765017,39.62,76155.3,2.0,-0.28127,0.00011,25.47321]
[1777398770052,39.61,76157.93,2.0,-0.28096,0.00011,25.46053]
[1777398775088,39.61,76161.21,2.0,-0.28058,0.00011,25.44494]
[1777398780125,39.61,76157.55,2.0,-0.28098,0.00011,25.46133]
[1777398781850,39.61,76152.7,2.0,-0.28152,0.00011,25.48352]
[1777398781934,39.61,76152.7,2.0,-0.28152,0.00011,25.48352]
[1777398785289,39.61,76149.88,2.0,-0.28183,0.00011,25.49606]
[1777398788436,39.61,76149.16,2.0,-0.28191,0.00011,25.49908]
[1777398791932,39.6,76149.4,2.0,-0.28186,0.00011,25.49723]
[1777398797245,39.6,76148.95,2.0,-0.28189,0.00011,25.49847]
[1777398802647,39.6,76148.16,2.0,-0.28197,0.00011,25.50151]
[1777398802687,39.6,76148.16,2.0,-0.28197,0.00011,25.50151]
[1777398804294,39.59,76136.07,2.0,-0.28333,0.00011,25.55637]
[1777398809328,39.59,76133.35,2.0,-0.28361,0.00011,25.56779]
[1777398814364,39.58,76132.65,2.0,-0.28365,0.00011,25.56672]
[1777398817894,39.58,76131.96,2.0,-0.28371,0.00011,25.56924]
[1777398818392,39.58,76131.5,2.0,-0.28376,0.00011,25.57112]
[1777398820217,39.58,76131.99,2.0,-0.2837,0.00011,25.56875]
[1777398820408,39.58,76131.99,2.0,-0.2837,0.00011,25.56875]
[1777398821336,39.58,76128.82,2.0,-0.28406,0.00011,25.58306]
[1777398821449,39.58,76128.82,2.0,-0.28406,0.00011,25.58306]
[1777398821978,39.58,76124.77,2.0,-0.28452,0.00011,25.60155]
[1777398825559,39.58,76127.07,2.0,-0.28426,0.00011,25.59125]
[1777398826830,39.58,76126.93,2.0,-0.28428,0.00011,25.592]
[1777398827328,39.58,76127.09,2.0,-0.28426,0.00011,25.59127]
[1777398829708,39.58,76127.4,2.0,-0.28422,0.00011,25.58955]
[1777398830503,39.58,76128.2,2.0,-0.28412,0.00011,25.5856]
[1777398836519,39.57,76131.86,2.0,-0.28369,0.00011,25.56833]
[1777398841680,39.57,76132.49,2.0,-0.28361,0.00011,25.56496]
[1777398841782,39.57,76132.34,2.0,-0.28362,0.00011,25.56541]
[1777398846882,39.57,76139.99,2.0,-0.28274,0.00011,25.52994]
[1777398848029,39.56,76139.99,2.0,-0.28274,0.00011,25.52963]
[1777398851953,39.56,76131.61,2.0,-0.28367,0.00011,25.56708]
[1777398852632,39.56,76128.96,2.0,-0.28396,0.00011,25.57903]
[1777398855101,39.56,76124.43,2.0,-0.28447,0.00011,25.59934]
[1777398855830,39.56,76124.43,2.0,-0.28447,0.00011,25.59934]
[1777398862702,39.55,76126.38,2.0,-0.28423,0.00011,25.58947]
[1777398867737,39.55,76125.63,2.0,-0.28429,0.00011,25.59217]
[1777398872772,39.55,76127.73,2.0,-0.28402,0.00011,25.57869]
[1777398877807,39.54,76127.89,2.0,-0.28399,0.00011,25.57734]
[1777398883849,39.54,76126.98,2.0,-0.28408,0.00011,25.58078]
[1777398886219,39.54,76119.25,2.0,-0.28495,0.00011,25.61568]
[1777398887038,39.54,76118.51,2.0,-0.28504,0.00011,25.61912]
[1777398889944,39.54,76118.36,2.0,-0.28505,0.00011,25.61948]
[1777398890622,39.54,76118.36,2.0,-0.28505,0.00011,25.61948]
[1777398890723,39.54,76118.36,2.0,-0.28505,0.00011,25.61948]
[1777398891100,39.54,76117.05,2.0,-0.28519,0.00011,25.62526]
[1777398897866,39.54,76110.48,2.0,-0.28595,0.00011,25.65535]
[1777398897930,39.54,76110.48,2.0,-0.28595,0.00011,25.65535]
[1777398899709,39.54,76110.8,2.0,-0.28591,0.00011,25.65397]
[1777398899750,39.54,76110.8,2.0,-0.28591,0.00011,25.65397]
[1777398903048,39.54,76114.44,2.0,-0.2855,0.00011,25.63763]
[1777398909023,39.54,76116.91,2.0,-0.28523,0.00011,25.62678]
[1777398912661,39.54,76116.12,2.0,-0.28532,0.00011,25.63047]
[1777398917677,39.54,76118.36,2.0,-0.28507,0.00011,25.62063]
[1777398917727,39.54,76118.36,2.0,-0.28507,0.00011,25.62063]
[1777398917778,39.54,76117.4,2.0,-0.28518,0.00011,25.62512]
[1777398918672,39.54,76117.4,2.0,-0.28518,0.00011,25.62512]
[1777398919454,39.54,76118.17,2.0,-0.28509,0.00011,25.6214]
[1777398919580,39.54,76118.17,2.0,-0.28509,0.00011,25.6214]
[1777398919694,39.54,76118.17,2.0,-0.28509,0.00011,25.6214]
[1777398919758,39.54,76118.05,2.0,-0.28511,0.00011,25.62194]
[1777398920706,39.54,76118.05,2.0,-0.28511,0.00011,25.62194]
[1777398922248,39.54,76109.24,2.0,-0.28611,0.00011,25.66187]
[1777398922305,39.54,76109.24,2.0,-0.28611,0.00011,25.66187]
[1777398924273,39.54,76114.27,2.0,-0.28554,0.00011,25.63917]
[1777398924325,39.54,76116.07,2.0,-0.28533,0.00011,25.63106]
[1777398925773,39.54,76116.07,2.0,-0.28533,0.00011,25.63106]
[1777398925874,39.54,76116.55,2.0,-0.28527,0.00011,25.62842]
[1777398927006,39.54,76116.52,2.0,-0.28527,0.00011,25.62856]
[1777398927150,39.54,76118.07,2.0,-0.2851,0.00011,25.62159]
[1777398930559,39.54,76121.59,2.0,-0.28469,0.00011,25.60517]
[1777398930765,39.54,76121.59,2.0,-0.28469,0.00011,25.60517]
[1777398931064,39.54,76121.55,2.0,-0.28469,0.00011,25.60515]
[1777398931233,39.54,76121.55,2.0,-0.28469,0.00011,25.60515]
[1777398931380,39.54,76121.55,2.0,-0.28469,0.00011,25.60515]
[1777398931432,39.54,76136.91,2.0,-0.28292,0.00011,25.53185]
[1777398932801,39.54,76136.91,2.0,-0.28292,0.00011,25.53185]
[1777398932972,39.54,76136.64,2.0,-0.28294,0.00011,25.53261]
[1777398933570,39.54,76136.64,2.0,-0.28294,0.00011,25.53261]
[1777398934199,39.54,76150.38,2.0,-0.28139,0.00011,25.46953]
[1777398935410,39.54,76150.38,2.0,-0.28139,0.00011,25.46953]
[1777398935742,39.54,76150.38,2.0,-0.28139,0.00011,25.46953]
[1777398938709,39.53,76154.25,2.0,-0.28094,0.00011,25.45134]
[1777398938939,39.53,76154.25,2.0,-0.28094,0.00011,25.45134]
[1777398940079,39.53,76158.92,2.0,-0.28041,0.00011,25.42972]
[1777398943027,39.53,76162.74,2.0,-0.27998,0.00011,25.412]
[1777398944371,39.53,76165.11,2.0,-0.27971,0.00011,25.40101]
[1777398944475,39.53,76165.11,2.0,-0.27971,0.00011,25.40101]
[1777398944591,39.53,76165.11,2.0,-0.27971,0.00011,25.40101]
[1777398944923,39.53,76165.11,2.0,-0.27971,0.00011,25.40101]
[1777398944924,39.53,76165.11,2.0,-0.27971,0.00011,25.40101]
[1777398945112,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945140,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945574,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945617,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945794,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945877,39.53,76166.53,2.0,-0.27955,0.00011,25.39443]
[1777398945962,39.53,76198.54,2.0,-0.27596,0.00011,25.24502]
[1777398946045,39.53,76198.54,2.0,-0.27596,0.00011,25.24502]
[1777398946383,39.53,76198.54,2.0,-0.27596,0.00011,25.24502]
[1777398946935,39.53,76198.62,2.0,-0.27596,0.00011,25.24497]
[1777398947439,39.53,76198.62,2.0,-0.27596,0.00011,25.24497]
[1777398947624,39.53,76198.62,2.0,-0.27596,0.00011,25.24497]
[1777398948597,39.53,76195.83,2.0,-0.27627,0.00011,25.25807]
[1777398948653,39.53,76195.83,2.0,-0.27627,0.00011,25.25807]
[1777398948783,39.53,76195.83,2.0,-0.27627,0.00011,25.25807]
[1777398949378,39.54,76193.56,2.0,-0.27653,0.00011,25.269]
[1777398949408,39.54,76193.56,2.0,-0.27653,0.00011,25.269]
[1777398949539,39.54,76193.56,2.0,-0.27653,0.00011,25.269]
[1777398953764,39.54,76192.11,2.0,-0.2767,0.00011,25.27621]
[1777398954754,39.54,76191.94,2.0,-0.27672,0.00011,25.27714]
[1777398960385,39.54,76188.19,2.0,-0.27716,0.00011,25.29551]
[1777398964338,39.54,76188.53,2.0,-0.27713,0.00011,25.29423]
[1777398964947,39.54,76188.53,2.0,-0.27713,0.00011,25.29423]
[1777398965074,39.54,76187.73,2.0,-0.27722,0.00011,25.29808]
[1777398967300,39.55,76184.39,2.0,-0.2776,0.00011,25.31386]
[1777398967341,39.55,76184.39,2.0,-0.2776,0.00011,25.31386]
[1777398972489,39.55,76177.75,2.0,-0.27836,0.00011,25.34532]
[1777398975127,39.55,76171.74,2.0,-0.27904,0.00011,25.37334]
[1777398975266,39.55,76171.74,2.0,-0.27904,0.00011,25.37334]
[1777398980546,39.55,76168.84,2.0,-0.27937,0.00011,25.38687]
[1777398985581,39.55,76170.37,2.0,-0.27919,0.00011,25.37983]
[1777398990616,39.55,76165.52,2.0,-0.27974,0.00011,25.40236]
[1777398999679,39.55,76167.53,2.0,-0.2795,0.00011,25.38969]
[1777399004714,39.55,76163.8,2.0,-0.27991,0.00011,25.40692]
[1777399009749,39.55,76163.88,2.0,-0.2799,0.00011,25.40649]
[1777399014784,39.55,76164.07,2.0,-0.27988,0.00011,25.40557]
[1777399019819,39.55,76163.72,2.0,-0.27992,0.00011,25.40716]
[1777399023847,39.55,76172.72,2.0,-0.27891,0.00011,25.36541]
[1777399028883,39.55,76179.8,2.0,-0.27812,0.00011,25.33267]
[1777399033918,39.55,76180.02,2.0,-0.2781,0.00011,25.33199]
[1777399038953,39.55,76179.95,2.0,-0.27811,0.00011,25.3327]
[1777399043988,39.55,76179.37,2.0,-0.27819,0.00011,25.33585]
[1777399048870,39.56,76179.2,2.0,-0.27822,0.00011,25.33693]
[1777399059093,39.56,76179.38,2.0,-0.27819,0.00011,25.3336]
[1777399064128,39.56,76178.37,2.0,-0.27832,0.00011,25.33864]
[1777399069163,39.56,76177.12,2.0,-0.27846,0.00011,25.34475]
[1777399074198,39.56,76176.87,2.0,-0.2785,0.00011,25.34618]
[1777399080240,39.56,76178.33,2.0,-0.27834,0.00011,25.3397]
[1777399085275,39.57,76178.21,2.0,-0.27836,0.00011,25.34053]
[1777399090310,39.57,76177.71,2.0,-0.27842,0.00011,25.34312]
[1777399092324,39.57,76187.92,2.0,-0.27728,0.00011,25.29563]
[1777399099373,39.57,76193.05,2.0,-0.27672,0.00011,25.27246]
[1777399103334,39.57,76194.21,2.0,-0.2766,0.00011,25.2674]
[1777399109443,39.58,76196.86,2.0,-0.27632,0.00011,25.25596]
[1777399110599,39.58,76196.86,2.0,-0.27632,0.00011,25.25596]
[1777399112160,39.58,76197.01,2.0,-0.27631,0.00011,25.2554]
[1777399112738,39.58,76198.27,2.0,-0.27616,0.00011,25.24653]
[1777399118506,39.58,76199.68,2.0,-0.27602,0.00011,25.24085]
[1777399123541,39.59,76199.47,2.0,-0.27606,0.00011,25.24261]
[1777399128432,39.59,76195.52,2.0,-0.27652,0.00011,25.26165]
[1777399130668,39.59,76188.01,2.0,-0.27736,0.00011,25.29701]
[1777399137652,39.6,76187.12,2.0,-0.27748,0.00011,25.30188]
[1777399142687,39.6,76187.97,2.0,-0.27739,0.00011,25.29835]
[1777399147723,39.6,76187.75,2.0,-0.27743,0.00011,25.29983]
[1777399152758,39.6,76187.55,2.0,-0.27746,0.00011,25.30121]
[1777399157792,39.6,76186.63,2.0,-0.27757,0.00011,25.30595]
[1777399164842,39.61,76185.29,2.0,-0.27774,0.00011,25.31274]
[1777399169877,39.61,76185.47,2.0,-0.27772,0.00011,25.31226]
[1777399174912,39.61,76183.89,2.0,-0.27789,0.00011,25.31671]
[1777399181313,39.61,76182.86,2.0,-0.27801,0.00011,25.32173]
[1777399188004,39.61,76177.67,2.0,-0.2786,0.00011,25.34623]
[1777399194044,39.61,76177.09,2.0,-0.27867,0.00011,25.34907]
[1777399199079,39.61,76177.16,2.0,-0.27867,0.00011,25.34885]
[1777399200750,39.61,76177.15,2.0,-0.27867,0.00011,25.34892]
[1777399200881,39.61,76177.15,2.0,-0.27867,0.00011,25.34892]
[1777399203900,39.62,76176.34,2.0,-0.27876,0.00011,25.35277]
[1777399204386,39.62,76174.28,2.0,-0.27899,0.00011,25.36237]
[1777399204673,39.62,76174.28,2.0,-0.27899,0.00011,25.36237]
[1777399204820,39.62,76174.28,2.0,-0.27899,0.00011,25.36237]
[1777399209405,39.62,76177.97,2.0,-0.27858,0.00011,25.34531]
[1777399215193,39.62,76182.35,2.0,-0.2781,0.00011,25.3253]
[1777399220228,39.62,76181.8,2.0,-0.27816,0.00011,25.32814]
[1777399221235,39.62,76170.06,2.0,-0.27948,0.00011,25.3826]
[1777399221946,39.62,76170.06,2.0,-0.27948,0.00011,25.3826]
[1777399223501,39.62,76156.06,2.0,-0.28106,0.00011,25.44725]
[1777399224644,39.62,76153.13,2.0,-0.28139,0.00011,25.46061]
[1777399225348,39.62,76149.03,2.0,-0.28185,0.00011,25.47935]
[1777399226024,39.62,76149.03,2.0,-0.28185,0.00011,25.47935]
[1777399227793,39.62,76149.5,2.0,-0.28179,0.00011,25.477]
[1777399233322,39.61,76151.51,2.0,-0.28154,0.00011,25.46398]
[1777399238357,39.61,76154.27,2.0,-0.28121,0.00011,25.45091]
[1777399243392,39.61,76153.77,2.0,-0.28126,0.00011,25.45286]
[1777399249434,39.61,76151.17,2.0,-0.28155,0.00011,25.46435]
[1777399252037,39.61,76151.17,2.0,-0.28155,0.00011,25.46435]
[1777399252080,39.61,76151.17,2.0,-0.28155,0.00011,25.46435]
[1777399252132,39.61,76151.17,2.0,-0.28155,0.00011,25.46435]
[1777399252482,39.61,76151.33,2.0,-0.28152,0.00011,25.46345]
[1777399252534,39.61,76151.33,2.0,-0.28152,0.00011,25.46345]
[1777399258303,39.61,76147.31,2.0,-0.28197,0.00011,25.48144]
[1777399258652,39.6,76147.18,2.0,-0.28198,0.00011,25.48194]
[1777399264539,39.6,76146.86,2.0,-0.282,0.00011,25.48272]
[1777399269574,39.6,76146.86,2.0,-0.28199,0.00011,25.48225]
[1777399275153,39.6,76147.81,2.0,-0.28188,0.00011,25.47762]
[1777399277630,39.6,76157.86,2.0,-0.28073,0.00011,25.43098]
[1777399282665,39.59,76157.62,2.0,-0.28076,0.00011,25.43191]
[1777399287700,39.59,76158.45,2.0,-0.28066,0.00011,25.42795]
[1777399292735,39.59,76157.89,2.0,-0.2807,0.00011,25.42717]
[1777399296178,39.59,76157.7,2.0,-0.28072,0.00011,25.428]
[1777399297770,39.59,76170.6,2.0,-0.27927,0.00011,25.36838]
[1777399301020,39.59,76170.0,2.0,-0.27934,0.00011,25.37124]
[1777399306834,39.59,76167.92,2.0,-0.27958,0.00011,25.38115]
[1777399309856,39.6,76181.24,2.0,-0.27808,0.00011,25.31943]
[1777399314889,39.6,76188.52,2.0,-0.27728,0.00011,25.28609]
[1777399319830,39.6,76191.95,2.0,-0.27691,0.00011,25.2706]
[1777399324962,39.6,76192.21,2.0,-0.2769,0.00011,25.27029]
[1777399330549,39.6,76192.21,2.0,-0.2769,0.00011,25.27029]
[1777399330665,39.6,76192.21,2.0,-0.2769,0.00011,25.27029]
[1777399330668,39.6,76192.21,2.0,-0.2769,0.00011,25.27029]
[1777399336039,39.61,76193.27,2.0,-0.27681,0.00011,25.26694]
[1777399341074,39.62,76187.44,2.0,-0.27748,0.00011,25.29486]
[1777399343088,39.62,76178.15,2.0,-0.27853,0.00011,25.33829]
[1777399346836,39.62,76171.04,2.0,-0.27933,0.00011,25.37139]
[1777399352151,39.62,76173.88,2.0,-0.279,0.00011,25.35511]
[1777399357185,39.62,76177.54,2.0,-0.27859,0.00011,25.33831]
[1777399362221,39.62,76175.6,2.0,-0.27881,0.00011,25.34753]
[1777399366901,39.62,76172.64,2.0,-0.27915,0.00011,25.3614]
[1777399372290,39.62,76168.27,2.0,-0.27964,0.00011,25.38169]
[1777399374651,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399374918,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399375170,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399375185,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399375186,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399375262,39.62,76168.23,2.0,-0.27965,0.00011,25.38187]
[1777399375311,39.62,76194.06,2.0,-0.27675,0.00011,25.26178]
[1777399375596,39.62,76194.06,2.0,-0.27675,0.00011,25.26178]
[1777399375617,39.62,76194.06,2.0,-0.27675,0.00011,25.26178]
[1777399376788,39.62,76200.93,2.0,-0.27598,0.00011,25.22963]
[1777399378184,39.62,76202.03,2.0,-0.27586,0.00011,25.2246]
[1777399378317,39.62,76202.03,2.0,-0.27586,0.00011,25.2246]
[1777399378828,39.62,76202.54,2.0,-0.27581,0.00011,25.22254]
[1777399379852,39.62,76202.54,2.0,-0.27581,0.00011,25.22254]
[1777399384297,39.63,76206.79,2.0,-0.27536,0.00011,25.20346]
[1777399389410,39.63,76207.18,2.0,-0.27534,0.00011,25.20278]
[1777399390023,39.63,76207.18,2.0,-0.27534,0.00011,25.20278]
[1777399390433,39.63,76207.18,2.0,-0.27534,0.00011,25.20278]
[1777399390417,39.63,76215.48,2.0,-0.27441,0.00011,25.16374]
[1777399390475,39.63,76215.48,2.0,-0.27441,0.00011,25.16374]
[1777399390491,39.63,76215.48,2.0,-0.27441,0.00011,25.16374]
[1777399390578,39.63,76215.48,2.0,-0.27441,0.00011,25.16374]
[1777399391428,39.63,76215.48,2.0,-0.27441,0.00011,25.16374]
[1777399391580,39.63,76215.23,2.0,-0.27444,0.00011,25.16492]
[1777399397466,39.63,76209.3,2.0,-0.27509,0.00011,25.19227]
[1777399399835,39.63,76209.13,2.0,-0.27511,0.00011,25.19296]
[1777399399881,39.63,76209.13,2.0,-0.27511,0.00011,25.19296]
[1777399399957,39.63,76209.13,2.0,-0.27511,0.00011,25.19296]
[1777399399971,39.63,76208.54,2.0,-0.27517,0.00011,25.19562]
[1777399402729,39.63,76201.34,2.0,-0.27598,0.00011,25.22978]
[1777399403645,39.63,76200.4,2.0,-0.27609,0.00011,25.23435]
[1777399405816,39.63,76193.12,2.0,-0.27691,0.00011,25.2687]
[1777399411564,39.64,76190.77,2.0,-0.27717,0.00011,25.27723]
[1777399414267,39.64,76191.2,2.0,-0.27713,0.00011,25.27533]
[1777399414486,39.64,76192.92,2.0,-0.27694,0.00011,25.26741]
[1777399415366,39.64,76192.92,2.0,-0.27694,0.00011,25.26741]
[1777399415411,39.64,76202.78,2.0,-0.27584,0.00011,25.22154]
[1777399415593,39.64,76213.82,2.0,-0.27461,0.00011,25.16968]
[1777399417398,39.64,76213.82,2.0,-0.27461,0.00011,25.16968]
[1777399422642,39.64,76218.43,2.0,-0.2741,0.00011,25.14801]
[1777399424721,39.64,76218.37,2.0,-0.2741,0.00011,25.14823]
[1777399426344,39.64,76219.01,2.0,-0.27403,0.00011,25.14515]
[1777399426446,39.64,76219.01,2.0,-0.27403,0.00011,25.14515]
[1777399427462,39.64,76214.88,2.0,-0.27449,0.00011,25.16448]
[1777399427573,39.64,76215.12,2.0,-0.27446,0.00011,25.16327]
[1777399430053,39.64,76214.7,2.0,-0.2745,0.00011,25.16517]
[1777399430612,39.64,76214.39,2.0,-0.27454,0.00011,25.16655]
[1777399430663,39.64,76214.39,2.0,-0.27454,0.00011,25.16655]
[1777399436739,39.64,76222.67,2.0,-0.27361,0.00011,25.12713]
[1777399440811,39.64,76223.41,2.0,-0.27352,0.00011,25.12351]
[1777399446810,39.63,76222.75,2.0,-0.27359,0.00011,25.12632]
[1777399449108,39.63,76222.74,2.0,-0.27359,0.00011,25.12633]
[1777399449433,39.63,76222.74,2.0,-0.27359,0.00011,25.12633]
[1777399452571,39.63,76221.4,2.0,-0.27374,0.00011,25.13263]
[1777399456207,39.63,76225.34,2.0,-0.2733,0.00011,25.11395]
[1777399461959,39.63,76225.08,2.0,-0.27332,0.00011,25.11501]
[1777399466705,39.63,76224.35,2.0,-0.2734,0.00011,25.11832]
[1777399468475,39.63,76224.69,2.0,-0.27336,0.00011,25.11668]
[1777399469695,39.63,76223.35,2.0,-0.27351,0.00011,25.12295]
[1777399475007,39.63,76222.93,2.0,-0.27353,0.00011,25.12148]
[1777399480043,39.63,76223.38,2.0,-0.27348,0.00011,25.11915]
[1777399485078,39.63,76224.43,2.0,-0.27336,0.00011,25.114]
[1777399485667,39.63,76224.43,2.0,-0.27336,0.00011,25.114]
[1777399487103,39.63,76224.43,2.0,-0.27336,0.00011,25.11396]
[1777399493134,39.63,76222.78,2.0,-0.27353,0.00011,25.12148]
[1777399498169,39.63,76222.81,2.0,-0.27353,0.00011,25.12111]
[1777399499438,39.63,76222.81,2.0,-0.27353,0.00011,25.12111]
[1777399505219,39.62,76223.98,2.0,-0.27339,0.00011,25.11526]
[1777399509448,39.62,76224.76,2.0,-0.2733,0.00011,25.11144]
[1777399509928,39.62,76224.77,2.0,-0.2733,0.00011,25.11132]
[1777399509929,39.62,76224.77,2.0,-0.2733,0.00011,25.11132]
[1777399511598,39.62,76226.44,2.0,-0.27311,0.00011,25.10352]
[1777399511614,39.62,76226.44,2.0,-0.27311,0.00011,25.10352]
[1777399512399,39.62,76226.44,2.0,-0.27311,0.00011,25.10352]
[1777399515318,39.62,76225.69,2.0,-0.2732,0.00011,25.10727]
[1777399517330,39.62,76226.11,2.0,-0.27315,0.00011,25.10521]
[1777399517467,39.62,76226.11,2.0,-0.27315,0.00011,25.10521]
[1777399517592,39.62,76226.11,2.0,-0.27315,0.00011,25.10521]
[1777399517677,39.62,76226.08,2.0,-0.27316,0.00011,25.10532]
[1777399517712,39.62,76226.08,2.0,-0.27316,0.00011,25.10532]
[1777399519268,39.62,76232.95,2.0,-0.27239,0.00011,25.07273]
[1777399523847,39.62,76238.1,2.0,-0.27182,0.00011,25.04834]
[1777399529387,39.63,76235.78,2.0,-0.27208,0.00011,25.05954]
[1777399534421,39.63,76237.53,2.0,-0.27187,0.00011,25.04806]
[1777399534664,39.63,76237.53,2.0,-0.27187,0.00011,25.04806]
[1777399534726,39.63,76237.53,2.0,-0.27187,0.00011,25.04806]
[1777399534767,39.63,76237.53,2.0,-0.27187,0.00011,25.04806]
[1777399535429,39.63,76247.64,2.0,-0.27075,0.00011,24.99992]
[1777399535667,39.63,76247.64,2.0,-0.27075,0.00011,24.99992]
[1777399536683,39.62,76245.27,2.0,-0.27101,0.00011,25.01092]
[1777399536955,39.62,76245.27,2.0,-0.27101,0.00011,25.01092]
[1777399537443,39.62,76245.35,2.0,-0.27099,0.00011,25.01029]
[1777399542488,39.62,76247.23,2.0,-0.27079,0.00011,25.00154]
[1777399543186,39.63,76247.28,2.0,-0.27079,0.00011,25.00154]
[1777399543485,39.63,76252.1,2.0,-0.27026,0.00011,24.97851]
[1777399545550,39.62,76250.45,2.0,-0.27043,0.00011,24.98614]
[1777399545562,39.62,76250.45,2.0,-0.27043,0.00011,24.98614]
[1777399545598,39.62,76250.45,2.0,-0.27043,0.00011,24.98614]
[1777399545596,39.62,76250.62,2.0,-0.27041,0.00011,24.98485]
[1777399546635,39.62,76250.19,2.0,-0.27045,0.00011,24.98673]
[1777399552548,39.62,76251.14,2.0,-0.27032,0.00011,24.98114]
[1777399557582,39.61,76251.12,2.0,-0.2703,0.00011,24.98035]
[1777399560865,39.61,76249.64,2.0,-0.27046,0.00011,24.98692]
[1777399565689,39.61,76246.26,2.0,-0.27084,0.00011,25.00339]
[1777399566456,39.61,76246.26,2.0,-0.27084,0.00011,25.00339]
[1777399566482,39.61,76246.26,2.0,-0.27084,0.00011,25.00339]
[1777399566483,39.61,76246.26,2.0,-0.27084,0.00011,25.00339]
[1777399566513,39.61,76246.26,2.0,-0.27084,0.00011,25.00339]
[1777399568342,39.61,76239.84,2.0,-0.27155,0.00011,25.03415]
[1777399568352,39.61,76239.84,2.0,-0.27155,0.00011,25.03415]
[1777399569278,39.61,76234.77,2.0,-0.27212,0.00011,25.05831]
[1777399571362,39.61,76237.15,2.0,-0.27185,0.00011,25.04703]
[1777399577366,39.61,76239.03,2.0,-0.27165,0.00011,25.03832]
[1777399579767,39.61,76234.87,2.0,-0.27211,0.00011,25.05821]
[1777399580932,39.61,76233.48,2.0,-0.27227,0.00011,25.06483]
[1777399580944,39.61,76233.48,2.0,-0.27227,0.00011,25.06483]
[1777399583769,39.61,76224.23,2.0,-0.2733,0.00011,25.10868]
[1777399588804,39.61,76224.31,2.0,-0.27328,0.00011,25.10811]
[1777399593279,39.61,76224.29,2.0,-0.27326,0.00011,25.10482]
[1777399595512,39.61,76222.04,2.0,-0.27351,0.00011,25.11539]
[1777399595869,39.61,76220.42,2.0,-0.27369,0.00011,25.123]
[1777399598545,39.61,76220.56,2.0,-0.27368,0.00011,25.12228]
[1777399604917,39.61,76219.96,2.0,-0.27374,0.00011,25.12514]
[1777399605785,39.61,76219.96,2.0,-0.27374,0.00011,25.12514]
[1777399606371,39.61,76219.96,2.0,-0.27374,0.00011,25.12514]
[1777399611966,39.61,76215.75,2.0,-0.27421,0.00011,25.14492]
[1777399617002,39.61,76215.39,2.0,-0.27425,0.00011,25.14653]
[1777399619256,39.61,76214.81,2.0,-0.27431,0.00011,25.14924]
[1777399621084,39.61,76214.87,2.0,-0.27431,0.00011,25.14912]
[1777399621232,39.61,76214.87,2.0,-0.27431,0.00011,25.14912]
[1777399621553,39.61,76214.87,2.0,-0.27431,0.00011,25.14912]
[1777399621676,39.61,76214.87,2.0,-0.27431,0.00011,25.14912]
[1777399621640,39.61,76214.12,2.0,-0.2744,0.00011,25.15285]
[1777399622081,39.61,76214.12,2.0,-0.2744,0.00011,25.15285]
[1777399622182,39.61,76195.92,2.0,-0.27643,0.00011,25.23857]
[1777399623147,39.61,76195.92,2.0,-0.27643,0.00011,25.23857]
[1777399624890,39.61,76191.95,2.0,-0.27688,0.00011,25.25727]
[1777399627943,39.62,76190.98,2.0,-0.277,0.00011,25.26226]
[1777399628511,39.62,76190.98,2.0,-0.277,0.00011,25.26226]
[1777399628548,39.62,76190.98,2.0,-0.277,0.00011,25.26226]
[1777399628779,39.62,76190.67,2.0,-0.27704,0.00011,25.26393]
[1777399629218,39.62,76190.67,2.0,-0.27704,0.00011,25.26393]
[1777399635130,39.62,76198.82,2.0,-0.27615,0.00011,25.22667]
[1777399641173,39.63,76196.82,2.0,-0.27639,0.00011,25.23695]
[1777399642138,39.63,76196.82,2.0,-0.27639,0.00011,25.23695]
[1777399647290,39.63,76190.73,2.0,-0.27709,0.00011,25.26602]
[1777399651829,39.63,76189.29,2.0,-0.27724,0.00011,25.27001]
[1777399651873,39.63,76189.29,2.0,-0.27724,0.00011,25.27001]
[1777399652331,39.63,76189.29,2.0,-0.27724,0.00011,25.27001]
[1777399652443,39.63,76189.29,2.0,-0.27724,0.00011,25.27001]
[1777399653335,39.63,76187.46,2.0,-0.27745,0.00011,25.27864]
[1777399653533,39.63,76187.46,2.0,-0.27745,0.00011,25.27864]
[1777399653844,39.63,76184.43,2.0,-0.27779,0.00011,25.29284]
[1777399654172,39.63,76184.43,2.0,-0.27779,0.00011,25.29284]
[1777399659299,39.63,76178.35,2.0,-0.27848,0.00011,25.32144]
[1777399664334,39.63,76171.25,2.0,-0.27928,0.00011,25.35442]
[1777399669706,39.63,76170.82,2.0,-0.27933,0.00011,25.35641]
[1777399670378,39.63,76161.98,2.0,-0.28032,0.00011,25.39725]
[1777399675413,39.63,76154.81,2.0,-0.28113,0.00011,25.42999]
[1777399681455,39.63,76153.53,2.0,-0.28126,0.00011,25.43539]
[1777399686490,39.63,76151.19,2.0,-0.28151,0.00011,25.44567]
[1777399691525,39.63,76151.19,2.0,-0.2815,0.00011,25.4452]
[1777399693239,39.63,76151.1,2.0,-0.28151,0.00011,25.44552]
[1777399693539,39.63,76149.08,2.0,-0.28174,0.00011,25.4547]
[1777399695100,39.63,76147.8,2.0,-0.28189,0.00011,25.46078]
[1777399695714,39.63,76147.8,2.0,-0.28189,0.00011,25.46078]
[1777399695725,39.63,76147.8,2.0,-0.28189,0.00011,25.46078]
[1777399695771,39.63,76139.45,2.0,-0.28284,0.00011,25.49919]
[1777399696844,39.63,76138.26,2.0,-0.28298,0.00011,25.50482]
[1777399700564,39.63,76138.1,2.0,-0.283,0.00011,25.50599]
[1777399700600,39.63,76138.1,2.0,-0.283,0.00011,25.50599]
[1777399700631,39.63,76138.1,2.0,-0.283,0.00011,25.50599]
[1777399701462,39.63,76136.77,2.0,-0.28316,0.00011,25.51234]
[1777399701746,39.63,76136.77,2.0,-0.28316,0.00011,25.51234]
[1777399701784,39.63,76129.77,2.0,-0.28395,0.00011,25.54423]
[1777399702233,39.63,76129.77,2.0,-0.28395,0.00011,25.54423]
[1777399704764,39.63,76127.86,2.0,-0.28418,0.00011,25.55315]
[1777399704783,39.63,76127.67,2.0,-0.2842,0.00011,25.55411]
[1777399710657,39.64,76128.82,2.0,-0.28408,0.00011,25.54944]
[1777399712295,39.64,76128.69,2.0,-0.28408,0.00011,25.5469]
[1777399717367,39.64,76137.67,2.0,-0.28308,0.00011,25.50677]
[1777399722742,39.65,76142.76,2.0,-0.28253,0.00011,25.48446]
[1777399725705,39.65,76142.74,2.0,-0.28254,0.00011,25.48488]
[1777399730798,39.65,76142.91,2.0,-0.28254,0.00011,25.48507]
[1777399735738,39.65,76138.9,2.0,-0.283,0.00011,25.50383]
[1777399736112,39.66,76139.37,2.0,-0.28295,0.00011,25.50183]
[1777399736148,39.66,76139.37,2.0,-0.28295,0.00011,25.50183]
[1777399736191,39.66,76139.37,2.0,-0.28295,0.00011,25.50183]
[1777399736278,39.66,76139.37,2.0,-0.28295,0.00011,25.50183]
[1777399736327,39.66,76139.37,2.0,-0.28295,0.00011,25.50183]
[1777399736840,39.66,76148.96,2.0,-0.28188,0.00011,25.45826]
[1777399741875,39.66,76152.32,2.0,-0.28152,0.00011,25.44385]
[1777399746910,39.67,76154.16,2.0,-0.28134,0.00011,25.43639]
[1777399749309,39.67,76153.39,2.0,-0.28143,0.00011,25.44013]
[1777399749533,39.67,76153.39,2.0,-0.28143,0.00011,25.44013]
[1777399749551,39.67,76153.15,2.0,-0.28146,0.00011,25.44142]
[1777399754967,39.67,76161.3,2.0,-0.28053,0.00011,25.40347]
[1777399757466,39.67,76161.38,2.0,-0.28052,0.00011,25.40303]
[1777399757682,39.67,76161.38,2.0,-0.28052,0.00011,25.40303]
[1777399758109,39.67,76161.34,2.0,-0.28052,0.00011,25.40315]
[1777399758129,39.67,76161.34,2.0,-0.28052,0.00011,25.40315]
[1777399758389,39.67,76161.34,2.0,-0.28052,0.00011,25.40315]
[1777399758676,39.67,76161.34,2.0,-0.28052,0.00011,25.40315]
[1777399758681,39.66,76175.29,2.0,-0.27895,0.00011,25.33866]
[1777399758873,39.66,76175.29,2.0,-0.27895,0.00011,25.33866]
[1777399759351,39.66,76175.29,2.0,-0.27895,0.00011,25.33866]
[1777399765037,39.66,76170.19,2.0,-0.27952,0.00011,25.36214]
[1777399767933,39.66,76169.39,2.0,-0.27961,0.00011,25.36579]
[1777399773093,39.66,76161.29,2.0,-0.2805,0.00011,25.39962]
[1777399778128,39.66,76164.21,2.0,-0.28016,0.00011,25.38586]
[1777399780141,39.66,76173.85,2.0,-0.27907,0.00011,25.34125]
[1777399785177,39.66,76177.29,2.0,-0.27869,0.00011,25.32534]
[1777399790212,39.66,76172.72,2.0,-0.2792,0.00011,25.34654]
[1777399795246,39.66,76170.43,2.0,-0.27946,0.00011,25.35708]
[1777399800796,39.66,76170.05,2.0,-0.2795,0.00011,25.35874]
[1777399800840,39.66,76167.97,2.0,-0.27973,0.00011,25.36829]
[1777399802076,39.66,76165.2,2.0,-0.28004,0.00011,25.38108]
[1777399802296,39.66,76164.4,2.0,-0.28014,0.00011,25.38483]
[1777399804724,39.66,76164.69,2.0,-0.2801,0.00011,25.38344]
[1777399804826,39.66,76165.01,2.0,-0.28006,0.00011,25.38186]
[1777399811740,39.66,76162.07,2.0,-0.2804,0.00011,25.39546]
[1777399817403,39.66,76162.89,2.0,-0.2803,0.00011,25.39175]
[1777399822438,39.66,76159.6,2.0,-0.28068,0.00011,25.40698]
[1777399827473,39.66,76159.41,2.0,-0.2807,0.00011,25.40786]
[1777399832508,39.66,76159.06,2.0,-0.28072,0.00011,25.40623]
[1777399837543,39.66,76160.67,2.0,-0.28054,0.00011,25.39885]
[1777399843585,39.66,76159.58,2.0,-0.28066,0.00011,25.40391]
[1777399846183,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846228,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846318,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846402,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846474,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846641,39.66,76159.56,2.0,-0.28067,0.00011,25.40401]
[1777399846744,39.66,76146.12,2.0,-0.28218,0.00011,25.46569]
[1777399847431,39.66,76146.12,2.0,-0.28218,0.00011,25.46569]
[1777399847445,39.66,76146.12,2.0,-0.28218,0.00011,25.46569]
[1777399847452,39.66,76146.12,2.0,-0.28218,0.00011,25.46569]
[1777399848202,39.66,76142.38,2.0,-0.28261,0.00011,25.4831]
[1777399852866,39.66,76133.42,2.0,-0.28364,0.00011,25.52435]
[1777399855746,39.67,76134.03,2.0,-0.28358,0.00011,25.52187]
[1777399856662,39.67,76134.13,2.0,-0.28357,0.00011,25.52161]
[1777399856811,39.67,76134.13,2.0,-0.28357,0.00011,25.52161]
[1777399859002,39.67,76134.8,2.0,-0.2835,0.00011,25.51875]
[1777399861903,39.67,76134.8,2.0,-0.2835,0.00011,25.51895]
[1777399862129,39.67,76135.01,2.0,-0.28348,0.00011,25.51809]
[1777399865178,39.67,76137.52,2.0,-0.2832,0.00011,25.50695]
[1777399866304,39.67,76137.51,2.0,-0.28321,0.00011,25.50709]
[1777399866817,39.67,76137.51,2.0,-0.28321,0.00011,25.50709]
[1777399866980,39.67,76137.97,2.0,-0.28316,0.00011,25.5051]
[1777399871840,39.67,76136.0,2.0,-0.28339,0.00011,25.5145]
[1777399874509,39.68,76136.81,2.0,-0.2833,0.00011,25.51101]
[1777399876690,39.68,76138.4,2.0,-0.28313,0.00011,25.50408]
[1777399878624,39.68,76133.77,2.0,-0.28366,0.00011,25.52537]
[1777399883872,39.68,76134.0,2.0,-0.28365,0.00011,25.52495]
[1777399885853,39.68,76133.7,2.0,-0.28368,0.00011,25.5264]
[1777399885907,39.68,76133.7,2.0,-0.28368,0.00011,25.5264]
[1777399886881,39.68,76133.53,2.0,-0.2837,0.00011,25.52726]
[1777399891927,39.68,76133.4,2.0,-0.28371,0.00011,25.5251]
[1777399892310,39.68,76133.4,2.0,-0.28371,0.00011,25.5251]
[1777399897970,39.69,76132.86,2.0,-0.28378,0.00011,25.52801]
[1777399902803,39.69,76133.11,2.0,-0.28376,0.00011,25.52709]
[1777399908040,39.69,76133.24,2.0,-0.28376,0.00011,25.527]
[1777399913076,39.69,76134.5,2.0,-0.28362,0.00011,25.52165]
[1777399915157,39.69,76132.65,2.0,-0.28383,0.00011,25.53013]
[1777399921131,39.69,76129.73,2.0,-0.28417,0.00011,25.54378]
[1777399926167,39.7,76130.62,2.0,-0.28408,0.00011,25.54002]
[1777399931202,39.7,76130.39,2.0,-0.28411,0.00011,25.54134]
[1777399936237,39.7,76129.95,2.0,-0.28417,0.00011,25.54361]
[1777399940099,39.7,76125.86,2.0,-0.28464,0.00011,25.56229]
[1777399946307,39.7,76123.07,2.0,-0.28496,0.00011,25.57508]
[1777399951342,39.7,76123.77,2.0,-0.28486,0.00011,25.56878]
[1777399956378,39.7,76129.42,2.0,-0.28423,0.00011,25.54337]
[1777399960773,39.7,76129.57,2.0,-0.28421,0.00011,25.54283]
[1777399963063,39.7,76132.08,2.0,-0.28393,0.00011,25.5316]
[1777399968462,39.71,76131.49,2.0,-0.28401,0.00011,25.53463]
[1777399974694,39.71,76131.49,2.0,-0.28401,0.00011,25.53463]
[1777399981553,39.71,76128.89,2.0,-0.28432,0.00011,25.54736]
[1777399985648,39.71,76129.18,2.0,-0.28429,0.00011,25.54625]
[1777399986129,39.71,76129.61,2.0,-0.28425,0.00011,25.54438]
[1777399987710,39.71,76129.61,2.0,-0.28425,0.00011,25.54442]
[1777399994423,39.71,76129.34,2.0,-0.28429,0.00011,25.54593]
[1777399995841,39.71,76129.52,2.0,-0.28427,0.00011,25.54519]
[1777399999867,39.71,76128.57,2.0,-0.28438,0.00011,25.54972]
[1777400000710,39.72,76128.8,2.0,-0.28436,0.00011,25.54874]
[1777400005696,39.72,76129.47,2.0,-0.28429,0.00011,25.54604]
[1777400010760,39.72,76129.08,2.0,-0.28434,0.00011,25.54806]
[1777400015795,39.72,76132.78,2.0,-0.28391,0.00011,25.52827]
[1777400017997,39.72,76133.3,2.0,-0.28385,0.00011,25.52596]
[1777400020246,39.72,76136.3,2.0,-0.28351,0.00011,25.51253]
[1777400020257,39.72,76136.3,2.0,-0.28351,0.00011,25.51253]
[1777400024251,39.72,76132.49,2.0,-0.28395,0.00011,25.53008]
[1777400024829,39.72,76132.49,2.0,-0.28395,0.00011,25.53008]
[1777400025964,39.72,76128.48,2.0,-0.28441,0.00011,25.54831]
[1777400026623,39.72,76125.91,2.0,-0.2847,0.00011,25.56004]
[1777400028320,39.72,76125.29,2.0,-0.28477,0.00011,25.56287]
[1777400028382,39.72,76125.29,2.0,-0.28477,0.00011,25.56287]
[1777400028588,39.72,76125.29,2.0,-0.28477,0.00011,25.56287]
[1777400028646,39.72,76125.29,2.0,-0.28477,0.00011,25.56287]
[1777400028956,39.72,76125.29,2.0,-0.28477,0.00011,25.56287]
[1777400029047,39.72,76136.9,2.0,-0.28346,0.00011,25.51027]
[1777400029313,39.72,76136.9,2.0,-0.28346,0.00011,25.51027]
[1777400029444,39.72,76136.9,2.0,-0.28346,0.00011,25.51027]
[1777400029963,39.72,76136.9,2.0,-0.28346,0.00011,25.51027]
[1777400029967,39.72,76136.9,2.0,-0.28346,0.00011,25.51027]
[1777400031600,39.72,76143.65,2.0,-0.28269,0.00011,25.47962]
[1777400031604,39.72,76143.65,2.0,-0.28269,0.00011,25.47962]
[1777400032506,39.72,76144.49,2.0,-0.2826,0.00011,25.47591]
[1777400032661,39.72,76144.49,2.0,-0.2826,0.00011,25.47591]
[1777400032776,39.72,76144.49,2.0,-0.2826,0.00011,25.47591]
[1777400037182,39.73,76144.69,2.0,-0.28259,0.00011,25.47558]
[1777400038421,39.73,76144.48,2.0,-0.28262,0.00011,25.47666]
[1777400040047,39.73,76144.02,2.0,-0.28267,0.00011,25.47888]
[1777400040072,39.73,76144.02,2.0,-0.28267,0.00011,25.47888]
[1777400040136,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040215,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040386,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040406,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040877,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040887,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040904,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040906,39.73,76147.4,2.0,-0.2823,0.00011,25.46358]
[1777400040974,39.73,76159.55,2.0,-0.28093,0.00011,25.40809]
[1777400041942,39.73,76159.55,2.0,-0.28093,0.00011,25.40809]
[1777400043921,39.73,76159.73,2.0,-0.28091,0.00011,25.40724]
[1777400051781,39.73,76159.71,2.0,-0.28094,0.00011,25.40842]
[1777400051785,39.73,76159.71,2.0,-0.28094,0.00011,25.40842]
[1777400051831,39.73,76159.71,2.0,-0.28094,0.00011,25.40842]
[1777400057085,39.74,76155.73,2.0,-0.28142,0.00011,25.42829]
[1777400061113,39.75,76154.23,2.0,-0.2816,0.00011,25.43567]
[1777400061161,39.75,76154.23,2.0,-0.2816,0.00011,25.43567]
[1777400061221,39.75,76153.52,2.0,-0.28169,0.00011,25.43908]
[1777400061803,39.75,76153.52,2.0,-0.28169,0.00011,25.43908]
[1777400063591,39.75,76147.07,2.0,-0.28242,0.00011,25.46884]
[1777400063601,39.75,76147.07,2.0,-0.28242,0.00011,25.46884]
[1777400068449,39.75,76146.84,2.0,-0.28246,0.00011,25.47051]
[1777400069001,39.75,76146.84,2.0,-0.28246,0.00011,25.47051]
[1777400069029,39.75,76146.84,2.0,-0.28246,0.00011,25.47051]
[1777400069145,39.75,76146.84,2.0,-0.28246,0.00011,25.47051]
[1777400069818,39.75,76146.84,2.0,-0.28246,0.00011,25.47064]
[1777400070023,39.75,76146.84,2.0,-0.28246,0.00011,25.47064]
[1777400075213,39.75,76142.78,2.0,-0.28292,0.00011,25.48652]
[1777400080248,39.76,76142.51,2.0,-0.28296,0.00011,25.48826]
[1777400085178,39.76,76142.43,2.0,-0.28297,0.00011,25.48883]
[1777400091720,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400091735,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400091750,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400091791,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400091815,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400091962,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400092038,39.76,76140.14,2.0,-0.28325,0.00011,25.49992]
[1777400092123,39.76,76140.14,2.0,-0.28326,0.00011,25.50048]
[1777400093339,39.77,76131.12,2.0,-0.28429,0.00011,25.54173]
[1777400095296,39.77,76130.02,2.0,-0.28442,0.00011,25.54703]
[1777400100216,39.78,76131.28,2.0,-0.28432,0.00011,25.54292]
[1777400101080,39.78,76131.28,2.0,-0.28432,0.00011,25.54292]
[1777400101182,39.78,76131.61,2.0,-0.28429,0.00011,25.54207]
[1777400105074,39.78,76133.08,2.0,-0.28414,0.00011,25.53576]
[1777400105806,39.78,76135.76,2.0,-0.28384,0.00011,25.52381]
[1777400106581,39.78,76136.66,2.0,-0.28374,0.00011,25.51992]
[1777400109540,39.79,76141.22,2.0,-0.28323,0.00011,25.4996]
[1777400115776,39.79,76137.97,2.0,-0.28361,0.00011,25.51467]
[1777400116275,39.79,76136.72,2.0,-0.28375,0.00011,25.52039]
[1777400121535,39.79,76132.57,2.0,-0.28424,0.00011,25.54011]
[1777400125144,39.79,76132.81,2.0,-0.28422,0.00011,25.53936]
[1777400130598,39.8,76135.49,2.0,-0.28393,0.00011,25.52778]
[1777400135633,39.8,76134.38,2.0,-0.28404,0.00011,25.52976]
[1777400140838,39.8,76135.5,2.0,-0.28392,0.00011,25.52483]
[1777400141082,39.8,76135.5,2.0,-0.28392,0.00011,25.52483]
[1777400141273,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400141400,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400141451,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400141504,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400141749,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400142085,39.8,76135.49,2.0,-0.28392,0.00011,25.52491]
[1777400142185,39.8,76149.14,2.0,-0.28239,0.00011,25.4632]
[1777400142378,39.8,76149.14,2.0,-0.28239,0.00011,25.4632]
[1777400143666,39.8,76149.16,2.0,-0.28239,0.00011,25.46311]
[1777400143787,39.8,76149.16,2.0,-0.28239,0.00011,25.46311]
[1777400146800,39.8,76148.87,2.0,-0.28243,0.00011,25.46473]
[1777400148598,39.8,76149.29,2.0,-0.28238,0.00011,25.46302]
[1777400148615,39.8,76149.29,2.0,-0.28238,0.00011,25.46302]
[1777400148634,39.8,76149.29,2.0,-0.28238,0.00011,25.46302]
[1777400148647,39.8,76149.29,2.0,-0.28238,0.00011,25.46302]
[1777400149261,39.8,76150.98,2.0,-0.28219,0.00011,25.45542]
[1777400153475,39.81,76158.9,2.0,-0.28131,0.00011,25.41979]
[1777400153657,39.81,76158.9,2.0,-0.28131,0.00011,25.41979]
[1777400156850,39.81,76158.55,2.0,-0.28136,0.00011,25.42183]
[1777400158202,39.81,76158.37,2.0,-0.28139,0.00011,25.4228]
[1777400159466,39.81,76155.41,2.0,-0.28173,0.00011,25.43662]
[1777400160238,39.81,76155.41,2.0,-0.28173,0.00011,25.43662]
[1777400160420,39.81,76149.5,2.0,-0.2824,0.00011,25.4638]
[1777400162810,39.81,76149.06,2.0,-0.28245,0.00011,25.4659]
[1777400164756,39.81,76149.41,2.0,-0.28242,0.00011,25.46451]
[1777400169873,39.82,76152.2,2.0,-0.28212,0.00011,25.45247]
[1777400172771,39.82,76152.2,2.0,-0.28212,0.00011,25.4527]
[1777400172813,39.82,76152.2,2.0,-0.28212,0.00011,25.4527]
[1777400173170,39.82,76152.2,2.0,-0.28212,0.00011,25.4527]
[1777400173199,39.82,76152.2,2.0,-0.28212,0.00011,25.4527]
[1777400173208,39.82,76155.45,2.0,-0.28176,0.00011,25.43799]
[1777400173785,39.82,76155.45,2.0,-0.28176,0.00011,25.43799]
[1777400173849,39.82,76155.45,2.0,-0.28176,0.00011,25.43799]
[1777400173953,39.82,76155.45,2.0,-0.28176,0.00011,25.43799]
[1777400174013,39.82,76171.0,2.0,-0.28001,0.00011,25.36692]
[1777400176390,39.82,76169.6,2.0,-0.28017,0.00011,25.37316]
[1777400177473,39.82,76169.77,2.0,-0.28015,0.00011,25.37228]
[1777400177615,39.82,76169.77,2.0,-0.28015,0.00011,25.37228]
[1777400177848,39.82,76169.77,2.0,-0.28015,0.00011,25.37228]
[1777400181435,39.82,76170.16,2.0,-0.28009,0.00011,25.3701]
[1777400186480,39.81,76170.2,2.0,-0.28008,0.00011,25.36945]
[1777400188792,39.81,76180.4,2.0,-0.27893,0.00011,25.32233]
[1777400189798,39.81,76181.12,2.0,-0.27885,0.00011,25.31897]
[1777400195053,39.81,76182.07,2.0,-0.27872,0.00011,25.31113]
[1777400200088,39.81,76178.49,2.0,-0.27912,0.00011,25.32747]
[1777400203109,39.81,76169.34,2.0,-0.28014,0.00011,25.36944]
[1777400203386,39.81,76169.34,2.0,-0.28014,0.00011,25.36944]
[1777400203518,39.81,76169.34,2.0,-0.28014,0.00011,25.36944]
[1777400203696,39.81,76169.34,2.0,-0.28014,0.00011,25.36944]
[1777400204115,39.81,76168.34,2.0,-0.28025,0.00011,25.37396]
[1777400207222,39.81,76167.19,2.0,-0.28039,0.00011,25.37947]
[1777400207290,39.81,76170.35,2.0,-0.28003,0.00011,25.36507]
[1777400207663,39.81,76170.35,2.0,-0.28003,0.00011,25.36507]
[1777400207672,39.81,76170.35,2.0,-0.28003,0.00011,25.36507]
[1777400208154,39.81,76181.87,2.0,-0.27874,0.00011,25.31212]
[1777400211587,39.81,76184.17,2.0,-0.27848,0.00011,25.30135]
[1777400211734,39.81,76184.17,2.0,-0.27848,0.00011,25.30135]
[1777400211896,39.81,76184.17,2.0,-0.27848,0.00011,25.30135]
[1777400215727,39.81,76184.02,2.0,-0.2785,0.00011,25.30194]
[1777400216202,39.81,76180.96,2.0,-0.27884,0.00011,25.31604]
[1777400221237,39.81,76178.1,2.0,-0.27916,0.00011,25.32924]
[1777400223223,39.81,76177.84,2.0,-0.27919,0.00011,25.33041]
[1777400223251,39.81,76178.87,2.0,-0.27907,0.00011,25.32565]
[1777400228311,39.81,76183.61,2.0,-0.27854,0.00011,25.30357]
[1777400233321,39.81,76188.6,2.0,-0.27798,0.00011,25.2804]
[1777400235643,39.81,76187.73,2.0,-0.27808,0.00011,25.28441]
[1777400239364,39.81,76178.73,2.0,-0.27908,0.00011,25.32589]
[1777400244401,39.81,76180.34,2.0,-0.27889,0.00011,25.31819]
[1777400249751,39.81,76178.89,2.0,-0.27905,0.00011,25.32469]
[1777400249819,39.81,76178.65,2.0,-0.27908,0.00011,25.32574]
[1777400255478,39.81,76182.26,2.0,-0.27866,0.00011,25.30585]
[1777400259779,39.81,76183.22,2.0,-0.27855,0.00011,25.30145]
[1777400259880,39.81,76183.22,2.0,-0.27855,0.00011,25.30147]
[1777400265547,39.8,76183.08,2.0,-0.27856,0.00011,25.30194]
[1777400270583,39.8,76181.73,2.0,-0.27871,0.00011,25.308]
[1777400273560,39.8,76181.57,2.0,-0.27872,0.00011,25.30867]
[1777400273604,39.8,76180.9,2.0,-0.2788,0.00011,25.31172]
[1777400274628,39.8,76180.9,2.0,-0.2788,0.00011,25.31172]
[1777400280655,39.8,76172.69,2.0,-0.27972,0.00011,25.34948]
[1777400285690,39.8,76175.13,2.0,-0.27944,0.00011,25.33809]
[1777400290725,39.8,76174.2,2.0,-0.27954,0.00011,25.34227]
[1777400295759,39.8,76174.74,2.0,-0.27948,0.00011,25.33965]
[1777400301251,39.8,76174.38,2.0,-0.27952,0.00011,25.34125]
[1777400301340,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301507,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301614,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301622,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301625,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301644,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400301811,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400302126,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400302178,39.8,76173.7,2.0,-0.27959,0.00011,25.34435]
[1777400302184,39.8,76194.37,2.0,-0.27728,0.00011,25.24876]
[1777400304409,39.8,76189.5,2.0,-0.27782,0.00011,25.27139]
[1777400304530,39.8,76189.5,2.0,-0.27782,0.00011,25.27139]
[1777400304592,39.8,76189.5,2.0,-0.27782,0.00011,25.27139]
[1777400304689,39.8,76189.5,2.0,-0.27782,0.00011,25.27139]
[1777400306392,39.8,76187.67,2.0,-0.27803,0.00011,25.27986]
[1777400309000,39.8,76186.48,2.0,-0.27816,0.00011,25.28534]
[1777400310607,39.8,76192.02,2.0,-0.27754,0.00011,25.25964]
[1777400310751,39.8,76192.02,2.0,-0.27754,0.00011,25.25964]
[1777400312958,39.8,76191.07,2.0,-0.27763,0.00011,25.26081]
[1777400313969,39.8,76190.72,2.0,-0.27767,0.00011,25.26244]
[1777400319928,39.8,76191.18,2.0,-0.27762,0.00011,25.26034]
[1777400321432,39.8,76190.94,2.0,-0.27764,0.00011,25.26146]
[1777400326979,39.8,76192.59,2.0,-0.27746,0.00011,25.25386]
[1777400332018,39.8,76198.11,2.0,-0.27685,0.00011,25.22841]
[1777400337059,39.8,76193.85,2.0,-0.27733,0.00011,25.24839]
[1777400342095,39.8,76188.5,2.0,-0.27793,0.00011,25.27325]
[1777400347131,39.8,76192.37,2.0,-0.2775,0.00011,25.25536]
[1777400348085,39.8,76192.37,2.0,-0.2775,0.00011,25.25536]
[1777400353173,39.8,76200.35,2.0,-0.27661,0.00011,25.21856]
[1777400355401,39.8,76200.64,2.0,-0.27658,0.00011,25.21727]
[1777400365257,39.81,76202.37,2.0,-0.2764,0.00011,25.20994]
[1777400370292,39.81,76202.45,2.0,-0.2764,0.00011,25.20991]
[1777400373334,39.81,76202.48,2.0,-0.27638,0.00011,25.20658]
[1777400378348,39.81,76196.19,2.0,-0.27709,0.00011,25.23624]
[1777400383383,39.81,76197.53,2.0,-0.27695,0.00011,25.23018]
[1777400383680,39.81,76197.53,2.0,-0.27695,0.00011,25.23018]
[1777400389425,39.81,76200.83,2.0,-0.27659,0.00011,25.2151]
[1777400394460,39.82,76201.46,2.0,-0.27652,0.00011,25.21242]
[1777400399494,39.82,76200.59,2.0,-0.27662,0.00011,25.2167]
[1777400404529,39.82,76202.0,2.0,-0.27647,0.00011,25.21037]
[1777400405670,39.82,76202.0,2.0,-0.27647,0.00011,25.21037]
[1777400409204,39.82,76208.94,2.0,-0.2757,0.00011,25.17825]
[1777400416614,39.82,76211.76,2.0,-0.27541,0.00011,25.16594]
[1777400420829,39.82,76211.76,2.0,-0.27541,0.00011,25.16604]
[1777400423663,39.83,76202.21,2.0,-0.27649,0.00011,25.21111]
[1777400426684,39.83,76192.39,2.0,-0.27758,0.00011,25.25678]
[1777400431721,39.83,76190.31,2.0,-0.2778,0.00011,25.26317]
[1777400433667,39.83,76190.48,2.0,-0.27778,0.00011,25.26237]
[1777400436960,39.83,76191.12,2.0,-0.27771,0.00011,25.2594]
[1777400436972,39.83,76190.68,2.0,-0.27776,0.00011,25.26143]
[1777400441019,39.83,76189.81,2.0,-0.27786,0.00011,25.2656]
[1777400446826,39.83,76189.02,2.0,-0.27795,0.00011,25.26956]
[1777400451861,39.83,76188.52,2.0,-0.27801,0.00011,25.27205]
[1777400456897,39.83,76187.86,2.0,-0.27809,0.00011,25.27527]
[1777400461932,39.83,76189.14,2.0,-0.27795,0.00011,25.26951]
[1777400467475,39.83,76188.08,2.0,-0.27807,0.00011,25.27454]
[1777400467557,39.83,76189.71,2.0,-0.27789,0.00011,25.26706]
[1777400473009,39.83,76195.89,2.0,-0.2772,0.00011,25.23837]
[1777400478044,39.83,76195.5,2.0,-0.27724,0.00011,25.24021]
[1777400483079,39.83,76194.62,2.0,-0.27734,0.00011,25.2443]
[1777400489121,39.83,76194.04,2.0,-0.27741,0.00011,25.24698]
[1777400494159,39.83,76194.44,2.0,-0.27734,0.00011,25.24185]
[1777400498187,39.83,76185.36,2.0,-0.27836,0.00011,25.28384]
[1777400499934,39.83,76184.52,2.0,-0.27845,0.00011,25.28768]
[1777400500020,39.83,76184.52,2.0,-0.27845,0.00011,25.28768]
[1777400500414,39.83,76177.43,2.0,-0.27924,0.00011,25.32034]
[1777400505715,39.84,76176.06,2.0,-0.27942,0.00011,25.32772]
[1777400505724,39.84,76176.06,2.0,-0.27942,0.00011,25.32772]
[1777400506242,39.84,76180.47,2.0,-0.27893,0.00011,25.30762]
[1777400511277,39.84,76182.92,2.0,-0.27865,0.00011,25.296]
[1777400513691,39.84,76185.74,2.0,-0.27833,0.00011,25.28287]
[1777400513759,39.84,76185.74,2.0,-0.27833,0.00011,25.28287]
[1777400513938,39.84,76185.74,2.0,-0.27833,0.00011,25.28287]
[1777400514094,39.84,76185.74,2.0,-0.27833,0.00011,25.28287]
[1777400514232,39.84,76185.74,2.0,-0.27833,0.00011,25.28287]
[1777400514299,39.83,76206.52,2.0,-0.27601,0.00011,25.1864]
[1777400516062,39.84,76208.85,2.0,-0.27575,0.00011,25.17559]
[1777400517825,39.84,76209.33,2.0,-0.2757,0.00011,25.1735]
[1777400518225,39.84,76209.33,2.0,-0.2757,0.00011,25.1735]
[1777400518403,39.84,76209.33,2.0,-0.2757,0.00011,25.1735]
[1777400519665,39.84,76209.05,2.0,-0.27574,0.00011,25.17495]
[1777400523005,39.84,76207.41,2.0,-0.27593,0.00011,25.18281]
[1777400524812,39.84,76207.48,2.0,-0.27592,0.00011,25.18255]
[1777400527260,39.84,76207.44,2.0,-0.27593,0.00011,25.18293]
[1777400532425,39.84,76207.4,2.0,-0.27594,0.00011,25.18351]
[1777400533188,39.84,76207.4,2.0,-0.27594,0.00011,25.18351]
[1777400533818,39.84,76208.6,2.0,-0.27581,0.00011,25.17799]
[1777400536791,39.84,76208.6,2.0,-0.27581,0.00011,25.1782]
[1777400538766,39.84,76207.22,2.0,-0.27597,0.00011,25.18478]
[1777400539838,39.84,76207.0,2.0,-0.276,0.00011,25.18587]
[1777400540813,39.84,76207.0,2.0,-0.276,0.00011,25.18594]
[1777400546522,39.85,76207.69,2.0,-0.27593,0.00011,25.18311]
[1777400551558,39.85,76206.83,2.0,-0.27602,0.00011,25.18421]
[1777400552049,39.85,76206.83,2.0,-0.27602,0.00011,25.18421]
[1777400557600,39.85,76205.92,2.0,-0.27613,0.00011,25.18891]
[1777400562634,39.85,76202.85,2.0,-0.27648,0.00011,25.20352]
[1777400567670,39.85,76200.27,2.0,-0.27677,0.00011,25.21575]
[1777400572705,39.85,76196.69,2.0,-0.27717,0.00011,25.2325]
[1777400578389,39.85,76196.73,2.0,-0.27717,0.00011,25.23237]
[1777400583782,39.85,76196.06,2.0,-0.27724,0.00011,25.23552]
[1777400588670,39.85,76203.52,2.0,-0.27641,0.00011,25.20088]
[1777400588713,39.85,76203.52,2.0,-0.27641,0.00011,25.20088]
[1777400588898,39.85,76208.58,2.0,-0.27585,0.00011,25.17736]
[1777400588929,39.85,76208.58,2.0,-0.27585,0.00011,25.17736]
[1777400588979,39.85,76208.58,2.0,-0.27585,0.00011,25.17736]
[1777400589475,39.85,76208.58,2.0,-0.27585,0.00011,25.17736]
[1777400589491,39.85,76208.58,2.0,-0.27585,0.00011,25.17736]
[1777400589510,39.85,76221.16,2.0,-0.27445,0.00011,25.11865]
[1777400589867,39.85,76221.16,2.0,-0.27445,0.00011,25.11865]
[1777400590793,39.85,76215.95,2.0,-0.27504,0.00011,25.14316]
[1777400590951,39.85,76215.95,2.0,-0.27504,0.00011,25.14316]
[1777400591159,39.85,76215.95,2.0,-0.27504,0.00011,25.14316]
[1777400591255,39.85,76215.95,2.0,-0.27504,0.00011,25.14316]
[1777400591797,39.85,76209.19,2.0,-0.27579,0.00011,25.17482]
[1777400592934,39.85,76217.69,2.0,-0.27485,0.00011,25.1352]
[1777400593073,39.85,76217.69,2.0,-0.27485,0.00011,25.1352]
[1777400593388,39.85,76217.69,2.0,-0.27485,0.00011,25.1352]
[1777400597069,39.86,76214.14,2.0,-0.27525,0.00011,25.15225]
[1777400597961,39.86,76215.44,2.0,-0.27511,0.00011,25.14628]
[1777400599038,39.86,76219.73,2.0,-0.27463,0.00011,25.12632]
[1777400604947,39.86,76213.79,2.0,-0.27531,0.00011,25.15481]
[1777400605936,39.86,76213.79,2.0,-0.27531,0.00011,25.15481]
[1777400608861,39.86,76219.35,2.0,-0.2747,0.00011,25.12914]
[1777400609231,39.86,76219.35,2.0,-0.2747,0.00011,25.12914]
[1777400609262,39.86,76219.35,2.0,-0.2747,0.00011,25.12914]
[1777400609309,39.86,76219.35,2.0,-0.2747,0.00011,25.12914]
[1777400609327,39.86,76231.42,2.0,-0.27336,0.00011,25.07266]
[1777400609802,39.86,76231.42,2.0,-0.27336,0.00011,25.07266]
[1777400610379,39.86,76231.42,2.0,-0.27336,0.00011,25.07266]
[1777400610463,39.86,76240.51,2.0,-0.27236,0.00011,25.03005]
[1777400613039,39.87,76240.02,2.0,-0.27241,0.00011,25.02954]
[1777400613654,39.87,76240.02,2.0,-0.27241,0.00011,25.02954]
[1777400614797,39.87,76235.98,2.0,-0.27286,0.00011,25.04902]
[1777400615040,39.87,76235.98,2.0,-0.27286,0.00011,25.04902]
[1777400621030,39.87,76234.58,2.0,-0.27305,0.00011,25.05687]
[1777400622854,39.88,76235.59,2.0,-0.27294,0.00011,25.05251]
[1777400628000,39.88,76238.0,2.0,-0.2727,0.00011,25.04217]
[1777400628426,39.88,76238.0,2.0,-0.2727,0.00011,25.04217]
[1777400628926,39.88,76238.27,2.0,-0.27267,0.00011,25.04111]
[1777400631318,39.88,76238.18,2.0,-0.27269,0.00011,25.04196]
[1777400637179,39.89,76238.47,2.0,-0.27269,0.00011,25.04205]
[1777400642215,39.9,76238.47,2.0,-0.27272,0.00011,25.04306]
[1777400644580,39.9,76237.45,2.0,-0.27283,0.00011,25.04807]
[1777400650272,39.9,76237.41,2.0,-0.27287,0.00011,25.04966]
[1777400655307,39.91,76236.35,2.0,-0.27301,0.00011,25.05561]
[1777400660342,39.91,76242.59,2.0,-0.27234,0.00011,25.02728]
[1777400662784,39.91,76241.85,2.0,-0.27243,0.00011,25.0312]
[1777400668398,39.92,76243.71,2.0,-0.27225,0.00011,25.02374]
[1777400673433,39.93,76242.63,2.0,-0.27238,0.00011,25.02664]
[1777400678804,39.93,76243.02,2.0,-0.27234,0.00011,25.02502]
[1777400684509,39.94,76243.79,2.0,-0.2723,0.00011,25.02354]
[1777400688399,39.94,76243.96,2.0,-0.2723,0.00011,25.02338]
[1777400692783,39.94,76236.62,2.0,-0.27313,0.00011,25.05865]
[1777400698539,39.95,76235.35,2.0,-0.27329,0.00011,25.06564]
[1777400698603,39.95,76235.35,2.0,-0.27329,0.00011,25.06564]
[1777400698636,39.95,76235.35,2.0,-0.27329,0.00011,25.06564]
[1777400698708,39.95,76235.35,2.0,-0.27329,0.00011,25.06564]
[1777400698730,39.95,76251.22,2.0,-0.27154,0.00011,24.99113]
[1777400698884,39.95,76251.22,2.0,-0.27154,0.00011,24.99113]
[1777400699067,39.95,76251.22,2.0,-0.27154,0.00011,24.99113]
[1777400700103,39.95,76258.08,2.0,-0.27079,0.00011,24.95887]
[1777400700155,39.95,76258.08,2.0,-0.27079,0.00011,24.95887]
[1777400701415,39.95,76256.41,2.0,-0.27098,0.00011,24.96702]
[1777400701601,39.95,76256.41,2.0,-0.27098,0.00011,24.96702]
[1777400701973,39.95,76257.6,2.0,-0.27085,0.00011,24.96167]
[1777400702360,39.95,76257.6,2.0,-0.27085,0.00011,24.96167]
[1777400702746,39.95,76257.6,2.0,-0.27085,0.00011,24.96167]
[1777400702830,39.95,76257.6,2.0,-0.27085,0.00011,24.96167]
[1777400710867,39.96,76261.81,2.0,-0.27045,0.00011,24.9444]
[1777400717742,39.97,76258.94,2.0,-0.27081,0.00011,24.9601]
[1777400718170,39.97,76258.94,2.0,-0.27081,0.00011,24.9601]
[1777400723784,39.98,76257.68,2.0,-0.27099,0.00011,24.96774]
[1777400726279,39.99,76251.84,2.0,-0.27165,0.00011,24.9961]
[1777400729826,39.99,76242.38,2.0,-0.27271,0.00011,25.04152]
[1777400734861,39.99,76239.55,2.0,-0.27302,0.00011,25.05242]
[1777400739895,40.0,76233.7,2.0,-0.27368,0.00011,25.0806]
[1777400743302,40.0,76233.41,2.0,-0.27372,0.00011,25.08236]
[1777400748964,40.0,76230.51,2.0,-0.27406,0.00011,25.09659]
[1777400753999,40.0,76231.04,2.0,-0.27401,0.00011,25.09466]
[1777400759035,40.01,76231.83,2.0,-0.27394,0.00011,25.09149]
[1777400764069,40.01,76230.61,2.0,-0.27408,0.00011,25.09773]
[1777400769105,40.01,76229.49,2.0,-0.27422,0.00011,25.1035]
[1777400773133,40.01,76220.45,2.0,-0.27523,0.00011,25.1459]
[1777400779175,40.02,76218.04,2.0,-0.2755,0.00011,25.15737]
[1777400784210,40.02,76223.36,2.0,-0.27492,0.00011,25.13293]
[1777400789244,40.02,76226.78,2.0,-0.27455,0.00011,25.11737]
[1777400794280,40.02,76228.89,2.0,-0.27431,0.00011,25.10474]
[1777400795966,40.02,76229.19,2.0,-0.27427,0.00011,25.10344]
[1777400801329,40.02,76234.45,2.0,-0.27371,0.00011,25.07966]
[1777400803489,40.03,76233.02,2.0,-0.27387,0.00011,25.08648]
[1777400806710,40.03,76224.08,2.0,-0.27487,0.00011,25.12846]
[1777400808232,40.03,76223.81,2.0,-0.2749,0.00011,25.12987]
[1777400813413,40.03,76219.86,2.0,-0.27534,0.00011,25.14857]
[1777400819455,40.03,76219.45,2.0,-0.2754,0.00011,25.15075]
[1777400821396,40.03,76217.56,2.0,-0.27561,0.00011,25.15957]
[1777400826504,40.03,76220.57,2.0,-0.27528,0.00011,25.14584]
[1777400831539,40.03,76225.48,2.0,-0.27474,0.00011,25.12331]
[1777400836574,40.04,76225.55,2.0,-0.27474,0.00011,25.12334]
[1777400841609,40.04,76229.35,2.0,-0.27433,0.00011,25.10602]
[1777400844115,40.04,76230.43,2.0,-0.27422,0.00011,25.10118]
[1777400849665,40.04,76236.65,2.0,-0.27354,0.00011,25.07276]
[1777400854701,40.04,76244.6,2.0,-0.27266,0.00011,25.03298]
[1777400859737,40.05,76236.46,2.0,-0.27358,0.00011,25.07185]
[1777400864772,40.05,76230.44,2.0,-0.27426,0.00011,25.10055]
[1777400869806,40.05,76230.18,2.0,-0.27429,0.00011,25.10223]
[1777400873714,40.05,76230.15,2.0,-0.2743,0.00011,25.10265]
[1777400878870,40.06,76223.24,2.0,-0.27508,0.00011,25.13525]
[1777400880305,40.06,76221.88,2.0,-0.27523,0.00011,25.14163]
[1777400880884,40.06,76211.41,2.0,-0.27639,0.00011,25.19022]
[1777400885919,40.06,76209.21,2.0,-0.27663,0.00011,25.20038]
[1777400890954,40.06,76202.95,2.0,-0.27733,0.00011,25.22921]
[1777400895989,40.06,76202.83,2.0,-0.27734,0.00011,25.22953]
[1777400901023,40.05,76203.04,2.0,-0.27731,0.00011,25.22831]
[1777400906059,40.05,76203.65,2.0,-0.27723,0.00011,25.22524]
[1777400911094,40.05,76203.7,2.0,-0.2772,0.00011,25.22149]
[1777400916129,40.05,76203.3,2.0,-0.27724,0.00011,25.22308]
[1777400919520,40.05,76202.02,2.0,-0.27738,0.00011,25.22887]
[1777400919523,40.05,76202.02,2.0,-0.27738,0.00011,25.22887]
[1777400923383,40.05,76199.8,2.0,-0.27762,0.00011,25.23885]
[1777400930227,40.05,76202.24,2.0,-0.27734,0.00011,25.22706]
[1777400933755,40.05,76205.52,2.0,-0.27697,0.00011,25.21181]
[1777400934273,40.04,76205.51,2.0,-0.27697,0.00011,25.21181]
[1777400935019,40.04,76205.51,2.0,-0.27697,0.00011,25.21181]
[1777400944325,40.04,76207.95,2.0,-0.27669,0.00011,25.2002]
[1777400949360,40.04,76207.18,2.0,-0.27678,0.00011,25.20368]
[1777400954395,40.04,76208.18,2.0,-0.27667,0.00011,25.19898]
[1777400959430,40.04,76208.56,2.0,-0.27662,0.00011,25.19716]
[1777400961745,40.04,76208.52,2.0,-0.27663,0.00011,25.19733]
[1777400966023,40.04,76208.54,2.0,-0.27662,0.00011,25.19723]
[1777400971514,40.04,76208.77,2.0,-0.27658,0.00011,25.19278]
[1777400981168,40.04,76208.81,2.0,-0.27657,0.00011,25.19257]
[1777400981368,40.04,76208.81,2.0,-0.27657,0.00011,25.19257]
[1777400986959,40.04,76208.56,2.0,-0.2766,0.00011,25.19367]
[1777400987247,40.04,76208.56,2.0,-0.2766,0.00011,25.19367]
[1777400988882,40.04,76217.42,2.0,-0.27562,0.00011,25.15261]
[1777400991027,40.04,76221.52,2.0,-0.27516,0.00011,25.13368]
[1777400996754,40.04,76221.13,2.0,-0.27522,0.00011,25.1359]
[1777401001789,40.04,76221.06,2.0,-0.27523,0.00011,25.13652]
[1777401006824,40.05,76222.18,2.0,-0.27511,0.00011,25.13164]
[1777401011859,40.05,76223.87,2.0,-0.27494,0.00011,25.12413]
[1777401016894,40.05,76228.41,2.0,-0.27444,0.00011,25.10344]
[1777401021929,40.05,76230.62,2.0,-0.27421,0.00011,25.09368]
[1777401026952,40.05,76229.75,2.0,-0.27432,0.00011,25.09817]
[1777401031999,40.06,76233.59,2.0,-0.27389,0.00011,25.07761]
[1777401037034,40.06,76233.09,2.0,-0.27396,0.00011,25.08053]
[1777401042069,40.06,76232.01,2.0,-0.27409,0.00011,25.08613]
[1777401047105,40.07,76231.91,2.0,-0.27411,0.00011,25.08714]
[1777401052139,40.07,76232.79,2.0,-0.27403,0.00011,25.08362]
[1777401058181,40.07,76230.97,2.0,-0.27425,0.00011,25.09291]
[1777401063216,40.07,76229.28,2.0,-0.27444,0.00011,25.10124]
[1777401068251,40.08,76224.87,2.0,-0.27494,0.00011,25.12215]
[1777401072880,40.08,76221.63,2.0,-0.2753,0.00011,25.13736]
[1777401074293,40.08,76210.79,2.0,-0.2765,0.00011,25.18765]
[1777401079328,40.08,76208.39,2.0,-0.27677,0.00011,25.19863]
[1777401084364,40.08,76207.09,2.0,-0.27691,0.00011,25.20449]
[1777401089234,40.08,76207.15,2.0,-0.2769,0.00011,25.20413]
[1777401098462,40.08,76211.68,2.0,-0.27638,0.00011,25.17987]
[1777401103497,40.08,76212.68,2.0,-0.27627,0.00011,25.17527]
[1777401104382,40.08,76212.68,2.0,-0.27627,0.00011,25.17527]
[1777401109539,40.08,76208.17,2.0,-0.27677,0.00011,25.19608]
[1777401114836,40.08,76205.0,2.0,-0.27712,0.00011,25.21061]
[1777401120182,40.07,76203.84,2.0,-0.27724,0.00011,25.21576]
[1777401125652,40.07,76209.81,2.0,-0.27657,0.00011,25.18809]
[1777401130687,40.07,76208.95,2.0,-0.27667,0.00011,25.19202]
[1777401135722,40.07,76207.57,2.0,-0.27682,0.00011,25.19832]
[1777401140757,40.07,76202.84,2.0,-0.27734,0.00011,25.21999]
[1777401145791,40.07,76201.69,2.0,-0.27746,0.00011,25.22506]
[1777401148675,40.07,76196.36,2.0,-0.27805,0.00011,25.24947]
[1777401153848,40.07,76197.24,2.0,-0.27793,0.00011,25.24171]
[1777401158884,40.07,76192.12,2.0,-0.27849,0.00011,25.26487]
[1777401159410,40.07,76192.12,2.0,-0.27849,0.00011,25.26487]
[1777401159891,40.07,76189.26,2.0,-0.27881,0.00011,25.2779]
[1777401164925,40.07,76185.53,2.0,-0.27922,0.00011,25.29493]
[1777401169961,40.07,76185.07,2.0,-0.27927,0.00011,25.29692]
[1777401171122,40.07,76185.07,2.0,-0.27927,0.00011,25.29692]
[1777401171200,40.07,76188.81,2.0,-0.27885,0.00011,25.27976]
[1777401172784,40.06,76195.18,2.0,-0.27814,0.00011,25.25041]
[1777401173557,40.06,76201.07,2.0,-0.27748,0.00011,25.22323]
[1777401180036,40.06,76202.91,2.0,-0.27727,0.00011,25.21443]
[1777401185071,40.06,76202.09,2.0,-0.27736,0.00011,25.218]
[1777401188850,40.06,76202.32,2.0,-0.27733,0.00011,25.21681]
[1777401189099,40.06,76190.84,2.0,-0.27861,0.00011,25.26957]
[1777401193932,40.06,76189.61,2.0,-0.27873,0.00011,25.27481]
[1777401199169,40.06,76193.36,2.0,-0.27831,0.00011,25.2571]
[1777401204204,40.05,76193.79,2.0,-0.27825,0.00011,25.25472]
[1777401210246,40.05,76193.61,2.0,-0.27826,0.00011,25.25509]
[1777401215281,40.05,76193.92,2.0,-0.2782,0.00011,25.25003]
[1777401220316,40.05,76193.65,2.0,-0.27822,0.00011,25.2509]
[1777401225351,40.05,76193.05,2.0,-0.27828,0.00011,25.25321]
[1777401228622,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401228685,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401228759,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401228780,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401228850,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401228854,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401229359,40.05,76199.8,2.0,-0.27752,0.00011,25.22199]
[1777401229379,40.05,76219.67,2.0,-0.27531,0.00011,25.12996]
[1777401229432,40.05,76219.67,2.0,-0.27531,0.00011,25.12996]
[1777401230386,40.05,76221.36,2.0,-0.27513,0.00011,25.12212]
[1777401230585,40.05,76221.36,2.0,-0.27513,0.00011,25.12212]
[1777401230746,40.05,76221.36,2.0,-0.27513,0.00011,25.12212]
[1777401233437,40.05,76221.77,2.0,-0.27509,0.00011,25.12041]
[1777401233804,40.05,76221.77,2.0,-0.27509,0.00011,25.12041]
[1777401234008,40.05,76221.77,2.0,-0.27509,0.00011,25.12041]
[1777401236110,40.05,76221.4,2.0,-0.27513,0.00011,25.12219]
[1777401236629,40.05,76219.55,2.0,-0.27533,0.00011,25.13086]
[1777401242470,40.05,76220.67,2.0,-0.27522,0.00011,25.12606]
[1777401247505,40.05,76220.23,2.0,-0.27527,0.00011,25.12841]
[1777401251464,40.05,76220.94,2.0,-0.2752,0.00011,25.12529]
[1777401256568,40.05,76217.07,2.0,-0.27564,0.00011,25.14359]
[1777401262609,40.05,76216.99,2.0,-0.27565,0.00011,25.14423]
[1777401266731,40.05,76217.01,2.0,-0.27565,0.00011,25.14427]
[1777401266973,40.05,76217.01,2.0,-0.27565,0.00011,25.14427]
[1777401267043,40.05,76217.01,2.0,-0.27565,0.00011,25.14427]
[1777401273687,40.06,76216.54,2.0,-0.27569,0.00011,25.14351]
[1777401278722,40.06,76220.61,2.0,-0.27525,0.00011,25.12491]
[1777401283758,40.06,76218.41,2.0,-0.2755,0.00011,25.13544]
[1777401288793,40.06,76218.44,2.0,-0.2755,0.00011,25.1356]
[1777401292104,40.06,76217.69,2.0,-0.27559,0.00011,25.13918]
[1777401292783,40.06,76217.59,2.0,-0.2756,0.00011,25.1397]
[1777401292908,40.06,76217.59,2.0,-0.2756,0.00011,25.1397]
[1777401293384,40.06,76217.59,2.0,-0.2756,0.00011,25.1397]
[1777401293429,40.06,76203.24,2.0,-0.27719,0.00011,25.20613]
[1777401294666,40.06,76196.72,2.0,-0.27792,0.00011,25.23615]
[1777401294835,40.06,76194.67,2.0,-0.27815,0.00011,25.24553]
[1777401299870,40.06,76187.23,2.0,-0.27897,0.00011,25.27949]
[1777401300821,40.06,76187.23,2.0,-0.27897,0.00011,25.27949]
[1777401301781,40.06,76187.04,2.0,-0.27899,0.00011,25.28031]
[1777401307926,40.06,76185.19,2.0,-0.27919,0.00011,25.28863]
[1777401313968,40.06,76186.73,2.0,-0.27901,0.00011,25.28125]
[1777401314921,40.06,76186.73,2.0,-0.27901,0.00011,25.28125]
[1777401315651,40.06,76185.99,2.0,-0.27909,0.00011,25.28459]
[1777401317322,40.06,76184.61,2.0,-0.27925,0.00011,25.29086]
[1777401327060,40.06,76181.71,2.0,-0.27957,0.00011,25.30387]
[1777401332096,40.05,76180.02,2.0,-0.27973,0.00011,25.30792]
[1777401333307,40.05,76180.02,2.0,-0.27973,0.00011,25.30792]
[1777401333420,40.05,76180.02,2.0,-0.27973,0.00011,25.30792]
[1777401333474,40.05,76180.02,2.0,-0.27973,0.00011,25.30792]
[1777401339144,40.06,76175.85,2.0,-0.28021,0.00011,25.32775]
[1777401343120,40.06,76175.78,2.0,-0.28022,0.00011,25.32836]
[1777401350222,40.07,76175.72,2.0,-0.28026,0.00011,25.32993]
[1777401351474,40.07,76175.72,2.0,-0.28026,0.00011,25.32993]
[1777401353269,40.07,76175.69,2.0,-0.28027,0.00011,25.33036]
[1777401353332,40.07,76175.69,2.0,-0.28027,0.00011,25.33036]
[1777401353528,40.07,76175.69,2.0,-0.28027,0.00011,25.33036]
[1777401353890,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401353915,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401353934,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401354053,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401354073,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401354357,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401354633,40.07,76175.7,2.0,-0.28027,0.00011,25.33046]
[1777401354383,40.07,76216.68,2.0,-0.27571,0.00011,25.14203]
[1777401354697,40.07,76216.68,2.0,-0.27571,0.00011,25.14203]
[1777401354776,40.07,76216.68,2.0,-0.27571,0.00011,25.14203]
[1777401355265,40.07,76219.45,2.0,-0.27541,0.00011,25.12921]
[1777401356015,40.07,76219.45,2.0,-0.27541,0.00011,25.12921]
[1777401356511,40.07,76219.45,2.0,-0.27541,0.00011,25.12921]
[1777401356704,40.07,76219.9,2.0,-0.27536,0.00011,25.12722]
[1777401357682,40.07,76219.9,2.0,-0.27536,0.00011,25.12727]
[1777401358433,40.07,76219.9,2.0,-0.27536,0.00011,25.12727]
[1777401358554,40.07,76219.9,2.0,-0.27536,0.00011,25.12727]
[1777401358812,40.07,76219.9,2.0,-0.27536,0.00011,25.12727]
[1777401360055,40.07,76219.91,2.0,-0.27536,0.00011,25.12727]
[1777401360763,40.07,76219.91,2.0,-0.27536,0.00011,25.12732]
[1777401363952,40.07,76216.64,2.0,-0.27573,0.00011,25.14262]
[1777401370372,40.07,76216.92,2.0,-0.2757,0.00011,25.14153]
[1777401371159,40.07,76216.92,2.0,-0.2757,0.00011,25.14153]
[1777401376414,40.07,76220.1,2.0,-0.27535,0.00011,25.12699]
[1777401377921,40.07,76220.33,2.0,-0.27533,0.00011,25.12596]
[1777401383463,40.07,76219.22,2.0,-0.27546,0.00011,25.13138]
[1777401389505,40.07,76220.04,2.0,-0.27537,0.00011,25.12783]
[1777401395547,40.08,76220.61,2.0,-0.2753,0.00011,25.12223]
[1777401399733,40.08,76221.85,2.0,-0.27517,0.00011,25.11667]
[1777401399887,40.08,76221.85,2.0,-0.27517,0.00011,25.11667]
[1777401399931,40.08,76221.85,2.0,-0.27517,0.00011,25.11667]
[1777401405617,40.08,76226.7,2.0,-0.27464,0.00011,25.0945]
[1777401408988,40.08,76224.37,2.0,-0.2749,0.00011,25.1056]
[1777401409418,40.08,76224.37,2.0,-0.2749,0.00011,25.1056]
[1777401414327,40.08,76224.01,2.0,-0.27495,0.00011,25.10756]
[1777401419715,40.08,76222.94,2.0,-0.27507,0.00011,25.11296]
[1777401424957,40.08,76223.4,2.0,-0.27503,0.00011,25.11107]
[1777401430791,40.09,76222.02,2.0,-0.27519,0.00011,25.1179]
[1777401435827,40.09,76219.48,2.0,-0.27548,0.00011,25.12996]
[1777401440862,40.09,76218.94,2.0,-0.27554,0.00011,25.13267]
[1777401443446,40.09,76219.01,2.0,-0.27554,0.00011,25.13238]
[1777401443580,40.09,76219.01,2.0,-0.27554,0.00011,25.13238]
[1777401447237,40.09,76226.28,2.0,-0.27474,0.00011,25.09886]
[1777401448071,40.09,76226.48,2.0,-0.27472,0.00011,25.09808]
[1777401448224,40.09,76226.48,2.0,-0.27472,0.00011,25.09808]
[1777401448757,40.09,76224.23,2.0,-0.27497,0.00011,25.10854]
[1777401453891,40.09,76223.63,2.0,-0.27502,0.00011,25.1084]
[1777401458989,40.09,76221.16,2.0,-0.2753,0.00011,25.12021]
[1777401464024,40.1,76220.15,2.0,-0.27542,0.00011,25.12514]
[1777401469059,40.1,76221.05,2.0,-0.27533,0.00011,25.12119]
[1777401474094,40.1,76220.16,2.0,-0.27543,0.00011,25.12553]
[1777401479325,40.1,76219.02,2.0,-0.27556,0.00011,25.13097]
[1777401482766,40.1,76217.64,2.0,-0.27571,0.00011,25.13745]
[1777401492220,40.1,76222.6,2.0,-0.27517,0.00011,25.11489]
[1777401493036,40.1,76222.6,2.0,-0.27517,0.00011,25.11489]
[1777401496207,40.1,76222.14,2.0,-0.27523,0.00011,25.11719]
[1777401499270,40.1,76209.0,2.0,-0.27669,0.00011,25.1781]
[1777401500021,40.1,76209.0,2.0,-0.27669,0.00011,25.1781]
[1777401503033,40.1,76209.11,2.0,-0.27667,0.00011,25.17756]
[1777401508333,40.1,76202.37,2.0,-0.27742,0.00011,25.20846]
[1777401517396,40.1,76201.94,2.0,-0.27744,0.00011,25.20668]
[1777401522434,40.1,76202.44,2.0,-0.27738,0.00011,25.20411]
[1777401524249,40.1,76202.22,2.0,-0.2774,0.00011,25.20507]
[1777401524447,40.1,76202.43,2.0,-0.27737,0.00011,25.20405]
[1777401529483,40.1,76202.59,2.0,-0.27736,0.00011,25.20334]
[1777401534518,40.1,76202.27,2.0,-0.27739,0.00011,25.20485]
[1777401539552,40.1,76196.33,2.0,-0.27805,0.00011,25.23212]
[1777401544588,40.1,76196.54,2.0,-0.27803,0.00011,25.23102]
[1777401555666,40.09,76197.18,2.0,-0.27795,0.00011,25.22782]
[1777401561708,40.09,76195.88,2.0,-0.27809,0.00011,25.23363]
[1777401563583,40.09,76195.96,2.0,-0.27808,0.00011,25.2332]
[1777401563721,40.09,76196.25,2.0,-0.27805,0.00011,25.23184]
[1777401575307,40.09,76196.48,2.0,-0.27801,0.00011,25.23043]
[1777401575408,40.09,76196.48,2.0,-0.27798,0.00011,25.22659]
[1777401583863,40.09,76197.36,2.0,-0.27788,0.00011,25.22252]
[1777401588898,40.09,76196.2,2.0,-0.27801,0.00011,25.22788]
[1777401595948,40.09,76196.47,2.0,-0.27798,0.00011,25.22664]
[1777401603003,40.09,76196.04,2.0,-0.27803,0.00011,25.22863]
[1777401610054,40.09,76196.36,2.0,-0.278,0.00011,25.22718]
[1777401611489,40.09,76196.36,2.0,-0.278,0.00011,25.22718]
[1777401617103,40.09,76196.4,2.0,-0.27799,0.00011,25.22704]
[1777401622145,40.09,76194.45,2.0,-0.27821,0.00011,25.236]
[1777401627180,40.09,76196.45,2.0,-0.27799,0.00011,25.22681]
[1777401630667,40.09,76196.36,2.0,-0.278,0.00011,25.22724]
[1777401630761,40.09,76196.28,2.0,-0.27801,0.00011,25.22762]
[1777401636243,40.09,76198.71,2.0,-0.27771,0.00011,25.21294]
[1777401641278,40.09,76197.51,2.0,-0.27784,0.00011,25.21819]
[1777401646316,40.09,76195.36,2.0,-0.27807,0.00011,25.22778]
[1777401650538,40.08,76194.64,2.0,-0.27815,0.00011,25.23089]
[1777401656386,40.08,76196.29,2.0,-0.27795,0.00011,25.22282]
[1777401662428,40.08,76196.31,2.0,-0.27794,0.00011,25.22236]
[1777401667463,40.08,76195.83,2.0,-0.27799,0.00011,25.22427]
[1777401672498,40.08,76196.21,2.0,-0.27794,0.00011,25.22224]
[1777401677533,40.08,76199.34,2.0,-0.27759,0.00011,25.20757]
[1777401682568,40.08,76197.55,2.0,-0.27778,0.00011,25.21556]
[1777401688611,40.07,76197.23,2.0,-0.27781,0.00011,25.21671]
[1777401693646,40.07,76200.55,2.0,-0.27742,0.00011,25.19794]
[1777401698681,40.07,76198.92,2.0,-0.27759,0.00011,25.20528]
[1777401703716,40.07,76195.93,2.0,-0.27792,0.00011,25.21883]
[1777401708750,40.07,76196.08,2.0,-0.2779,0.00011,25.21788]
[1777401714793,40.07,76196.31,2.0,-0.27787,0.00011,25.21651]
[1777401718725,40.07,76196.31,2.0,-0.27787,0.00011,25.21651]
[1777401724863,40.07,76188.82,2.0,-0.27869,0.00011,25.2504]
[1777401730905,40.06,76188.11,2.0,-0.27875,0.00011,25.25302]
[1777401732819,40.06,76187.92,2.0,-0.27877,0.00011,25.2538]
[1777401737954,40.06,76187.92,2.0,-0.27876,0.00011,25.25324]
[1777401742989,40.06,76190.04,2.0,-0.27851,0.00011,25.24307]
[1777401748024,40.05,76187.69,2.0,-0.27877,0.00011,25.25341]
[1777401754762,40.05,76187.51,2.0,-0.27876,0.00011,25.2507]
[1777401760108,40.05,76187.43,2.0,-0.27875,0.00011,25.25024]
[1777401766150,40.05,76189.44,2.0,-0.27852,0.00011,25.24047]
[1777401771185,40.04,76191.56,2.0,-0.27827,0.00011,25.23037]
[1777401776220,40.04,76189.84,2.0,-0.27845,0.00011,25.23791]
[1777401780251,40.04,76188.83,2.0,-0.27856,0.00011,25.24231]
[1777401780293,40.04,76185.71,2.0,-0.27891,0.00011,25.25654]
[1777401783660,40.04,76177.37,2.0,-0.27984,0.00011,25.29481]
[1777401784099,40.04,76176.76,2.0,-0.27991,0.00011,25.29761]
[1777401789580,40.04,76175.5,2.0,-0.28007,0.00011,25.30397]
[1777401789869,40.04,76175.5,2.0,-0.28007,0.00011,25.30397]
[1777401789981,40.04,76175.5,2.0,-0.28007,0.00011,25.30397]
[1777401790653,40.05,76175.03,2.0,-0.28012,0.00011,25.30641]
[1777401792510,40.05,76172.05,2.0,-0.28046,0.00011,25.32014]
[1777401795753,40.05,76171.83,2.0,-0.28049,0.00011,25.32154]
[1777401795764,40.05,76171.83,2.0,-0.28049,0.00011,25.32154]
[1777401796275,40.05,76170.88,2.0,-0.2806,0.00011,25.32599]
[1777401801396,40.05,76168.56,2.0,-0.28088,0.00011,25.33727]
[1777401809452,40.06,76169.74,2.0,-0.28077,0.00011,25.33267]
[1777401813560,40.06,76170.87,2.0,-0.28063,0.00011,25.32459]
[1777401815069,40.06,76170.87,2.0,-0.28063,0.00011,25.3247]
[1777401820973,40.06,76169.31,2.0,-0.28082,0.00011,25.33245]
[1777401826571,40.07,76167.23,2.0,-0.28107,0.00011,25.34256]
[1777401831606,40.07,76167.96,2.0,-0.281,0.00011,25.33969]
[1777401836640,40.07,76166.39,2.0,-0.28118,0.00011,25.34727]
[1777401837492,40.07,76166.39,2.0,-0.28118,0.00011,25.34727]
[1777401842684,40.07,76167.48,2.0,-0.28107,0.00011,25.34283]
[1777401847719,40.07,76166.0,2.0,-0.28125,0.00011,25.34997]
[1777401850727,40.08,76164.98,2.0,-0.28137,0.00011,25.35475]
[1777401851027,40.08,76164.98,2.0,-0.28137,0.00011,25.35475]
[1777401856781,40.08,76163.31,2.0,-0.28156,0.00011,25.36284]
[1777401861817,40.08,76162.84,2.0,-0.28163,0.00011,25.36531]
[1777401863691,40.08,76163.81,2.0,-0.28152,0.00011,25.36098]
[1777401868866,40.08,76163.96,2.0,-0.28151,0.00011,25.36067]
[1777401874908,40.08,76164.7,2.0,-0.28142,0.00011,25.35447]
[1777401879943,40.09,76164.68,2.0,-0.28143,0.00011,25.35493]
[1777401880673,40.09,76164.68,2.0,-0.28143,0.00011,25.35493]
[1777401885985,40.09,76164.54,2.0,-0.28146,0.00011,25.35601]
[1777401889046,40.09,76165.05,2.0,-0.2814,0.00011,25.35384]
[1777401896936,40.09,76164.4,2.0,-0.28148,0.00011,25.35722]
[1777401896982,40.09,76164.4,2.0,-0.28148,0.00011,25.35722]
[1777401898376,40.09,76155.64,2.0,-0.28247,0.00011,25.39723]
[1777401898400,40.09,76155.64,2.0,-0.28247,0.00011,25.39723]
[1777401899022,40.09,76155.64,2.0,-0.28247,0.00011,25.39723]
[1777401899335,40.09,76155.11,2.0,-0.28254,0.00011,25.39981]
[1777401905118,40.1,76153.46,2.0,-0.28275,0.00011,25.40826]
[1777401906803,40.1,76152.95,2.0,-0.28281,0.00011,25.41072]
[1777401907830,40.1,76153.18,2.0,-0.28279,0.00011,25.40985]
[1777401912823,40.1,76153.63,2.0,-0.28275,0.00011,25.40862]
[1777401916696,40.11,76153.52,2.0,-0.28278,0.00011,25.40976]
[1777401919166,40.11,76153.2,2.0,-0.28282,0.00011,25.41152]
[1777401919216,40.11,76149.72,2.0,-0.28322,0.00011,25.42737]
[1777401919302,40.11,76149.72,2.0,-0.28322,0.00011,25.42737]
[1777401927959,40.12,76145.62,2.0,-0.28372,0.00011,25.44768]
[1777401928042,40.12,76145.62,2.0,-0.28372,0.00011,25.44768]
[1777401933317,40.13,76144.01,2.0,-0.28393,0.00011,25.4534]
[1777401938352,40.14,76143.6,2.0,-0.284,0.00011,25.45647]
[1777401943387,40.14,76139.35,2.0,-0.28451,0.00011,25.47668]
[1777401946156,40.14,76139.87,2.0,-0.28445,0.00011,25.47458]
[1777401946407,40.15,76139.55,2.0,-0.2845,0.00011,25.47646]
[1777401951443,40.15,76139.67,2.0,-0.28451,0.00011,25.47681]
[1777401957485,40.16,76140.49,2.0,-0.28444,0.00011,25.47423]
[1777401960229,40.16,76140.06,2.0,-0.28449,0.00011,25.47634]
[1777401960328,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960439,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960585,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960820,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960832,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960912,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960921,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401960995,40.16,76140.26,2.0,-0.28447,0.00011,25.47563]
[1777401961009,40.16,76154.91,2.0,-0.28283,0.00011,25.41002]
[1777401961517,40.16,76171.05,2.0,-0.28103,0.00011,25.3372]
[1777401963091,40.16,76171.05,2.0,-0.28103,0.00011,25.3372]
[1777401963245,40.16,76171.05,2.0,-0.28103,0.00011,25.3372]
[1777401968566,40.17,76168.07,2.0,-0.2814,0.00011,25.35213]
[1777401973600,40.17,76166.99,2.0,-0.28154,0.00011,25.35802]
[1777401974833,40.17,76166.99,2.0,-0.28154,0.00011,25.35802]
[1777401974845,40.17,76166.99,2.0,-0.28154,0.00011,25.35802]
[1777401976244,40.17,76168.09,2.0,-0.28142,0.00011,25.35324]
[1777401984853,40.18,76171.92,2.0,-0.28103,0.00011,25.33758]
[1777401985027,40.18,76171.92,2.0,-0.28103,0.00011,25.33758]
[1777401990722,40.19,76169.44,2.0,-0.28135,0.00011,25.35046]
[1777401993476,40.19,76169.25,2.0,-0.28136,0.00011,25.34847]
[1777401998997,40.2,76168.29,2.0,-0.28149,0.00011,25.35379]
[1777402004821,40.2,76168.97,2.0,-0.28144,0.00011,25.35206]
[1777402009856,40.21,76168.6,2.0,-0.28151,0.00011,25.35465]
[1777402014891,40.21,76168.82,2.0,-0.2815,0.00011,25.35458]
[1777402019926,40.22,76170.2,2.0,-0.28137,0.00011,25.34929]
[1777402021076,40.22,76170.2,2.0,-0.28137,0.00011,25.34929]
[1777402023622,40.22,76170.19,2.0,-0.28139,0.00011,25.3499]
[1777402028989,40.23,76168.3,2.0,-0.28162,0.00011,25.35954]
[1777402034024,40.23,76167.75,2.0,-0.2817,0.00011,25.3629]
[1777402040066,40.24,76167.64,2.0,-0.28174,0.00011,25.36443]
[1777402045101,40.24,76167.54,2.0,-0.28177,0.00011,25.36572]
[1777402048468,40.24,76167.18,2.0,-0.28182,0.00011,25.36785]
[1777402054163,40.25,76169.78,2.0,-0.28154,0.00011,25.35388]
[1777402054481,40.25,76169.78,2.0,-0.28154,0.00011,25.35388]
[1777402060206,40.25,76171.74,2.0,-0.28134,0.00011,25.3461]
[1777402061482,40.25,76171.43,2.0,-0.28138,0.00011,25.34769]
[1777402061494,40.25,76171.43,2.0,-0.28138,0.00011,25.34769]
[1777402065861,40.26,76169.34,2.0,-0.28163,0.00011,25.35784]
[1777402071282,40.26,76169.64,2.0,-0.28163,0.00011,25.35767]
[1777402074125,40.27,76169.17,2.0,-0.28169,0.00011,25.36012]
[1777402083366,40.27,76169.74,2.0,-0.28166,0.00011,25.35915]
[1777402088384,40.27,76169.74,2.0,-0.28166,0.00011,25.35915]
[1777402093437,40.28,76168.16,2.0,-0.28187,0.00011,25.36783]
[1777402099479,40.29,76166.64,2.0,-0.28206,0.00011,25.37557]
[1777402104098,40.29,76168.01,2.0,-0.28191,0.00011,25.36969]
[1777402109549,40.29,76169.23,2.0,-0.28181,0.00011,25.36536]
[1777402111426,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402111429,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402111612,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402111615,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402112351,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402112354,40.29,76169.39,2.0,-0.28179,0.00011,25.3648]
[1777402117605,40.3,76169.28,2.0,-0.28181,0.00011,25.36312]
[1777402120559,40.3,76167.88,2.0,-0.28197,0.00011,25.36974]
[1777402120562,40.3,76167.88,2.0,-0.28197,0.00011,25.36974]
[1777402126668,40.31,76168.67,2.0,-0.28191,0.00011,25.36722]
[1777402131703,40.31,76168.76,2.0,-0.28192,0.00011,25.36756]
[1777402136738,40.31,76168.44,2.0,-0.28197,0.00011,25.36973]
[1777402141773,40.32,76168.23,2.0,-0.28201,0.00011,25.3714]
[1777402146807,40.32,76168.7,2.0,-0.28197,0.00011,25.37]
[1777402148387,40.32,76168.7,2.0,-0.28197,0.00011,25.37]
[1777402153857,40.33,76168.84,2.0,-0.28198,0.00011,25.37037]
[1777402158891,40.33,76169.11,2.0,-0.28197,0.00011,25.36986]
[1777402159483,40.33,76169.11,2.0,-0.28197,0.00011,25.36986]
[1777402164961,40.33,76168.73,2.0,-0.28201,0.00011,25.37177]
[1777402170975,40.34,76167.94,2.0,-0.28212,0.00011,25.37617]
[1777402176011,40.34,76169.09,2.0,-0.28199,0.00011,25.36844]
[1777402181341,40.34,76169.92,2.0,-0.28191,0.00011,25.36526]
[1777402183384,40.34,76169.01,2.0,-0.28202,0.00011,25.36964]
[1777402186478,40.34,76169.62,2.0,-0.28196,0.00011,25.36706]
[1777402199173,40.35,76169.94,2.0,-0.28193,0.00011,25.36601]
[1777402204208,40.35,76172.26,2.0,-0.28167,0.00011,25.35563]
[1777402210250,40.35,76172.43,2.0,-0.28166,0.00011,25.355]
[1777402215285,40.35,76171.06,2.0,-0.28181,0.00011,25.36127]
[1777402219262,40.35,76171.4,2.0,-0.28178,0.00011,25.35979]
[1777402225355,40.35,76171.4,2.0,-0.28178,0.00011,25.35991]
[1777402230391,40.35,76171.86,2.0,-0.28173,0.00011,25.35793]
[1777402233515,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233517,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233528,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233534,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233596,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233729,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402233922,40.35,76172.57,2.0,-0.28163,0.00011,25.35152]
[1777402234419,40.35,76183.37,2.0,-0.28043,0.00011,25.30282]
[1777402234800,40.35,76183.37,2.0,-0.28043,0.00011,25.30282]
[1777402235185,40.35,76183.37,2.0,-0.28043,0.00011,25.30282]
[1777402235201,40.35,76183.37,2.0,-0.28043,0.00011,25.30282]
[1777402235542,40.35,76183.37,2.0,-0.28043,0.00011,25.30282]
[1777402235720,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402235735,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402235788,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402235862,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402235896,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402236225,40.35,76189.42,2.0,-0.27976,0.00011,25.27544]
[1777402236434,40.35,76198.6,2.0,-0.27874,0.00011,25.23366]
[1777402237131,40.35,76198.6,2.0,-0.27874,0.00011,25.23366]
[1777402237441,40.35,76197.83,2.0,-0.27882,0.00011,25.23712]
[1777402238228,40.35,76197.83,2.0,-0.27882,0.00011,25.23712]
[1777402238864,40.35,76198.59,2.0,-0.27874,0.00011,25.23366]
[1777402240080,40.35,76198.82,2.0,-0.27871,0.00011,25.2323]
[1777402248519,40.34,76198.68,2.0,-0.27869,0.00011,25.23155]
[1777402248702,40.34,76198.68,2.0,-0.27869,0.00011,25.23155]
[1777402252758,40.34,76198.57,2.0,-0.27869,0.00011,25.23144]
[1777402253494,40.34,76198.57,2.0,-0.27869,0.00011,25.23144]
[1777402254158,40.34,76198.89,2.0,-0.27865,0.00011,25.22983]
[1777402255928,40.34,76198.76,2.0,-0.27866,0.00011,25.23027]
[1777402256053,40.34,76198.76,2.0,-0.27866,0.00011,25.23027]
[1777402256948,40.34,76198.76,2.0,-0.27866,0.00011,25.23012]
[1777402257097,40.34,76198.76,2.0,-0.27866,0.00011,25.23012]
[1777402263552,40.33,76195.91,2.0,-0.27895,0.00011,25.24213]
[1777402264111,40.33,76196.4,2.0,-0.27889,0.00011,25.23957]
[1777402265176,40.33,76196.4,2.0,-0.27889,0.00011,25.23957]
[1777402265235,40.33,76196.4,2.0,-0.27889,0.00011,25.23957]
[1777402265254,40.33,76196.4,2.0,-0.27889,0.00011,25.23957]
[1777402267419,40.33,76191.78,2.0,-0.2794,0.00011,25.26059]
[1777402267946,40.33,76185.9,2.0,-0.28006,0.00011,25.28739]
[1777402267984,40.33,76185.9,2.0,-0.28006,0.00011,25.28739]
[1777402268456,40.33,76185.9,2.0,-0.28006,0.00011,25.28739]
[1777402269854,40.33,76182.7,2.0,-0.28042,0.00011,25.30205]
[1777402269874,40.33,76182.7,2.0,-0.28042,0.00011,25.30205]
[1777402269894,40.33,76182.7,2.0,-0.28042,0.00011,25.30205]
[1777402273692,40.33,76170.01,2.0,-0.28184,0.00011,25.35949]
[1777402279738,40.33,76170.59,2.0,-0.28177,0.00011,25.35702]
[1777402281447,40.33,76170.59,2.0,-0.28177,0.00011,25.35702]
[1777402281848,40.33,76170.26,2.0,-0.28181,0.00011,25.35856]
[1777402287793,40.33,76170.84,2.0,-0.28175,0.00011,25.35608]
[1777402288797,40.33,76170.84,2.0,-0.28175,0.00011,25.35608]
[1777402293836,40.33,76172.93,2.0,-0.2815,0.00011,25.3436]
[1777402298871,40.34,76173.63,2.0,-0.28143,0.00011,25.34063]
[1777402301071,40.34,76173.63,2.0,-0.28143,0.00011,25.34063]
[1777402302135,40.34,76173.59,2.0,-0.28144,0.00011,25.34089]
[1777402302212,40.34,76173.59,2.0,-0.28144,0.00011,25.34089]
[1777402302254,40.34,76173.59,2.0,-0.28144,0.00011,25.34089]
[1777402303906,40.34,76184.57,2.0,-0.28022,0.00011,25.29143]
[1777402308941,40.34,76182.68,2.0,-0.28044,0.00011,25.3004]
[1777402315108,40.34,76184.15,2.0,-0.28028,0.00011,25.29408]
[1777402315283,40.34,76184.15,2.0,-0.28028,0.00011,25.29408]
[1777402318333,40.34,76184.43,2.0,-0.28026,0.00011,25.29315]
[1777402326539,40.34,76185.41,2.0,-0.28016,0.00011,25.28925]
[1777402326652,40.34,76185.41,2.0,-0.28016,0.00011,25.28925]
[1777402327768,40.35,76185.41,2.0,-0.28017,0.00011,25.28961]
[1777402333109,40.35,76186.07,2.0,-0.28011,0.00011,25.28717]
[1777402337944,40.35,76185.02,2.0,-0.28024,0.00011,25.2923]
[1777402344185,40.35,76184.15,2.0,-0.28035,0.00011,25.29687]
[1777402348428,40.36,76184.23,2.0,-0.28034,0.00011,25.29675]
[1777402354256,40.36,76182.81,2.0,-0.2805,0.00011,25.30046]
[1777402357423,40.36,76181.71,2.0,-0.28062,0.00011,25.30557]
[1777402357519,40.36,76181.71,2.0,-0.28062,0.00011,25.30557]
[1777402358628,40.36,76181.24,2.0,-0.28067,0.00011,25.30776]
[1777402358629,40.36,76181.24,2.0,-0.28067,0.00011,25.30776]
[1777402363643,40.36,76176.44,2.0,-0.28122,0.00011,25.32976]
[1777402365018,40.36,76177.15,2.0,-0.28114,0.00011,25.32656]
[1777402365025,40.36,76177.15,2.0,-0.28114,0.00011,25.32656]
[1777402370368,40.36,76173.85,2.0,-0.28151,0.00011,25.34165]
[1777402374481,40.36,76173.43,2.0,-0.28156,0.00011,25.34357]
[1777402379820,40.36,76173.0,2.0,-0.28161,0.00011,25.34572]
[1777402386481,40.36,76173.16,2.0,-0.2816,0.00011,25.34517]
[1777402391516,40.36,76172.81,2.0,-0.28164,0.00011,25.34686]
[1777402396551,40.37,76172.76,2.0,-0.28165,0.00011,25.34719]
[1777402402592,40.37,76171.27,2.0,-0.28181,0.00011,25.35397]
[1777402411656,40.37,76170.27,2.0,-0.28191,0.00011,25.3553]
[1777402418124,40.37,76170.02,2.0,-0.28194,0.00011,25.35644]
[1777402418672,40.37,76170.02,2.0,-0.28194,0.00011,25.35644]
[1777402420393,40.37,76172.33,2.0,-0.28168,0.00011,25.34608]
[1777402428692,40.37,76174.84,2.0,-0.2814,0.00011,25.33488]
[1777402430069,40.37,76174.81,2.0,-0.28141,0.00011,25.33518]
[1777402430129,40.37,76174.81,2.0,-0.28141,0.00011,25.33518]
[1777402431133,40.37,76176.36,2.0,-0.28124,0.00011,25.32824]
[1777402436830,40.37,76176.82,2.0,-0.2812,0.00011,25.32652]
[1777402440465,40.37,76176.75,2.0,-0.28121,0.00011,25.32694]
[1777402445134,40.37,76178.77,2.0,-0.28099,0.00011,25.31808]
[1777402448642,40.37,76178.99,2.0,-0.28097,0.00011,25.31721]
[1777402450573,40.37,76178.99,2.0,-0.28097,0.00011,25.3174]
[1777402451034,40.37,76181.49,2.0,-0.28069,0.00011,25.30617]
[1777402451037,40.37,76181.49,2.0,-0.28069,0.00011,25.30617]
[1777402451622,40.37,76181.49,2.0,-0.28069,0.00011,25.30617]
[1777402451909,40.37,76182.13,2.0,-0.28063,0.00011,25.30344]
[1777402452661,40.37,76182.13,2.0,-0.28063,0.00011,25.30344]
[1777402462009,40.38,76182.63,2.0,-0.28059,0.00011,25.30207]
[1777402467045,40.38,76182.55,2.0,-0.28061,0.00011,25.30285]
[1777402472843,40.38,76184.1,2.0,-0.28043,0.00011,25.29292]
[1777402472976,40.38,76185.59,2.0,-0.28026,0.00011,25.28627]
[1777402473543,40.38,76196.77,2.0,-0.27902,0.00011,25.2357]
[1777402473922,40.38,76196.77,2.0,-0.27902,0.00011,25.2357]
[1777402474180,40.38,76196.77,2.0,-0.27902,0.00011,25.2357]
[1777402474453,40.38,76196.77,2.0,-0.27902,0.00011,25.2357]
[1777402474497,40.38,76217.54,2.0,-0.27673,0.00011,25.14097]
[1777402475693,40.38,76217.54,2.0,-0.27673,0.00011,25.14097]
[1777402475894,40.38,76217.24,2.0,-0.27676,0.00011,25.14229]
[1777402476994,40.38,76216.94,2.0,-0.27679,0.00011,25.1436]
[1777402478699,40.38,76216.82,2.0,-0.2768,0.00011,25.14409]
[1777402479618,40.38,76216.82,2.0,-0.2768,0.00011,25.14397]
[1777402484807,40.38,76219.48,2.0,-0.2765,0.00011,25.13148]
[1777402496251,40.38,76213.98,2.0,-0.27709,0.00011,25.15583]
[1777402501287,40.37,76209.31,2.0,-0.2776,0.00011,25.17675]
[1777402506322,40.37,76205.93,2.0,-0.27796,0.00011,25.19161]
[1777402511357,40.37,76205.07,2.0,-0.27804,0.00011,25.1949]
[1777402513724,40.37,76205.29,2.0,-0.27801,0.00011,25.19377]
[1777402513762,40.37,76203.71,2.0,-0.27818,0.00011,25.20071]
[1777402514772,40.37,76203.71,2.0,-0.27818,0.00011,25.20071]
[1777402515677,40.37,76199.77,2.0,-0.27862,0.00011,25.21866]
[1777402517251,40.37,76200.11,2.0,-0.27858,0.00011,25.2171]
[1777402517399,40.37,76199.09,2.0,-0.27869,0.00011,25.22189]
[1777402517841,40.37,76199.09,2.0,-0.27869,0.00011,25.22189]
[1777402518406,40.37,76199.05,2.0,-0.27869,0.00011,25.22191]
[1777402523441,40.37,76201.4,2.0,-0.27845,0.00011,25.21192]
[1777402527813,40.37,76201.04,2.0,-0.2785,0.00011,25.21386]
[1777402531848,40.37,76201.24,2.0,-0.27849,0.00011,25.21354]
[1777402532250,40.37,76201.24,2.0,-0.27849,0.00011,25.21354]
[1777402533913,40.38,76200.93,2.0,-0.27852,0.00011,25.21229]
[1777402537640,40.38,76200.79,2.0,-0.27854,0.00011,25.21307]
[1777402537741,40.38,76200.79,2.0,-0.27855,0.00011,25.21366]
[1777402543481,40.38,76200.87,2.0,-0.27853,0.00011,25.21267]
[1777402544224,40.38,76200.84,2.0,-0.27853,0.00011,25.21266]
[1777402545994,40.38,76200.79,2.0,-0.27853,0.00011,25.21258]
[1777402546035,40.38,76200.79,2.0,-0.27853,0.00011,25.21258]
[1777402546606,40.37,76193.63,2.0,-0.27932,0.00011,25.24497]
[1777402547515,40.37,76193.63,2.0,-0.27932,0.00011,25.24497]
[1777402548299,40.37,76192.22,2.0,-0.27947,0.00011,25.25139]
[1777402549158,40.37,76191.53,2.0,-0.27955,0.00011,25.25452]
[1777402553897,40.38,76186.0,2.0,-0.28017,0.00011,25.28006]
[1777402553903,40.38,76186.0,2.0,-0.28017,0.00011,25.28006]
[1777402555978,40.38,76185.75,2.0,-0.28021,0.00011,25.28134]
[1777402556207,40.38,76185.75,2.0,-0.28021,0.00011,25.28134]
[1777402558211,40.38,76186.11,2.0,-0.28017,0.00011,25.27978]
[1777402563597,40.38,76185.59,2.0,-0.28023,0.00011,25.28257]
[1777402563623,40.38,76185.59,2.0,-0.28023,0.00011,25.28257]
[1777402563627,40.38,76185.59,2.0,-0.28023,0.00011,25.28257]
[1777402563695,40.38,76185.59,2.0,-0.28023,0.00011,25.28257]
[1777402563952,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564143,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564220,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564337,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564642,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564715,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564743,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564777,40.38,76193.06,2.0,-0.27941,0.00011,25.24881]
[1777402564822,40.38,76216.53,2.0,-0.27681,0.00011,25.14188]
[1777402566567,40.38,76218.65,2.0,-0.27657,0.00011,25.13197]
[1777402566973,40.38,76218.16,2.0,-0.27663,0.00011,25.13413]
[1777402567145,40.38,76218.16,2.0,-0.27663,0.00011,25.13413]
[1777402567717,40.38,76218.16,2.0,-0.27663,0.00011,25.13413]
[1777402568737,40.38,76223.53,2.0,-0.27603,0.00011,25.10933]
[1777402568943,40.38,76223.44,2.0,-0.27604,0.00011,25.10974]
[1777402569037,40.38,76223.44,2.0,-0.27604,0.00011,25.10974]
[1777402569077,40.38,76223.44,2.0,-0.27604,0.00011,25.10974]
[1777402574811,40.38,76223.8,2.0,-0.27599,0.00011,25.10778]
[1777402579846,40.38,76221.1,2.0,-0.27628,0.00011,25.11987]
[1777402584881,40.37,76217.17,2.0,-0.27671,0.00011,25.13754]
[1777402589916,40.37,76214.44,2.0,-0.277,0.00011,25.14958]
[1777402591931,40.37,76224.68,2.0,-0.27585,0.00011,25.09916]
[1777402599988,40.37,76224.68,2.0,-0.27584,0.00011,25.09886]
[1777402605023,40.37,76226.5,2.0,-0.27564,0.00011,25.09032]
[1777402610058,40.37,76228.67,2.0,-0.2754,0.00011,25.08021]
[1777402615096,40.37,76226.24,2.0,-0.27566,0.00011,25.09127]
[1777402620131,40.37,76222.2,2.0,-0.2761,0.00011,25.10966]
[1777402624707,40.37,76218.79,2.0,-0.27647,0.00011,25.12513]
[1777402630201,40.36,76216.95,2.0,-0.27667,0.00011,25.13305]
[1777402635236,40.36,76212.52,2.0,-0.27715,0.00011,25.15292]
[1777402640271,40.36,76214.74,2.0,-0.27689,0.00011,25.14228]
[1777402645306,40.36,76214.87,2.0,-0.27687,0.00011,25.14125]
[1777402651350,40.35,76215.04,2.0,-0.27682,0.00011,25.1367]
[1777402656385,40.35,76213.92,2.0,-0.27693,0.00011,25.14143]
[1777402661420,40.35,76214.71,2.0,-0.27684,0.00011,25.13742]
[1777402666456,40.35,76214.2,2.0,-0.27688,0.00011,25.13936]
[1777402671493,40.35,76213.48,2.0,-0.27695,0.00011,25.14226]
[1777402678542,40.34,76213.29,2.0,-0.27696,0.00011,25.14252]
[1777402683577,40.34,76213.64,2.0,-0.27691,0.00011,25.14049]
[1777402689619,40.34,76220.59,2.0,-0.27614,0.00011,25.10819]
[1777402694654,40.34,76220.69,2.0,-0.27612,0.00011,25.10749]
[1777402695131,40.34,76220.69,2.0,-0.27612,0.00011,25.10749]
[1777402700266,40.34,76224.02,2.0,-0.27575,0.00011,25.09202]
[1777402705731,40.34,76224.74,2.0,-0.27567,0.00011,25.08858]
[1777402718822,40.34,76225.43,2.0,-0.27557,0.00011,25.08192]
[1777402723857,40.34,76226.0,2.0,-0.2755,0.00011,25.07925]
[1777402729898,40.34,76230.8,2.0,-0.27498,0.00011,25.05718]
[1777402734940,40.34,76230.08,2.0,-0.27506,0.00011,25.06066]
[1777402739976,40.34,76229.79,2.0,-0.27509,0.00011,25.06209]
[1777402740374,40.34,76229.79,2.0,-0.27509,0.00011,25.06209]
[1777402746019,40.34,76227.09,2.0,-0.27539,0.00011,25.07454]
[1777402751055,40.34,76225.71,2.0,-0.27554,0.00011,25.08084]
[1777402757097,40.34,76226.66,2.0,-0.27543,0.00011,25.07633]
[1777402762135,40.34,76226.97,2.0,-0.2754,0.00011,25.07482]
[1777402765330,40.34,76226.97,2.0,-0.2754,0.00011,25.07482]
[1777402771201,40.34,76235.45,2.0,-0.27445,0.00011,25.03237]
[1777402776235,40.34,76236.61,2.0,-0.27432,0.00011,25.02715]
[1777402781270,40.34,76236.34,2.0,-0.27435,0.00011,25.02857]
[1777402783225,40.34,76235.41,2.0,-0.27446,0.00011,25.0329]
[1777402788320,40.34,76231.7,2.0,-0.27487,0.00011,25.05019]
[1777402793355,40.34,76228.61,2.0,-0.27521,0.00011,25.06444]
[1777402798390,40.34,76228.77,2.0,-0.27519,0.00011,25.06366]
[1777402803425,40.34,76228.94,2.0,-0.27517,0.00011,25.06284]
[1777402808459,40.34,76229.01,2.0,-0.27516,0.00011,25.06248]
[1777402810172,40.34,76228.15,2.0,-0.27526,0.00011,25.06644]
[1777402815509,40.34,76218.73,2.0,-0.27629,0.00011,25.10966]
[1777402818918,40.34,76218.46,2.0,-0.27632,0.00011,25.11078]
[1777402824333,40.34,76220.29,2.0,-0.27611,0.00011,25.1021]
[1777402829607,40.33,76212.42,2.0,-0.27697,0.00011,25.13776]
[1777402834644,40.33,76207.28,2.0,-0.27751,0.00011,25.15755]
[1777402839479,40.33,76201.78,2.0,-0.27811,0.00011,25.18224]
[1777402840566,40.33,76199.86,2.0,-0.27832,0.00011,25.19087]
[1777402840686,40.33,76198.41,2.0,-0.27848,0.00011,25.19734]
[1777402845721,40.33,76198.67,2.0,-0.27847,0.00011,25.19689]
[1777402849127,40.33,76198.3,2.0,-0.27851,0.00011,25.19887]
[1777402849778,40.33,76197.02,2.0,-0.27866,0.00011,25.20485]
[1777402853753,40.34,76188.07,2.0,-0.27966,0.00011,25.24601]
[1777402854693,40.34,76189.45,2.0,-0.27951,0.00011,25.23984]
[1777402859823,40.34,76189.46,2.0,-0.27952,0.00011,25.24037]
[1777402864858,40.34,76186.83,2.0,-0.27983,0.00011,25.25276]
[1777402866764,40.34,76187.17,2.0,-0.27979,0.00011,25.2513]
[1777402870643,40.34,76189.22,2.0,-0.27957,0.00011,25.24228]
[1777402874026,40.34,76189.81,2.0,-0.27951,0.00011,25.23989]
[1777402874119,40.35,76189.72,2.0,-0.27953,0.00011,25.2406]
[1777402876159,40.35,76189.72,2.0,-0.27953,0.00011,25.2406]
[1777402886147,40.34,76189.56,2.0,-0.2795,0.00011,25.23931]
[1777402886150,40.34,76189.56,2.0,-0.2795,0.00011,25.23931]
[1777402886176,40.33,76189.38,2.0,-0.27951,0.00011,25.23973]
[1777402892047,40.33,76189.24,2.0,-0.27949,0.00011,25.23632]
[1777402897081,40.33,76189.88,2.0,-0.2794,0.00011,25.23265]
[1777402904293,40.32,76190.57,2.0,-0.27932,0.00011,25.22922]
[1777402905138,40.32,76193.06,2.0,-0.27902,0.00011,25.21704]
[1777402905641,40.32,76193.06,2.0,-0.27902,0.00011,25.21704]
[1777402914201,40.31,76194.29,2.0,-0.27885,0.00011,25.20978]
[1777402919335,40.31,76193.38,2.0,-0.27893,0.00011,25.21329]
[1777402925278,40.3,76193.81,2.0,-0.27886,0.00011,25.21024]
[1777402931320,40.3,76193.73,2.0,-0.27885,0.00011,25.2097]
[1777402938368,40.29,76193.82,2.0,-0.27882,0.00011,25.20826]
[1777402941750,40.29,76193.66,2.0,-0.27883,0.00011,25.20869]
[1777402941813,40.29,76193.66,2.0,-0.27883,0.00011,25.20869]
[1777402948507,40.29,76202.01,2.0,-0.27789,0.00011,25.17007]
[1777402954481,40.28,76200.04,2.0,-0.27807,0.00011,25.17485]
[1777402958693,40.28,76199.77,2.0,-0.27809,0.00011,25.17578]
[1777402965558,40.28,76198.38,2.0,-0.27823,0.00011,25.18132]
[1777402970594,40.28,76196.94,2.0,-0.27837,0.00011,25.18733]
[1777402975629,40.27,76195.13,2.0,-0.27856,0.00011,25.195]
[1777402980158,40.27,76196.17,2.0,-0.27844,0.00011,25.18989]
[1777402987713,40.27,76195.93,2.0,-0.27844,0.00011,25.18991]
[1777402990493,40.27,76191.65,2.0,-0.27891,0.00011,25.20921]
[1777402993613,40.26,76187.1,2.0,-0.27941,0.00011,25.22948]
[1777402994535,40.26,76181.66,2.0,-0.28001,0.00011,25.25405]
[1777402999249,40.26,76176.96,2.0,-0.28052,0.00011,25.2746]
[1777402999837,40.26,76175.51,2.0,-0.28067,0.00011,25.28096]
[1777402999938,40.26,76172.68,2.0,-0.28098,0.00011,25.29356]
[1777403001098,40.26,76172.68,2.0,-0.28098,0.00011,25.29356]
[1777403002217,40.26,76173.87,2.0,-0.28085,0.00011,25.28824]
[1777403003046,40.26,76174.79,2.0,-0.28075,0.00011,25.28401]
[1777403011620,40.25,76174.74,2.0,-0.28073,0.00011,25.28312]
[1777403019943,40.24,76175.16,2.0,-0.28063,0.00011,25.2765]
[1777403024978,40.24,76174.36,2.0,-0.2807,0.00011,25.27934]
[1777403028625,40.24,76174.37,2.0,-0.28069,0.00011,25.27897]
[1777403029337,40.24,76174.37,2.0,-0.28069,0.00011,25.27897]
[1777403029005,40.24,76174.41,2.0,-0.28068,0.00011,25.27847]
[1777403030013,40.23,76173.91,2.0,-0.28073,0.00011,25.28053]
[1777403035048,40.24,76174.17,2.0,-0.28071,0.00011,25.2798]
[1777403040083,40.24,76173.79,2.0,-0.28077,0.00011,25.28197]
[1777403045123,40.24,76174.32,2.0,-0.28072,0.00011,25.28]
[1777403047014,40.24,76174.36,2.0,-0.28071,0.00011,25.2799]
[1777403050159,40.24,76173.54,2.0,-0.28081,0.00011,25.28397]
[1777403052173,40.24,76173.19,2.0,-0.28086,0.00011,25.28572]
[1777403057211,40.25,76172.82,2.0,-0.28091,0.00011,25.28781]
[1777403062245,40.25,76172.66,2.0,-0.28093,0.00011,25.28893]
[1777403063708,40.25,76173.4,2.0,-0.28085,0.00011,25.28566]
[1777403069294,40.25,76172.03,2.0,-0.28102,0.00011,25.29234]
[1777403074328,40.25,76172.52,2.0,-0.28096,0.00011,25.28732]
[1777403079364,40.26,76170.31,2.0,-0.28121,0.00011,25.29771]
[1777403084576,40.26,76172.44,2.0,-0.28098,0.00011,25.28837]
[1777403085650,40.26,76172.44,2.0,-0.28098,0.00011,25.28845]
[1777403085731,40.26,76172.44,2.0,-0.28098,0.00011,25.28845]
[1777403088166,40.26,76169.45,2.0,-0.28132,0.00011,25.3022]
[1777403088372,40.26,76169.45,2.0,-0.28132,0.00011,25.3022]
[1777403088402,40.26,76169.45,2.0,-0.28132,0.00011,25.3022]
[1777403088454,40.26,76164.79,2.0,-0.28184,0.00011,25.3233]
[1777403088460,40.26,76164.79,2.0,-0.28184,0.00011,25.3233]
[1777403088564,40.26,76164.79,2.0,-0.28184,0.00011,25.3233]
[1777403089401,40.26,76164.79,2.0,-0.28184,0.00011,25.3233]
[1777403089419,40.26,76164.79,2.0,-0.28184,0.00011,25.3233]
[1777403089434,40.26,76153.95,2.0,-0.28306,0.00011,25.37213]
[1777403094469,40.26,76156.4,2.0,-0.28278,0.00011,25.36113]
[1777403098175,40.26,76155.07,2.0,-0.28293,0.00011,25.36712]
[1777403101099,40.26,76156.17,2.0,-0.28281,0.00011,25.36219]
[1777403101111,40.26,76156.17,2.0,-0.28281,0.00011,25.36219]
[1777403107414,40.26,76157.99,2.0,-0.28261,0.00011,25.3541]
[1777403110036,40.26,76157.62,2.0,-0.28265,0.00011,25.35582]
[1777403115616,40.26,76151.16,2.0,-0.28338,0.00011,25.38482]
[1777403117817,40.26,76151.51,2.0,-0.28334,0.00011,25.38324]
[1777403122677,40.26,76153.42,2.0,-0.28312,0.00011,25.37464]
[1777403124149,40.26,76153.38,2.0,-0.28313,0.00011,25.37482]
[1777403129733,40.26,76155.42,2.0,-0.2829,0.00011,25.36571]
[1777403134768,40.26,76156.05,2.0,-0.28281,0.00011,25.35968]
[1777403140632,40.26,76156.05,2.0,-0.28281,0.00011,25.35975]
[1777403141651,40.26,76157.85,2.0,-0.28261,0.00011,25.3517]
[1777403141659,40.26,76157.85,2.0,-0.28261,0.00011,25.3517]
[1777403142216,40.26,76157.85,2.0,-0.28261,0.00011,25.3517]
[1777403143162,40.26,76161.65,2.0,-0.28219,0.00011,25.33462]
[1777403143862,40.26,76161.94,2.0,-0.28216,0.00011,25.33336]
[1777403144159,40.26,76161.94,2.0,-0.28216,0.00011,25.33336]
[1777403144720,40.26,76161.97,2.0,-0.28215,0.00011,25.33327]
[1777403149874,40.26,76162.51,2.0,-0.2821,0.00011,25.3311]
[1777403154909,40.26,76162.33,2.0,-0.28212,0.00011,25.33213]
[1777403159944,40.27,76163.26,2.0,-0.28202,0.00011,25.32817]
[1777403164121,40.27,76163.33,2.0,-0.28202,0.00011,25.32799]
[1777403170014,40.27,76163.44,2.0,-0.28202,0.00011,25.32785]
[1777403175174,40.27,76161.95,2.0,-0.28219,0.00011,25.33477]
[1777403181090,40.27,76157.72,2.0,-0.28267,0.00011,25.35399]
[1777403186126,40.27,76157.81,2.0,-0.28266,0.00011,25.3537]
[1777403191161,40.27,76158.47,2.0,-0.28257,0.00011,25.3476]
[1777403192708,40.27,76157.76,2.0,-0.28265,0.00011,25.35082]
[1777403196734,40.27,76158.05,2.0,-0.28262,0.00011,25.34957]
[1777403196742,40.27,76158.05,2.0,-0.28262,0.00011,25.34957]
[1777403196782,40.27,76158.05,2.0,-0.28262,0.00011,25.34957]
[1777403203245,40.27,76164.52,2.0,-0.2819,0.00011,25.32088]
[1777403207294,40.27,76163.47,2.0,-0.28203,0.00011,25.32577]
[1777403213315,40.28,76164.4,2.0,-0.28193,0.00011,25.32192]
[1777403219357,40.28,76164.75,2.0,-0.2819,0.00011,25.32064]
[1777403224392,40.28,76166.3,2.0,-0.28173,0.00011,25.31391]
[1777403225408,40.28,76166.3,2.0,-0.28173,0.00011,25.31391]
[1777403226285,40.28,76166.3,2.0,-0.28173,0.00011,25.31397]
[1777403227510,40.28,76166.56,2.0,-0.2817,0.00011,25.31286]
[1777403230226,40.28,76166.16,2.0,-0.28175,0.00011,25.31484]
[1777403230678,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403231052,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403231109,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403231454,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403231529,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403231560,40.28,76166.56,2.0,-0.28171,0.00011,25.3131]
[1777403232815,40.28,76170.8,2.0,-0.28124,0.00011,25.29408]
[1777403233056,40.28,76170.8,2.0,-0.28124,0.00011,25.29408]
[1777403234667,40.28,76170.64,2.0,-0.28126,0.00011,25.29494]
[1777403235132,40.28,76170.64,2.0,-0.28126,0.00011,25.29494]
[1777403235220,40.28,76170.64,2.0,-0.28126,0.00011,25.29494]
[1777403235625,40.28,76170.09,2.0,-0.28132,0.00011,25.29751]
[1777403235816,40.28,76170.09,2.0,-0.28132,0.00011,25.29751]
[1777403235939,40.28,76170.09,2.0,-0.28132,0.00011,25.29751]
[1777403237009,40.28,76165.8,2.0,-0.2818,0.00011,25.31695]
[1777403237514,40.28,76165.8,2.0,-0.2818,0.00011,25.31695]
[1777403237621,40.28,76164.69,2.0,-0.28193,0.00011,25.32208]
[1777403237673,40.28,76164.69,2.0,-0.28193,0.00011,25.32208]
[1777403238094,40.28,76164.69,2.0,-0.28193,0.00011,25.32208]
[1777403238141,40.28,76164.69,2.0,-0.28193,0.00011,25.32208]
[1777403238263,40.28,76164.69,2.0,-0.28193,0.00011,25.32208]
[1777403239785,40.28,76161.5,2.0,-0.28229,0.00011,25.33653]
[1777403242798,40.28,76161.09,2.0,-0.28234,0.00011,25.33847]
[1777403243032,40.28,76161.09,2.0,-0.28234,0.00011,25.33847]
[1777403243144,40.28,76161.09,2.0,-0.28234,0.00011,25.33847]
[1777403243766,40.28,76161.07,2.0,-0.28234,0.00011,25.33859]
[1777403244240,40.28,76161.07,2.0,-0.28234,0.00011,25.33859]
[1777403245486,40.29,76160.14,2.0,-0.28245,0.00011,25.3428]
[1777403250582,40.29,76159.2,2.0,-0.28256,0.00011,25.34736]
[1777403255618,40.29,76157.83,2.0,-0.2827,0.00011,25.35053]
[1777403261281,40.29,76154.9,2.0,-0.28303,0.00011,25.36388]
[1777403266694,40.29,76155.47,2.0,-0.28297,0.00011,25.36157]
[1777403268155,40.29,76155.47,2.0,-0.28297,0.00011,25.36157]
[1777403268283,40.29,76155.47,2.0,-0.28297,0.00011,25.36157]
[1777403269327,40.29,76155.01,2.0,-0.28303,0.00011,25.36367]
[1777403270956,40.29,76145.99,2.0,-0.28405,0.00011,25.40434]
[1777403278366,40.3,76142.12,2.0,-0.28449,0.00011,25.42227]
[1777403278451,40.3,76142.05,2.0,-0.28451,0.00011,25.42278]
[1777403284820,40.3,76141.93,2.0,-0.28456,0.00011,25.42478]
[1777403292375,40.31,76142.1,2.0,-0.28456,0.00011,25.42486]
[1777403292440,40.31,76142.1,2.0,-0.28457,0.00011,25.42549]
[1777403298920,40.32,76142.44,2.0,-0.28456,0.00011,25.42515]
[1777403303955,40.32,76142.48,2.0,-0.28457,0.00011,25.4258]
[1777403308989,40.33,76142.47,2.0,-0.2846,0.00011,25.42668]
[1777403315032,40.33,76140.85,2.0,-0.28478,0.00011,25.43165]
[1777403318421,40.33,76139.38,2.0,-0.28496,0.00011,25.4385]
[1777403318439,40.33,76138.86,2.0,-0.28502,0.00011,25.44097]
[1777403324094,40.34,76137.0,2.0,-0.28525,0.00011,25.45028]
[1777403330137,40.35,76137.24,2.0,-0.28525,0.00011,25.45027]
[1777403335171,40.35,76136.38,2.0,-0.28537,0.00011,25.45494]
[1777403340206,40.35,76134.02,2.0,-0.28565,0.00011,25.46622]
[1777403345242,40.36,76133.67,2.0,-0.28571,0.00011,25.46852]
[1777403347777,40.36,76133.63,2.0,-0.28572,0.00011,25.469]
[1777403348262,40.36,76135.9,2.0,-0.28547,0.00011,25.45909]
[1777403354305,40.36,76136.13,2.0,-0.28546,0.00011,25.45881]
[1777403359360,40.36,76136.13,2.0,-0.28546,0.00011,25.45881]
[1777403360976,40.37,76142.38,2.0,-0.28478,0.00011,25.43181]
[1777403366390,40.37,76148.96,2.0,-0.28406,0.00011,25.40359]
[1777403368875,40.38,76149.67,2.0,-0.28399,0.00011,25.40079]
[1777403369633,40.38,76149.67,2.0,-0.28399,0.00011,25.40079]
[1777403375433,40.38,76149.95,2.0,-0.28396,0.00011,25.39723]
[1777403381495,40.39,76150.74,2.0,-0.28391,0.00011,25.39521]
[1777403386530,40.39,76151.79,2.0,-0.28382,0.00011,25.39148]
[1777403393578,40.4,76150.89,2.0,-0.28395,0.00011,25.39682]
[1777403396472,40.4,76150.89,2.0,-0.28395,0.00011,25.39682]
[1777403401635,40.41,76150.86,2.0,-0.28399,0.00011,25.39846]
[1777403402836,40.41,76150.23,2.0,-0.28406,0.00011,25.40145]
[1777403403649,40.41,76138.87,2.0,-0.28534,0.00011,25.45212]
[1777403408683,40.42,76135.86,2.0,-0.2857,0.00011,25.46624]
[1777403413719,40.42,76136.78,2.0,-0.28561,0.00011,25.46276]
[1777403418754,40.42,76136.28,2.0,-0.28568,0.00011,25.46556]
[1777403423789,40.42,76136.36,2.0,-0.28568,0.00011,25.46578]
[1777403428824,40.43,76139.75,2.0,-0.28531,0.00011,25.45138]
[1777403433859,40.43,76139.66,2.0,-0.28532,0.00011,25.44917]
[1777403441881,40.43,76139.58,2.0,-0.28534,0.00011,25.44978]
[1777403447209,40.44,76139.86,2.0,-0.28533,0.00011,25.44955]
[1777403454628,40.44,76139.36,2.0,-0.28541,0.00011,25.45277]
[1777403462057,40.45,76139.44,2.0,-0.28543,0.00011,25.45362]
[1777403472127,40.46,76140.53,2.0,-0.28533,0.00011,25.45001]
[1777403478169,40.46,76140.64,2.0,-0.28534,0.00011,25.45023]
[1777403485076,40.46,76142.36,2.0,-0.28515,0.00011,25.44286]
[1777403488406,40.47,76148.96,2.0,-0.28444,0.00011,25.41452]
[1777403493811,40.47,76142.58,2.0,-0.28515,0.00011,25.44026]
[1777403499316,40.47,76138.8,2.0,-0.28559,0.00011,25.45781]
[1777403504350,40.48,76135.88,2.0,-0.28593,0.00011,25.47118]
[1777403505367,40.48,76135.88,3.0,-0.28593,0.00011,25.47118]
[1777403511402,40.48,76134.09,3.0,-0.28614,0.00011,25.47962]
[1777403512733,40.48,76134.09,3.0,-0.28614,0.00011,25.47962]
[1777403518454,40.48,76134.72,3.0,-0.28609,0.00011,25.47741]
[1777403523488,40.48,76138.77,3.0,-0.28564,0.00011,25.45994]
[1777403524390,40.48,76138.77,3.0,-0.28564,0.00011,25.45994]
[1777403528369,40.49,76143.26,3.0,-0.28515,0.00011,25.44052]
[1777403535573,40.49,76143.55,3.0,-0.28514,0.00011,25.44018]
[1777403540608,40.5,76144.09,3.0,-0.28509,0.00011,25.43837]
[1777403545643,40.5,76141.25,3.0,-0.28542,0.00011,25.45147]
[1777403550678,40.5,76138.8,3.0,-0.28571,0.00011,25.46281]
[1777403555713,40.5,76139.86,3.0,-0.28558,0.00011,25.45537]
[1777403558879,40.5,76139.8,3.0,-0.2856,0.00011,25.45583]
[1777403565620,40.51,76132.0,3.0,-0.28649,0.00011,25.49092]
[1777403565783,40.51,76130.94,3.0,-0.28661,0.00011,25.49567]
[1777403568375,40.51,76123.26,3.0,-0.28747,0.00011,25.5296]
[1777403573839,40.51,76126.56,3.0,-0.28711,0.00011,25.51559]
[1777403578874,40.51,76127.26,3.0,-0.28705,0.00011,25.51292]
[1777403581755,40.51,76127.26,3.0,-0.28705,0.00011,25.51292]
[1777403581808,40.51,76127.26,3.0,-0.28705,0.00011,25.51292]
[1777403587937,40.52,76127.11,3.0,-0.28708,0.00011,25.51428]
[1777403592971,40.52,76126.68,3.0,-0.28714,0.00011,25.51654]
[1777403602053,40.52,76125.61,3.0,-0.28727,0.00011,25.52187]
[1777403607088,40.53,76125.22,3.0,-0.28732,0.00011,25.5239]
[1777403612433,40.53,76117.32,3.0,-0.2882,0.00011,25.55545]
[1777403614874,40.53,76116.85,3.0,-0.28825,0.00011,25.55756]
[1777403617415,40.53,76117.03,3.0,-0.28823,0.00011,25.55685]
[1777403621044,40.53,76120.95,3.0,-0.2878,0.00011,25.53985]
[1777403626221,40.53,76120.62,3.0,-0.28784,0.00011,25.54156]
[1777403629670,40.53,76120.37,3.0,-0.28787,0.00011,25.54274]
[1777403636291,40.53,76118.61,3.0,-0.28808,0.00011,25.55073]
[1777403641971,40.53,76113.67,3.0,-0.28863,0.00011,25.57241]
[1777403646636,40.53,76105.18,3.0,-0.28959,0.00011,25.60928]
[1777403646690,40.53,76105.18,3.0,-0.28959,0.00011,25.60928]
[1777403646800,40.53,76105.18,3.0,-0.28959,0.00011,25.60928]
[1777403646968,40.53,76105.18,3.0,-0.28959,0.00011,25.60928]
[1777403646999,40.53,76105.18,3.0,-0.28959,0.00011,25.60928]
[1777403647021,40.53,76103.95,3.0,-0.28973,0.00011,25.61459]
[1777403647049,40.53,76103.95,3.0,-0.28973,0.00011,25.61459]
[1777403647187,40.53,76103.95,3.0,-0.28973,0.00011,25.61459]
[1777403647312,40.53,76103.95,3.0,-0.28973,0.00011,25.61459]
[1777403647368,40.53,76089.05,3.0,-0.29141,0.00011,25.67903]
[1777403649123,40.53,76082.99,3.0,-0.29209,0.00011,25.70503]
[1777403649260,40.53,76082.99,3.0,-0.29209,0.00011,25.70503]
[1777403651075,40.53,76085.11,3.0,-0.29185,0.00011,25.69566]
[1777403651085,40.53,76085.11,3.0,-0.29185,0.00011,25.69566]
[1777403655626,40.53,76085.36,3.0,-0.29181,0.00011,25.69416]
[1777403655787,40.53,76085.36,3.0,-0.29181,0.00011,25.69416]
[1777403656038,40.53,76083.96,3.0,-0.29196,0.00011,25.70007]
[1777403656169,40.53,76083.96,3.0,-0.29196,0.00011,25.70007]
[1777403656448,40.53,76083.96,3.0,-0.29196,0.00011,25.70007]
[1777403656528,40.53,76073.85,3.0,-0.29311,0.00011,25.74336]
[1777403657875,40.53,76073.85,3.0,-0.29311,0.00011,25.74336]
[1777403658093,40.52,76074.39,3.0,-0.29304,0.00011,25.74074]
[1777403658253,40.52,76074.39,3.0,-0.29304,0.00011,25.74074]
[1777403658829,40.52,76074.39,3.0,-0.29304,0.00011,25.74074]
[1777403660680,40.52,76074.79,3.0,-0.29299,0.00011,25.73888]
[1777403667508,40.52,76079.41,3.0,-0.29244,0.00011,25.71804]
[1777403669113,40.52,76079.67,3.0,-0.29241,0.00011,25.7168]
[1777403670546,40.52,76081.45,3.0,-0.2922,0.00011,25.70904]
[1777403672893,40.52,76083.16,3.0,-0.29199,0.00011,25.69824]
[1777403679593,40.51,76082.91,3.0,-0.292,0.00011,25.69855]
[1777403682547,40.51,76082.91,3.0,-0.292,0.00011,25.69855]
[1777403687649,40.51,76076.96,3.0,-0.29265,0.00011,25.72332]
[1777403692683,40.5,76077.76,3.0,-0.29255,0.00011,25.71935]
[1777403697719,40.5,76080.32,3.0,-0.29224,0.00011,25.70784]
[1777403702753,40.5,76080.06,3.0,-0.29226,0.00011,25.70849]
[1777403706539,40.5,76072.73,3.0,-0.29309,0.00011,25.73967]
[1777403706891,40.5,76072.73,3.0,-0.29309,0.00011,25.73967]
[1777403706915,40.5,76072.73,3.0,-0.29309,0.00011,25.73967]
[1777403706992,40.49,76062.49,3.0,-0.29424,0.00011,25.78316]
[1777403708479,40.49,76056.29,3.0,-0.29495,0.00011,25.80957]
[1777403715851,40.5,76056.99,3.0,-0.29488,0.00011,25.80691]
[1777403721887,40.5,76060.55,3.0,-0.29447,0.00011,25.79185]
[1777403726922,40.5,76058.14,3.0,-0.29474,0.00011,25.80196]
[1777403727522,40.5,76058.14,3.0,-0.29474,0.00011,25.80196]
[1777403732964,40.49,76057.13,3.0,-0.29484,0.00011,25.80276]
[1777403739006,40.49,76059.89,3.0,-0.29451,0.00011,25.79074]
[1777403744043,40.49,76057.87,3.0,-0.29474,0.00011,25.79917]
[1777403744439,40.49,76057.87,3.0,-0.29474,0.00011,25.79917]
[1777403746829,40.49,76058.32,3.0,-0.29469,0.00011,25.79718]
[1777403752098,40.49,76058.96,3.0,-0.29461,0.00011,25.79423]
[1777403757850,40.49,76060.0,3.0,-0.29449,0.00011,25.78969]
[1777403763176,40.49,76058.88,3.0,-0.29461,0.00011,25.79429]
[1777403766074,40.49,76057.52,3.0,-0.29477,0.00011,25.80005]
[1777403771232,40.49,76056.37,3.0,-0.29489,0.00011,25.80475]
[1777403776267,40.49,76055.88,3.0,-0.29494,0.00011,25.80665]
[1777403781302,40.49,76060.79,3.0,-0.29438,0.00011,25.78559]
[1777403786336,40.48,76061.13,3.0,-0.29434,0.00011,25.78405]
[1777403790809,40.48,76065.8,3.0,-0.29381,0.00011,25.76406]
[1777403790911,40.48,76066.1,3.0,-0.29377,0.00011,25.76278]
[1777403794751,40.48,76069.51,3.0,-0.29336,0.00011,25.74456]
[1777403799708,40.48,76080.58,3.0,-0.29209,0.00011,25.69641]
[1777403805470,40.48,76082.28,3.0,-0.29188,0.00011,25.68867]
[1777403810505,40.47,76082.1,3.0,-0.2919,0.00011,25.6891]
[1777403816547,40.47,76082.11,3.0,-0.29188,0.00011,25.68864]
[1777403822595,40.47,76083.65,3.0,-0.2917,0.00011,25.68162]
[1777403825267,40.47,76083.65,3.0,-0.2917,0.00011,25.68162]
[1777403825364,40.47,76083.65,3.0,-0.2917,0.00011,25.68162]
[1777403825423,40.47,76083.65,3.0,-0.2917,0.00011,25.68162]
[1777403825704,40.47,76083.65,3.0,-0.2917,0.00011,25.68162]
[1777403827186,40.47,76091.44,3.0,-0.29081,0.00011,25.64777]
[1777403836693,40.47,76095.46,3.0,-0.29035,0.00011,25.63021]
[1777403841643,40.47,76094.49,3.0,-0.29046,0.00011,25.63436]
[1777403847746,40.47,76105.64,3.0,-0.28921,0.00011,25.58595]
[1777403848020,40.47,76105.64,3.0,-0.28921,0.00011,25.58595]
[1777403851089,40.47,76111.55,3.0,-0.28854,0.00011,25.56029]
[1777403857099,40.47,76110.67,3.0,-0.28863,0.00011,25.56124]
[1777403859301,40.47,76111.55,3.0,-0.28854,0.00011,25.55756]
[1777403859305,40.47,76111.55,3.0,-0.28854,0.00011,25.55756]
[1777403859359,40.47,76111.55,3.0,-0.28854,0.00011,25.55756]
[1777403864890,40.47,76111.1,3.0,-0.2886,0.00011,25.55986]
[1777403868917,40.47,76119.99,3.0,-0.2876,0.00011,25.52117]
[1777403871289,40.48,76124.41,3.0,-0.28711,0.00011,25.50196]
[1777403879995,40.48,76124.06,3.0,-0.28717,0.00011,25.50448]
[1777403882288,40.48,76124.04,3.0,-0.28718,0.00011,25.50478]
[1777403888051,40.49,76132.3,3.0,-0.28627,0.00011,25.46915]
[1777403893086,40.49,76130.23,3.0,-0.28651,0.00011,25.47896]
[1777403897779,40.49,76131.18,3.0,-0.28641,0.00011,25.47503]
[1777403905170,40.5,76132.61,3.0,-0.28629,0.00011,25.47009]
[1777403905820,40.5,76132.61,3.0,-0.28629,0.00011,25.47009]
[1777403908684,40.5,76126.37,3.0,-0.287,0.00011,25.49806]
[1777403910052,40.5,76126.79,3.0,-0.28695,0.00011,25.49632]
[1777403912582,40.5,76126.56,3.0,-0.28697,0.00011,25.4944]
[1777403916118,40.5,76114.38,3.0,-0.28834,0.00011,25.54799]
[1777403921281,40.51,76107.84,3.0,-0.28909,0.00011,25.57667]
[1777403926317,40.51,76108.03,3.0,-0.28907,0.00011,25.57591]
[1777403931353,40.51,76108.27,3.0,-0.28904,0.00011,25.57494]
[1777403938401,40.51,76106.26,3.0,-0.28927,0.00011,25.58379]
[1777403943437,40.51,76106.88,3.0,-0.2892,0.00011,25.58114]
[1777403948472,40.51,76100.71,3.0,-0.2899,0.00011,25.60799]
[1777403953507,40.51,76098.56,3.0,-0.29014,0.00011,25.6172]
[1777403958542,40.51,76098.2,3.0,-0.29017,0.00011,25.6186]
[1777403963577,40.5,76097.68,3.0,-0.29023,0.00011,25.62068]
[1777403969619,40.5,76096.94,3.0,-0.29031,0.00011,25.62367]
[1777403974655,40.5,76096.57,3.0,-0.29033,0.00011,25.62186]
[1777403979690,40.5,76097.07,3.0,-0.29027,0.00011,25.61951]
[1777403984724,40.5,76107.29,3.0,-0.28911,0.00011,25.57493]
[1777403989760,40.5,76107.93,3.0,-0.28904,0.00011,25.57226]
[1777403990636,40.5,76107.93,3.0,-0.28904,0.00011,25.57226]
[1777403996819,40.5,76103.34,3.0,-0.28956,0.00011,25.59231]
[1777404001261,40.5,76104.51,3.0,-0.28943,0.00011,25.58723]
[1777404006902,40.5,76093.94,3.0,-0.29062,0.00011,25.63304]
[1777404008960,40.5,76084.5,3.0,-0.29169,0.00011,25.67372]
[1777404011023,40.5,76086.41,3.0,-0.29147,0.00011,25.66533]
[1777404016486,40.5,76083.85,3.0,-0.29174,0.00011,25.67592]
[1777404024008,40.49,76085.06,3.0,-0.29159,0.00011,25.67011]
[1777404029043,40.49,76085.21,3.0,-0.29157,0.00011,25.66912]
[1777404033199,40.49,76086.63,3.0,-0.29138,0.00011,25.65956]
[1777404040120,40.49,76091.69,3.0,-0.2908,0.00011,25.63731]
[1777404045154,40.49,76091.07,3.0,-0.29087,0.00011,25.63983]
[1777404050190,40.49,76091.77,3.0,-0.29079,0.00011,25.63663]
[1777404055236,40.49,76086.4,3.0,-0.29139,0.00011,25.65967]
[1777404060270,40.48,76084.42,3.0,-0.29161,0.00011,25.66794]
[1777404066313,40.48,76083.5,3.0,-0.2917,0.00011,25.67152]
[1777404071348,40.48,76086.9,3.0,-0.29131,0.00011,25.65651]
[1777404076382,40.48,76087.85,3.0,-0.29119,0.00011,25.6521]
[1777404081418,40.48,76090.59,3.0,-0.29088,0.00011,25.64001]
[1777404086452,40.48,76089.63,3.0,-0.29098,0.00011,25.64397]
[1777404091488,40.47,76087.42,3.0,-0.29121,0.00011,25.65006]
[1777404096523,40.47,76085.99,3.0,-0.29136,0.00011,25.65593]
[1777404101558,40.47,76084.95,3.0,-0.29147,0.00011,25.6601]
[1777404102654,40.47,76084.95,3.0,-0.29147,0.00011,25.6601]
[1777404102818,40.47,76084.95,3.0,-0.29147,0.00011,25.6601]
[1777404104351,40.47,76084.17,3.0,-0.29156,0.00011,25.66341]
[1777404113642,40.47,76084.87,3.0,-0.29146,0.00011,25.6597]
[1777404118677,40.47,76085.97,3.0,-0.29133,0.00011,25.65465]
[1777404123712,40.46,76086.08,3.0,-0.29131,0.00011,25.6539]
[1777404128747,40.46,76089.99,3.0,-0.29086,0.00011,25.63675]
[1777404131653,40.46,76090.15,3.0,-0.29084,0.00011,25.63599]
[1777404136803,40.46,76090.43,3.0,-0.29081,0.00011,25.63456]
[1777404141838,40.46,76090.65,3.0,-0.29078,0.00011,25.63343]
[1777404149430,40.46,76090.65,3.0,-0.29077,0.00011,25.6333]
[1777404154679,40.46,76091.23,3.0,-0.29069,0.00011,25.62735]
[1777404155156,40.46,76091.23,3.0,-0.29069,0.00011,25.62735]
[1777404156254,40.46,76092.88,3.0,-0.2905,0.00011,25.62011]
[1777404156258,40.46,76092.88,3.0,-0.2905,0.00011,25.62011]
[1777404156323,40.46,76102.23,3.0,-0.28944,0.00011,25.57946]
[1777404159964,40.46,76110.75,3.0,-0.28848,0.00011,25.54239]
[1777404165007,40.46,76110.51,3.0,-0.28851,0.00011,25.54374]
[1777404170037,40.46,76112.79,3.0,-0.28827,0.00011,25.5341]
[1777404172976,40.46,76112.28,3.0,-0.28833,0.00011,25.53648]
[1777404178093,40.46,76114.24,3.0,-0.28812,0.00011,25.52832]
[1777404183128,40.47,76118.78,3.0,-0.28761,0.00011,25.50888]
[1777404188162,40.47,76119.73,3.0,-0.28752,0.00011,25.50523]
[1777404192191,40.47,76110.11,3.0,-0.28861,0.00011,25.5477]
[1777404195296,40.47,76108.63,3.0,-0.28878,0.00011,25.55427]
[1777404199288,40.47,76115.25,3.0,-0.28804,0.00011,25.52557]
[1777404207295,40.48,76114.56,3.0,-0.28813,0.00011,25.52923]
[1777404212331,40.48,76113.88,3.0,-0.2882,0.00011,25.52928]
[1777404215324,40.48,76113.92,3.0,-0.2882,0.00011,25.52916]
[1777404221394,40.48,76117.34,3.0,-0.28782,0.00011,25.51466]
[1777404226429,40.48,76120.48,3.0,-0.28748,0.00011,25.50126]
[1777404231464,40.49,76115.47,3.0,-0.28805,0.00011,25.52363]
[1777404233609,40.49,76115.2,3.0,-0.28809,0.00011,25.52489]
[1777404233478,40.49,76101.74,3.0,-0.28961,0.00011,25.58368]
[1777404234033,40.49,76101.74,3.0,-0.28961,0.00011,25.58368]
[1777404237527,40.49,76100.02,3.0,-0.2898,0.00011,25.59121]
[1777404242542,40.49,76101.87,3.0,-0.28959,0.00011,25.58309]
[1777404248583,40.49,76104.16,3.0,-0.28933,0.00011,25.57313]
[1777404253618,40.49,76100.93,3.0,-0.2897,0.00011,25.58721]
[1777404259300,40.49,76099.73,3.0,-0.28983,0.00011,25.59239]
[1777404266710,40.49,76100.49,3.0,-0.28975,0.00011,25.58903]
[1777404273281,40.49,76101.28,3.0,-0.28966,0.00011,25.58558]
[1777404278794,40.49,76103.15,3.0,-0.28943,0.00011,25.57424]
[1777404283832,40.49,76100.9,3.0,-0.28968,0.00011,25.58405]
[1777404284758,40.49,76100.9,3.0,-0.28968,0.00011,25.58405]
[1777404284893,40.49,76100.9,3.0,-0.28968,0.00011,25.58405]
[1777404285024,40.49,76100.9,3.0,-0.28968,0.00011,25.58405]
[1777404288723,40.49,76101.23,3.0,-0.28965,0.00011,25.58262]
[1777404288829,40.49,76101.23,3.0,-0.28965,0.00011,25.58262]
[1777404288986,40.49,76101.23,3.0,-0.28965,0.00011,25.58262]
[1777404294299,40.49,76101.66,3.0,-0.2896,0.00011,25.58077]
[1777404296168,40.49,76101.73,3.0,-0.28959,0.00011,25.58047]
[1777404296287,40.49,76101.73,3.0,-0.28959,0.00011,25.58047]
[1777404296417,40.49,76101.73,3.0,-0.28959,0.00011,25.58047]
[1777404299718,40.49,76103.22,3.0,-0.28942,0.00011,25.57402]
[1777404300881,40.49,76103.13,3.0,-0.28943,0.00011,25.57442]
[1777404301024,40.49,76103.13,3.0,-0.28943,0.00011,25.57442]
[1777404306350,40.49,76103.32,3.0,-0.28941,0.00011,25.57366]
[1777404306457,40.49,76103.32,3.0,-0.28941,0.00011,25.57366]
[1777404307351,40.49,76102.99,3.0,-0.28945,0.00011,25.57511]
[1777404307498,40.49,76102.99,3.0,-0.28945,0.00011,25.57511]
[1777404311279,40.49,76102.59,3.0,-0.2895,0.00011,25.57689]
[1777404317067,40.49,76102.3,3.0,-0.28953,0.00011,25.57823]
[1777404322103,40.49,76103.13,3.0,-0.28944,0.00011,25.57468]
[1777404327138,40.49,76103.59,3.0,-0.28939,0.00011,25.57274]
[1777404331139,40.49,76103.83,3.0,-0.28936,0.00011,25.57173]
[1777404331316,40.49,76103.83,3.0,-0.28936,0.00011,25.57173]
[1777404338215,40.49,76114.06,3.0,-0.2882,0.00011,25.52429]
[1777404343250,40.49,76121.27,3.0,-0.2874,0.00011,25.49309]
[1777404348285,40.5,76120.46,3.0,-0.2875,0.00011,25.49714]
[1777404353321,40.5,76122.96,3.0,-0.28723,0.00011,25.48669]
[1777404354719,40.5,76122.96,3.0,-0.28723,0.00011,25.48669]
[1777404354770,40.5,76125.54,3.0,-0.28694,0.00011,25.47547]
[1777404356747,40.5,76126.61,3.0,-0.28683,0.00011,25.47102]
[1777404357118,40.5,76126.61,3.0,-0.28683,0.00011,25.47102]
[1777404362384,40.51,76134.75,3.0,-0.28594,0.00011,25.43603]
[1777404364502,40.51,76134.99,3.0,-0.28591,0.00011,25.43513]
[1777404364573,40.51,76134.99,3.0,-0.28591,0.00011,25.43513]
[1777404364648,40.51,76134.99,3.0,-0.28591,0.00011,25.43513]
[1777404364689,40.51,76134.99,3.0,-0.28591,0.00011,25.43513]
[1777404364730,40.51,76135.21,3.0,-0.2859,0.00011,25.43449]
[1777404370440,40.51,76137.48,3.0,-0.28565,0.00011,25.42478]
[1777404375475,40.51,76136.24,3.0,-0.28579,0.00011,25.43047]
[1777404375991,40.51,76136.24,3.0,-0.28579,0.00011,25.43047]
[1777404376920,40.51,76134.45,3.0,-0.286,0.00011,25.43841]
[1777404376926,40.51,76134.45,3.0,-0.286,0.00011,25.43841]
[1777404377489,40.51,76135.25,3.0,-0.28591,0.00011,25.43492]
[1777404382524,40.52,76127.62,3.0,-0.28678,0.00011,25.46931]
[1777404387559,40.52,76127.07,3.0,-0.28686,0.00011,25.47235]
[1777404392594,40.52,76126.91,3.0,-0.28687,0.00011,25.47039]
[1777404394585,40.52,76126.93,3.0,-0.28687,0.00011,25.47042]
[1777404394916,40.52,76126.96,3.0,-0.28687,0.00011,25.4704]
[1777404394953,40.52,76126.96,3.0,-0.28687,0.00011,25.4704]
[1777404394993,40.52,76126.96,3.0,-0.28687,0.00011,25.4704]
[1777404398887,40.53,76126.85,3.0,-0.2869,0.00011,25.47135]
[1777404399325,40.53,76126.85,3.0,-0.2869,0.00011,25.47135]
[1777404410056,40.53,76127.2,3.0,-0.28687,0.00011,25.47051]
[1777404411529,40.53,76127.94,3.0,-0.28681,0.00011,25.46806]
[1777404414008,40.54,76127.57,3.0,-0.28686,0.00011,25.47004]
[1777404418969,40.54,76127.55,3.0,-0.28687,0.00011,25.47069]
[1777404419334,40.54,76127.55,3.0,-0.28687,0.00011,25.47069]
[1777404421969,40.54,76127.57,3.0,-0.28688,0.00011,25.47093]
[1777404421970,40.54,76127.57,3.0,-0.28688,0.00011,25.47093]
[1777404423126,40.54,76127.57,3.0,-0.28688,0.00011,25.47093]
[1777404426936,40.54,76127.85,3.0,-0.28686,0.00011,25.47016]
[1777404429468,40.54,76126.93,3.0,-0.28697,0.00011,25.47442]
[1777404429581,40.54,76126.93,3.0,-0.28697,0.00011,25.47442]
[1777404434889,40.55,76133.14,3.0,-0.28629,0.00011,25.44802]
[1777404436840,40.55,76133.03,3.0,-0.28631,0.00011,25.44864]
[1777404442944,40.55,76131.84,3.0,-0.28646,0.00011,25.45479]
[1777404447980,40.56,76134.09,3.0,-0.28623,0.00011,25.44555]
[1777404449442,40.56,76134.09,3.0,-0.28623,0.00011,25.44555]
[1777404455029,40.56,76137.51,3.0,-0.28585,0.00011,25.42818]
[1777404460063,40.57,76138.67,3.0,-0.28573,0.00011,25.42378]
[1777404464296,40.57,76139.57,3.0,-0.28564,0.00011,25.42025]
[1777404470484,40.57,76141.2,3.0,-0.28548,0.00011,25.41398]
[1777404476176,40.58,76143.51,3.0,-0.28525,0.00011,25.40494]
[1777404482219,40.59,76141.51,3.0,-0.2855,0.00011,25.41475]
[1777404485147,40.59,76141.97,3.0,-0.28545,0.00011,25.41304]
[1777404486767,40.59,76140.47,3.0,-0.28563,0.00011,25.41981]
[1777404492289,40.59,76139.1,3.0,-0.2858,0.00011,25.42688]
[1777404497324,40.6,76141.28,3.0,-0.28558,0.00011,25.418]
[1777404498249,40.6,76141.28,3.0,-0.28558,0.00011,25.418]
[1777404504373,40.6,76141.32,3.0,-0.2856,0.00011,25.41886]
[1777404510415,40.61,76142.02,3.0,-0.28554,0.00011,25.41667]
[1777404515450,40.61,76141.23,3.0,-0.28563,0.00011,25.41764]
[1777404520487,40.62,76142.36,3.0,-0.28552,0.00011,25.41339]
[1777404525523,40.62,76141.56,3.0,-0.28563,0.00011,25.41765]
[1777404530557,40.62,76142.02,3.0,-0.28559,0.00011,25.41634]
[1777404535650,40.63,76141.16,3.0,-0.2857,0.00011,25.42083]
[1777404540685,40.63,76140.14,3.0,-0.28583,0.00011,25.42598]
[1777404545719,40.63,76136.23,3.0,-0.28629,0.00011,25.44375]
[1777404550887,40.64,76138.1,3.0,-0.28609,0.00011,25.43598]
[1777404556797,40.64,76142.98,3.0,-0.28556,0.00011,25.41535]
[1777404561848,40.65,76143.79,3.0,-0.28549,0.00011,25.41263]
[1777404566882,40.65,76143.9,3.0,-0.2855,0.00011,25.41288]
[1777404572857,40.65,76144.98,3.0,-0.28538,0.00011,25.40857]
[1777404577960,40.66,76145.08,3.0,-0.28538,0.00011,25.40608]
[1777404582640,40.66,76145.08,3.0,-0.28538,0.00011,25.40608]
[1777404584381,40.66,76146.27,3.0,-0.28527,0.00011,25.4016]
[1777404585321,40.66,76147.64,3.0,-0.28512,0.00011,25.39571]
[1777404585646,40.66,76147.64,3.0,-0.28512,0.00011,25.39571]
[1777404585855,40.66,76147.75,3.0,-0.28511,0.00011,25.39539]
[1777404587023,40.67,76159.38,3.0,-0.28382,0.00011,25.34418]
[1777404592888,40.67,76160.36,3.0,-0.28372,0.00011,25.34032]
[1777404595957,40.67,76160.45,3.0,-0.28372,0.00011,25.34011]
[1777404598542,40.67,76158.78,3.0,-0.2839,0.00011,25.34733]
[1777404600162,40.67,76156.91,3.0,-0.28411,0.00011,25.35567]
[1777404603179,40.67,76156.49,3.0,-0.28415,0.00011,25.35749]
[1777404603830,40.67,76156.49,3.0,-0.28415,0.00011,25.35749]
[1777404605596,40.67,76153.72,3.0,-0.28446,0.00011,25.36977]
[1777404609715,40.67,76150.35,3.0,-0.28483,0.00011,25.38426]
[1777404612047,40.67,76150.34,3.0,-0.28483,0.00011,25.38411]
[1777404612450,40.67,76150.34,3.0,-0.28483,0.00011,25.38411]
[1777404612859,40.67,76150.34,3.0,-0.28483,0.00011,25.38411]
[1777404614266,40.66,76149.87,3.0,-0.28487,0.00011,25.38589]
[1777404620254,40.67,76148.64,3.0,-0.28503,0.00011,25.39217]
[1777404625289,40.67,76147.97,3.0,-0.28512,0.00011,25.39575]
[1777404626250,40.67,76147.97,3.0,-0.28512,0.00011,25.39575]
[1777404626302,40.67,76147.97,3.0,-0.28512,0.00011,25.39575]
[1777404626335,40.67,76147.97,3.0,-0.28512,0.00011,25.39575]
[1777404626352,40.67,76146.91,3.0,-0.28524,0.00011,25.40054]
[1777404633345,40.68,76140.1,3.0,-0.286,0.00011,25.42815]
[1777404638380,40.68,76140.72,3.0,-0.28595,0.00011,25.42607]
[1777404643415,40.68,76144.31,3.0,-0.28556,0.00011,25.41096]
[1777404648450,40.69,76143.85,3.0,-0.28563,0.00011,25.41371]
[1777404653485,40.69,76143.78,3.0,-0.28566,0.00011,25.41474]
[1777404658843,40.69,76141.8,3.0,-0.28589,0.00011,25.42399]
[1777404661184,40.7,76139.64,3.0,-0.28614,0.00011,25.43384]
[1777404661201,40.7,76139.64,3.0,-0.28614,0.00011,25.43384]
[1777404666576,40.7,76140.05,3.0,-0.28611,0.00011,25.43278]
[1777404671498,40.7,76141.69,3.0,-0.28594,0.00011,25.42609]
[1777404676646,40.71,76141.29,3.0,-0.28601,0.00011,25.42863]
[1777404681681,40.71,76141.62,3.0,-0.28598,0.00011,25.42783]
[1777404686716,40.71,76143.49,3.0,-0.28579,0.00011,25.4203]
[1777404691751,40.72,76143.37,3.0,-0.2858,0.00011,25.41827]
[1777404696068,40.72,76143.7,3.0,-0.28577,0.00011,25.41696]
[1777404696786,40.72,76144.53,3.0,-0.28569,0.00011,25.41388]
[1777404701824,40.72,76144.86,3.0,-0.28566,0.00011,25.41281]
[1777404704408,40.73,76144.85,3.0,-0.28567,0.00011,25.413]
[1777404710886,40.73,76144.7,3.0,-0.2857,0.00011,25.41419]
[1777404715922,40.73,76144.78,3.0,-0.2857,0.00011,25.41421]
[1777404720957,40.73,76144.23,3.0,-0.28577,0.00011,25.41698]
[1777404724884,40.73,76144.54,3.0,-0.28574,0.00011,25.41583]
[1777404730024,40.74,76141.35,3.0,-0.28611,0.00011,25.43041]
[1777404735059,40.74,76141.24,3.0,-0.28613,0.00011,25.43129]
[1777404741144,40.74,76143.94,3.0,-0.28584,0.00011,25.41978]
[1777404747142,40.74,76144.79,3.0,-0.28573,0.00011,25.41541]
[1777404750132,40.74,76144.4,3.0,-0.28577,0.00011,25.41698]
[1777404750526,40.74,76144.71,3.0,-0.28573,0.00011,25.41548]
[1777404751203,40.73,76144.56,3.0,-0.28574,0.00011,25.41601]
[1777404757212,40.73,76144.18,3.0,-0.28575,0.00011,25.41371]
[1777404763255,40.73,76144.32,3.0,-0.28571,0.00011,25.4123]
[1777404766095,40.73,76144.38,3.0,-0.2857,0.00011,25.4119]
[1777404766306,40.72,76144.38,3.0,-0.2857,0.00011,25.41164]
[1777404772261,40.72,76145.82,3.0,-0.28552,0.00011,25.40467]
[1777404772584,40.72,76145.82,3.0,-0.28552,0.00011,25.40467]
[1777404772669,40.72,76145.82,3.0,-0.28552,0.00011,25.40467]
[1777404779367,40.72,76156.56,3.0,-0.28431,0.00011,25.35668]
[1777404784431,40.72,76156.3,3.0,-0.28433,0.00011,25.35753]
[1777404791451,40.71,76157.59,3.0,-0.28417,0.00011,25.35123]
[1777404796486,40.71,76157.41,3.0,-0.28418,0.00011,25.35166]
[1777404801521,40.71,76157.62,3.0,-0.28415,0.00011,25.35036]
[1777404805202,40.71,76156.88,3.0,-0.28423,0.00011,25.35348]
[1777404805216,40.71,76156.63,3.0,-0.28426,0.00011,25.3545]
[1777404805277,40.71,76156.63,3.0,-0.28426,0.00011,25.3545]
[1777404805290,40.71,76156.63,3.0,-0.28426,0.00011,25.3545]
[1777404805549,40.71,76152.69,3.0,-0.28469,0.00011,25.37181]
[1777404806466,40.71,76152.69,3.0,-0.28469,0.00011,25.37181]
[1777404806686,40.71,76146.41,3.0,-0.2854,0.00011,25.39964]
[1777404808812,40.71,76146.59,3.0,-0.28538,0.00011,25.39873]
[1777404808913,40.71,76146.34,3.0,-0.2854,0.00011,25.3997]
[1777404814612,40.71,76144.49,3.0,-0.28561,0.00011,25.40545]
[1777404816678,40.71,76144.37,3.0,-0.28563,0.00011,25.40612]
[1777404822669,40.72,76142.04,3.0,-0.28591,0.00011,25.41725]
[1777404827703,40.72,76141.64,3.0,-0.28597,0.00011,25.41965]
[1777404832739,40.72,76139.24,3.0,-0.28625,0.00011,25.43077]
[1777404837774,40.73,76132.05,3.0,-0.28707,0.00011,25.46278]
[1777404842809,40.73,76130.49,3.0,-0.28725,0.00011,25.47002]
[1777404847869,40.73,76126.99,3.0,-0.28765,0.00011,25.48555]
[1777404853888,40.73,76125.36,3.0,-0.28784,0.00011,25.49303]
[1777404855329,40.73,76125.39,3.0,-0.28784,0.00011,25.49295]
[1777404855348,40.73,76125.39,3.0,-0.28784,0.00011,25.49295]
[1777404856810,40.73,76123.71,3.0,-0.28803,0.00011,25.50031]
[1777404858685,40.73,76123.56,3.0,-0.28805,0.00011,25.50104]
[1777404861934,40.73,76131.78,3.0,-0.28713,0.00011,25.46541]
[1777404865553,40.74,76133.68,3.0,-0.28693,0.00011,25.45746]
[1777404871007,40.74,76133.46,3.0,-0.28695,0.00011,25.45569]
[1777404876042,40.74,76133.82,3.0,-0.28692,0.00011,25.45455]
[1777404877678,40.74,76133.82,3.0,-0.28692,0.00011,25.45455]
[1777404877940,40.74,76133.82,3.0,-0.28692,0.00011,25.45455]
[1777404883091,40.75,76142.55,3.0,-0.28596,0.00011,25.41715]
[1777404888126,40.75,76142.41,3.0,-0.28599,0.00011,25.41839]
[1777404893160,40.75,76142.57,3.0,-0.28599,0.00011,25.41833]
[1777404898196,40.76,76137.98,3.0,-0.28652,0.00011,25.43917]
[1777404903232,40.76,76137.72,3.0,-0.28656,0.00011,25.44084]
[1777404903544,40.76,76137.72,3.0,-0.28656,0.00011,25.44084]
[1777404908259,40.76,76137.84,3.0,-0.28656,0.00011,25.44073]
[1777404913556,40.77,76136.12,3.0,-0.28676,0.00011,25.44882]
[1777404914311,40.77,76138.2,3.0,-0.28653,0.00011,25.43979]
[1777404917541,40.77,76139.84,3.0,-0.28635,0.00011,25.43282]
[1777404923950,40.77,76141.22,3.0,-0.28621,0.00011,25.42715]
[1777404929415,40.77,76141.85,3.0,-0.28615,0.00011,25.42493]
[1777404934451,40.77,76141.76,3.0,-0.28615,0.00011,25.42245]
[1777404937484,40.77,76141.75,3.0,-0.28616,0.00011,25.42265]
[1777404943114,40.78,76139.89,3.0,-0.28637,0.00011,25.43115]
[1777404948548,40.78,76140.19,3.0,-0.28635,0.00011,25.4303]
[1777404950360,40.78,76140.19,3.0,-0.28635,0.00011,25.4303]
[1777404950491,40.78,76140.62,3.0,-0.28631,0.00011,25.42849]
[1777404953909,40.78,76145.01,3.0,-0.28582,0.00011,25.40941]
[1777404957613,40.78,76155.13,3.0,-0.28468,0.00011,25.36457]
[1777404962648,40.78,76153.39,3.0,-0.28486,0.00011,25.37173]
[1777404967683,40.77,76153.03,3.0,-0.28489,0.00011,25.37277]
[1777404972718,40.77,76153.99,3.0,-0.28477,0.00011,25.36801]
[1777404977753,40.77,76154.47,3.0,-0.28471,0.00011,25.36538]
[1777404982788,40.76,76154.34,3.0,-0.28471,0.00011,25.36544]
[1777404987822,40.76,76154.44,3.0,-0.28469,0.00011,25.36447]
[1777404988620,40.76,76154.44,3.0,-0.28469,0.00011,25.36447]
[1777404989897,40.76,76154.46,3.0,-0.28468,0.00011,25.36428]
[1777404990729,40.76,76155.89,3.0,-0.28452,0.00011,25.35788]
[1777404995878,40.76,76159.76,3.0,-0.28406,0.00011,25.33706]
[1777405000914,40.76,76159.84,3.0,-0.28404,0.00011,25.33633]
[1777405003670,40.75,76159.73,3.0,-0.28405,0.00011,25.33667]
[1777405005022,40.75,76159.73,3.0,-0.28405,0.00011,25.3366]
[1777405005093,40.75,76159.73,3.0,-0.28405,0.00011,25.3366]
[1777405005237,40.75,76159.73,3.0,-0.28405,0.00011,25.3366]
[1777405007286,40.75,76163.86,3.0,-0.28359,0.00011,25.3182]
[1777405009316,40.75,76164.87,3.0,-0.28347,0.00011,25.31364]
[1777405019044,40.75,76169.48,3.0,-0.28295,0.00011,25.29284]
[1777405021821,40.75,76169.74,3.0,-0.28292,0.00011,25.29165]
[1777405022380,40.75,76169.74,3.0,-0.28292,0.00011,25.29165]
[1777405022408,40.75,76172.35,3.0,-0.28263,0.00011,25.28004]
[1777405028134,40.74,76175.77,3.0,-0.28222,0.00011,25.26372]
[1777405034093,40.74,76178.0,3.0,-0.28194,0.00011,25.25216]
[1777405040195,40.73,76178.41,3.0,-0.28185,0.00011,25.24845]
[1777405045913,40.72,76176.91,3.0,-0.28199,0.00011,25.25406]
[1777405046238,40.72,76173.55,3.0,-0.28235,0.00011,25.26847]
[1777405048818,40.72,76171.71,3.0,-0.28256,0.00011,25.27668]
[1777405051953,40.72,76171.77,3.0,-0.28253,0.00011,25.27313]
[1777405057315,40.72,76171.76,3.0,-0.28253,0.00011,25.27316]
[1777405062350,40.72,76171.66,3.0,-0.28254,0.00011,25.27359]
[1777405067385,40.72,76173.62,3.0,-0.28233,0.00011,25.2649]
[1777405067485,40.72,76173.62,3.0,-0.28233,0.00011,25.2649]
[1777405069266,40.72,76174.01,3.0,-0.28228,0.00011,25.26317]
[1777405074434,40.72,76173.23,3.0,-0.28237,0.00011,25.26668]
[1777405074493,40.72,76173.23,3.0,-0.28237,0.00011,25.26668]
[1777405080476,40.72,76173.38,3.0,-0.28235,0.00011,25.26606]
[1777405085511,40.72,76174.23,3.0,-0.28226,0.00011,25.26232]
[1777405092512,40.72,76174.03,3.0,-0.28229,0.00011,25.26327]
[1777405092817,40.72,76174.03,3.0,-0.28229,0.00011,25.26327]
[1777405099601,40.72,76170.99,3.0,-0.28262,0.00011,25.27678]
[1777405104643,40.72,76170.91,3.0,-0.28263,0.00011,25.27709]
[1777405117524,40.72,76171.06,3.0,-0.28261,0.00011,25.27639]
[1777405117667,40.72,76171.06,3.0,-0.28261,0.00011,25.27639]
[1777405120731,40.72,76163.64,3.0,-0.28342,0.00011,25.30591]
[1777405120877,40.72,76163.64,3.0,-0.28342,0.00011,25.30591]
[1777405124800,40.72,76161.27,3.0,-0.28368,0.00011,25.31621]
[1777405127049,40.72,76165.16,3.0,-0.28324,0.00011,25.29886]
[1777405133254,40.71,76164.94,3.0,-0.28326,0.00011,25.2996]
[1777405138881,40.71,76164.43,3.0,-0.28331,0.00011,25.30157]
[1777405141621,40.71,76164.51,3.0,-0.2833,0.00011,25.30113]
[1777405145551,40.71,76165.36,3.0,-0.2832,0.00011,25.29724]
[1777405145809,40.71,76165.38,3.0,-0.2832,0.00011,25.29711]
[1777405146446,40.71,76165.38,3.0,-0.2832,0.00011,25.29711]
[1777405146501,40.71,76171.29,3.0,-0.28254,0.00011,25.27082]
[1777405146937,40.71,76180.34,3.0,-0.28154,0.00011,25.23051]
[1777405149030,40.71,76180.35,3.0,-0.28153,0.00011,25.2302]
[1777405149941,40.71,76179.9,3.0,-0.28157,0.00011,25.23195]
[1777405154994,40.7,76187.65,3.0,-0.28068,0.00011,25.19592]
[1777405161036,40.7,76187.9,3.0,-0.28062,0.00011,25.19347]
[1777405167079,40.69,76187.37,3.0,-0.28065,0.00011,25.19452]
[1777405174128,40.68,76187.97,3.0,-0.28053,0.00011,25.18705]
[1777405177149,40.68,76199.61,3.0,-0.27923,0.00011,25.13413]
[1777405185209,40.67,76203.15,3.0,-0.27881,0.00011,25.11698]
[1777405190247,40.67,76202.94,3.0,-0.27882,0.00011,25.11719]
[1777405192913,40.67,76203.35,3.0,-0.27877,0.00011,25.11504]
[1777405196496,40.66,76203.03,3.0,-0.27879,0.00011,25.11619]
[1777405197436,40.66,76203.03,3.0,-0.27878,0.00011,25.11574]
[1777405198876,40.66,76212.47,3.0,-0.27774,0.00011,25.0729]
[1777405198937,40.66,76212.47,3.0,-0.27774,0.00011,25.0729]
[1777405205352,40.66,76212.97,3.0,-0.27767,0.00011,25.06992]
[1777405211394,40.66,76213.29,3.0,-0.27762,0.00011,25.06787]
[1777405211893,40.66,76213.29,3.0,-0.27762,0.00011,25.06787]
[1777405212083,40.66,76213.29,3.0,-0.27762,0.00011,25.06787]
[1777405212133,40.66,76213.29,3.0,-0.27762,0.00011,25.06787]
[1777405212427,40.66,76213.29,3.0,-0.27762,0.00011,25.06787]
[1777405212469,40.65,76224.03,3.0,-0.27643,0.00011,25.01896]
[1777405218443,40.65,76223.36,3.0,-0.2765,0.00011,25.02168]
[1777405223487,40.65,76224.08,3.0,-0.27642,0.00011,25.01817]
[1777405228522,40.65,76224.11,3.0,-0.27641,0.00011,25.01783]
[1777405233558,40.65,76223.82,3.0,-0.27642,0.00011,25.0156]
[1777405238592,40.65,76222.88,3.0,-0.27651,0.00011,25.01968]
[1777405243627,40.65,76214.23,3.0,-0.27746,0.00011,25.05875]
[1777405248663,40.65,76213.45,3.0,-0.27754,0.00011,25.06188]
[1777405253582,40.64,76214.4,3.0,-0.27743,0.00011,25.05731]
[1777405254533,40.64,76214.32,3.0,-0.27743,0.00011,25.05751]
[1777405258124,40.64,76212.3,3.0,-0.27765,0.00011,25.06641]
[1777405262732,40.64,76217.54,3.0,-0.27706,0.00011,25.04217]
[1777405267795,40.64,76221.26,3.0,-0.27664,0.00011,25.0249]
[1777405272830,40.64,76222.56,3.0,-0.2765,0.00011,25.01876]
[1777405278872,40.64,76223.16,3.0,-0.27642,0.00011,25.01578]
[1777405283907,40.63,76223.25,3.0,-0.27641,0.00011,25.01518]
[1777405290956,40.63,76222.86,3.0,-0.27645,0.00011,25.01667]
[1777405295991,40.63,76222.52,3.0,-0.27646,0.00011,25.01474]
[1777405301027,40.63,76219.85,3.0,-0.27675,0.00011,25.02668]
[1777405306067,40.63,76219.0,3.0,-0.27684,0.00011,25.03027]
[1777405311097,40.63,76219.54,3.0,-0.27677,0.00011,25.02753]
[1777405316132,40.63,76223.27,3.0,-0.27636,0.00011,25.01033]
[1777405321167,40.63,76223.03,3.0,-0.27638,0.00011,25.01123]
[1777405326202,40.63,76221.08,3.0,-0.27659,0.00011,25.01991]
[1777405329223,40.62,76211.69,3.0,-0.27762,0.00011,25.06242]
[1777405335265,40.62,76208.45,3.0,-0.27796,0.00011,25.07651]
[1777405341307,40.62,76212.14,3.0,-0.27754,0.00011,25.05923]
[1777405346342,40.62,76212.15,3.0,-0.27753,0.00011,25.05876]
[1777405351377,40.61,76222.98,3.0,-0.27631,0.00011,25.00578]
[1777405356413,40.61,76222.85,3.0,-0.27632,0.00011,25.00625]
[1777405358389,40.61,76223.59,3.0,-0.27624,0.00011,25.00285]
[1777405358705,40.61,76223.59,3.0,-0.27624,0.00011,25.00285]
[1777405364468,40.61,76222.98,3.0,-0.2763,0.00011,25.00546]
[1777405369504,40.61,76221.85,3.0,-0.27643,0.00011,25.01049]
[1777405375547,40.61,76222.58,3.0,-0.27634,0.00011,25.007]
[1777405383603,40.61,76220.19,3.0,-0.2766,0.00011,25.01765]
[1777405388638,40.61,76220.09,3.0,-0.27661,0.00011,25.01794]
[1777405390830,40.61,76220.91,3.0,-0.27652,0.00011,25.01413]
[1777405399715,40.61,76221.24,3.0,-0.27647,0.00011,25.01231]
[1777405401307,40.61,76221.73,3.0,-0.27642,0.00011,25.01005]
[1777405406764,40.61,76225.55,3.0,-0.27599,0.00011,24.99254]
[1777405409408,40.61,76226.01,3.0,-0.27594,0.00011,24.99043]
[1777405410280,40.61,76226.82,3.0,-0.27585,0.00011,24.98672]
[1777405415827,40.61,76229.49,3.0,-0.27554,0.00011,24.97124]
[1777405420861,40.61,76228.87,3.0,-0.27561,0.00011,24.97413]
[1777405425897,40.61,76228.5,3.0,-0.27565,0.00011,24.97586]
[1777405428593,40.61,76228.51,3.0,-0.27565,0.00011,24.97581]
[1777405428709,40.61,76228.51,3.0,-0.27565,0.00011,24.97581]
[1777405428743,40.61,76228.51,3.0,-0.27565,0.00011,24.97581]
[1777405429270,40.61,76228.18,3.0,-0.27569,0.00011,24.97733]
[1777405429319,40.61,76228.18,3.0,-0.27569,0.00011,24.97733]
[1777405429426,40.61,76228.18,3.0,-0.27569,0.00011,24.97733]
[1777405429471,40.61,76243.97,3.0,-0.27395,0.00011,24.9049]
[1777405430434,40.61,76243.97,3.0,-0.27395,0.00011,24.9049]
[1777405431394,40.61,76249.56,3.0,-0.27334,0.00011,24.87922]
[1777405431766,40.61,76249.56,3.0,-0.27334,0.00011,24.87922]
[1777405435816,40.61,76249.04,3.0,-0.27341,0.00011,24.88204]
[1777405436018,40.61,76249.04,3.0,-0.27341,0.00011,24.88204]
[1777405438264,40.61,76250.6,3.0,-0.27325,0.00011,24.87516]
[1777405438381,40.61,76250.6,3.0,-0.27325,0.00011,24.87516]
[1777405438657,40.61,76250.6,3.0,-0.27325,0.00011,24.87516]
[1777405438816,40.61,76250.6,3.0,-0.27325,0.00011,24.87516]
[1777405439303,40.61,76259.87,3.0,-0.27224,0.00011,24.83254]
[1777405441933,40.61,76262.28,3.0,-0.27198,0.00011,24.82171]
[1777405442019,40.61,76262.28,3.0,-0.27198,0.00011,24.82171]
[1777405448052,40.62,76262.77,3.0,-0.27195,0.00011,24.8206]
[1777405452174,40.62,76263.08,3.0,-0.27193,0.00011,24.81966]
[1777405453290,40.62,76267.35,3.0,-0.27147,0.00011,24.80004]
[1777405454723,40.62,76269.92,3.0,-0.27119,0.00011,24.78829]
[1777405457361,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457370,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457416,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457429,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457534,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457678,40.63,76270.79,3.0,-0.27111,0.00011,24.78486]
[1777405457681,40.63,76270.83,3.0,-0.27111,0.00011,24.78488]
[1777405459128,40.63,76282.84,3.0,-0.2698,0.00011,24.72904]
[1777405460964,40.63,76285.93,3.0,-0.26947,0.00011,24.71469]
[1777405466203,40.63,76286.14,3.0,-0.26947,0.00011,24.71467]
[1777405466474,40.63,76286.14,3.0,-0.26947,0.00011,24.71467]
[1777405466569,40.63,76286.14,3.0,-0.26947,0.00011,24.71467]
[1777405466663,40.63,76286.14,3.0,-0.26947,0.00011,24.71467]
[1777405466681,40.63,76286.14,3.0,-0.26947,0.00011,24.71467]
[1777405467070,40.63,76286.27,3.0,-0.26946,0.00011,24.71428]
[1777405467588,40.63,76299.8,3.0,-0.26799,0.00011,24.65093]
[1777405468592,40.63,76299.8,3.0,-0.26799,0.00011,24.65093]
[1777405471422,40.63,76306.77,3.0,-0.26724,0.00011,24.61825]
[1777405477275,40.64,76311.95,3.0,-0.26667,0.00011,24.59087]
[1777405482693,40.64,76310.92,3.0,-0.26678,0.00011,24.59599]
[1777405483504,40.64,76311.03,3.0,-0.26677,0.00011,24.59559]
[1777405487806,40.64,76309.84,3.0,-0.26691,0.00011,24.60136]
[1777405490202,40.64,76310.21,3.0,-0.26687,0.00011,24.59981]
[1777405492724,40.64,76307.45,3.0,-0.26717,0.00011,24.61288]
[1777405492796,40.64,76307.45,3.0,-0.26717,0.00011,24.61288]
[1777405492849,40.64,76307.45,3.0,-0.26717,0.00011,24.61288]
[1777405492890,40.64,76307.45,3.0,-0.26717,0.00011,24.61288]
[1777405493836,40.64,76307.45,3.0,-0.26717,0.00011,24.61291]
[1777405495015,40.64,76305.75,3.0,-0.26736,0.00011,24.62095]
[1777405500436,40.64,76307.52,3.0,-0.26717,0.00011,24.61272]
[1777405502590,40.64,76306.96,3.0,-0.26723,0.00011,24.61537]
[1777405507703,40.64,76309.46,3.0,-0.26696,0.00011,24.60374]
[1777405510984,40.64,76310.66,3.0,-0.26683,0.00011,24.59814]
[1777405516548,40.64,76309.14,3.0,-0.267,0.00011,24.6055]
[1777405521584,40.64,76308.48,3.0,-0.26707,0.00011,24.60868]
[1777405526619,40.64,76309.91,3.0,-0.26692,0.00011,24.60202]
[1777405531655,40.64,76305.06,3.0,-0.26743,0.00011,24.62154]
[1777405536865,40.64,76309.09,3.0,-0.26699,0.00011,24.60258]
[1777405542734,40.64,76312.44,3.0,-0.26663,0.00011,24.58704]
[1777405547768,40.64,76313.79,3.0,-0.26649,0.00011,24.58084]
[1777405551044,40.65,76313.75,3.0,-0.2665,0.00011,24.58113]
[1777405553951,40.65,76313.6,3.0,-0.26651,0.00011,24.5819]
[1777405556470,40.65,76314.73,3.0,-0.26639,0.00011,24.57666]
[1777405561867,40.65,76316.0,3.0,-0.26626,0.00011,24.57088]
[1777405562455,40.65,76316.0,3.0,-0.26626,0.00011,24.57088]
[1777405563949,40.65,76317.25,3.0,-0.26613,0.00011,24.56502]
[1777405564113,40.65,76321.72,3.0,-0.26565,0.00011,24.54394]
[1777405564229,40.65,76321.72,3.0,-0.26565,0.00011,24.54394]
[1777405564307,40.65,76321.72,3.0,-0.26565,0.00011,24.54394]
[1777405564394,40.65,76321.72,3.0,-0.26565,0.00011,24.54394]
[1777405564914,40.65,76332.5,3.0,-0.26448,0.00011,24.49258]
[1777405565392,40.65,76332.5,3.0,-0.26448,0.00011,24.49258]
[1777405567915,40.64,76346.1,3.0,-0.26301,0.00011,24.42722]
[1777405568747,40.64,76346.1,3.0,-0.26301,0.00011,24.42722]
[1777405568933,40.64,76346.1,3.0,-0.26301,0.00011,24.42722]
[1777405569324,40.64,76340.27,3.0,-0.26363,0.00011,24.45485]
[1777405574964,40.64,76335.17,3.0,-0.26415,0.00011,24.47798]
[1777405575748,40.64,76335.17,3.0,-0.26415,0.00011,24.47798]
[1777405579194,40.63,76328.55,3.0,-0.26485,0.00011,24.50856]
[1777405579967,40.63,76328.55,3.0,-0.26485,0.00011,24.50856]
[1777405579999,40.63,76325.8,3.0,-0.26514,0.00011,24.52171]
[1777405583020,40.64,76315.04,3.0,-0.26631,0.00011,24.57284]
[1777405583686,40.64,76315.04,3.0,-0.26631,0.00011,24.57284]
[1777405585107,40.64,76313.96,3.0,-0.26643,0.00011,24.57802]
[1777405587818,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405587832,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405587866,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405587931,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405587958,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405588030,40.64,76309.02,3.0,-0.26696,0.00011,24.60133]
[1777405588372,40.64,76307.41,3.0,-0.26714,0.00011,24.60893]
[1777405588485,40.64,76307.41,3.0,-0.26714,0.00011,24.60893]
[1777405588547,40.64,76307.41,3.0,-0.26714,0.00011,24.60893]
[1777405588586,40.64,76300.47,3.0,-0.2679,0.00011,24.64186]
[1777405590422,40.64,76295.47,3.0,-0.26844,0.00011,24.66532]
[1777405590560,40.64,76295.47,3.0,-0.26844,0.00011,24.66532]
[1777405592295,40.64,76290.47,3.0,-0.26897,0.00011,24.68594]
[1777405592296,40.64,76290.47,3.0,-0.26897,0.00011,24.68594]
[1777405592914,40.64,76290.47,3.0,-0.26897,0.00011,24.68594]
[1777405592930,40.64,76290.47,3.0,-0.26897,0.00011,24.68594]
[1777405594054,40.64,76284.75,3.0,-0.2696,0.00011,24.71316]
[1777405596337,40.64,76281.7,3.0,-0.26994,0.00011,24.72781]
[1777405596806,40.64,76281.7,3.0,-0.26994,0.00011,24.72781]
[1777405596837,40.64,76281.7,3.0,-0.26994,0.00011,24.72781]
[1777405596847,40.64,76281.7,3.0,-0.26994,0.00011,24.72781]
[1777405598780,40.65,76279.76,3.0,-0.27016,0.00011,24.73726]
[1777405598831,40.65,76279.76,3.0,-0.27016,0.00011,24.73726]
[1777405601723,40.65,76274.6,3.0,-0.27074,0.00011,24.76179]
[1777405601734,40.65,76274.6,3.0,-0.27074,0.00011,24.76179]
[1777405601759,40.65,76274.6,3.0,-0.27074,0.00011,24.76179]
[1777405601822,40.65,76274.27,3.0,-0.27078,0.00011,24.76366]
[1777405603980,40.65,76281.74,3.0,-0.26997,0.00011,24.72889]
[1777405609069,40.65,76281.76,3.0,-0.26998,0.00011,24.72947]
[1777405611830,40.65,76283.13,3.0,-0.26984,0.00011,24.72331]
[1777405617260,40.66,76283.33,3.0,-0.26983,0.00011,24.72327]
[1777405620861,40.66,76283.31,3.0,-0.26984,0.00011,24.72362]
[1777405620886,40.66,76283.31,3.0,-0.26984,0.00011,24.72362]
[1777405621360,40.66,76283.99,3.0,-0.26977,0.00011,24.72072]
[1777405621809,40.66,76283.99,3.0,-0.26977,0.00011,24.72072]
[1777405621810,40.66,76283.99,3.0,-0.26977,0.00011,24.72072]
[1777405622534,40.66,76288.42,3.0,-0.2693,0.00011,24.7002]
[1777405623563,40.66,76290.99,3.0,-0.26902,0.00011,24.68814]
[1777405623599,40.66,76290.99,3.0,-0.26902,0.00011,24.68814]
[1777405629345,40.66,76296.57,3.0,-0.26841,0.00011,24.66182]
[1777405631365,40.66,76295.05,3.0,-0.26857,0.00011,24.66891]
[1777405634423,40.66,76295.71,3.0,-0.2685,0.00011,24.66575]
[1777405636841,40.66,76295.12,3.0,-0.26856,0.00011,24.66847]
[1777405638184,40.66,76294.13,3.0,-0.26867,0.00011,24.67306]
[1777405642436,40.66,76284.91,3.0,-0.26968,0.00011,24.71691]
[1777405644216,40.66,76283.97,3.0,-0.26979,0.00011,24.72147]
[1777405644257,40.66,76283.97,3.0,-0.26979,0.00011,24.72147]
[1777405645301,40.66,76280.55,3.0,-0.27017,0.00011,24.73756]
[1777405646043,40.66,76280.55,3.0,-0.27017,0.00011,24.73756]
[1777405647324,40.67,76277.61,3.0,-0.27049,0.00011,24.75161]
[1777405647327,40.67,76277.61,3.0,-0.27049,0.00011,24.75161]
[1777405648760,40.67,76277.64,3.0,-0.27049,0.00011,24.75163]
[1777405654382,40.67,76274.64,3.0,-0.27082,0.00011,24.7632]
[1777405659568,40.68,76275.21,3.0,-0.27078,0.00011,24.76159]
[1777405664603,40.68,76275.71,3.0,-0.27074,0.00011,24.76001]
[1777405669640,40.68,76272.18,3.0,-0.27115,0.00011,24.77713]
[1777405674674,40.69,76272.37,3.0,-0.27114,0.00011,24.77692]
[1777405679544,40.69,76270.0,3.0,-0.27141,0.00011,24.7884]
[1777405683478,40.69,76266.41,3.0,-0.27181,0.00011,24.80545]
[1777405689780,40.69,76268.74,3.0,-0.27157,0.00011,24.79538]
[1777405694815,40.7,76268.42,3.0,-0.27162,0.00011,24.79734]
[1777405699850,40.7,76269.07,3.0,-0.27156,0.00011,24.7948]
[1777405704884,40.7,76264.99,3.0,-0.27201,0.00011,24.81412]
[1777405709920,40.7,76261.03,3.0,-0.27245,0.00011,24.83274]
[1777405714955,40.7,76260.49,3.0,-0.2725,0.00011,24.83217]
[1777405719990,40.7,76259.74,3.0,-0.27258,0.00011,24.83584]
[1777405725025,40.71,76262.18,3.0,-0.27232,0.00011,24.82479]
[1777405730060,40.71,76261.53,3.0,-0.2724,0.00011,24.82805]
[1777405735099,40.71,76261.55,3.0,-0.2724,0.00011,24.82822]
[1777405740134,40.71,76260.87,3.0,-0.27248,0.00011,24.83161]
[1777405746176,40.71,76258.86,3.0,-0.27271,0.00011,24.84114]
[1777405751210,40.71,76258.85,3.0,-0.27271,0.00011,24.84139]
[1777405756246,40.71,76258.73,3.0,-0.27273,0.00011,24.84213]
[1777405761281,40.71,76258.75,3.0,-0.27273,0.00011,24.84224]
[1777405766315,40.71,76258.24,3.0,-0.27279,0.00011,24.8448]
[1777405771351,40.72,76260.16,3.0,-0.27257,0.00011,24.83288]
[1777405777393,40.72,76262.24,3.0,-0.27235,0.00011,24.82364]
[1777405782428,40.72,76263.48,3.0,-0.27222,0.00011,24.81824]
[1777405785381,40.72,76263.83,3.0,-0.27219,0.00011,24.81676]
[1777405785386,40.72,76263.83,3.0,-0.27219,0.00011,24.81676]
[1777405785451,40.72,76262.85,3.0,-0.27229,0.00011,24.82135]
[1777405790484,40.72,76261.49,3.0,-0.27245,0.00011,24.82815]
[1777405795343,40.72,76262.23,3.0,-0.27238,0.00011,24.82513]
[1777405795833,40.72,76262.23,3.0,-0.27238,0.00011,24.82513]
[1777405795875,40.72,76262.76,3.0,-0.27233,0.00011,24.82289]
[1777405800170,40.73,76268.56,3.0,-0.2717,0.00011,24.79624]
[1777405800197,40.73,76268.56,3.0,-0.2717,0.00011,24.79624]
[1777405800420,40.73,76270.3,3.0,-0.27151,0.00011,24.78827]
[1777405800672,40.73,76270.3,3.0,-0.27151,0.00011,24.78827]
[1777405800773,40.73,76270.3,3.0,-0.27151,0.00011,24.78827]
[1777405800845,40.73,76270.3,3.0,-0.27151,0.00011,24.78827]
[1777405800945,40.73,76270.3,3.0,-0.27151,0.00011,24.78827]
[1777405801023,40.73,76282.99,3.0,-0.27014,0.00011,24.7296]
[1777405801409,40.73,76282.99,3.0,-0.27014,0.00011,24.7296]
[1777405801593,40.73,76282.99,3.0,-0.27014,0.00011,24.7296]
[1777405803706,40.73,76279.84,3.0,-0.27048,0.00011,24.74439]
[1777405803845,40.73,76279.84,3.0,-0.27048,0.00011,24.74439]
[1777405809621,40.73,76280.14,3.0,-0.27047,0.00011,24.74405]
[1777405814656,40.74,76283.46,3.0,-0.27013,0.00011,24.72931]
[1777405819691,40.74,76284.99,3.0,-0.26998,0.00011,24.72298]
[1777405824726,40.74,76285.82,3.0,-0.26991,0.00011,24.72007]
[1777405829761,40.75,76280.91,3.0,-0.27046,0.00011,24.74367]
[1777405834795,40.75,76280.81,3.0,-0.27046,0.00011,24.74149]
[1777405839833,40.75,76272.99,3.0,-0.27133,0.00011,24.77831]
[1777405844868,40.76,76273.7,3.0,-0.27126,0.00011,24.77546]
[1777405849903,40.76,76272.75,3.0,-0.27137,0.00011,24.7803]
[1777405855001,40.76,76270.12,3.0,-0.27167,0.00011,24.79276]
[1777405855142,40.76,76270.12,3.0,-0.27167,0.00011,24.79276]
[1777405855768,40.76,76271.76,3.0,-0.27149,0.00011,24.78524]
[1777405856100,40.76,76271.76,3.0,-0.27149,0.00011,24.78524]
[1777405856171,40.76,76289.11,3.0,-0.26961,0.00011,24.70485]
[1777405862110,40.76,76295.99,3.0,-0.26888,0.00011,24.67375]
[1777405862386,40.77,76296.45,3.0,-0.26884,0.00011,24.67181]
[1777405868263,40.76,76297.23,3.0,-0.26874,0.00011,24.66783]
[1777405870469,40.76,76298.07,3.0,-0.26865,0.00011,24.66373]
[1777405871429,40.76,76298.36,3.0,-0.26862,0.00011,24.66232]
[1777405871673,40.76,76298.36,3.0,-0.26862,0.00011,24.66232]
[1777405872023,40.76,76298.36,3.0,-0.26862,0.00011,24.66232]
[1777405876941,40.76,76302.71,3.0,-0.26814,0.00011,24.64184]
[1777405878261,40.76,76302.71,3.0,-0.26814,0.00011,24.64178]
[1777405878313,40.76,76302.71,3.0,-0.26814,0.00011,24.64178]
[1777405880016,40.76,76302.42,3.0,-0.26817,0.00011,24.64307]
[1777405880043,40.76,76302.42,3.0,-0.26817,0.00011,24.64307]
[1777405880305,40.76,76302.42,3.0,-0.26817,0.00011,24.64307]
[1777405880384,40.76,76308.81,3.0,-0.26748,0.00011,24.61313]
[1777405880930,40.76,76308.81,3.0,-0.26748,0.00011,24.61313]
[1777405881136,40.76,76321.68,3.0,-0.26609,0.00011,24.55267]
[1777405883973,40.76,76320.51,3.0,-0.26622,0.00011,24.55829]
[1777405884018,40.76,76320.51,3.0,-0.26622,0.00011,24.55829]
[1777405884183,40.76,76319.83,3.0,-0.2663,0.00011,24.56155]
[1777405886012,40.76,76320.32,3.0,-0.26624,0.00011,24.55895]
[1777405886164,40.76,76320.32,3.0,-0.26624,0.00011,24.55895]
[1777405887284,40.76,76320.9,3.0,-0.26617,0.00011,24.55593]
[1777405887428,40.76,76320.97,3.0,-0.26615,0.00011,24.55531]
[1777405892854,40.75,76319.67,3.0,-0.26624,0.00011,24.55666]
[1777405898255,40.74,76317.97,3.0,-0.26639,0.00011,24.56288]
[1777405903291,40.74,76320.38,3.0,-0.2661,0.00011,24.55006]
[1777405908326,40.73,76320.4,3.0,-0.26607,0.00011,24.54852]
[1777405913362,40.72,76321.29,3.0,-0.26594,0.00011,24.54289]
[1777405917548,40.72,76321.41,3.0,-0.26591,0.00011,24.54148]
[1777405917589,40.72,76321.41,3.0,-0.26591,0.00011,24.54148]
[1777405917774,40.72,76321.41,3.0,-0.26591,0.00011,24.54148]
[1777405917861,40.72,76321.41,3.0,-0.26591,0.00011,24.54148]
[1777405917880,40.72,76321.41,3.0,-0.26591,0.00011,24.54148]
[1777405918104,40.72,76317.84,3.0,-0.26629,0.00011,24.55807]
[1777405918586,40.72,76317.84,3.0,-0.26629,0.00011,24.55807]
[1777405919946,40.72,76309.64,3.0,-0.26717,0.00011,24.59664]
[1777405920052,40.72,76309.64,3.0,-0.26717,0.00011,24.59664]
[1777405927460,40.72,76315.86,3.0,-0.26651,0.00011,24.56761]
[1777405928387,40.72,76315.86,3.0,-0.26651,0.00011,24.56761]
[1777405932777,40.72,76315.98,3.0,-0.26649,0.00011,24.56716]
[1777405932804,40.72,76315.98,3.0,-0.26649,0.00011,24.56716]
[1777405932937,40.72,76315.98,3.0,-0.26649,0.00011,24.56716]
[1777405933069,40.72,76315.98,3.0,-0.26649,0.00011,24.56716]
[1777405933229,40.72,76315.98,3.0,-0.26649,0.00011,24.56716]
[1777405933338,40.72,76331.15,3.0,-0.26486,0.00011,24.49569]
[1777405933504,40.72,76344.38,3.0,-0.26344,0.00011,24.43293]
[1777405936349,40.72,76344.46,3.0,-0.26343,0.00011,24.43237]
[1777405936696,40.72,76345.07,3.0,-0.26336,0.00011,24.42912]
[1777405936869,40.72,76345.07,3.0,-0.26336,0.00011,24.42912]
[1777405941015,40.72,76341.83,3.0,-0.26369,0.00011,24.44396]
[1777405941115,40.71,76340.51,3.0,-0.26383,0.00011,24.44984]
[1777405946595,40.71,76340.71,3.0,-0.2638,0.00011,24.44878]
[1777405951630,40.71,76338.4,3.0,-0.26403,0.00011,24.45632]
[1777405956711,40.71,76329.9,3.0,-0.26494,0.00011,24.49643]
[1777405963714,40.71,76319.09,3.0,-0.26609,0.00011,24.54674]
[1777405968749,40.71,76322.39,3.0,-0.26572,0.00011,24.53061]
[1777405974791,40.7,76328.26,3.0,-0.26508,0.00011,24.50231]
[1777405980832,40.7,76330.53,3.0,-0.26482,0.00011,24.49118]
[1777405985868,40.7,76330.37,3.0,-0.26483,0.00011,24.49159]
[1777405990903,40.7,76331.31,3.0,-0.26473,0.00011,24.48686]
[1777405995938,40.7,76331.5,3.0,-0.2647,0.00011,24.4857]
[1777406000733,40.7,76330.95,3.0,-0.26476,0.00011,24.48811]
[1777406000796,40.7,76330.95,3.0,-0.26476,0.00011,24.48811]
[1777406006009,40.7,76322.97,3.0,-0.2656,0.00011,24.52536]
[1777406011047,40.69,76321.62,3.0,-0.26572,0.00011,24.52791]
[1777406016082,40.69,76321.95,3.0,-0.26567,0.00011,24.52584]
[1777406021361,40.69,76321.81,3.0,-0.26568,0.00011,24.52611]
[1777406027158,40.69,76316.57,3.0,-0.26623,0.00011,24.55013]
[1777406029386,40.68,76316.27,3.0,-0.26626,0.00011,24.55142]
[1777406029896,40.68,76315.62,3.0,-0.26633,0.00011,24.55436]
[1777406030348,40.68,76315.62,3.0,-0.26633,0.00011,24.55436]
[1777406030500,40.68,76314.32,3.0,-0.26647,0.00011,24.56053]
[1777406030708,40.68,76314.32,3.0,-0.26647,0.00011,24.56053]
[1777406031124,40.68,76314.32,3.0,-0.26647,0.00011,24.56053]
[1777406031649,40.68,76306.21,3.0,-0.26735,0.00011,24.59873]
[1777406032148,40.68,76306.21,3.0,-0.26735,0.00011,24.59873]
[1777406032842,40.68,76303.81,3.0,-0.26761,0.00011,24.61]
[1777406036444,40.68,76302.92,3.0,-0.2677,0.00011,24.61412]
[1777406036849,40.68,76303.94,3.0,-0.26759,0.00011,24.60931]
[1777406040201,40.68,76303.53,3.0,-0.26763,0.00011,24.6112]
[1777406040239,40.68,76303.53,3.0,-0.26763,0.00011,24.6112]
[1777406040560,40.68,76303.27,3.0,-0.26766,0.00011,24.6124]
[1777406043349,40.68,76297.24,3.0,-0.26831,0.00011,24.64061]
[1777406044678,40.68,76290.82,3.0,-0.26901,0.00011,24.67054]
[1777406045527,40.68,76290.34,3.0,-0.26906,0.00011,24.6727]
[1777406047730,40.68,76289.64,3.0,-0.26913,0.00011,24.67581]
[1777406047787,40.68,76289.64,3.0,-0.26913,0.00011,24.67581]
[1777406048421,40.68,76289.64,3.0,-0.26913,0.00011,24.67581]
[1777406049575,40.68,76282.83,3.0,-0.26987,0.00011,24.70739]
[1777406049626,40.68,76282.83,3.0,-0.26987,0.00011,24.70739]
[1777406050169,40.68,76282.83,3.0,-0.26987,0.00011,24.70739]
[1777406050327,40.68,76282.83,3.0,-0.26987,0.00011,24.70739]
[1777406050941,40.68,76278.46,3.0,-0.27034,0.00011,24.72793]
[1777406051348,40.68,76278.27,3.0,-0.27036,0.00011,24.72868]
[1777406056383,40.69,76276.91,3.0,-0.27053,0.00011,24.73588]
[1777406058409,40.69,76277.37,3.0,-0.27048,0.00011,24.73392]
[1777406058510,40.69,76277.37,3.0,-0.27049,0.00011,24.7341]
[1777406062181,40.69,76279.66,3.0,-0.27025,0.00011,24.7238]
[1777406067461,40.69,76283.89,3.0,-0.26978,0.00011,24.70368]
[1777406072496,40.68,76284.73,3.0,-0.26966,0.00011,24.69593]
[1777406077535,40.68,76284.69,3.0,-0.26965,0.00011,24.69562]
[1777406080200,40.68,76284.31,3.0,-0.26969,0.00011,24.69729]
[1777406080257,40.68,76284.31,3.0,-0.26969,0.00011,24.69729]
[1777406081236,40.68,76284.34,3.0,-0.26968,0.00011,24.69696]
[1777406082049,40.68,76287.23,3.0,-0.26936,0.00011,24.68339]
[1777406087602,40.68,76286.52,3.0,-0.26943,0.00011,24.6862]
[1777406090242,40.68,76287.16,3.0,-0.26936,0.00011,24.68312]
[1777406093871,40.68,76292.28,3.0,-0.2688,0.00011,24.65891]
[1777406093886,40.68,76292.28,3.0,-0.2688,0.00011,24.65891]
[1777406094062,40.68,76292.28,3.0,-0.2688,0.00011,24.65891]
[1777406096255,40.68,76296.4,3.0,-0.26835,0.00011,24.63952]
[1777406096383,40.68,76296.4,3.0,-0.26835,0.00011,24.63952]
[1777406097157,40.68,76296.41,3.0,-0.26835,0.00011,24.63941]
[1777406098320,40.68,76302.54,3.0,-0.26768,0.00011,24.61066]
[1777406100171,40.68,76308.73,3.0,-0.26701,0.00011,24.58159]
[1777406100493,40.68,76308.73,3.0,-0.26701,0.00011,24.58159]
[1777406100514,40.68,76308.73,3.0,-0.26701,0.00011,24.58159]
[1777406100992,40.68,76309.3,3.0,-0.26695,0.00011,24.57897]
[1777406101471,40.68,76309.3,3.0,-0.26695,0.00011,24.57897]
[1777406104203,40.68,76304.68,3.0,-0.26745,0.00011,24.60072]
[1777406109757,40.67,76304.04,3.0,-0.26751,0.00011,24.60299]
[1777406111880,40.67,76304.5,3.0,-0.26745,0.00011,24.60067]
[1777406111900,40.67,76304.5,3.0,-0.26745,0.00011,24.60067]
[1777406111904,40.67,76304.5,3.0,-0.26745,0.00011,24.60067]
[1777406111964,40.67,76304.5,3.0,-0.26745,0.00011,24.60067]
[1777406112818,40.67,76304.53,3.0,-0.26745,0.00011,24.60037]
[1777406115692,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406116403,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406116753,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406117102,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406117154,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406117484,40.67,76301.02,3.0,-0.26782,0.00011,24.61669]
[1777406119331,40.67,76302.04,3.0,-0.26771,0.00011,24.6119]
[1777406124862,40.67,76304.95,3.0,-0.2674,0.00011,24.59832]
[1777406129897,40.67,76305.17,3.0,-0.26738,0.00011,24.59739]
[1777406131167,40.67,76305.17,3.0,-0.26738,0.00011,24.59739]
[1777406132074,40.67,76305.21,3.0,-0.26735,0.00011,24.59392]
[1777406133382,40.67,76305.6,3.0,-0.26731,0.00011,24.59211]
[1777406134037,40.67,76312.38,3.0,-0.26658,0.00011,24.56006]
[1777406134041,40.67,76312.38,3.0,-0.26658,0.00011,24.56006]
[1777406140297,40.67,76322.05,3.0,-0.26552,0.00011,24.51404]
[1777406140331,40.67,76322.74,3.0,-0.26545,0.00011,24.51066]
[1777406146009,40.66,76322.76,3.0,-0.26542,0.00011,24.50919]
[1777406148584,40.66,76323.08,3.0,-0.26538,0.00011,24.50745]
[1777406149030,40.66,76313.16,3.0,-0.26644,0.00011,24.55408]
[1777406154065,40.66,76316.54,3.0,-0.26607,0.00011,24.53786]
[1777406159100,40.66,76314.9,3.0,-0.26624,0.00011,24.5454]
[1777406164134,40.66,76315.7,3.0,-0.26615,0.00011,24.54141]
[1777406165499,40.66,76315.7,3.0,-0.26615,0.00011,24.54141]
[1777406170181,40.66,76317.61,3.0,-0.26594,0.00011,24.53218]
[1777406175212,40.66,76314.88,3.0,-0.26623,0.00011,24.54493]
[1777406180246,40.65,76315.86,3.0,-0.26612,0.00011,24.54006]
[1777406183830,40.65,76317.11,3.0,-0.26599,0.00011,24.53403]
[1777406184091,40.65,76317.11,3.0,-0.26599,0.00011,24.53403]
[1777406184179,40.65,76317.11,3.0,-0.26599,0.00011,24.53403]
[1777406184573,40.65,76321.48,3.0,-0.26551,0.00011,24.5131]
[1777406184684,40.65,76321.48,3.0,-0.26551,0.00011,24.5131]
[1777406184716,40.65,76321.48,3.0,-0.26551,0.00011,24.5131]
[1777406185286,40.65,76316.97,3.0,-0.266,0.00011,24.53453]
[1777406190321,40.66,76318.0,3.0,-0.26589,0.00011,24.53006]
[1777406195356,40.66,76318.68,3.0,-0.26581,0.00011,24.52397]
[1777406199347,40.66,76318.05,3.0,-0.26589,0.00011,24.52721]
[1777406199383,40.66,76322.83,3.0,-0.26537,0.00011,24.50469]
[1777406204419,40.65,76325.21,3.0,-0.26509,0.00011,24.49229]
[1777406209454,40.65,76321.09,3.0,-0.26551,0.00011,24.51067]
[1777406211984,40.65,76322.12,3.0,-0.26539,0.00011,24.50532]
[1777406212474,40.65,76317.22,3.0,-0.26591,0.00011,24.52826]
[1777406217510,40.65,76316.2,3.0,-0.26603,0.00011,24.53349]
[1777406218006,40.65,76316.2,3.0,-0.26603,0.00011,24.53349]
[1777406218517,40.65,76333.36,3.0,-0.26418,0.00011,24.45218]
[1777406220522,40.65,76332.05,3.0,-0.26432,0.00011,24.45813]
[1777406220663,40.65,76332.05,3.0,-0.26432,0.00011,24.45813]
[1777406222225,40.64,76333.45,3.0,-0.26416,0.00011,24.45093]
[1777406222772,40.64,76338.31,3.0,-0.26363,0.00011,24.42762]
[1777406224291,40.64,76339.05,3.0,-0.26355,0.00011,24.42394]
[1777406224506,40.64,76339.05,3.0,-0.26355,0.00011,24.42394]
[1777406224613,40.64,76339.05,3.0,-0.26355,0.00011,24.42394]
[1777406224715,40.64,76356.6,3.0,-0.26166,0.00011,24.33995]
[1777406224817,40.64,76356.6,3.0,-0.26166,0.00011,24.33995]
[1777406224914,40.64,76356.6,3.0,-0.26166,0.00011,24.33995]
[1777406225075,40.64,76356.6,3.0,-0.26166,0.00011,24.33995]
[1777406225201,40.64,76356.6,3.0,-0.26166,0.00011,24.33995]
[1777406225568,40.64,76370.77,3.0,-0.26014,0.00011,24.27182]
[1777406227911,40.64,76374.43,3.0,-0.25975,0.00011,24.25423]
[1777406228235,40.64,76374.43,3.0,-0.25975,0.00011,24.25423]
[1777406230016,40.64,76369.63,3.0,-0.26027,0.00011,24.27738]
[1777406230213,40.64,76369.63,3.0,-0.26027,0.00011,24.27738]
[1777406235638,40.64,76366.3,3.0,-0.26062,0.00011,24.29336]
[1777406236100,40.64,76366.3,3.0,-0.26062,0.00011,24.29336]
[1777406236335,40.64,76366.3,3.0,-0.26062,0.00011,24.29336]
[1777406236540,40.64,76366.3,3.0,-0.26062,0.00011,24.29336]
[1777406236645,40.64,76350.11,3.0,-0.26235,0.00011,24.37097]
[1777406241180,40.64,76349.4,3.0,-0.26242,0.00011,24.37394]
[1777406242351,40.64,76349.19,3.0,-0.26244,0.00011,24.37485]
[1777406242474,40.64,76349.19,3.0,-0.26244,0.00011,24.37485]
[1777406244631,40.64,76348.62,3.0,-0.2625,0.00011,24.37737]
[1777406245440,40.64,76349.14,3.0,-0.26244,0.00011,24.37478]
[1777406245655,40.64,76349.14,3.0,-0.26244,0.00011,24.37478]
[1777406245708,40.64,76358.56,3.0,-0.26143,0.00011,24.32958]
[1777406248370,40.64,76364.85,3.0,-0.26076,0.00011,24.29931]
[1777406250878,40.64,76366.17,3.0,-0.26061,0.00011,24.29294]
[1777406253835,40.64,76366.32,3.0,-0.26058,0.00011,24.28885]
[1777406254786,40.64,76366.51,3.0,-0.26056,0.00011,24.28793]
[1777406256391,40.64,76366.15,3.0,-0.2606,0.00011,24.28966]
[1777406261408,40.64,76366.54,3.0,-0.26055,0.00011,24.28775]
[1777406263778,40.64,76367.31,3.0,-0.26047,0.00011,24.28404]
[1777406268863,40.64,76367.16,3.0,-0.26049,0.00011,24.28474]
[1777406270908,40.64,76365.82,3.0,-0.26063,0.00011,24.29118]
[1777406271438,40.64,76365.82,3.0,-0.26063,0.00011,24.29118]
[1777406276927,40.64,76366.76,3.0,-0.26053,0.00011,24.28658]
[1777406281962,40.64,76365.15,3.0,-0.2607,0.00011,24.29428]
[1777406286997,40.64,76365.84,3.0,-0.26062,0.00011,24.2909]
[1777406289070,40.64,76365.18,3.0,-0.26069,0.00011,24.29405]
[1777406289179,40.64,76365.18,3.0,-0.26069,0.00011,24.29405]
[1777406289271,40.64,76365.18,3.0,-0.26069,0.00011,24.29405]
[1777406289495,40.64,76365.18,3.0,-0.26069,0.00011,24.29405]
[1777406290018,40.64,76349.14,3.0,-0.26241,0.00011,24.37091]
[1777406291708,40.64,76349.14,3.0,-0.26241,0.00011,24.37091]
[1777406291816,40.63,76343.7,3.0,-0.26299,0.00011,24.39679]
[1777406293389,40.63,76342.31,3.0,-0.26314,0.00011,24.40329]
[1777406299081,40.63,76342.16,3.0,-0.26313,0.00011,24.40303]
[1777406304468,40.63,76341.22,3.0,-0.26322,0.00011,24.40696]
[1777406304515,40.63,76341.22,3.0,-0.26322,0.00011,24.40669]
[1777406310159,40.63,76332.43,3.0,-0.26417,0.00011,24.44894]
[1777406315194,40.63,76330.49,3.0,-0.26437,0.00011,24.45511]
[1777406320343,40.63,76337.48,3.0,-0.26362,0.00011,24.42219]
[1777406323910,40.63,76338.56,3.0,-0.26351,0.00011,24.41746]
[1777406323976,40.63,76338.56,3.0,-0.26351,0.00011,24.41746]
[1777406324257,40.63,76343.08,3.0,-0.26303,0.00011,24.39601]
[1777406328702,40.63,76347.1,3.0,-0.26259,0.00011,24.37655]
[1777406330828,40.63,76353.7,3.0,-0.26188,0.00011,24.34452]
[1777406334032,40.63,76354.25,3.0,-0.26181,0.00011,24.34166]
[1777406334778,40.63,76354.25,3.0,-0.26181,0.00011,24.34166]
[1777406344397,40.62,76340.58,3.0,-0.26325,0.00011,24.40574]
[1777406348637,40.62,76340.29,3.0,-0.26328,0.00011,24.40669]
[1777406348695,40.62,76340.24,3.0,-0.26327,0.00011,24.40663]
[1777406354467,40.62,76336.33,3.0,-0.26369,0.00011,24.42516]
[1777406359502,40.62,76344.43,3.0,-0.26282,0.00011,24.38641]
[1777406363059,40.62,76341.8,3.0,-0.2631,0.00011,24.399]
[1777406363530,40.62,76342.68,3.0,-0.26301,0.00011,24.39481]
[1777406366013,40.62,76340.37,3.0,-0.26325,0.00011,24.40543]
[1777406366551,40.62,76331.42,3.0,-0.26421,0.00011,24.44818]
[1777406369571,40.62,76321.37,3.0,-0.2653,0.00011,24.49607]
[1777406373057,40.62,76317.6,3.0,-0.26569,0.00011,24.51064]
[1777406375096,40.62,76313.24,3.0,-0.26616,0.00011,24.53124]
[1777406375119,40.62,76313.24,3.0,-0.26616,0.00011,24.53124]
[1777406376084,40.62,76312.54,3.0,-0.26624,0.00011,24.53461]
[1777406381656,40.62,76318.31,3.0,-0.26561,0.00011,24.50723]
[1777406386692,40.62,76318.73,3.0,-0.26557,0.00011,24.50531]
[1777406390180,40.62,76313.75,3.0,-0.26611,0.00011,24.52887]
[1777406393437,40.62,76305.43,3.0,-0.26701,0.00011,24.56825]
[1777406396762,40.62,76318.63,3.0,-0.26558,0.00011,24.50582]
[1777406396902,40.62,76318.63,3.0,-0.26558,0.00011,24.50582]
[1777406400716,40.62,76320.2,3.0,-0.26541,0.00011,24.49843]
[1777406400751,40.62,76320.2,3.0,-0.26541,0.00011,24.49843]
[1777406400763,40.62,76320.2,3.0,-0.26541,0.00011,24.49843]
[1777406400817,40.62,76321.59,3.0,-0.26526,0.00011,24.49185]
[1777406401053,40.62,76321.59,3.0,-0.26526,0.00011,24.49185]
[1777406401335,40.62,76321.59,3.0,-0.26526,0.00011,24.49185]
[1777406402209,40.62,76327.23,3.0,-0.26465,0.00011,24.46487]
[1777406402624,40.62,76327.23,3.0,-0.26465,0.00011,24.46487]
[1777406402721,40.62,76327.23,3.0,-0.26465,0.00011,24.46487]
[1777406402878,40.62,76327.23,3.0,-0.26465,0.00011,24.46487]
[1777406402948,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403024,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403178,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403259,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403287,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403414,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403487,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403903,40.62,76330.25,3.0,-0.26432,0.00011,24.45032]
[1777406403825,40.62,76349.15,3.0,-0.26229,0.00011,24.36017]
[1777406404432,40.62,76349.15,3.0,-0.26229,0.00011,24.36017]
[1777406404848,40.62,76364.03,3.0,-0.26069,0.00011,24.28859]
[1777406405219,40.62,76364.03,3.0,-0.26069,0.00011,24.28859]
[1777406405840,40.62,76369.42,3.0,-0.26011,0.00011,24.26262]
[1777406406640,40.62,76369.42,3.0,-0.26011,0.00011,24.26262]
[1777406406767,40.62,76369.42,3.0,-0.26011,0.00011,24.26262]
[1777406411037,40.62,76375.8,3.0,-0.25943,0.00011,24.232]
[1777406416919,40.62,76375.64,3.0,-0.25946,0.00011,24.23306]
[1777406422719,40.62,76376.53,3.0,-0.25936,0.00011,24.2289]
[1777406423968,40.62,76390.61,3.0,-0.25787,0.00011,24.16095]
[1777406429398,40.62,76385.27,3.0,-0.25845,0.00011,24.18727]
[1777406435045,40.62,76386.71,3.0,-0.25829,0.00011,24.17761]
[1777406439073,40.63,76374.58,3.0,-0.25959,0.00011,24.23664]
[1777406444108,40.63,76372.19,3.0,-0.25985,0.00011,24.2483]
[1777406449143,40.63,76372.38,3.0,-0.25983,0.00011,24.24743]
[1777406454177,40.63,76372.86,3.0,-0.25978,0.00011,24.24518]
[1777406459213,40.63,76372.37,3.0,-0.25983,0.00011,24.2476]
[1777406461123,40.63,76372.12,3.0,-0.25986,0.00011,24.24881]
[1777406467268,40.63,76374.0,3.0,-0.25966,0.00011,24.23975]
[1777406468798,40.63,76374.0,3.0,-0.25966,0.00011,24.23975]
[1777406474318,40.63,76378.82,3.0,-0.25915,0.00011,24.21673]
[1777406479353,40.63,76379.91,3.0,-0.25904,0.00011,24.21165]
[1777406484388,40.63,76379.75,3.0,-0.25906,0.00011,24.21261]
[1777406489423,40.63,76379.9,3.0,-0.25904,0.00011,24.21208]
[1777406494459,40.63,76379.58,3.0,-0.25906,0.00011,24.21047]
[1777406499494,40.63,76379.62,3.0,-0.25906,0.00011,24.21049]
[1777406504529,40.63,76378.22,3.0,-0.25922,0.00011,24.21746]
[1777406509564,40.63,76379.25,3.0,-0.25911,0.00011,24.21266]
[1777406514599,40.64,76378.27,3.0,-0.25922,0.00011,24.21755]
[1777406515606,40.64,76365.08,3.0,-0.26063,0.00011,24.28114]
[1777406517715,40.64,76361.27,3.0,-0.26103,0.00011,24.29941]
[1777406518027,40.63,76361.81,3.0,-0.26097,0.00011,24.29675]
[1777406520245,40.63,76360.9,3.0,-0.26107,0.00011,24.30101]
[1777406525676,40.63,76364.58,3.0,-0.26067,0.00011,24.28293]
[1777406530784,40.63,76362.76,3.0,-0.26086,0.00011,24.29151]
[1777406537760,40.63,76362.79,3.0,-0.26085,0.00011,24.29098]
[1777406538291,40.63,76362.79,3.0,-0.26085,0.00011,24.29098]
[1777406543805,40.63,76362.72,3.0,-0.26085,0.00011,24.29104]
[1777406548840,40.63,76362.79,3.0,-0.26084,0.00011,24.29048]
[1777406553875,40.63,76362.25,3.0,-0.26087,0.00011,24.28951]
[1777406558913,40.63,76362.13,3.0,-0.26088,0.00011,24.28988]
[1777406565959,40.62,76362.21,3.0,-0.26086,0.00011,24.2892]
[1777406572004,40.62,76362.17,3.0,-0.26086,0.00011,24.28916]
[1777406573207,40.62,76364.68,3.0,-0.26059,0.00011,24.27705]
[1777406573384,40.62,76364.68,3.0,-0.26059,0.00011,24.27705]
[1777406573476,40.62,76364.68,3.0,-0.26059,0.00011,24.27705]
[1777406573667,40.62,76364.68,3.0,-0.26059,0.00011,24.27705]
[1777406574016,40.62,76389.51,3.0,-0.25795,0.00011,24.15709]
[1777406574181,40.62,76389.51,3.0,-0.25795,0.00011,24.15709]
[1777406574406,40.62,76389.51,3.0,-0.25795,0.00011,24.15709]
[1777406577350,40.63,76392.42,3.0,-0.25764,0.00011,24.14334]
[1777406577766,40.63,76392.42,3.0,-0.25764,0.00011,24.14334]
[1777406583079,40.63,76391.64,3.0,-0.25774,0.00011,24.14787]
[1777406589631,40.63,76393.51,3.0,-0.25755,0.00011,24.13929]
[1777406590010,40.63,76393.51,3.0,-0.25755,0.00011,24.13929]
[1777406590184,40.63,76393.03,3.0,-0.25761,0.00011,24.14202]
[1777406591108,40.63,76392.77,3.0,-0.25764,0.00011,24.14328]
[1777406595290,40.63,76393.31,3.0,-0.25759,0.00011,24.14118]
[1777406599376,40.64,76392.86,3.0,-0.25765,0.00011,24.14388]
[1777406606024,40.64,76391.74,3.0,-0.25779,0.00011,24.15007]
[1777406611377,40.64,76393.81,3.0,-0.25758,0.00011,24.14075]
[1777406611481,40.64,76393.81,3.0,-0.25758,0.00011,24.14075]
[1777406611531,40.64,76393.95,3.0,-0.25755,0.00011,24.13698]
[1777406613945,40.64,76395.75,3.0,-0.25736,0.00011,24.12823]
[1777406620338,40.64,76396.71,3.0,-0.25726,0.00011,24.12358]
[1777406621497,40.64,76396.71,3.0,-0.25726,0.00011,24.12358]
[1777406624023,40.64,76396.71,3.0,-0.25726,0.00011,24.12366]
[1777406624700,40.64,76396.61,3.0,-0.25727,0.00011,24.12422]
[1777406627760,40.64,76396.6,3.0,-0.25727,0.00011,24.12419]
[1777406627761,40.64,76396.6,3.0,-0.25727,0.00011,24.12419]
[1777406629369,40.64,76405.38,3.0,-0.25634,0.00011,24.08133]
[1777406632432,40.64,76405.15,3.0,-0.25635,0.00011,24.08192]
[1777406632818,40.64,76405.15,3.0,-0.25635,0.00011,24.08192]
[1777406638464,40.64,76404.91,3.0,-0.25635,0.00011,24.08184]
[1777406640554,40.64,76404.97,3.0,-0.25634,0.00011,24.08136]
[1777406640646,40.63,76405.28,3.0,-0.25631,0.00011,24.07967]
[1777406641691,40.63,76405.28,3.0,-0.25631,0.00011,24.07967]
[1777406642472,40.64,76405.11,3.0,-0.25633,0.00011,24.08069]
[1777406642492,40.64,76405.83,3.0,-0.25626,0.00011,24.07737]
[1777406643949,40.64,76405.83,3.0,-0.25626,0.00011,24.07737]
[1777406644137,40.64,76405.83,3.0,-0.25626,0.00011,24.07737]
[1777406644287,40.64,76405.83,3.0,-0.25626,0.00011,24.07739]
[1777406644493,40.64,76405.83,3.0,-0.25626,0.00011,24.07739]
[1777406644573,40.64,76405.83,3.0,-0.25626,0.00011,24.07739]
[1777406644575,40.64,76405.83,3.0,-0.25626,0.00011,24.07739]
[1777406645038,40.64,76405.83,3.0,-0.25626,0.00011,24.07739]
[1777406647456,40.64,76417.38,3.0,-0.25504,0.00011,24.02119]
[1777406648955,40.64,76417.04,3.0,-0.25508,0.00011,24.02295]
[1777406648974,40.64,76417.04,3.0,-0.25508,0.00011,24.02295]
[1777406650572,40.64,76413.64,3.0,-0.25544,0.00011,24.03975]
[1777406654576,40.64,76402.85,3.0,-0.25659,0.00011,24.09264]
[1777406657659,40.64,76402.53,3.0,-0.25662,0.00011,24.09422]
[1777406657818,40.64,76402.53,3.0,-0.25662,0.00011,24.09422]
[1777406659759,40.64,76398.81,3.0,-0.25702,0.00011,24.11232]
[1777406660736,40.64,76403.5,3.0,-0.25652,0.00011,24.08949]
[1777406666808,40.64,76403.6,3.0,-0.25651,0.00011,24.0891]
[1777406671235,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671246,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671490,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671611,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671753,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671941,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406672147,40.64,76407.48,3.0,-0.2561,0.00011,24.07035]
[1777406671995,40.64,76421.88,3.0,-0.25456,0.00011,23.99666]
[1777406673274,40.64,76425.81,3.0,-0.25414,0.00011,23.97732]
[1777406675357,40.64,76427.02,3.0,-0.25401,0.00011,23.97127]
[1777406681771,40.64,76428.61,3.0,-0.25384,0.00011,23.96312]
[1777406687313,40.64,76429.79,3.0,-0.25371,0.00011,23.95719]
[1777406692848,40.64,76429.81,3.0,-0.25371,0.00011,23.9569]
[1777406697883,40.64,76430.45,3.0,-0.25364,0.00011,23.95364]
[1777406700306,40.64,76429.25,3.0,-0.25376,0.00011,23.95948]
[1777406700798,40.64,76429.25,3.0,-0.25376,0.00011,23.95948]
[1777406700826,40.64,76429.25,3.0,-0.25376,0.00011,23.95948]
[1777406702148,40.64,76434.12,3.0,-0.25325,0.00011,23.93552]
[1777406702237,40.64,76435.71,3.0,-0.25308,0.00011,23.9277]
[1777406704613,40.64,76430.49,3.0,-0.25363,0.00011,23.95335]
[1777406707390,40.64,76432.68,3.0,-0.2534,0.00011,23.94254]
[1777406707421,40.64,76432.68,3.0,-0.2534,0.00011,23.94254]
[1777406707422,40.64,76432.68,3.0,-0.2534,0.00011,23.94254]
[1777406708407,40.64,76429.19,3.0,-0.25377,0.00011,23.95968]
[1777406708597,40.64,76429.19,3.0,-0.25377,0.00011,23.95968]
[1777406709382,40.64,76426.81,3.0,-0.25402,0.00011,23.97133]
[1777406709701,40.64,76426.81,3.0,-0.25402,0.00011,23.97133]
[1777406709971,40.64,76426.81,3.0,-0.25402,0.00011,23.97133]
[1777406712582,40.63,76416.2,3.0,-0.25513,0.00011,24.02307]
[1777406715433,40.63,76414.29,3.0,-0.25533,0.00011,24.03208]
[1777406715817,40.63,76414.29,3.0,-0.25533,0.00011,24.03208]
[1777406720338,40.63,76404.35,3.0,-0.25636,0.00011,24.07981]
[1777406720789,40.63,76404.35,3.0,-0.25636,0.00011,24.07981]
[1777406724893,40.63,76398.75,3.0,-0.25694,0.00011,24.10635]
[1777406730372,40.62,76398.3,3.0,-0.25697,0.00011,24.10749]
[1777406730889,40.62,76398.3,3.0,-0.25697,0.00011,24.10749]
[1777406735301,40.62,76395.77,3.0,-0.25719,0.00011,24.11517]
[1777406741187,40.61,76390.01,3.0,-0.25777,0.00011,24.14168]
[1777406747229,40.6,76389.86,3.0,-0.25776,0.00011,24.14091]
[1777406752264,40.6,76389.88,3.0,-0.25773,0.00011,24.13959]
[1777406754457,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406754482,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406754670,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406754687,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406754921,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406755052,40.6,76389.98,3.0,-0.25772,0.00011,24.13885]
[1777406755131,40.6,76389.87,3.0,-0.25772,0.00011,24.1389]
[1777406755924,40.6,76389.87,3.0,-0.25772,0.00011,24.1389]
[1777406756065,40.6,76389.87,3.0,-0.25772,0.00011,24.1389]
[1777406756167,40.6,76379.43,3.0,-0.25883,0.00011,24.18964]
[1777406761319,40.6,76379.19,3.0,-0.25886,0.00011,24.19106]
[1777406761328,40.6,76379.08,3.0,-0.25888,0.00011,24.19166]
[1777406762903,40.6,76379.08,3.0,-0.25888,0.00011,24.19166]
[1777406763004,40.6,76379.08,3.0,-0.25887,0.00011,24.19142]
[1777406768376,40.6,76378.72,3.0,-0.25892,0.00011,24.19348]
[1777406773117,40.6,76378.82,3.0,-0.25891,0.00011,24.19318]
[1777406773129,40.6,76378.82,3.0,-0.25891,0.00011,24.19318]
[1777406773226,40.6,76378.89,3.0,-0.2589,0.00011,24.19296]
[1777406776808,40.6,76379.6,3.0,-0.25882,0.00011,24.18922]
[1777406776972,40.6,76379.6,3.0,-0.25882,0.00011,24.18922]
[1777406777093,40.6,76379.6,3.0,-0.25882,0.00011,24.18922]
[1777406777176,40.6,76379.6,3.0,-0.25882,0.00011,24.18922]
[1777406777240,40.59,76379.48,3.0,-0.25882,0.00011,24.18891]
[1777406777788,40.59,76379.48,3.0,-0.25882,0.00011,24.18891]
[1777406777913,40.59,76379.48,3.0,-0.25882,0.00011,24.18891]
[1777406778021,40.6,76364.71,3.0,-0.2604,0.00011,24.2603]
[1777406780021,40.6,76358.93,3.0,-0.26101,0.00011,24.28811]
[1777406780552,40.59,76357.0,3.0,-0.26122,0.00011,24.29734]
[1777406780669,40.59,76357.0,3.0,-0.26122,0.00011,24.29734]
[1777406786504,40.59,76355.76,3.0,-0.26135,0.00011,24.30291]
[1777406791540,40.59,76354.92,3.0,-0.26141,0.00011,24.30331]
[1777406792882,40.59,76354.92,3.0,-0.26141,0.00011,24.30331]
[1777406798588,40.59,76346.42,3.0,-0.26231,0.00011,24.34341]
[1777406803624,40.59,76343.02,3.0,-0.26266,0.00011,24.35919]
[1777406804816,40.59,76343.02,3.0,-0.26266,0.00011,24.35919]
[1777406810673,40.58,76340.46,3.0,-0.26292,0.00011,24.37057]
[1777406816715,40.58,76340.4,3.0,-0.26291,0.00011,24.37011]
[1777406821750,40.58,76340.37,3.0,-0.2629,0.00011,24.36965]
[1777406826784,40.57,76345.88,3.0,-0.2623,0.00011,24.34281]
[1777406832956,40.57,76346.58,3.0,-0.26222,0.00011,24.33928]
[1777406840244,40.57,76346.69,3.0,-0.2622,0.00011,24.33843]
[1777406845919,40.57,76346.74,3.0,-0.26217,0.00011,24.33708]
[1777406850956,40.57,76347.37,3.0,-0.2621,0.00011,24.33372]
[1777406851800,40.57,76347.37,3.0,-0.2621,0.00011,24.33372]
[1777406856997,40.57,76354.19,3.0,-0.26134,0.00011,24.29741]
[1777406862035,40.56,76354.35,3.0,-0.26132,0.00011,24.2965]
[1777406867070,40.56,76354.31,3.0,-0.26132,0.00011,24.29654]
[1777406872105,40.56,76354.57,3.0,-0.26129,0.00011,24.29513]
[1777406877145,40.56,76354.14,3.0,-0.26133,0.00011,24.29706]
[1777406883187,40.56,76354.39,3.0,-0.2613,0.00011,24.29568]
[1777406895270,40.56,76354.31,3.0,-0.26131,0.00011,24.29574]
[1777406900306,40.56,76355.38,3.0,-0.26119,0.00011,24.29048]
[1777406901313,40.56,76368.79,3.0,-0.25975,0.00011,24.22582]
[1777406901432,40.56,76368.79,3.0,-0.25975,0.00011,24.22582]
[1777406907355,40.56,76365.21,3.0,-0.26014,0.00011,24.2434]
[1777406910159,40.56,76356.44,3.0,-0.26108,0.00011,24.28568]
[1777406915411,40.56,76353.6,3.0,-0.26136,0.00011,24.2959]
[1777406920446,40.56,76353.84,3.0,-0.26134,0.00011,24.29464]
[1777406925481,40.56,76349.8,3.0,-0.26177,0.00011,24.31393]
[1777406930516,40.56,76346.56,3.0,-0.26211,0.00011,24.32927]
[1777406935551,40.56,76348.59,3.0,-0.26189,0.00011,24.31925]
[1777406940586,40.56,76349.86,3.0,-0.26175,0.00011,24.31294]
[1777406945621,40.56,76353.3,3.0,-0.26137,0.00011,24.29625]
[1777406950655,40.56,76354.09,3.0,-0.26129,0.00011,24.29236]
[1777406957705,40.56,76354.71,3.0,-0.26122,0.00011,24.2893]
[1777406963747,40.56,76354.49,3.0,-0.26124,0.00011,24.29029]
[1777406967156,40.56,76353.61,3.0,-0.26133,0.00011,24.29449]
[1777406968782,40.55,76336.94,3.0,-0.26312,0.00011,24.37423]
[1777406975047,40.55,76332.92,3.0,-0.26353,0.00011,24.38966]
[1777406977415,40.55,76329.73,3.0,-0.26386,0.00011,24.40449]
[1777406981283,40.55,76328.41,3.0,-0.26399,0.00011,24.41018]
[1777406986908,40.54,76330.66,3.0,-0.26373,0.00011,24.39849]
[1777406988725,40.54,76331.0,3.0,-0.26369,0.00011,24.39673]
[1777406992950,40.54,76343.12,3.0,-0.26237,0.00011,24.33821]
[1777406997985,40.54,76343.0,3.0,-0.26238,0.00011,24.33846]
[1777407000717,40.54,76343.14,3.0,-0.26236,0.00011,24.33767]
[1777407003275,40.54,76347.13,3.0,-0.26193,0.00011,24.31842]
[1777407009064,40.54,76349.29,3.0,-0.26169,0.00011,24.30786]
[1777407011290,40.54,76347.75,3.0,-0.26186,0.00011,24.31524]
[1777407012193,40.54,76347.65,3.0,-0.26187,0.00011,24.31569]
[1777407018127,40.54,76351.08,3.0,-0.2615,0.00011,24.29909]
[1777407022472,40.54,76351.12,3.0,-0.26149,0.00011,24.29887]
[1777407022785,40.54,76351.21,3.0,-0.26148,0.00011,24.29843]
[1777407028198,40.54,76360.46,3.0,-0.26049,0.00011,24.25407]
[1777407033232,40.54,76360.46,3.0,-0.26048,0.00011,24.25093]
[1777407038268,40.54,76358.44,3.0,-0.2607,0.00011,24.26088]
[1777407043307,40.54,76357.98,3.0,-0.26075,0.00011,24.26324]
[1777407047151,40.54,76358.14,3.0,-0.26074,0.00011,24.26252]
[1777407047182,40.54,76358.14,3.0,-0.26074,0.00011,24.26252]
[1777407047263,40.54,76358.14,3.0,-0.26074,0.00011,24.26252]
[1777407047335,40.54,76368.27,3.0,-0.25965,0.00011,24.21368]
[1777407052372,40.54,76372.98,3.0,-0.25916,0.00011,24.1914]
[1777407057407,40.54,76373.02,3.0,-0.25917,0.00011,24.19175]
[1777407058645,40.55,76373.58,3.0,-0.25911,0.00011,24.18914]
[1777407058656,40.55,76373.58,3.0,-0.25911,0.00011,24.18914]
[1777407058688,40.55,76373.58,3.0,-0.25911,0.00011,24.18914]
[1777407063919,40.55,76372.69,3.0,-0.25922,0.00011,24.19401]
[1777407064840,40.55,76372.65,3.0,-0.25922,0.00011,24.19431]
[1777407064853,40.55,76372.65,3.0,-0.25922,0.00011,24.19431]
[1777407068574,40.55,76372.68,3.0,-0.25923,0.00011,24.19448]
[1777407076732,40.55,76373.01,3.0,-0.25921,0.00011,24.19375]
[1777407083657,40.56,76372.59,3.0,-0.25927,0.00011,24.1965]
[1777407089632,40.56,76373.25,3.0,-0.25921,0.00011,24.19397]
[1777407094667,40.56,76374.62,3.0,-0.25906,0.00011,24.18449]
[1777407099702,40.56,76373.36,3.0,-0.2592,0.00011,24.19109]
[1777407107758,40.57,76373.97,3.0,-0.25915,0.00011,24.18888]
[1777407112793,40.57,76375.15,3.0,-0.25903,0.00011,24.18363]
[1777407117828,40.57,76375.25,3.0,-0.25903,0.00011,24.1837]
[1777407122863,40.57,76370.42,3.0,-0.25956,0.00011,24.2075]
[1777407128905,40.57,76366.85,3.0,-0.25995,0.00011,24.22499]
[1777407133940,40.57,76367.25,3.0,-0.25991,0.00011,24.22323]
[1777407138975,40.58,76367.96,3.0,-0.25984,0.00011,24.21997]
[1777407140703,40.58,76368.36,3.0,-0.25979,0.00011,24.21808]
[1777407150054,40.58,76368.69,3.0,-0.25977,0.00011,24.21689]
[1777407155091,40.58,76368.45,3.0,-0.25978,0.00011,24.21488]
[1777407160126,40.58,76367.43,3.0,-0.25989,0.00011,24.21997]
[1777407162019,40.58,76367.46,3.0,-0.25989,0.00011,24.21985]
[1777407167175,40.58,76360.27,3.0,-0.26066,0.00011,24.25452]
[1777407169332,40.58,76359.99,3.0,-0.26069,0.00011,24.25586]
[1777407173652,40.58,76358.6,3.0,-0.26083,0.00011,24.26252]
[1777407174311,40.58,76357.52,3.0,-0.26095,0.00011,24.26768]
[1777407177778,40.58,76350.75,3.0,-0.26167,0.00011,24.30005]
[1777407183287,40.58,76341.6,3.0,-0.26264,0.00011,24.34335]
[1777407184040,40.58,76341.6,3.0,-0.26264,0.00011,24.34335]
[1777407185210,40.57,76335.84,3.0,-0.26326,0.00011,24.37079]
[1777407186450,40.57,76334.53,3.0,-0.2634,0.00011,24.37691]
[1777407192351,40.57,76332.67,3.0,-0.26358,0.00011,24.3848]
[1777407197385,40.57,76329.41,3.0,-0.26392,0.00011,24.39955]
[1777407202421,40.56,76330.55,3.0,-0.26378,0.00011,24.39334]
[1777407207456,40.56,76330.68,3.0,-0.26375,0.00011,24.39197]
[1777407211025,40.56,76332.81,3.0,-0.26351,0.00011,24.38135]
[1777407212895,40.56,76340.12,3.0,-0.2627,0.00011,24.34283]
[1777407218533,40.55,76341.75,3.0,-0.26251,0.00011,24.33445]
[1777407221957,40.55,76344.01,3.0,-0.26226,0.00011,24.32335]
[1777407225224,40.55,76349.04,3.0,-0.26172,0.00011,24.29914]
[1777407230617,40.55,76351.69,3.0,-0.26142,0.00011,24.28605]
[1777407240036,40.55,76352.16,3.0,-0.26137,0.00011,24.28369]
[1777407243284,40.55,76352.16,3.0,-0.26137,0.00011,24.28348]
[1777407248743,40.55,76352.06,3.0,-0.26137,0.00011,24.28372]
[1777407253777,40.55,76352.09,3.0,-0.26137,0.00011,24.28342]
[1777407261275,40.55,76351.95,3.0,-0.26138,0.00011,24.28397]
[1777407266869,40.55,76352.27,3.0,-0.26134,0.00011,24.28215]
[1777407270231,40.55,76355.72,3.0,-0.26097,0.00011,24.26549]
[1777407273474,40.55,76365.48,3.0,-0.2599,0.00011,24.21506]
[1777407280967,40.55,76365.95,3.0,-0.25986,0.00011,24.21325]
[1777407283181,40.55,76366.16,3.0,-0.25984,0.00011,24.21235]
[1777407283188,40.55,76366.16,3.0,-0.25984,0.00011,24.21235]
[1777407283202,40.55,76366.16,3.0,-0.25984,0.00011,24.21235]
[1777407283250,40.55,76366.16,3.0,-0.25984,0.00011,24.21235]
[1777407283343,40.55,76366.16,3.0,-0.25984,0.00011,24.21235]
[1777407283414,40.55,76367.07,3.0,-0.25974,0.00011,24.20801]
[1777407283988,40.55,76387.43,3.0,-0.25757,0.00011,24.10929]
[1777407284923,40.55,76387.43,3.0,-0.25757,0.00011,24.10929]
[1777407291038,40.54,76387.15,3.0,-0.25758,0.00011,24.10961]
[1777407296073,40.54,76387.69,3.0,-0.2575,0.00011,24.10604]
[1777407301108,40.54,76386.33,3.0,-0.25763,0.00011,24.11171]
[1777407306143,40.53,76386.61,3.0,-0.25758,0.00011,24.10941]
[1777407311178,40.53,76389.28,3.0,-0.25727,0.00011,24.09549]
[1777407312051,40.53,76389.28,3.0,-0.25727,0.00011,24.09549]
[1777407319300,40.52,76390.29,3.0,-0.25715,0.00011,24.08974]
[1777407325277,40.52,76391.49,3.0,-0.25699,0.00011,24.08248]
[1777407330311,40.52,76389.51,3.0,-0.25719,0.00011,24.09135]
[1777407335347,40.51,76389.99,3.0,-0.2571,0.00011,24.08486]
[1777407340383,40.51,76389.45,3.0,-0.25714,0.00011,24.08671]
[1777407345476,40.51,76389.85,3.0,-0.25708,0.00011,24.08397]
[1777407350510,40.5,76389.83,3.0,-0.25707,0.00011,24.0833]
[1777407353091,40.5,76388.66,3.0,-0.25719,0.00011,24.0887]
[1777407353185,40.5,76388.66,3.0,-0.25719,0.00011,24.0887]
[1777407353192,40.5,76388.66,3.0,-0.25719,0.00011,24.0887]
[1777407353532,40.5,76379.58,3.0,-0.25815,0.00011,24.13276]
[1777407355085,40.5,76381.98,3.0,-0.2579,0.00011,24.12119]
[1777407361588,40.5,76382.4,3.0,-0.25783,0.00011,24.11805]
[1777407366624,40.49,76383.15,3.0,-0.25773,0.00011,24.11343]
[1777407367896,40.49,76383.15,3.0,-0.25773,0.00011,24.11343]
[1777407370337,40.49,76382.25,3.0,-0.25783,0.00011,24.11787]
[1777407374975,40.49,76382.43,3.0,-0.2578,0.00011,24.11672]
[1777407377441,40.49,76382.97,3.0,-0.25774,0.00011,24.11363]
[1777407382736,40.49,76382.12,3.0,-0.25781,0.00011,24.11692]
[1777407384692,40.49,76382.12,3.0,-0.25781,0.00011,24.11692]
[1777407390792,40.49,76382.62,3.0,-0.25776,0.00011,24.1148]
[1777407395828,40.49,76378.08,3.0,-0.25824,0.00011,24.13413]
[1777407400863,40.49,76374.78,3.0,-0.2586,0.00011,24.15056]
[1777407405898,40.49,76366.81,3.0,-0.25946,0.00011,24.18953]
[1777407410932,40.49,76362.04,3.0,-0.25997,0.00011,24.21269]
[1777407415968,40.49,76357.88,3.0,-0.26042,0.00011,24.23277]
[1777407422010,40.49,76359.52,3.0,-0.26024,0.00011,24.22473]
[1777407427045,40.49,76364.2,3.0,-0.25974,0.00011,24.2021]
[1777407433087,40.49,76365.64,3.0,-0.25959,0.00011,24.19526]
[1777407438122,40.49,76365.66,3.0,-0.25959,0.00011,24.19529]
[1777407443157,40.49,76365.27,3.0,-0.25963,0.00011,24.19734]
[1777407448192,40.49,76365.2,3.0,-0.25964,0.00011,24.19781]
[1777407453227,40.5,76364.83,3.0,-0.25967,0.00011,24.19639]
[1777407458261,40.5,76363.19,3.0,-0.25984,0.00011,24.20446]
[1777407463296,40.5,76363.77,3.0,-0.25978,0.00011,24.20175]
[1777407468332,40.5,76362.85,3.0,-0.25989,0.00011,24.20629]
[1777407473366,40.5,76363.17,3.0,-0.25985,0.00011,24.20483]
[1777407478402,40.5,76364.17,3.0,-0.25975,0.00011,24.20011]
[1777407483683,40.5,76364.54,3.0,-0.25971,0.00011,24.19841]
[1777407483867,40.5,76364.54,3.0,-0.25971,0.00011,24.19841]
[1777407483895,40.5,76364.54,3.0,-0.25971,0.00011,24.19841]
[1777407483952,40.5,76364.54,3.0,-0.25971,0.00011,24.19841]
[1777407483987,40.5,76364.54,3.0,-0.25971,0.00011,24.19841]
[1777407483968,40.5,76364.27,3.0,-0.25974,0.00011,24.19975]
[1777407484164,40.5,76364.27,3.0,-0.25974,0.00011,24.19975]
[1777407484435,40.5,76364.27,3.0,-0.25974,0.00011,24.19975]
[1777407484447,40.5,76340.07,3.0,-0.26234,0.00011,24.31647]
[1777407485519,40.5,76340.07,3.0,-0.26234,0.00011,24.31647]
[1777407485697,40.5,76340.07,3.0,-0.26234,0.00011,24.31647]
[1777407486409,40.5,76344.25,3.0,-0.26189,0.00011,24.29634]
[1777407487288,40.5,76347.6,3.0,-0.26153,0.00011,24.2802]
[1777407487554,40.5,76347.6,3.0,-0.26153,0.00011,24.2802]
[1777407487837,40.5,76347.6,3.0,-0.26153,0.00011,24.2802]
[1777407488045,40.5,76345.97,3.0,-0.26171,0.00011,24.28803]
[1777407488880,40.5,76345.97,3.0,-0.26171,0.00011,24.28803]
[1777407488943,40.5,76327.42,3.0,-0.26371,0.00011,24.37696]
[1777407489457,40.5,76327.42,3.0,-0.26371,0.00011,24.37696]
[1777407489504,40.5,76327.42,3.0,-0.26371,0.00011,24.37696]
[1777407490064,40.5,76328.3,3.0,-0.26361,0.00011,24.37264]
[1777407491031,40.5,76326.85,3.0,-0.26376,0.00011,24.37946]
[1777407491167,40.5,76326.85,3.0,-0.26376,0.00011,24.37946]
[1777407491278,40.5,76326.85,3.0,-0.26376,0.00011,24.37946]
[1777407491363,40.5,76326.85,3.0,-0.26376,0.00011,24.37946]
[1777407493021,40.5,76328.85,3.0,-0.26355,0.00011,24.36979]
[1777407493894,40.5,76327.96,3.0,-0.26364,0.00011,24.37394]
[1777407495574,40.5,76333.17,3.0,-0.26307,0.00011,24.34882]
[1777407496346,40.49,76333.1,3.0,-0.26308,0.00011,24.34907]
[1777407498990,40.49,76333.17,3.0,-0.26307,0.00011,24.34866]
[1777407506603,40.49,76335.93,3.0,-0.26276,0.00011,24.33471]
[1777407512946,40.49,76335.79,3.0,-0.26277,0.00011,24.33513]
[1777407518688,40.49,76336.16,3.0,-0.2627,0.00011,24.32954]
[1777407524730,40.49,76338.65,3.0,-0.26242,0.00011,24.31726]
[1777407531779,40.49,76346.24,3.0,-0.2616,0.00011,24.28073]
[1777407536817,40.49,76345.28,3.0,-0.26171,0.00011,24.28534]
[1777407541852,40.49,76345.42,3.0,-0.26169,0.00011,24.28464]
[1777407546886,40.49,76345.75,3.0,-0.26165,0.00011,24.28302]
[1777407552929,40.49,76345.89,3.0,-0.26164,0.00011,24.28231]
[1777407557547,40.49,76346.14,3.0,-0.26161,0.00011,24.28109]
[1777407561528,40.49,76346.02,3.0,-0.26162,0.00011,24.28164]
[1777407566757,40.49,76346.09,3.0,-0.26161,0.00011,24.28128]
[1777407567569,40.49,76346.54,3.0,-0.26157,0.00011,24.27911]
[1777407573070,40.49,76346.57,3.0,-0.26154,0.00011,24.27561]
[1777407573682,40.49,76346.57,3.0,-0.26154,0.00011,24.27561]
[1777407573686,40.49,76346.57,3.0,-0.26154,0.00011,24.27561]
[1777407573795,40.49,76346.57,3.0,-0.26154,0.00011,24.27561]
[1777407573895,40.49,76346.57,3.0,-0.26154,0.00011,24.27561]
[1777407576988,40.49,76355.8,3.0,-0.26055,0.00011,24.23118]
[1777407583835,40.49,76356.4,3.0,-0.26049,0.00011,24.2284]
[1777407583843,40.49,76356.4,3.0,-0.26049,0.00011,24.2284]
[1777407589181,40.49,76354.27,3.0,-0.26073,0.00011,24.23923]
[1777407594217,40.49,76353.85,3.0,-0.26078,0.00011,24.24147]
[1777407599521,40.49,76355.5,3.0,-0.26061,0.00011,24.23367]
[1777407605296,40.49,76357.4,3.0,-0.26041,0.00011,24.22484]
[1777407610330,40.49,76357.39,3.0,-0.26042,0.00011,24.22515]
[1777407617379,40.49,76355.25,3.0,-0.26065,0.00011,24.23581]
[1777407625435,40.5,76355.45,3.0,-0.26064,0.00011,24.2352]
[1777407630471,40.5,76354.83,3.0,-0.26071,0.00011,24.23839]
[1777407635034,40.5,76352.52,3.0,-0.26094,0.00011,24.24624]
[1777407637533,40.5,76354.15,3.0,-0.26076,0.00011,24.23845]
[1777407643141,40.5,76353.79,3.0,-0.26081,0.00011,24.24031]
[1777407651621,40.5,76362.63,3.0,-0.25987,0.00011,24.19818]
[1777407659678,40.5,76361.92,3.0,-0.25996,0.00011,24.20218]
[1777407664713,40.5,76363.9,3.0,-0.25975,0.00011,24.19297]
[1777407669748,40.51,76364.06,3.0,-0.25974,0.00011,24.19258]
[1777407675790,40.51,76363.69,3.0,-0.25979,0.00011,24.19485]
[1777407681523,40.51,76363.8,3.0,-0.25978,0.00011,24.19447]
[1777407686866,40.51,76363.12,3.0,-0.25987,0.00011,24.19847]
[1777407691905,40.51,76365.06,3.0,-0.25965,0.00011,24.18613]
[1777407696940,40.52,76364.0,3.0,-0.25977,0.00011,24.19169]
[1777407701977,40.52,76364.66,3.0,-0.25971,0.00011,24.18891]
[1777407707012,40.52,76368.37,3.0,-0.25932,0.00011,24.17136]
[1777407713534,40.52,76373.24,3.0,-0.25881,0.00011,24.14822]
[1777407717522,40.52,76373.24,3.0,-0.25882,0.00011,24.14861]
[1777407718123,40.52,76373.24,3.0,-0.25882,0.00011,24.14861]
[1777407721347,40.53,76372.24,3.0,-0.25894,0.00011,24.15434]
[1777407721792,40.53,76372.24,3.0,-0.25894,0.00011,24.15434]
[1777407722124,40.53,76372.24,3.0,-0.25894,0.00011,24.15434]
[1777407722162,40.53,76360.76,3.0,-0.26018,0.00011,24.21]
[1777407723030,40.53,76360.76,3.0,-0.26018,0.00011,24.21]
[1777407728159,40.53,76360.63,3.0,-0.2602,0.00011,24.21094]
[1777407733193,40.53,76360.67,3.0,-0.2602,0.00011,24.21097]
[1777407738229,40.53,76360.93,3.0,-0.26018,0.00011,24.20995]
[1777407742532,40.53,76361.55,3.0,-0.26011,0.00011,24.20714]
[1777407743264,40.53,76373.28,3.0,-0.25886,0.00011,24.15042]
[1777407746075,40.53,76375.16,3.0,-0.25866,0.00011,24.14152]
[1777407752327,40.54,76376.35,3.0,-0.25853,0.00011,24.13325]
[1777407757363,40.54,76377.27,3.0,-0.25845,0.00011,24.12941]
[1777407761434,40.54,76377.48,3.0,-0.25843,0.00011,24.12878]
[1777407767433,40.54,76380.15,3.0,-0.25817,0.00011,24.11679]
[1777407772469,40.55,76379.04,3.0,-0.2583,0.00011,24.12289]
[1777407777504,40.55,76378.92,3.0,-0.25833,0.00011,24.12416]
[1777407782539,40.55,76378.37,3.0,-0.2584,0.00011,24.12749]
[1777407787573,40.56,76378.2,3.0,-0.25843,0.00011,24.12906]
[1777407792608,40.56,76377.77,3.0,-0.25849,0.00011,24.13174]
[1777407797644,40.56,76379.66,3.0,-0.2583,0.00011,24.12316]
[1777407803686,40.56,76379.28,3.0,-0.25836,0.00011,24.12572]
[1777407808721,40.57,76379.18,3.0,-0.25838,0.00011,24.1268]
[1777407813756,40.57,76378.98,3.0,-0.25839,0.00011,24.125]
[1777407820805,40.57,76378.75,3.0,-0.25843,0.00011,24.12693]
[1777407822000,40.57,76378.75,3.0,-0.25843,0.00011,24.12693]
[1777407822844,40.57,76361.39,3.0,-0.2603,0.00011,24.21109]
[1777407824565,40.57,76361.04,3.0,-0.26033,0.00011,24.2128]
[1777407829893,40.57,76355.74,3.0,-0.2609,0.00011,24.23837]
[1777407833704,40.57,76356.54,3.0,-0.26082,0.00011,24.23449]
[1777407839541,40.57,76356.09,3.0,-0.26087,0.00011,24.23662]
[1777407844997,40.57,76356.28,3.0,-0.26084,0.00011,24.23565]
[1777407851040,40.57,76356.1,3.0,-0.26086,0.00011,24.23649]
[1777407851902,40.57,76356.1,3.0,-0.26086,0.00011,24.23649]
[1777407851932,40.57,76356.1,3.0,-0.26086,0.00011,24.23649]
[1777407852092,40.57,76356.1,3.0,-0.26086,0.00011,24.23649]
[1777407852310,40.57,76356.1,3.0,-0.26086,0.00011,24.23649]
[1777407857528,40.57,76353.42,3.0,-0.26115,0.00011,24.24929]
[1777407858245,40.57,76353.42,3.0,-0.26115,0.00011,24.24929]
[1777407861517,40.57,76353.01,3.0,-0.26119,0.00011,24.25116]
[1777407867152,40.57,76354.77,3.0,-0.261,0.00011,24.24259]
[1777407872187,40.57,76358.73,3.0,-0.26055,0.00011,24.2201]
[1777407877222,40.57,76361.87,3.0,-0.26022,0.00011,24.20506]
[1777407886285,40.57,76362.67,3.0,-0.26014,0.00011,24.20148]
[1777407891320,40.57,76362.8,3.0,-0.26013,0.00011,24.20101]
[1777407896355,40.57,76362.88,3.0,-0.26012,0.00011,24.20079]
[1777407901424,40.58,76361.71,3.0,-0.26025,0.00011,24.2066]
[1777407905534,40.58,76361.47,3.0,-0.26028,0.00011,24.20784]
[1777407911897,40.58,76361.66,3.0,-0.26026,0.00011,24.20708]
[1777407913645,40.58,76361.66,3.0,-0.26026,0.00011,24.20713]
[1777407914824,40.58,76361.66,3.0,-0.26026,0.00011,24.20719]
[1777407920556,40.58,76355.36,3.0,-0.26094,0.00011,24.23761]
[1777407924096,40.58,76355.48,3.0,-0.26093,0.00011,24.23702]
[1777407929620,40.58,76355.25,3.0,-0.26095,0.00011,24.23806]
[1777407933406,40.58,76355.61,3.0,-0.26089,0.00011,24.23295]
[1777407940212,40.58,76357.23,3.0,-0.26072,0.00011,24.22507]
[1777407942000,40.58,76365.56,3.0,-0.25982,0.00011,24.18489]
[1777407942054,40.58,76365.56,3.0,-0.25982,0.00011,24.18489]
[1777407942130,40.58,76365.56,3.0,-0.25982,0.00011,24.18489]
[1777407942170,40.58,76365.56,3.0,-0.25982,0.00011,24.18489]
[1777407942324,40.58,76365.56,3.0,-0.25982,0.00011,24.18489]
[1777407942369,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407942626,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407942776,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407942817,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407942917,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407943051,40.58,76372.22,3.0,-0.25911,0.00011,24.15274]
[1777407943090,40.58,76391.78,3.0,-0.25702,0.00011,24.05781]
[1777407943818,40.58,76391.78,3.0,-0.25702,0.00011,24.05781]
[1777407945189,40.58,76390.12,3.0,-0.2572,0.00011,24.06571]
[1777407950771,40.57,76389.83,3.0,-0.2572,0.00011,24.06581]
[1777407955805,40.57,76388.38,3.0,-0.25734,0.00011,24.07193]
[1777407958274,40.57,76389.78,3.0,-0.25718,0.00011,24.06493]
[1777407964002,40.56,76385.31,3.0,-0.25764,0.00011,24.08554]
[1777407969904,40.55,76383.83,3.0,-0.25776,0.00011,24.0913]
[1777407974098,40.55,76383.7,3.0,-0.25777,0.00011,24.09131]
[1777407975576,40.55,76379.34,3.0,-0.25823,0.00011,24.1124]
[1777407975958,40.55,76379.34,3.0,-0.25823,0.00011,24.1124]
[1777407980981,40.55,76383.56,3.0,-0.25776,0.00011,24.09082]
[1777407986016,40.54,76384.98,3.0,-0.25758,0.00011,24.08291]
[1777407991051,40.54,76384.99,3.0,-0.25754,0.00011,24.07853]
[1777407996086,40.53,76384.86,3.0,-0.25754,0.00011,24.0782]
[1777408001120,40.53,76383.71,3.0,-0.25764,0.00011,24.08286]
[1777408006156,40.53,76383.79,3.0,-0.25761,0.00011,24.08151]
[1777408011191,40.52,76384.31,3.0,-0.25754,0.00011,24.07803]
[1777408017232,40.52,76384.44,3.0,-0.2575,0.00011,24.07628]
[1777408022268,40.51,76383.29,3.0,-0.2576,0.00011,24.08092]
[1777408024371,40.51,76385.49,3.0,-0.25737,0.00011,24.07001]
[1777408025007,40.51,76386.69,3.0,-0.25723,0.00011,24.06398]
[1777408030324,40.51,76384.73,3.0,-0.25743,0.00011,24.07276]
[1777408035269,40.51,76381.07,3.0,-0.2578,0.00011,24.08981]
[1777408039047,40.5,76372.5,3.0,-0.2587,0.00011,24.13061]
[1777408039241,40.5,76372.5,3.0,-0.2587,0.00011,24.13061]
[1777408044244,40.5,76366.21,3.0,-0.25935,0.00011,24.15976]
[1777408044422,40.49,76360.49,3.0,-0.25995,0.00011,24.18717]
[1777408046264,40.5,76357.46,3.0,-0.26028,0.00011,24.20187]
[1777408047673,40.5,76357.19,3.0,-0.26031,0.00011,24.20325]
[1777408049031,40.5,76357.05,3.0,-0.26033,0.00011,24.20396]
[1777408052098,40.5,76356.97,3.0,-0.26034,0.00011,24.20438]
[1777408057543,40.5,76356.13,3.0,-0.26041,0.00011,24.20529]
[1777408059638,40.5,76356.18,3.0,-0.26041,0.00011,24.20513]
[1777408065569,40.5,76351.01,3.0,-0.26097,0.00011,24.23015]
[1777408070604,40.5,76350.31,3.0,-0.26104,0.00011,24.23349]
[1777408075640,40.5,76349.53,3.0,-0.26112,0.00011,24.23723]
[1777408080200,40.5,76348.44,3.0,-0.26124,0.00011,24.24244]
[1777408085710,40.5,76352.39,3.0,-0.26082,0.00011,24.22339]
[1777408090744,40.5,76352.46,3.0,-0.26081,0.00011,24.2231]
[1777408094636,40.5,76352.36,3.0,-0.26082,0.00011,24.2236]
[1777408103836,40.5,76362.05,3.0,-0.25979,0.00011,24.17717]
[1777408108871,40.5,76361.1,3.0,-0.25989,0.00011,24.18208]
[1777408113905,40.5,76361.65,3.0,-0.25982,0.00011,24.1764]
[1777408118942,40.5,76361.38,3.0,-0.25986,0.00011,24.17799]
[1777408124982,40.5,76360.39,3.0,-0.25997,0.00011,24.18311]
[1777408132032,40.51,76360.49,3.0,-0.25997,0.00011,24.18296]
[1777408137067,40.51,76361.07,3.0,-0.25991,0.00011,24.1804]
[1777408142102,40.51,76361.32,3.0,-0.25989,0.00011,24.17945]
[1777408147137,40.51,76361.46,3.0,-0.25988,0.00011,24.17902]
[1777408152172,40.51,76361.15,3.0,-0.25992,0.00011,24.18078]
[1777408158214,40.51,76361.47,3.0,-0.25989,0.00011,24.17952]
[1777408163249,40.51,76360.74,3.0,-0.25997,0.00011,24.1833]
[1777408168285,40.51,76361.01,3.0,-0.25995,0.00011,24.18222]
[1777408173319,40.51,76360.74,3.0,-0.25996,0.00011,24.1804]
[1777408179362,40.52,76361.27,3.0,-0.25991,0.00011,24.17812]
[1777408184397,40.52,76363.56,3.0,-0.25967,0.00011,24.16728]
[1777408189432,40.52,76362.74,3.0,-0.25976,0.00011,24.17153]
[1777408196486,40.52,76360.21,3.0,-0.26004,0.00011,24.18414]
[1777408201521,40.52,76360.54,3.0,-0.26001,0.00011,24.18274]
[1777408206556,40.52,76361.08,3.0,-0.25996,0.00011,24.18032]
[1777408211590,40.52,76360.77,3.0,-0.26,0.00011,24.18201]
[1777408213081,40.52,76361.1,3.0,-0.25996,0.00011,24.18045]
[1777408217036,40.52,76361.26,3.0,-0.25995,0.00011,24.17978]
[1777408222669,40.52,76361.2,3.0,-0.25996,0.00011,24.18033]
[1777408224082,40.52,76361.23,3.0,-0.25996,0.00011,24.18021]
[1777408229719,40.52,76360.95,3.0,-0.25999,0.00011,24.18177]
[1777408234754,40.53,76360.63,3.0,-0.26001,0.00011,24.18011]
[1777408239789,40.53,76360.95,3.0,-0.25998,0.00011,24.17872]
[1777408244824,40.53,76352.52,3.0,-0.26088,0.00011,24.21949]
[1777408249858,40.53,76355.17,3.0,-0.2606,0.00011,24.20667]
[1777408251139,40.53,76355.17,3.0,-0.2606,0.00011,24.20667]
[1777408255701,40.53,76362.66,3.0,-0.25979,0.00011,24.17052]
[1777408260237,40.53,76363.37,3.0,-0.25972,0.00011,24.16729]
[1777408260246,40.53,76363.37,3.0,-0.25972,0.00011,24.16729]
[1777408262296,40.53,76368.47,3.0,-0.25918,0.00011,24.1427]
[1777408262306,40.53,76368.47,3.0,-0.25918,0.00011,24.1427]
[1777408267985,40.53,76368.32,3.0,-0.2592,0.00011,24.14391]
[1777408273252,40.53,76368.59,3.0,-0.25918,0.00011,24.1429]
[1777408273329,40.53,76368.59,3.0,-0.25918,0.00011,24.1429]
[1777408275037,40.53,76378.6,3.0,-0.25811,0.00011,24.09455]
[1777408279357,40.53,76380.18,3.0,-0.25795,0.00011,24.08725]
[1777408285107,40.54,76380.25,3.0,-0.25797,0.00011,24.08797]
[1777408291149,40.54,76379.2,3.0,-0.25808,0.00011,24.09048]
[1777408294189,40.54,76379.69,3.0,-0.25803,0.00011,24.08835]
[1777408300212,40.55,76379.57,3.0,-0.25806,0.00011,24.08978]
[1777408301389,40.55,76379.57,3.0,-0.25806,0.00011,24.08978]
[1777408304684,40.55,76384.61,3.0,-0.25753,0.00011,24.06565]
[1777408306464,40.55,76385.37,3.0,-0.25745,0.00011,24.06225]
[1777408315317,40.55,76386.58,3.0,-0.25736,0.00011,24.05789]
[1777408320352,40.56,76386.82,3.0,-0.25735,0.00011,24.05752]
[1777408325387,40.56,76387.72,3.0,-0.25727,0.00011,24.05395]
[1777408328367,40.56,76391.21,3.0,-0.2569,0.00011,24.03728]
[1777408328809,40.56,76391.21,3.0,-0.2569,0.00011,24.03728]
[1777408328407,40.56,76391.74,3.0,-0.25685,0.00011,24.03488]
[1777408332894,40.56,76395.21,3.0,-0.25647,0.00011,24.01727]
[1777408333145,40.56,76395.21,3.0,-0.25647,0.00011,24.01727]
[1777408340492,40.56,76395.83,3.0,-0.25637,0.00011,24.01301]
[1777408346781,40.55,76396.26,3.0,-0.25632,0.00011,24.01031]
[1777408354590,40.55,76396.31,3.0,-0.25626,0.00011,24.00527]
[1777408357777,40.55,76396.63,3.0,-0.25622,0.00011,24.00343]
[1777408360058,40.55,76396.74,3.0,-0.25621,0.00011,24.00276]
[1777408367680,40.54,76398.28,3.0,-0.25602,0.00011,23.99396]
[1777408372715,40.54,76398.2,3.0,-0.25601,0.00011,23.99375]
[1777408377751,40.54,76396.73,3.0,-0.25616,0.00011,24.00032]
[1777408379818,40.53,76396.26,3.0,-0.25621,0.00011,24.00249]
[1777408384171,40.53,76400.35,3.0,-0.25576,0.00011,23.98185]
[1777408389835,40.53,76405.36,3.0,-0.25521,0.00011,23.95666]
[1777408392936,40.53,76407.01,3.0,-0.25503,0.00011,23.94842]
[1777408392988,40.53,76407.21,3.0,-0.25501,0.00011,23.94736]
[1777408397813,40.53,76407.23,3.0,-0.255,0.00011,23.94698]
[1777408399214,40.53,76407.21,3.0,-0.255,0.00011,23.94694]
[1777408406954,40.52,76412.34,3.0,-0.25445,0.00011,23.9213]
[1777408407817,40.52,76412.34,3.0,-0.25445,0.00011,23.9213]
[1777408412996,40.52,76411.92,3.0,-0.25447,0.00011,23.9197]
[1777408418031,40.52,76412.74,3.0,-0.25437,0.00011,23.91542]
[1777408423066,40.52,76413.24,3.0,-0.25432,0.00011,23.91274]
[1777408428101,40.52,76413.68,3.0,-0.25425,0.00011,23.90963]
[1777408437164,40.52,76413.58,3.0,-0.25425,0.00011,23.90974]
[1777408442199,40.52,76413.9,3.0,-0.25422,0.00011,23.90795]
[1777408448241,40.51,76411.93,3.0,-0.25441,0.00011,23.91682]
[1777408453275,40.51,76412.38,3.0,-0.25434,0.00011,23.91339]
[1777408458312,40.51,76412.43,3.0,-0.25432,0.00011,23.91289]
[1777408459419,40.51,76412.43,3.0,-0.25432,0.00011,23.91289]
[1777408460613,40.51,76412.43,3.0,-0.25432,0.00011,23.91284]
[1777408461320,40.51,76412.48,3.0,-0.25432,0.00011,23.91254]
[1777408463060,40.5,76404.63,3.0,-0.25515,0.00011,23.95098]
[1777408466774,40.5,76404.08,3.0,-0.2552,0.00011,23.95338]
[1777408466784,40.5,76404.08,3.0,-0.2552,0.00011,23.95338]
[1777408466814,40.5,76404.08,3.0,-0.2552,0.00011,23.95338]
[1777408466875,40.5,76404.08,3.0,-0.2552,0.00011,23.95338]
[1777408467021,40.5,76404.08,3.0,-0.2552,0.00011,23.95338]
[1777408467771,40.5,76403.21,3.0,-0.25529,0.00011,23.95755]
[1777408467774,40.5,76403.21,3.0,-0.25529,0.00011,23.95755]
[1777408467838,40.5,76424.08,3.0,-0.25306,0.00011,23.85379]
[1777408470877,40.5,76427.79,3.0,-0.25266,0.00011,23.83552]
[1777408476437,40.5,76427.43,3.0,-0.25269,0.00011,23.83417]
[1777408480833,40.5,76427.43,3.0,-0.25269,0.00011,23.83417]
[1777408481482,40.5,76427.4,3.0,-0.25269,0.00011,23.83447]
[1777408484175,40.5,76424.61,3.0,-0.25299,0.00011,23.84835]
[1777408484182,40.5,76424.61,3.0,-0.25299,0.00011,23.84835]
[1777408484932,40.5,76424.61,3.0,-0.25299,0.00011,23.84835]
[1777408485049,40.5,76424.61,3.0,-0.25299,0.00011,23.84835]
[1777408486124,40.5,76417.59,3.0,-0.25373,0.00011,23.883]
[1777408489151,40.5,76418.22,3.0,-0.25367,0.00011,23.87986]
[1777408489884,40.5,76418.22,3.0,-0.25367,0.00011,23.87986]
[1777408496579,40.5,76415.61,3.0,-0.25394,0.00011,23.89257]
[1777408501614,40.5,76413.85,3.0,-0.25412,0.00011,23.90109]
[1777408513698,40.5,76414.18,3.0,-0.25408,0.00011,23.89901]
[1777408519467,40.5,76414.18,3.0,-0.25408,0.00011,23.89888]
[1777408523768,40.5,76404.68,3.0,-0.25508,0.00011,23.94525]
[1777408524307,40.5,76404.68,3.0,-0.25508,0.00011,23.94525]
[1777408524391,40.5,76404.68,3.0,-0.25508,0.00011,23.94525]
[1777408526265,40.5,76400.5,3.0,-0.25552,0.00011,23.96555]
[1777408527060,40.5,76400.5,3.0,-0.25552,0.00011,23.96555]
[1777408527805,40.49,76400.06,3.0,-0.25557,0.00011,23.9676]
[1777408529174,40.49,76400.53,3.0,-0.25551,0.00011,23.96506]
[1777408529743,40.49,76400.53,3.0,-0.25551,0.00011,23.96506]
[1777408532079,40.49,76401.23,3.0,-0.25543,0.00011,23.9614]
[1777408532498,40.49,76401.5,3.0,-0.25538,0.00011,23.9566]
[1777408534542,40.49,76405.46,3.0,-0.25496,0.00011,23.93695]
[1777408538876,40.49,76395.88,3.0,-0.25597,0.00011,23.98352]
[1777408543912,40.49,76395.62,3.0,-0.25598,0.00011,23.98413]
[1777408544521,40.49,76395.62,3.0,-0.25598,0.00011,23.98413]
[1777408549954,40.48,76396.47,3.0,-0.25587,0.00011,23.97919]
[1777408558010,40.48,76396.72,3.0,-0.25583,0.00011,23.97697]
[1777408564052,40.48,76396.21,3.0,-0.25587,0.00011,23.97875]
[1777408564173,40.48,76396.21,3.0,-0.25587,0.00011,23.97875]
[1777408569777,40.47,76395.69,3.0,-0.25591,0.00011,23.9807]
[1777408575129,40.47,76392.8,3.0,-0.2562,0.00011,23.99409]
[1777408583589,40.47,76392.85,3.0,-0.25619,0.00011,23.99357]
[1777408589227,40.46,76392.81,3.0,-0.25616,0.00011,23.99212]
[1777408594261,40.46,76392.89,3.0,-0.25612,0.00011,23.98769]
[1777408601310,40.46,76391.47,3.0,-0.25625,0.00011,23.99371]
[1777408606347,40.45,76390.92,3.0,-0.2563,0.00011,23.99571]
[1777408611382,40.45,76390.67,3.0,-0.25631,0.00011,23.99622]
[1777408616417,40.45,76389.49,3.0,-0.25642,0.00011,24.00111]
[1777408617608,40.45,76389.49,3.0,-0.25642,0.00011,24.00111]
[1777408623466,40.44,76390.41,3.0,-0.2563,0.00011,23.99553]
[1777408628501,40.44,76389.68,3.0,-0.25636,0.00011,23.99835]
[1777408630902,40.44,76389.39,3.0,-0.25639,0.00011,23.99962]
[1777408636557,40.43,76390.06,3.0,-0.25629,0.00011,23.99528]
[1777408641592,40.43,76389.96,3.0,-0.25629,0.00011,23.99503]
[1777408643115,40.43,76389.96,3.0,-0.25629,0.00011,23.99503]
[1777408648721,40.43,76386.73,3.0,-0.25661,0.00011,24.00974]
[1777408652802,40.42,76383.37,3.0,-0.25694,0.00011,24.0223]
[1777408653643,40.42,76383.57,3.0,-0.25692,0.00011,24.02114]
[1777408658790,40.42,76383.45,3.0,-0.25691,0.00011,24.02065]
[1777408663826,40.41,76382.96,3.0,-0.25694,0.00011,24.02216]
[1777408673896,40.41,76381.15,3.0,-0.2571,0.00011,24.02922]
[1777408680945,40.4,76380.73,3.0,-0.25712,0.00011,24.02996]
[1777408685979,40.4,76387.48,3.0,-0.25638,0.00011,23.9961]
[1777408691014,40.4,76387.25,3.0,-0.25639,0.00011,23.99652]
[1777408693312,40.39,76387.8,3.0,-0.25632,0.00011,23.99355]
[1777408703099,40.39,76387.62,3.0,-0.25631,0.00011,23.99313]
[1777408709142,40.39,76387.63,3.0,-0.2563,0.00011,23.99233]
[1777408714177,40.38,76387.53,3.0,-0.25628,0.00011,23.98884]
[1777408719212,40.38,76387.58,3.0,-0.25626,0.00011,23.98799]
[1777408726261,40.38,76387.79,3.0,-0.25622,0.00011,23.98614]
[1777408729487,40.38,76387.76,3.0,-0.25622,0.00011,23.98595]
[1777408729551,40.38,76387.76,3.0,-0.25622,0.00011,23.98595]
[1777408735991,40.37,76379.38,3.0,-0.2571,0.00011,24.0263]
[1777408741366,40.37,76379.59,3.0,-0.25705,0.00011,24.02416]
[1777408746402,40.36,76385.04,3.0,-0.25645,0.00011,23.99666]
[1777408748479,40.36,76384.98,3.0,-0.25645,0.00011,23.99668]
[1777408750135,40.36,76384.47,3.0,-0.25651,0.00011,23.99905]
[1777408755465,40.36,76385.47,3.0,-0.25638,0.00011,23.99341]
[1777408760499,40.36,76381.15,3.0,-0.25683,0.00011,24.01395]
[1777408765535,40.35,76383.86,3.0,-0.25653,0.00011,23.99996]
[1777408768224,40.35,76383.86,3.0,-0.25653,0.00011,23.99996]
[1777408773591,40.35,76384.66,3.0,-0.2564,0.00011,23.99155]
[1777408779324,40.35,76384.87,3.0,-0.25637,0.00011,23.99006]
[1777408780874,40.35,76386.35,3.0,-0.2562,0.00011,23.98256]
[1777408786682,40.34,76389.26,3.0,-0.25588,0.00011,23.96765]
[1777408791979,40.34,76389.83,3.0,-0.25581,0.00011,23.96452]
[1777408797759,40.34,76389.79,3.0,-0.25581,0.00011,23.96419]
[1777408801982,40.34,76389.55,3.0,-0.25583,0.00011,23.96514]
[1777408804183,40.34,76392.44,3.0,-0.25552,0.00011,23.95078]
[1777408804423,40.34,76392.89,3.0,-0.25547,0.00011,23.9485]
[1777408811859,40.34,76392.9,3.0,-0.25546,0.00011,23.94802]
[1777408816894,40.34,76391.8,3.0,-0.25557,0.00011,23.95317]
[1777408821929,40.34,76393.64,3.0,-0.25537,0.00011,23.94384]
[1777408827972,40.33,76393.6,3.0,-0.25536,0.00011,23.94374]
[1777408832265,40.33,76393.63,3.0,-0.25536,0.00011,23.94345]
[1777408832267,40.33,76393.63,3.0,-0.25536,0.00011,23.94345]
[1777408838046,40.33,76391.54,3.0,-0.25555,0.00011,23.94999]
[1777408843044,40.33,76391.61,3.0,-0.25555,0.00011,23.94958]
[1777408848117,40.33,76391.78,3.0,-0.25551,0.00011,23.94816]
[1777408853151,40.33,76391.86,3.0,-0.2555,0.00011,23.94743]
[1777408858460,40.33,76391.77,3.0,-0.2555,0.00011,23.94759]
[1777408858920,40.33,76391.77,3.0,-0.2555,0.00011,23.94759]
[1777408859164,40.33,76391.77,3.0,-0.2555,0.00011,23.94759]
[1777408859216,40.33,76391.77,3.0,-0.2555,0.00011,23.94759]
[1777408859746,40.33,76397.44,3.0,-0.25489,0.00011,23.91949]
[1777408859747,40.33,76397.44,3.0,-0.25489,0.00011,23.91949]
[1777408860409,40.33,76397.44,3.0,-0.25489,0.00011,23.91949]
[1777408861054,40.33,76406.22,3.0,-0.25396,0.00011,23.87606]
[1777408861964,40.33,76407.32,3.0,-0.25384,0.00011,23.87063]
[1777408862109,40.33,76407.32,3.0,-0.25384,0.00011,23.87063]
[1777408862936,40.33,76407.61,3.0,-0.25381,0.00011,23.86921]
[1777408864196,40.33,76407.51,3.0,-0.25382,0.00011,23.86972]
[1777408864616,40.33,76408.38,3.0,-0.25373,0.00011,23.86543]
[1777408865266,40.33,76408.38,3.0,-0.25373,0.00011,23.86543]
[1777408865283,40.33,76408.38,3.0,-0.25373,0.00011,23.86543]
[1777408866594,40.33,76415.81,3.0,-0.25294,0.00011,23.82865]
[1777408872289,40.33,76416.29,3.0,-0.25289,0.00011,23.82668]
[1777408877326,40.33,76417.1,3.0,-0.25282,0.00011,23.82302]
[1777408882362,40.33,76416.89,3.0,-0.25285,0.00011,23.82443]
[1777408887396,40.33,76416.81,3.0,-0.25286,0.00011,23.82519]
[1777408892204,40.33,76417.89,3.0,-0.25275,0.00011,23.81997]
[1777408893386,40.33,76417.89,3.0,-0.25273,0.00011,23.81682]
[1777408898474,40.34,76417.32,3.0,-0.2528,0.00011,23.8201]
[1777408903510,40.34,76416.82,3.0,-0.25286,0.00011,23.82293]
[1777408908545,40.34,76417.28,3.0,-0.25282,0.00011,23.82099]
[1777408917608,40.34,76417.53,3.0,-0.25281,0.00011,23.82034]
[1777408920429,40.34,76419.68,3.0,-0.25258,0.00011,23.80973]
[1777408920567,40.34,76419.61,3.0,-0.25259,0.00011,23.81022]
[1777408920783,40.34,76419.61,3.0,-0.25259,0.00011,23.81022]
[1777408926671,40.34,76423.55,3.0,-0.25218,0.00011,23.79124]
[1777408931706,40.35,76421.86,3.0,-0.25237,0.00011,23.80011]
[1777408936741,40.35,76421.06,3.0,-0.25247,0.00011,23.80459]
[1777408942782,40.35,76421.67,3.0,-0.25241,0.00011,23.80204]
[1777408947818,40.35,76420.71,3.0,-0.25252,0.00011,23.80723]
[1777408952853,40.35,76419.73,3.0,-0.25261,0.00011,23.80912]
[1777408954758,40.35,76419.51,3.0,-0.25264,0.00011,23.81028]
[1777408955974,40.35,76419.36,3.0,-0.25266,0.00011,23.8111]
[1777408961916,40.36,76419.36,3.0,-0.25267,0.00011,23.8116]
[1777408966954,40.36,76422.44,3.0,-0.25235,0.00011,23.7967]
[1777408971996,40.36,76420.93,3.0,-0.25252,0.00011,23.80461]
[1777408977031,40.36,76420.56,3.0,-0.25256,0.00011,23.80684]
[1777408978448,40.36,76420.56,3.0,-0.25256,0.00011,23.80684]
[1777408981752,40.36,76414.05,3.0,-0.25326,0.00011,23.83939]
[1777408987100,40.36,76413.24,3.0,-0.25335,0.00011,23.8436]
[1777408992136,40.36,76412.9,3.0,-0.25339,0.00011,23.84545]
[1777408997170,40.36,76412.21,3.0,-0.25347,0.00011,23.84901]
[1777409002207,40.36,76410.34,3.0,-0.25367,0.00011,23.85837]
[1777409007242,40.36,76409.57,3.0,-0.25375,0.00011,23.86224]
[1777409012277,40.36,76410.34,3.0,-0.25365,0.00011,23.85512]
[1777409017312,40.37,76411.14,3.0,-0.25357,0.00011,23.85125]
[1777409022347,40.37,76411.24,3.0,-0.25356,0.00011,23.85088]
[1777409026883,40.37,76410.91,3.0,-0.2536,0.00011,23.8526]
[1777409026903,40.37,76410.91,3.0,-0.2536,0.00011,23.8526]
[1777409026938,40.37,76410.91,3.0,-0.2536,0.00011,23.8526]
[1777409032419,40.37,76404.78,3.0,-0.25425,0.00011,23.88289]
[1777409037454,40.37,76405.01,3.0,-0.25422,0.00011,23.8817]
[1777409040749,40.37,76405.03,3.0,-0.25422,0.00011,23.88157]
[1777409040753,40.37,76405.03,3.0,-0.25422,0.00011,23.88157]
[1777409041514,40.37,76405.03,3.0,-0.25422,0.00011,23.88157]
[1777409041728,40.37,76405.68,3.0,-0.25415,0.00011,23.87835]
[1777409042452,40.37,76405.68,3.0,-0.25415,0.00011,23.87835]
[1777409042802,40.37,76414.11,3.0,-0.25325,0.00011,23.83665]
[1777409048531,40.37,76412.88,3.0,-0.25339,0.00011,23.84298]
[1777409052690,40.37,76414.82,3.0,-0.25319,0.00011,23.83353]
[1777409053684,40.37,76416.03,3.0,-0.25306,0.00011,23.82757]
[1777409053736,40.37,76416.03,3.0,-0.25306,0.00011,23.82757]
[1777409053849,40.37,76416.03,3.0,-0.25306,0.00011,23.82757]
[1777409053996,40.37,76416.03,3.0,-0.25306,0.00011,23.82757]
[1777409059608,40.37,76421.74,3.0,-0.25245,0.00011,23.79922]
[1777409064643,40.37,76422.25,3.0,-0.25239,0.00011,23.7966]
[1777409070488,40.37,76422.76,3.0,-0.25234,0.00011,23.79403]
[1777409075720,40.37,76419.74,3.0,-0.25264,0.00011,23.80548]
[1777409080755,40.37,76416.99,3.0,-0.25293,0.00011,23.81893]
[1777409082278,40.37,76416.99,3.0,-0.25293,0.00011,23.81893]
[1777409087804,40.36,76415.3,3.0,-0.2531,0.00011,23.82691]
[1777409092839,40.36,76415.89,3.0,-0.25303,0.00011,23.82367]
[1777409097874,40.36,76416.13,3.0,-0.253,0.00011,23.82217]
[1777409102909,40.36,76415.96,3.0,-0.25301,0.00011,23.82264]
[1777409107944,40.36,76423.3,3.0,-0.25222,0.00011,23.78593]
[1777409112978,40.36,76425.99,3.0,-0.25193,0.00011,23.77248]
[1777409121035,40.36,76426.53,3.0,-0.25188,0.00011,23.76978]
[1777409129091,40.36,76427.84,3.0,-0.25174,0.00011,23.76329]
[1777409134126,40.36,76428.3,3.0,-0.25167,0.00011,23.75764]
[1777409140168,40.36,76428.26,3.0,-0.25167,0.00011,23.75788]
[1777409146474,40.36,76428.09,3.0,-0.25169,0.00011,23.75875]
[1777409152252,40.36,76431.27,3.0,-0.25136,0.00011,23.74296]
[1777409157287,40.36,76432.89,3.0,-0.25119,0.00011,23.73506]
[1777409162322,40.36,76432.7,3.0,-0.25121,0.00011,23.73619]
[1777409167357,40.36,76433.43,3.0,-0.25114,0.00011,23.73276]
[1777409173401,40.36,76433.39,3.0,-0.25115,0.00011,23.73323]
[1777409178436,40.36,76433.04,3.0,-0.25119,0.00011,23.73522]
[1777409183471,40.36,76416.62,3.0,-0.25294,0.00011,23.81707]
[1777409186342,40.36,76414.74,3.0,-0.25314,0.00011,23.82628]
[1777409186493,40.36,76414.5,3.0,-0.25316,0.00011,23.82742]
[1777409191528,40.36,76410.27,3.0,-0.25355,0.00011,23.84317]
[1777409196563,40.35,76411.43,3.0,-0.25339,0.00011,23.8356]
[1777409201597,40.34,76413.68,3.0,-0.25312,0.00011,23.8227]
[1777409207640,40.33,76413.64,3.0,-0.25308,0.00011,23.82088]
[1777409213682,40.33,76414.51,3.0,-0.25295,0.00011,23.8146]
[1777409218718,40.32,76413.91,3.0,-0.25298,0.00011,23.81597]
[1777409223753,40.31,76414.36,3.0,-0.2529,0.00011,23.81214]
[1777409228788,40.31,76414.05,3.0,-0.2529,0.00011,23.81212]
[1777409233823,40.3,76414.51,3.0,-0.25282,0.00011,23.80829]
[1777409238859,40.29,76414.7,3.0,-0.25277,0.00011,23.80581]
[1777409243894,40.29,76414.8,3.0,-0.25273,0.00011,23.80381]
[1777409248929,40.28,76415.34,3.0,-0.25264,0.00011,23.79964]
[1777409256184,40.28,76415.44,3.0,-0.25259,0.00011,23.7946]
[1777409258638,40.27,76417.6,3.0,-0.25234,0.00011,23.78272]
[1777409260013,40.27,76429.16,3.0,-0.25109,0.00011,23.72423]
[1777409265043,40.26,76431.51,3.0,-0.25082,0.00011,23.71144]
[1777409270078,40.26,76430.47,3.0,-0.25091,0.00011,23.71547]
[1777409275114,40.26,76430.82,3.0,-0.25085,0.00011,23.71273]
[1777409280149,40.25,76431.23,3.0,-0.25079,0.00011,23.7097]
[1777409285184,40.25,76431.23,3.0,-0.25077,0.00011,23.70872]
[1777409287169,40.25,76431.23,3.0,-0.25076,0.00011,23.70853]
[1777409292233,40.24,76432.69,3.0,-0.25059,0.00011,23.7001]
[1777409297267,40.24,76432.23,3.0,-0.25062,0.00011,23.7015]
[1777409302303,40.24,76433.91,3.0,-0.25042,0.00011,23.69219]
[1777409304949,40.23,76433.86,3.0,-0.25042,0.00011,23.6921]
[1777409312372,40.23,76434.06,3.0,-0.25035,0.00011,23.68637]
[1777409317409,40.23,76434.83,3.0,-0.25025,0.00011,23.68173]
[1777409322443,40.22,76436.0,3.0,-0.25011,0.00011,23.67509]
[1777409329492,40.22,76436.49,3.0,-0.25004,0.00011,23.6716]
[1777409334527,40.22,76437.96,3.0,-0.24987,0.00011,23.66353]
[1777409339562,40.21,76437.97,3.0,-0.24986,0.00011,23.66283]
[1777409342152,40.21,76437.67,3.0,-0.24989,0.00011,23.66407]
[1777409342468,40.21,76437.67,3.0,-0.24989,0.00011,23.66407]
[1777409342858,40.21,76437.67,3.0,-0.24989,0.00011,23.66407]
[1777409343225,40.21,76436.26,3.0,-0.25003,0.00011,23.67102]
[1777409349632,40.21,76435.27,3.0,-0.25012,0.00011,23.67496]
[1777409354667,40.2,76435.58,3.0,-0.25007,0.00011,23.67265]
[1777409359702,40.2,76436.13,3.0,-0.25,0.00011,23.66914]
[1777409364737,40.2,76436.13,3.0,-0.24998,0.00011,23.66841]
[1777409369772,40.2,76436.09,3.0,-0.24997,0.00011,23.6679]
[1777409374806,40.19,76434.71,3.0,-0.25008,0.00011,23.67074]
[1777409379842,40.19,76435.62,3.0,-0.24997,0.00011,23.66546]
[1777409381730,40.19,76437.58,3.0,-0.24976,0.00011,23.65548]
[1777409381858,40.19,76437.58,3.0,-0.24976,0.00011,23.65548]
[1777409382389,40.19,76439.14,3.0,-0.24959,0.00011,23.64751]
[1777409382423,40.19,76439.14,3.0,-0.24959,0.00011,23.64751]
[1777409384515,40.19,76444.45,3.0,-0.24903,0.00011,23.62058]
[1777409385505,40.19,76444.41,3.0,-0.24903,0.00011,23.62069]
[1777409391926,40.19,76445.28,3.0,-0.24893,0.00011,23.61573]
[1777409396961,40.18,76445.23,3.0,-0.24892,0.00011,23.61559]
[1777409402798,40.18,76445.16,3.0,-0.24892,0.00011,23.61563]
[1777409402932,40.18,76445.16,3.0,-0.24892,0.00011,23.61563]
[1777409403383,40.18,76445.47,3.0,-0.24889,0.00011,23.61391]
[1777409405911,40.18,76453.44,3.0,-0.24804,0.00011,23.57364]
[1777409415093,40.18,76453.1,3.0,-0.24807,0.00011,23.57504]
[1777409420128,40.18,76452.59,3.0,-0.24812,0.00011,23.57746]
[1777409425972,40.18,76452.75,3.0,-0.24811,0.00011,23.57653]
[1777409433219,40.18,76452.83,3.0,-0.24807,0.00011,23.57244]
[1777409436047,40.18,76452.55,3.0,-0.2481,0.00011,23.5738]
[1777409439551,40.18,76446.94,3.0,-0.24869,0.00011,23.60201]
[1777409448925,40.18,76450.99,3.0,-0.24825,0.00011,23.5812]
[1777409449431,40.18,76450.99,3.0,-0.24825,0.00011,23.58103]
[1777409451059,40.18,76450.99,3.0,-0.24825,0.00011,23.58098]
[1777409453544,40.18,76450.99,3.0,-0.24825,0.00011,23.58089]
[1777409458367,40.17,76452.09,3.0,-0.24813,0.00011,23.57516]
[1777409463284,40.17,76452.06,3.0,-0.24813,0.00011,23.57504]
[1777409468469,40.17,76452.08,3.0,-0.24812,0.00011,23.57468]
[1777409473504,40.17,76452.71,3.0,-0.24805,0.00011,23.57128]
[1777409480552,40.17,76452.89,3.0,-0.24802,0.00011,23.57009]
[1777409481276,40.17,76452.89,3.0,-0.24802,0.00011,23.57009]
[1777409483841,40.17,76451.49,3.0,-0.24817,0.00011,23.57708]
[1777409489616,40.17,76447.85,3.0,-0.24855,0.00011,23.595]
[1777409491287,40.17,76449.78,3.0,-0.24834,0.00011,23.58519]
[1777409497673,40.17,76451.06,3.0,-0.24818,0.00011,23.57499]
[1777409502708,40.17,76450.9,3.0,-0.24819,0.00011,23.57556]
[1777409508749,40.17,76451.17,3.0,-0.24816,0.00011,23.57392]
[1777409513784,40.16,76450.95,3.0,-0.24818,0.00011,23.57481]
[1777409518820,40.16,76451.51,3.0,-0.24811,0.00011,23.57176]
[1777409523855,40.16,76451.73,3.0,-0.24808,0.00011,23.57044]
[1777409528890,40.16,76452.1,3.0,-0.24804,0.00011,23.56838]
[1777409530019,40.16,76452.1,3.0,-0.24804,0.00011,23.56838]
[1777409530303,40.16,76453.78,3.0,-0.24786,0.00011,23.55985]
[1777409533134,40.16,76457.92,3.0,-0.24743,0.00011,23.53887]
[1777409538959,40.16,76458.26,3.0,-0.24739,0.00011,23.53714]
[1777409543995,40.16,76458.42,3.0,-0.24737,0.00011,23.53634]
[1777409544900,40.16,76458.42,3.0,-0.24737,0.00011,23.53634]
[1777409550037,40.16,76455.15,3.0,-0.24772,0.00011,23.55282]
[1777409555072,40.16,76452.57,3.0,-0.24797,0.00011,23.56239]
[1777409556138,40.16,76452.57,3.0,-0.24797,0.00011,23.56239]
[1777409556206,40.16,76453.06,3.0,-0.24791,0.00011,23.55988]
[1777409562080,40.16,76452.81,3.0,-0.24794,0.00011,23.56098]
[1777409563283,40.16,76451.13,3.0,-0.24811,0.00011,23.5694]
[1777409569171,40.16,76452.19,3.0,-0.248,0.00011,23.56379]
[1777409574206,40.16,76451.94,3.0,-0.24802,0.00011,23.56485]
[1777409577948,40.16,76452.16,3.0,-0.24799,0.00011,23.56365]
[1777409583272,40.16,76452.99,3.0,-0.2479,0.00011,23.55916]
[1777409591327,40.16,76453.09,3.0,-0.24788,0.00011,23.55836]
[1777409593408,40.16,76453.06,3.0,-0.24789,0.00011,23.55847]
[1777409595909,40.16,76456.18,3.0,-0.24756,0.00011,23.54262]
[1777409600018,40.15,76456.71,3.0,-0.2475,0.00011,23.53987]
[1777409603021,40.15,76456.69,3.0,-0.2475,0.00011,23.53995]
[1777409603662,40.15,76456.69,3.0,-0.2475,0.00011,23.53992]
[1777409605036,40.15,76456.92,3.0,-0.24748,0.00011,23.53874]
[1777409609274,40.15,76456.96,3.0,-0.24747,0.00011,23.53851]
[1777409609965,40.15,76456.96,3.0,-0.24747,0.00011,23.53851]
[1777409615496,40.15,76457.12,3.0,-0.24743,0.00011,23.5343]
[1777409618402,40.15,76456.96,3.0,-0.24745,0.00011,23.53511]
[1777409623552,40.15,76450.14,3.0,-0.24817,0.00011,23.56944]
[1777409628587,40.15,76452.62,3.0,-0.2479,0.00011,23.55675]
[1777409633621,40.15,76450.24,3.0,-0.24815,0.00011,23.56864]
[1777409638657,40.15,76452.34,3.0,-0.24793,0.00011,23.55787]
[1777409643030,40.15,76452.23,3.0,-0.24794,0.00011,23.55835]
[1777409650741,40.15,76452.46,3.0,-0.24791,0.00011,23.55697]
[1777409655776,40.15,76454.9,3.0,-0.24765,0.00011,23.5445]
[1777409660811,40.15,76453.37,3.0,-0.24781,0.00011,23.55218]
[1777409665846,40.15,76453.81,3.0,-0.24776,0.00011,23.54986]
[1777409670882,40.15,76454.46,3.0,-0.24769,0.00011,23.54649]
[1777409675917,40.15,76454.65,3.0,-0.24765,0.00011,23.54209]
[1777409680952,40.15,76453.03,3.0,-0.24782,0.00011,23.55023]
[1777409683018,40.15,76450.94,3.0,-0.24804,0.00011,23.56079]
[1777409688806,40.15,76449.73,3.0,-0.24816,0.00011,23.5667]
[1777409694043,40.15,76448.64,3.0,-0.24827,0.00011,23.57192]
[1777409699078,40.15,76448.38,3.0,-0.2483,0.00011,23.57299]
[1777409704117,40.15,76448.16,3.0,-0.24831,0.00011,23.57385]
[1777409709152,40.14,76447.6,3.0,-0.24837,0.00011,23.57642]
[1777409714187,40.14,76447.35,3.0,-0.24839,0.00011,23.57741]
[1777409717269,40.14,76447.31,3.0,-0.24839,0.00011,23.5775]
[1777409725270,40.14,76447.34,3.0,-0.24838,0.00011,23.57691]
[1777409734327,40.14,76441.78,3.0,-0.24894,0.00011,23.60093]
[1777409739362,40.14,76441.79,3.0,-0.24893,0.00011,23.60047]
[1777409742370,40.14,76442.13,3.0,-0.24889,0.00011,23.5986]
[1777409744396,40.14,76452.1,3.0,-0.24783,0.00011,23.54802]
[1777409750781,40.14,76452.78,3.0,-0.24775,0.00011,23.54453]
[1777409753023,40.14,76454.49,3.0,-0.24757,0.00011,23.53584]
[1777409758494,40.14,76454.69,3.0,-0.24755,0.00011,23.53484]
[1777409763530,40.14,76455.2,3.0,-0.2475,0.00011,23.5323]
[1777409766564,40.14,76454.81,3.0,-0.24754,0.00011,23.5343]
[1777409772592,40.14,76454.87,3.0,-0.24754,0.00011,23.53409]
[1777409778635,40.14,76454.98,3.0,-0.24753,0.00011,23.5336]
[1777409784019,40.14,76455.24,3.0,-0.2475,0.00011,23.53232]
[1777409786126,40.14,76455.31,3.0,-0.24749,0.00011,23.532]
[1777409786627,40.14,76455.31,3.0,-0.24749,0.00011,23.53201]
[1777409792733,40.14,76456.27,3.0,-0.24737,0.00011,23.52386]
[1777409797768,40.14,76456.06,3.0,-0.2474,0.00011,23.52501]
[1777409803810,40.14,76455.85,3.0,-0.24742,0.00011,23.52617]
[1777409809852,40.14,76456.0,3.0,-0.24741,0.00011,23.5255]
[1777409815894,40.14,76456.08,3.0,-0.2474,0.00011,23.52518]
[1777409820929,40.14,76456.2,3.0,-0.24739,0.00011,23.52465]
[1777409825964,40.14,76455.84,3.0,-0.24743,0.00011,23.52655]
[1777409832017,40.14,76455.93,3.0,-0.24742,0.00011,23.52617]
[1777409837052,40.14,76456.06,3.0,-0.24741,0.00011,23.52558]
[1777409842087,40.14,76456.01,3.0,-0.24741,0.00011,23.52589]
[1777409847122,40.14,76453.9,3.0,-0.24764,0.00011,23.5366]
[1777409853166,40.14,76453.85,3.0,-0.24762,0.00011,23.53346]
[1777409856021,40.14,76454.1,3.0,-0.2476,0.00011,23.53219]
[1777409863236,40.14,76456.49,3.0,-0.24735,0.00011,23.5202]
[1777409868271,40.14,76455.35,3.0,-0.24747,0.00011,23.52604]
[1777409873306,40.14,76455.68,3.0,-0.24743,0.00011,23.52443]
[1777409878344,40.14,76455.72,3.0,-0.24743,0.00011,23.52429]
[1777409882878,40.14,76455.79,3.0,-0.24742,0.00011,23.52399]
[1777409888414,40.14,76453.65,3.0,-0.24765,0.00011,23.53492]
[1777409893449,40.14,76453.07,3.0,-0.24771,0.00011,23.53791]
[1777409899491,40.14,76452.75,3.0,-0.24775,0.00011,23.5396]
[1777409904526,40.14,76453.27,3.0,-0.2477,0.00011,23.53706]
[1777409909561,40.14,76452.9,3.0,-0.24774,0.00011,23.53905]
[1777409916393,40.14,76453.85,3.0,-0.24762,0.00011,23.53096]
[1777409921645,40.14,76457.66,3.0,-0.24722,0.00011,23.51203]
[1777409926680,40.15,76457.76,3.0,-0.24722,0.00011,23.51183]
[1777409931716,40.15,76458.08,3.0,-0.24719,0.00011,23.51053]
[1777409937757,40.15,76465.34,3.0,-0.24644,0.00011,23.4743]
[1777409939157,40.15,76465.34,3.0,-0.24644,0.00011,23.4743]
[1777409939286,40.15,76465.34,3.0,-0.24644,0.00011,23.4743]
[1777409945813,40.15,76466.55,3.0,-0.24633,0.00011,23.46911]
[1777409947286,40.15,76466.55,3.0,-0.24633,0.00011,23.46911]
[1777409952862,40.16,76468.77,3.0,-0.24611,0.00011,23.45858]
[1777409955273,40.16,76468.89,3.0,-0.2461,0.00011,23.45808]
[1777409960284,40.16,76469.03,3.0,-0.24609,0.00011,23.45794]
[1777409965953,40.16,76468.92,3.0,-0.24612,0.00011,23.45927]
[1777409970217,40.16,76469.21,3.0,-0.2461,0.00011,23.45811]
[1777409976023,40.17,76470.48,3.0,-0.24596,0.00011,23.44902]
[1777409979281,40.17,76470.49,3.0,-0.24596,0.00011,23.44919]
[1777409985272,40.17,76468.92,3.0,-0.24614,0.00011,23.45781]
[1777409991128,40.17,76464.43,3.0,-0.24662,0.00011,23.48122]
[1777409996165,40.17,76462.67,3.0,-0.24682,0.00011,23.49045]
[1777410001199,40.17,76464.73,3.0,-0.2466,0.00011,23.48029]
[1777410006234,40.18,76466.33,3.0,-0.24644,0.00011,23.47255]
[1777410010233,40.18,76466.47,3.0,-0.24643,0.00011,23.47207]
[1777410016304,40.18,76466.69,3.0,-0.24642,0.00011,23.4715]
[1777410021342,40.18,76467.47,3.0,-0.24635,0.00011,23.46791]
[1777410026377,40.18,76467.25,3.0,-0.24638,0.00011,23.46942]
[1777410032419,40.18,76466.21,3.0,-0.24647,0.00011,23.47171]
[1777410037454,40.18,76468.33,3.0,-0.24626,0.00011,23.46133]
[1777410042489,40.19,76469.56,3.0,-0.24614,0.00011,23.45549]
[1777410049542,40.19,76469.7,3.0,-0.24613,0.00011,23.45535]
[1777410054577,40.19,76468.75,3.0,-0.24624,0.00011,23.46056]
[1777410059612,40.19,76470.92,3.0,-0.24602,0.00011,23.44994]
[1777410064647,40.19,76471.87,3.0,-0.24593,0.00011,23.44552]
[1777410070036,40.19,76471.83,3.0,-0.24594,0.00011,23.44597]
[1777410076732,40.2,76472.81,3.0,-0.24585,0.00011,23.44172]
[1777410081767,40.2,76472.54,3.0,-0.24588,0.00011,23.4435]
[1777410086802,40.2,76473.06,3.0,-0.24584,0.00011,23.44124]
[1777410091837,40.2,76473.02,3.0,-0.24583,0.00011,23.43842]
[1777410096872,40.2,76473.1,3.0,-0.24583,0.00011,23.43839]
[1777410103922,40.2,76473.1,3.0,-0.24584,0.00011,23.4389]
[1777410108958,40.21,76471.46,3.0,-0.24602,0.00011,23.44768]
[1777410111954,40.21,76470.68,3.0,-0.2461,0.00011,23.4517]
[1777410119027,40.21,76470.26,3.0,-0.24615,0.00011,23.45431]
[1777410121484,40.21,76470.92,3.0,-0.24609,0.00011,23.45101]
[1777410129098,40.21,76474.23,3.0,-0.24575,0.00011,23.43483]
[1777410130327,40.21,76474.23,3.0,-0.24575,0.00011,23.43483]
[1777410136146,40.21,76476.0,3.0,-0.24558,0.00011,23.42648]
[1777410141183,40.21,76476.21,3.0,-0.24556,0.00011,23.42586]
[1777410151254,40.22,76476.21,3.0,-0.24556,0.00011,23.42336]
[1777410157297,40.22,76475.12,3.0,-0.24569,0.00011,23.42943]
[1777410160064,40.22,76475.29,3.0,-0.24567,0.00011,23.42874]
[1777410170386,40.22,76475.22,3.0,-0.2457,0.00011,23.43004]
[1777410175422,40.23,76475.2,3.0,-0.24571,0.00011,23.43057]
[1777410180458,40.23,76475.31,3.0,-0.2457,0.00011,23.43043]
[1777410194556,40.23,76476.1,3.0,-0.24564,0.00011,23.42763]
[1777410201609,40.23,76475.64,3.0,-0.2457,0.00011,23.43056]
[1777410214700,40.24,76471.16,3.0,-0.24618,0.00011,23.45094]
[1777410215516,40.24,76471.16,3.0,-0.24618,0.00011,23.45094]
[1777410217497,40.24,76468.15,3.0,-0.24649,0.00011,23.46629]
[1777410222756,40.24,76467.86,3.0,-0.24653,0.00011,23.46797]
[1777410229804,40.24,76467.73,3.0,-0.24655,0.00011,23.46888]
[1777410234840,40.24,76468.13,3.0,-0.24651,0.00011,23.46704]
[1777410239875,40.24,76467.79,3.0,-0.24655,0.00011,23.46894]
[1777410252966,40.24,76468.1,3.0,-0.24653,0.00011,23.46786]
[1777410258001,40.24,76468.08,3.0,-0.24653,0.00011,23.46815]
[1777410263036,40.25,76468.13,3.0,-0.24653,0.00011,23.46809]
[1777410269249,40.25,76467.11,3.0,-0.24664,0.00011,23.4734]
[1777410275120,40.25,76464.2,3.0,-0.24693,0.00011,23.48495]
[1777410283178,40.25,76466.87,3.0,-0.24665,0.00011,23.47172]
[1777410290867,40.25,76467.74,3.0,-0.24657,0.00011,23.46745]
[1777410300297,40.25,76471.66,3.0,-0.24617,0.00011,23.44854]
[1777410301367,40.25,76529.79,3.0,-0.2401,0.0001,23.15154]
[1777410302311,40.25,76531.17,3.0,-0.23996,0.0001,23.14485]
[1777410303926,40.26,76531.2,3.0,-0.23997,0.0001,23.14511]
[1777410308353,40.26,76477.83,3.0,-0.24558,0.00011,23.41995]
[1777410309360,40.26,76477.62,3.0,-0.2456,0.00011,23.42106]
[1777410310531,40.26,76477.62,3.0,-0.2456,0.00011,23.42106]
[1777410316409,40.26,76477.92,3.0,-0.24557,0.00011,23.41988]
[1777410317863,40.26,76477.92,3.0,-0.24557,0.00011,23.41988]
[1777410318026,40.26,76477.55,3.0,-0.24561,0.00011,23.42182]
[1777410318868,40.26,76477.55,3.0,-0.24561,0.00011,23.42182]
[1777410328493,40.27,76477.7,3.0,-0.24561,0.00011,23.42171]
[1777410333528,40.27,76478.32,3.0,-0.24553,0.00011,23.41552]
[1777410338563,40.27,76474.5,3.0,-0.24594,0.00011,23.43523]
[1777410343597,40.27,76469.8,3.0,-0.24644,0.00011,23.45932]
[1777410348632,40.27,76471.71,3.0,-0.24624,0.00011,23.44984]
[1777410353668,40.27,76471.76,3.0,-0.24624,0.00011,23.44983]
[1777410358703,40.27,76471.35,3.0,-0.24629,0.00011,23.45215]
[1777410365752,40.28,76472.88,3.0,-0.24614,0.00011,23.44482]
[1777410373809,40.28,76473.3,3.0,-0.2461,0.00011,23.44318]
[1777410378843,40.28,76472.97,3.0,-0.24614,0.00011,23.44515]
[1777410383879,40.28,76473.14,3.0,-0.24613,0.00011,23.44459]
[1777410388914,40.28,76472.42,3.0,-0.24621,0.00011,23.44855]
[1777410393949,40.28,76470.76,3.0,-0.24637,0.00011,23.45384]
[1777410398984,40.28,76469.09,3.0,-0.24655,0.00011,23.46255]
[1777410404019,40.28,76466.6,3.0,-0.24682,0.00011,23.47538]
[1777410409054,40.28,76465.33,3.0,-0.24696,0.00011,23.48192]
[1777410415096,40.28,76464.85,3.0,-0.24701,0.00011,23.4845]
[1777410420131,40.29,76466.19,3.0,-0.24687,0.00011,23.47786]
[1777410425166,40.29,76462.46,3.0,-0.24727,0.00011,23.49687]
[1777410430201,40.29,76463.29,3.0,-0.24718,0.00011,23.49277]
[1777410435236,40.29,76463.54,3.0,-0.24716,0.00011,23.49164]
[1777410440270,40.29,76462.46,3.0,-0.24728,0.00011,23.49724]
[1777410446313,40.29,76462.4,3.0,-0.24728,0.00011,23.4977]
[1777410451347,40.29,76462.55,3.0,-0.24725,0.00011,23.49368]
[1777410459403,40.29,76462.54,3.0,-0.24726,0.00011,23.49396]
[1777410465446,40.29,76461.35,3.0,-0.24739,0.00011,23.50014]
[1777410470481,40.29,76462.3,3.0,-0.24729,0.00011,23.49548]
[1777410475516,40.29,76461.19,3.0,-0.24741,0.00011,23.50123]
[1777410480551,40.29,76460.55,3.0,-0.24748,0.00011,23.50457]
[1777410485033,40.29,76460.47,3.0,-0.24749,0.00011,23.505]
[1777410486593,40.29,76450.77,3.0,-0.24851,0.00011,23.55394]
[1777410488090,40.29,76450.77,3.0,-0.24851,0.00011,23.55394]
[1777410497671,40.29,76445.24,3.0,-0.24909,0.00011,23.58141]
[1777410502706,40.29,76442.59,3.0,-0.24937,0.00011,23.59442]
[1777410507741,40.29,76441.16,3.0,-0.24951,0.00011,23.6012]
[1777410511020,40.29,76441.14,3.0,-0.24951,0.00011,23.60114]
[1777410516803,40.28,76441.1,3.0,-0.24948,0.00011,23.59739]
[1777410521838,40.28,76441.0,3.0,-0.24948,0.00011,23.59748]
[1777410526874,40.28,76440.94,3.0,-0.24948,0.00011,23.59736]
[1777410529497,40.28,76440.91,3.0,-0.24948,0.00011,23.59733]
[1777410529780,40.28,76440.91,3.0,-0.24948,0.00011,23.59733]
[1777410530902,40.28,76428.25,3.0,-0.25082,0.00011,23.66057]
[1777410535170,40.28,76425.46,3.0,-0.2511,0.00011,23.67385]
[1777410536377,40.28,76425.79,3.0,-0.25107,0.00011,23.67202]
[1777410540731,40.27,76426.66,3.0,-0.25096,0.00011,23.66698]
[1777410541623,40.27,76419.79,3.0,-0.25169,0.00011,23.70112]
[1777410541713,40.27,76419.79,3.0,-0.25169,0.00011,23.70112]
[1777410547015,40.27,76415.95,3.0,-0.25207,0.00011,23.71896]
[1777410547939,40.27,76415.95,3.0,-0.25207,0.00011,23.71896]
[1777410548284,40.27,76416.58,3.0,-0.252,0.00011,23.71559]
[1777410552325,40.26,76415.28,3.0,-0.25212,0.00011,23.72117]
[1777410553776,40.26,76415.26,3.0,-0.25212,0.00011,23.72104]
[1777410554938,40.26,76414.12,3.0,-0.25223,0.00011,23.7265]
[1777410560110,40.26,76413.14,3.0,-0.25231,0.00011,23.72999]
[1777410565029,40.25,76411.26,3.0,-0.25249,0.00011,23.73841]
[1777410570181,40.25,76400.52,3.0,-0.25361,0.00011,23.79015]
[1777410575216,40.24,76401.21,3.0,-0.25348,0.00011,23.78185]
[1777410580251,40.23,76401.05,3.0,-0.25347,0.00011,23.78116]
[1777410585286,40.23,76401.03,3.0,-0.25344,0.00011,23.77978]
[1777410594163,40.22,76409.32,3.0,-0.25253,0.00011,23.73721]
[1777410600390,40.21,76409.3,3.0,-0.25248,0.00011,23.73482]
[1777410605426,40.21,76409.6,3.0,-0.25242,0.00011,23.73209]
[1777410612475,40.2,76410.78,3.0,-0.25226,0.00011,23.72451]
[1777410617551,40.2,76410.82,3.0,-0.25225,0.00011,23.72384]
[1777410620254,40.19,76410.82,3.0,-0.25223,0.00011,23.72291]
[1777410621656,40.19,76410.82,3.0,-0.25222,0.00011,23.72245]
[1777410633621,40.18,76410.98,3.0,-0.25212,0.00011,23.71509]
[1777410636858,40.18,76410.98,3.0,-0.25212,0.00011,23.71509]
[1777410638235,40.18,76410.98,3.0,-0.25211,0.00011,23.71443]
[1777410638976,40.18,76410.98,3.0,-0.2521,0.00011,23.71421]
[1777410644698,40.17,76412.3,3.0,-0.25193,0.00011,23.7061]
[1777410649829,40.17,76412.08,3.0,-0.25194,0.00011,23.70637]
[1777410653765,40.16,76402.09,3.0,-0.25298,0.00011,23.75514]
[1777410658801,40.16,76401.01,3.0,-0.25307,0.00011,23.75921]
[1777410659309,40.16,76401.01,3.0,-0.25307,0.00011,23.75921]
[1777410659320,40.16,76401.01,3.0,-0.25307,0.00011,23.75921]
[1777410661412,40.15,76397.22,3.0,-0.25347,0.00011,23.77756]
[1777410661416,40.15,76397.22,3.0,-0.25347,0.00011,23.77756]
[1777410665521,40.15,76396.39,3.0,-0.25354,0.00011,23.78082]
[1777410667061,40.15,76395.79,3.0,-0.25359,0.00011,23.78323]
[1777410668397,40.15,76395.98,3.0,-0.25356,0.00011,23.7817]
[1777410677935,40.13,76397.54,3.0,-0.25334,0.00011,23.77112]
[1777410682970,40.13,76398.24,3.0,-0.25324,0.00011,23.76631]
[1777410693042,40.12,76398.38,3.0,-0.25315,0.00011,23.7597]
[1777410699085,40.11,76398.27,3.0,-0.25313,0.00011,23.75879]
[1777410701555,40.11,76398.32,3.0,-0.25312,0.00011,23.75807]
[1777410704414,40.11,76398.62,3.0,-0.25307,0.00011,23.75609]
[1777410709160,40.1,76385.77,3.0,-0.25443,0.00011,23.81876]
[1777410710215,40.1,76386.45,3.0,-0.25435,0.00011,23.81509]
[1777410717214,40.09,76392.03,3.0,-0.2537,0.00011,23.78507]
[1777410722250,40.09,76390.48,3.0,-0.25385,0.00011,23.79161]
[1777410726402,40.08,76389.28,3.0,-0.25395,0.00011,23.79657]
[1777410727284,40.09,76387.77,3.0,-0.25412,0.00011,23.80422]
[1777410732320,40.09,76386.84,3.0,-0.25423,0.00011,23.80944]
[1777410737358,40.09,76385.28,3.0,-0.25441,0.00011,23.81775]
[1777410743400,40.09,76383.62,3.0,-0.2546,0.00011,23.82658]
[1777410748435,40.09,76383.2,3.0,-0.25466,0.00011,23.82909]
[1777410754120,40.1,76382.63,3.0,-0.2547,0.00011,23.82887]
[1777410754327,40.1,76382.63,3.0,-0.2547,0.00011,23.82887]
[1777410754328,40.1,76382.63,3.0,-0.2547,0.00011,23.82887]
[1777410754339,40.1,76382.63,3.0,-0.2547,0.00011,23.82887]
[1777410754899,40.1,76382.63,3.0,-0.25471,0.00011,23.82903]
[1777410756788,40.1,76375.14,3.0,-0.25552,0.00011,23.86626]
[1777410757491,40.1,76375.03,3.0,-0.25553,0.00011,23.86688]
[1777410763541,40.1,76375.36,3.0,-0.2555,0.00011,23.86546]
[1777410768697,40.1,76375.36,3.0,-0.2555,0.00011,23.86546]
[1777410769101,40.1,76375.36,3.0,-0.2555,0.00011,23.86546]
[1777410774758,40.1,76375.48,3.0,-0.25549,0.00011,23.86523]
[1777410775327,40.1,76375.48,3.0,-0.25549,0.00011,23.86523]
[1777410777710,40.1,76375.28,3.0,-0.25552,0.00011,23.86633]
[1777410780120,40.1,76375.09,3.0,-0.25554,0.00011,23.86734]
[1777410785351,40.1,76372.66,3.0,-0.2558,0.00011,23.87953]
[1777410785404,40.1,76372.66,3.0,-0.2558,0.00011,23.87953]
[1777410785481,40.1,76372.62,3.0,-0.25581,0.00011,23.87977]
[1777410785544,40.1,76372.62,3.0,-0.25581,0.00011,23.87977]
[1777410790730,40.1,76369.97,3.0,-0.2561,0.00011,23.8929]
[1777410791867,40.1,76369.97,3.0,-0.2561,0.00011,23.8929]
[1777410796083,40.1,76369.92,3.0,-0.2561,0.00011,23.89315]
[1777410796295,40.1,76369.92,3.0,-0.2561,0.00011,23.89315]
[1777410800631,40.1,76369.3,3.0,-0.25617,0.00011,23.89624]
[1777410800717,40.1,76369.3,3.0,-0.25617,0.00011,23.89624]
[1777410801735,40.1,76368.9,3.0,-0.25621,0.00011,23.89822]
[1777410806841,40.1,76369.06,3.0,-0.25619,0.00011,23.8974]
[1777410809090,40.1,76369.06,3.0,-0.25619,0.00011,23.8974]
[1777410810718,40.1,76369.06,3.0,-0.25619,0.00011,23.8974]
[1777410811207,40.1,76369.06,3.0,-0.25619,0.00011,23.8974]
[1777410812128,40.1,76364.6,3.0,-0.25666,0.00011,23.91606]
[1777410812729,40.1,76356.45,3.0,-0.25754,0.00011,23.95623]
[1777410812879,40.1,76356.45,3.0,-0.25754,0.00011,23.95623]
[1777410817919,40.1,76352.13,3.0,-0.258,0.00011,23.97702]
[1777410823244,40.1,76350.08,3.0,-0.25821,0.00011,23.98672]
[1777410825114,40.1,76350.02,3.0,-0.25822,0.00011,23.98682]
[1777410825153,40.1,76350.02,3.0,-0.25822,0.00011,23.98682]
[1777410825274,40.1,76350.02,3.0,-0.25822,0.00011,23.98682]
[1777410827473,40.09,76345.1,3.0,-0.25874,0.00011,24.01067]
[1777410833024,40.09,76348.44,3.0,-0.25837,0.00011,23.99353]
[1777410838059,40.09,76349.2,3.0,-0.25827,0.00011,23.98932]
[1777410840272,40.09,76349.87,3.0,-0.2582,0.00011,23.98594]
[1777410846115,40.09,76350.84,3.0,-0.25808,0.00011,23.9806]
[1777410851150,40.09,76355.58,3.0,-0.25756,0.00011,23.95693]
[1777410853875,40.09,76355.45,3.0,-0.25757,0.00011,23.95749]
[1777410859325,40.08,76355.5,3.0,-0.25756,0.00011,23.95707]
[1777410865793,40.08,76355.45,3.0,-0.25757,0.00011,23.95724]
[1777410871294,40.08,76356.99,3.0,-0.25737,0.00011,23.94587]
[1777410877336,40.08,76358.77,3.0,-0.25718,0.00011,23.93702]
[1777410882372,40.08,76358.58,3.0,-0.2572,0.00011,23.9379]
[1777410888414,40.08,76356.55,3.0,-0.25741,0.00011,23.9478]
[1777410895463,40.08,76355.05,3.0,-0.25757,0.00011,23.95503]
[1777410899806,40.08,76354.33,3.0,-0.25765,0.00011,23.95845]
[1777410905533,40.08,76357.54,3.0,-0.2573,0.00011,23.94252]
[1777410909908,40.08,76358.29,3.0,-0.25722,0.00011,23.93879]
[1777410910053,40.08,76358.29,3.0,-0.25722,0.00011,23.93879]
[1777410918623,40.08,76359.71,3.0,-0.25706,0.00011,23.93172]
[1777410928694,40.08,76360.15,3.0,-0.25701,0.00011,23.92948]
[1777410934735,40.08,76359.7,3.0,-0.25704,0.00011,23.92828]
[1777410939770,40.08,76360.53,3.0,-0.25695,0.00011,23.92414]
[1777410944944,40.08,76359.18,3.0,-0.25709,0.00011,23.93077]
[1777410947612,40.08,76358.89,3.0,-0.25713,0.00011,23.93217]
[1777410948519,40.08,76358.89,3.0,-0.25713,0.00011,23.93217]
[1777410949903,40.08,76359.26,3.0,-0.25708,0.00011,23.93028]
[1777410950799,40.08,76359.26,3.0,-0.25708,0.00011,23.93027]
[1777410952703,40.08,76359.05,3.0,-0.25711,0.00011,23.93127]
[1777410952769,40.08,76359.05,3.0,-0.25711,0.00011,23.93127]
[1777410953868,40.08,76368.89,3.0,-0.25604,0.00011,23.8826]
[1777410958904,40.08,76369.53,3.0,-0.25597,0.00011,23.87962]
[1777410962867,40.08,76369.74,3.0,-0.25595,0.00011,23.87871]
[1777410963435,40.08,76369.74,3.0,-0.25595,0.00011,23.87871]
[1777410971995,40.08,76370.4,3.0,-0.25589,0.00011,23.87589]
[1777410978559,40.08,76370.29,3.0,-0.25591,0.00011,23.87648]
[1777410978572,40.08,76370.29,3.0,-0.25591,0.00011,23.87648]
[1777410981273,40.08,76365.76,3.0,-0.2564,0.00011,23.89919]
[1777410987091,40.08,76366.13,3.0,-0.25636,0.00011,23.8975]
[1777410988294,40.08,76366.13,3.0,-0.25636,0.00011,23.89752]
[1777410994152,40.08,76364.03,3.0,-0.25657,0.00011,23.9046]
[1777410994716,40.08,76364.03,3.0,-0.25657,0.00011,23.9046]
[1777411004257,40.08,76355.99,3.0,-0.25744,0.00011,23.94414]
[1777411004657,40.08,76355.45,3.0,-0.2575,0.00011,23.94676]
[1777411004683,40.08,76355.45,3.0,-0.2575,0.00011,23.94676]
[1777411004747,40.08,76355.45,3.0,-0.2575,0.00011,23.94676]
[1777411008838,40.08,76346.43,3.0,-0.25847,0.00011,23.99092]
[1777411010207,40.08,76346.12,3.0,-0.25851,0.00011,23.99235]
[1777411013076,40.08,76345.81,3.0,-0.25853,0.00011,23.99358]
[1777411014960,40.08,76345.4,3.0,-0.25857,0.00011,23.99539]
[1777411020341,40.08,76344.58,3.0,-0.25865,0.00011,23.99879]
[1777411021043,40.08,76344.58,3.0,-0.25865,0.00011,23.99879]
[1777411023473,40.08,76340.06,3.0,-0.25914,0.00011,24.02074]
[1777411023574,40.07,76341.02,3.0,-0.25903,0.00011,24.0159]
[1777411027444,40.08,76341.31,3.0,-0.25901,0.00011,24.01519]
[1777411027492,40.08,76346.46,3.0,-0.25846,0.00011,23.99014]
[1777411027829,40.08,76346.46,3.0,-0.25846,0.00011,23.99014]
[1777411028966,40.08,76346.53,3.0,-0.25845,0.00011,23.98984]
[1777411029081,40.08,76346.53,3.0,-0.25845,0.00011,23.98984]
[1777411034338,40.08,76353.01,3.0,-0.25774,0.00011,23.95757]
[1777411034372,40.08,76353.01,3.0,-0.25774,0.00011,23.95757]
[1777411034885,40.08,76354.55,3.0,-0.25757,0.00011,23.94992]
[1777411035400,40.08,76354.55,3.0,-0.25757,0.00011,23.94992]
[1777411038919,40.08,76363.43,3.0,-0.2566,0.00011,23.90592]
[1777411038975,40.08,76363.43,3.0,-0.2566,0.00011,23.90592]
[1777411046526,40.08,76364.04,3.0,-0.25654,0.00011,23.90291]
[1777411051001,40.08,76363.95,3.0,-0.25655,0.00011,23.90339]
[1777411063840,40.08,76363.95,3.0,-0.25653,0.00011,23.90006]
[1777411064813,40.08,76363.95,3.0,-0.25653,0.00011,23.90019]
[1777411064863,40.08,76363.95,3.0,-0.25653,0.00011,23.90019]
[1777411073129,40.08,76363.95,3.0,-0.25653,0.00011,23.9002]
[1777411073871,40.08,76363.95,3.0,-0.25654,0.00011,23.90032]
[1777411079757,40.08,76364.09,3.0,-0.25652,0.00011,23.89973]
[1777411082789,40.08,76364.41,3.0,-0.25649,0.00011,23.89819]
[1777411087813,40.08,76364.57,3.0,-0.25647,0.00011,23.89754]
[1777411097883,40.08,76366.39,3.0,-0.25628,0.00011,23.88879]
[1777411102919,40.08,76365.74,3.0,-0.25636,0.00011,23.89217]
[1777411107954,40.08,76368.07,3.0,-0.25611,0.00011,23.88081]
[1777411112989,40.08,76368.07,3.0,-0.25609,0.00011,23.87766]
[1777411114720,40.08,76368.07,3.0,-0.25609,0.00011,23.87766]
[1777411114745,40.08,76368.07,3.0,-0.25609,0.00011,23.87766]
[1777411114785,40.08,76368.07,3.0,-0.25609,0.00011,23.87766]
[1777411120040,40.08,76361.03,3.0,-0.25686,0.00011,23.91264]
[1777411122763,40.08,76360.99,3.0,-0.25686,0.00011,23.91284]
[1777411128095,40.08,76361.7,3.0,-0.25679,0.00011,23.90935]
[1777411134138,40.08,76361.96,3.0,-0.25676,0.00011,23.9081]
[1777411139173,40.08,76361.22,3.0,-0.25684,0.00011,23.91178]
[1777411144207,40.08,76360.13,3.0,-0.25696,0.00011,23.91717]
[1777411149243,40.08,76360.1,3.0,-0.25696,0.00011,23.9173]
[1777411155606,40.08,76360.11,3.0,-0.25696,0.00011,23.91723]
[1777411162333,40.08,76360.09,3.0,-0.25696,0.00011,23.91728]
[1777411167369,40.08,76360.17,3.0,-0.25695,0.00011,23.91686]
[1777411172404,40.08,76361.27,3.0,-0.25681,0.00011,23.90804]
[1777411177439,40.08,76361.01,3.0,-0.25684,0.00011,23.90933]
[1777411180048,40.08,76361.08,3.0,-0.25683,0.00011,23.90899]
[1777411180060,40.08,76361.08,3.0,-0.25683,0.00011,23.90899]
[1777411180112,40.08,76361.08,3.0,-0.25683,0.00011,23.90899]
[1777411180114,40.08,76361.08,3.0,-0.25683,0.00011,23.90899]
[1777411180280,40.08,76361.08,3.0,-0.25683,0.00011,23.90899]
[1777411183038,40.08,76353.09,3.0,-0.2577,0.00011,23.94833]
[1777411188516,40.08,76352.89,3.0,-0.25771,0.00011,23.94906]
[1777411191903,40.08,76352.73,3.0,-0.25773,0.00011,23.94973]
[1777411198499,40.08,76353.91,3.0,-0.2576,0.00011,23.94376]
[1777411203620,40.08,76353.81,3.0,-0.2576,0.00011,23.94394]
[1777411208655,40.08,76353.48,3.0,-0.25763,0.00011,23.94536]
[1777411213690,40.08,76353.84,3.0,-0.25759,0.00011,23.94337]
[1777411218726,40.08,76353.86,3.0,-0.25758,0.00011,23.94306]
[1777411223761,40.08,76347.25,3.0,-0.2583,0.00011,23.97528]
[1777411228304,40.07,76347.14,3.0,-0.2583,0.00011,23.97559]
[1777411233831,40.07,76346.78,3.0,-0.25831,0.00011,23.97345]
[1777411238865,40.07,76347.01,3.0,-0.25828,0.00011,23.97194]
[1777411241937,40.07,76347.01,3.0,-0.25828,0.00011,23.97194]
[1777411247929,40.07,76344.23,3.0,-0.25858,0.00011,23.98551]
[1777411251522,40.07,76346.74,3.0,-0.25831,0.00011,23.97319]
[1777411257999,40.07,76345.78,3.0,-0.25841,0.00011,23.97805]
[1777411262321,40.07,76343.57,3.0,-0.25865,0.00011,23.98895]
[1777411264069,40.07,76336.22,3.0,-0.25945,0.00011,24.02502]
[1777411270087,40.07,76338.9,3.0,-0.25916,0.00011,24.01165]
[1777411277061,40.07,76336.78,3.0,-0.25939,0.00011,24.02194]
[1777411283177,40.07,76336.12,3.0,-0.25947,0.00011,24.02586]
[1777411284036,40.07,76336.12,3.0,-0.25947,0.00011,24.02586]
[1777411284042,40.07,76336.12,3.0,-0.25947,0.00011,24.02586]
[1777411284316,40.07,76336.12,3.0,-0.25947,0.00011,24.02586]
[1777411286678,40.07,76335.22,3.0,-0.25958,0.00011,24.03067]
[1777411287091,40.08,76335.79,3.0,-0.25952,0.00011,24.02824]
[1777411292241,40.07,76344.11,3.0,-0.25859,0.00011,23.98345]
[1777411298283,40.07,76344.08,3.0,-0.25858,0.00011,23.98312]
[1777411303318,40.07,76346.83,3.0,-0.25827,0.00011,23.96928]
[1777411310618,40.07,76349.61,3.0,-0.25797,0.00011,23.9554]
[1777411318422,40.07,76352.06,3.0,-0.25769,0.00011,23.94301]
[1777411321290,40.07,76351.79,3.0,-0.25772,0.00011,23.94432]
[1777411326478,40.07,76351.56,3.0,-0.25774,0.00011,23.94527]
[1777411338563,40.07,76353.61,3.0,-0.25752,0.00011,23.93496]
[1777411343598,40.07,76353.93,3.0,-0.25748,0.00011,23.9333]
[1777411348632,40.06,76353.77,3.0,-0.2575,0.00011,23.93399]
[1777411350490,40.06,76353.76,3.0,-0.2575,0.00011,23.93403]
[1777411354695,40.06,76354.41,3.0,-0.25741,0.00011,23.92739]
[1777411356123,40.06,76350.62,3.0,-0.25782,0.00011,23.94605]
[1777411356991,40.06,76350.62,3.0,-0.25782,0.00011,23.94605]
[1777411356689,40.07,76350.46,3.0,-0.25784,0.00011,23.94717]
[1777411357696,40.07,76350.38,3.0,-0.25785,0.00011,23.94753]
[1777411362734,40.06,76347.35,3.0,-0.25817,0.00011,23.96222]
[1777411368776,40.06,76346.51,3.0,-0.25826,0.00011,23.96599]
[1777411373811,40.06,76347.41,3.0,-0.25815,0.00011,23.96125]
[1777411379854,40.06,76347.99,3.0,-0.25808,0.00011,23.95805]
[1777411384889,40.06,76348.17,3.0,-0.25806,0.00011,23.9569]
[1777411387659,40.06,76348.14,3.0,-0.25806,0.00011,23.95694]
[1777411392945,40.06,76346.99,3.0,-0.25818,0.00011,23.96226]
[1777411398987,40.06,76345.46,3.0,-0.25834,0.00011,23.96939]
[1777411405028,40.05,76344.95,3.0,-0.25838,0.00011,23.9715]
[1777411412077,40.05,76344.51,3.0,-0.2584,0.00011,23.96981]
[1777411418120,40.05,76347.08,3.0,-0.25811,0.00011,23.95677]
[1777411424162,40.05,76347.03,3.0,-0.25811,0.00011,23.95667]
[1777411426179,40.05,76345.93,3.0,-0.25823,0.00011,23.96203]
[1777411432218,40.05,76346.63,3.0,-0.25816,0.00011,23.95881]
[1777411433661,40.05,76346.63,3.0,-0.25816,0.00011,23.95881]
[1777411439267,40.05,76346.54,3.0,-0.25816,0.00011,23.95906]
[1777411444303,40.05,76347.0,3.0,-0.25811,0.00011,23.95649]
[1777411449338,40.05,76346.43,3.0,-0.25816,0.00011,23.95901]
[1777411450203,40.05,76346.43,3.0,-0.25816,0.00011,23.95901]
[1777411452129,40.05,76343.66,3.0,-0.25846,0.00011,23.97264]
[1777411461798,40.05,76343.78,3.0,-0.25845,0.00011,23.9718]
[1777411463592,40.04,76344.63,3.0,-0.25835,0.00011,23.96723]
[1777411469794,40.05,76344.61,3.0,-0.25836,0.00011,23.96785]
[1777411474831,40.05,76344.66,3.0,-0.25833,0.00011,23.96421]
[1777411479911,40.05,76344.96,3.0,-0.25831,0.00011,23.96316]
[1777411480438,40.05,76344.96,3.0,-0.25831,0.00011,23.96328]
[1777411488618,40.05,76344.95,3.0,-0.25833,0.00011,23.96425]
[1777411491741,40.05,76344.99,3.0,-0.25833,0.00011,23.96429]
[1777411499696,40.05,76345.35,3.0,-0.25828,0.00011,23.9621]
[1777411505738,40.05,76349.48,3.0,-0.25783,0.00011,23.94134]
[1777411506701,40.05,76349.48,3.0,-0.25783,0.00011,23.94134]
[1777411508771,40.05,76348.68,3.0,-0.25791,0.00011,23.94518]
[1777411514801,40.05,76349.57,3.0,-0.25781,0.00011,23.94044]
[1777411517013,40.05,76349.57,3.0,-0.25781,0.00011,23.94044]
[1777411523863,40.05,76348.75,3.0,-0.25789,0.00011,23.94407]
[1777411528899,40.04,76349.18,3.0,-0.25784,0.00011,23.94172]
[1777411533934,40.04,76349.46,3.0,-0.25778,0.00011,23.93674]
[1777411540983,40.04,76350.2,3.0,-0.2577,0.00011,23.93282]
[1777411543800,40.04,76349.73,3.0,-0.25774,0.00011,23.93507]
[1777411549042,40.04,76349.85,3.0,-0.25773,0.00011,23.93425]
[1777411554078,40.04,76350.65,3.0,-0.25764,0.00011,23.93013]
[1777411559113,40.04,76350.66,3.0,-0.25763,0.00011,23.92993]
[1777411564147,40.04,76351.42,3.0,-0.25755,0.00011,23.92602]
[1777411568928,40.04,76352.08,3.0,-0.25747,0.00011,23.92269]
[1777411569384,40.04,76344.07,3.0,-0.25834,0.00011,23.96212]
[1777411570189,40.04,76334.79,3.0,-0.25936,0.00011,24.00784]
[1777411571780,40.04,76334.4,3.0,-0.2594,0.00011,24.00982]
[1777411571784,40.04,76334.4,3.0,-0.2594,0.00011,24.00982]
[1777411573389,40.04,76334.16,3.0,-0.25943,0.00011,24.01113]
[1777411577956,40.04,76335.07,3.0,-0.25933,0.00011,24.0068]
[1777411583281,40.04,76335.49,3.0,-0.2593,0.00011,24.00527]
[1777411585046,40.04,76335.49,3.0,-0.2593,0.00011,24.00527]
[1777411588291,40.04,76335.06,3.0,-0.25935,0.00011,24.00752]
[1777411588316,40.05,76334.7,3.0,-0.2594,0.00011,24.00986]
[1777411593351,40.05,76334.08,3.0,-0.25947,0.00011,24.01074]
[1777411598385,40.06,76334.84,3.0,-0.25942,0.00011,24.00821]
[1777411604427,40.06,76334.46,3.0,-0.25949,0.00011,24.01149]
[1777411609463,40.07,76334.56,3.0,-0.2595,0.00011,24.01216]
[1777411614497,40.07,76334.32,3.0,-0.25955,0.00011,24.01447]
[1777411619532,40.08,76327.37,3.0,-0.26033,0.00011,24.0496]
[1777411623631,40.08,76326.08,3.0,-0.26049,0.00011,24.05663]
[1777411625300,40.08,76326.2,3.0,-0.26048,0.00011,24.05639]
[1777411625578,40.08,76326.2,3.0,-0.26048,0.00011,24.05639]
[1777411629060,40.08,76323.21,3.0,-0.26082,0.00011,24.07146]
[1777411634649,40.09,76322.75,3.0,-0.26089,0.00011,24.07474]
[1777411639685,40.09,76321.98,3.0,-0.26099,0.00011,24.07921]
[1777411644719,40.09,76321.3,3.0,-0.26108,0.00011,24.08321]
[1777411649032,40.1,76322.07,3.0,-0.26101,0.00011,24.07986]
[1777411649755,40.1,76306.76,3.0,-0.26269,0.00011,24.15455]
[1777411655128,40.1,76306.33,3.0,-0.26272,0.00011,24.15343]
[1777411660833,40.1,76306.34,3.0,-0.26273,0.00011,24.15377]
[1777411665867,40.1,76304.14,3.0,-0.26297,0.00011,24.16461]
[1777411668218,40.1,76304.14,3.0,-0.26297,0.00011,24.16461]
[1777411673706,40.1,76297.42,3.0,-0.26371,0.00011,24.1972]
[1777411675746,40.1,76297.14,3.0,-0.26374,0.00011,24.19854]
[1777411676278,40.1,76297.14,3.0,-0.26374,0.00011,24.19854]
[1777411676827,40.1,76296.85,3.0,-0.26378,0.00011,24.19993]
[1777411681932,40.1,76293.23,3.0,-0.26417,0.00011,24.21733]
[1777411682856,40.1,76293.2,3.0,-0.26417,0.00011,24.21745]
[1777411685583,40.1,76293.36,3.0,-0.26416,0.00011,24.2166]
[1777411691043,40.1,76292.92,3.0,-0.2642,0.00011,24.21857]
[1777411697086,40.1,76291.53,3.0,-0.26435,0.00011,24.22507]
[1777411699185,40.1,76292.57,3.0,-0.26423,0.00011,24.22002]
[1777411705142,40.1,76296.69,3.0,-0.26378,0.00011,24.20007]
[1777411706297,40.1,76296.69,3.0,-0.26378,0.00011,24.20007]
[1777411709807,40.1,76304.3,3.0,-0.26294,0.00011,24.16336]
[1777411712317,40.1,76305.1,3.0,-0.26284,0.00011,24.15621]
[1777411713936,40.1,76305.11,3.0,-0.26284,0.00011,24.15626]
[1777411719241,40.1,76306.25,3.0,-0.26272,0.00011,24.15107]
[1777411725283,40.1,76305.38,3.0,-0.26282,0.00011,24.15563]
[1777411730318,40.1,76305.85,3.0,-0.26278,0.00011,24.15363]
[1777411736360,40.1,76304.67,3.0,-0.26292,0.00011,24.15966]
[1777411736396,40.1,76304.67,3.0,-0.26292,0.00011,24.15966]
[1777411747436,40.11,76304.64,3.0,-0.26293,0.00011,24.16035]
[1777411749922,40.11,76304.37,3.0,-0.26296,0.00011,24.16171]
[1777411755495,40.11,76303.02,3.0,-0.26312,0.00011,24.16857]
[1777411757424,40.11,76303.64,3.0,-0.26305,0.00011,24.16561]
[1777411762544,40.11,76302.72,3.0,-0.26316,0.00011,24.1703]
[1777411767579,40.11,76303.75,3.0,-0.26305,0.00011,24.1655]
[1777411772614,40.11,76303.9,3.0,-0.26301,0.00011,24.16159]
[1777411778656,40.11,76303.87,3.0,-0.26302,0.00011,24.16195]
[1777411779662,40.11,76294.93,3.0,-0.26401,0.00011,24.20519]
[1777411783039,40.11,76295.6,3.0,-0.26393,0.00011,24.20198]
[1777411788726,40.11,76295.92,3.0,-0.2639,0.00011,24.20038]
[1777411793761,40.11,76296.54,3.0,-0.26383,0.00011,24.19738]
[1777411798796,40.11,76297.67,3.0,-0.2637,0.00011,24.19193]
[1777411804838,40.11,76297.64,3.0,-0.26371,0.00011,24.19213]
[1777411809873,40.11,76297.53,3.0,-0.26372,0.00011,24.1927]
[1777411822965,40.11,76297.9,3.0,-0.26368,0.00011,24.19108]
[1777411828000,40.11,76299.56,3.0,-0.2635,0.00011,24.18312]
[1777411833034,40.11,76299.25,3.0,-0.26352,0.00011,24.18138]
[1777411838070,40.12,76298.97,3.0,-0.26355,0.00011,24.18285]
[1777411847133,40.12,76298.35,3.0,-0.26362,0.00011,24.18604]
[1777411852168,40.12,76298.26,3.0,-0.26364,0.00011,24.18658]
[1777411858210,40.12,76297.98,3.0,-0.26367,0.00011,24.18807]
[1777411868283,40.12,76298.33,3.0,-0.26364,0.00011,24.18662]
[1777411873318,40.12,76301.32,3.0,-0.26331,0.00011,24.17234]
[1777411878355,40.12,76309.07,3.0,-0.26247,0.00011,24.13513]
[1777411882803,40.12,76310.91,3.0,-0.26227,0.00011,24.12654]
[1777411882882,40.12,76310.91,3.0,-0.26227,0.00011,24.12654]
[1777411882891,40.12,76310.91,3.0,-0.26227,0.00011,24.12654]
[1777411883873,40.12,76318.92,3.0,-0.2614,0.00011,24.0877]
[1777411889432,40.13,76323.91,3.0,-0.26087,0.00011,24.06424]
[1777411893400,40.13,76323.92,3.0,-0.26086,0.00011,24.06125]
[1777411893714,40.13,76323.92,3.0,-0.26086,0.00011,24.06139]
[1777411897324,40.13,76324.8,3.0,-0.26077,0.00011,24.05752]
[1777411897411,40.13,76324.8,3.0,-0.26077,0.00011,24.05752]
[1777411898414,40.13,76324.79,3.0,-0.26078,0.00011,24.05771]
[1777411900922,40.13,76324.45,3.0,-0.26082,0.00011,24.05978]
[1777411906551,40.14,76324.73,3.0,-0.26081,0.00011,24.0592]
[1777411906909,40.14,76324.73,3.0,-0.26081,0.00011,24.0592]
[1777411912594,40.14,76320.51,3.0,-0.26128,0.00011,24.08038]
[1777411919644,40.14,76320.71,3.0,-0.26128,0.00011,24.08008]
[1777411926501,40.14,76319.75,3.0,-0.26139,0.00011,24.08503]
[1777411940791,40.15,76320.34,3.0,-0.26135,0.00011,24.08366]
[1777411953881,40.15,76320.25,3.0,-0.26137,0.00011,24.08182]
[1777411959924,40.16,76320.29,3.0,-0.26137,0.00011,24.08208]
[1777411961727,40.16,76321.99,3.0,-0.26119,0.00011,24.07389]
[1777411966973,40.16,76321.09,3.0,-0.2613,0.00011,24.07878]
[1777411974023,40.16,76321.22,3.0,-0.2613,0.00011,24.07873]
[1777411981025,40.16,76321.2,3.0,-0.2613,0.00011,24.07907]
[1777411986108,40.16,76321.21,3.0,-0.26132,0.00011,24.07973]
[1777411989026,40.17,76321.23,3.0,-0.26132,0.00011,24.07979]
[1777411994164,40.17,76321.36,3.0,-0.26131,0.00011,24.07964]
[1777411997021,40.17,76321.61,3.0,-0.26129,0.00011,24.07859]
[1777412006273,40.17,76321.78,3.0,-0.26129,0.00011,24.07856]
[1777412011308,40.17,76323.18,3.0,-0.26112,0.00011,24.06879]
[1777412015031,40.17,76322.22,3.0,-0.26123,0.00011,24.07372]
[1777412019297,40.18,76322.71,3.0,-0.26119,0.00011,24.07167]
[1777412024398,40.18,76323.44,3.0,-0.26112,0.00011,24.06862]
[1777412029434,40.18,76323.58,3.0,-0.26111,0.00011,24.06836]
[1777412033845,40.18,76323.66,3.0,-0.26111,0.00011,24.06822]
[1777412039505,40.18,76323.61,3.0,-0.26113,0.00011,24.06904]
[1777412044544,40.19,76323.49,3.0,-0.26115,0.00011,24.07003]
[1777412049579,40.19,76327.56,3.0,-0.26071,0.00011,24.05068]
[1777412054613,40.19,76329.05,3.0,-0.26056,0.00011,24.04393]
[1777412059649,40.19,76329.17,3.0,-0.26056,0.00011,24.04386]
[1777412064694,40.19,76329.73,3.0,-0.2605,0.00011,24.04145]
[1777412069719,40.2,76329.61,3.0,-0.26053,0.00011,24.04275]
[1777412071110,40.2,76329.61,3.0,-0.26053,0.00011,24.04275]
[1777412071343,40.2,76329.61,3.0,-0.26053,0.00011,24.04275]
[1777412076767,40.2,76319.04,3.0,-0.26168,0.00011,24.09119]
[1777412083817,40.2,76319.33,3.0,-0.26165,0.00011,24.09015]
[1777412088852,40.2,76319.56,3.0,-0.26163,0.00011,24.08932]
[1777412095050,40.2,76318.34,3.0,-0.26177,0.00011,24.09545]
[1777412100935,40.2,76319.41,3.0,-0.26166,0.00011,24.09073]
[1777412106977,40.21,76319.38,3.0,-0.26168,0.00011,24.09127]
[1777412111689,40.21,76319.47,3.0,-0.26167,0.00011,24.09103]
[1777412112007,40.21,76320.11,3.0,-0.2616,0.00011,24.08807]
[1777412115908,40.21,76332.68,3.0,-0.26024,0.00011,24.02729]
[1777412116425,40.21,76332.68,3.0,-0.26024,0.00011,24.02729]
[1777412118832,40.21,76334.95,3.0,-0.26,0.00011,24.01666]
[1777412119605,40.21,76334.95,3.0,-0.26,0.00011,24.01666]
[1777412125104,40.22,76340.74,3.0,-0.2594,0.00011,23.98971]
[1777412130139,40.22,76341.56,3.0,-0.25933,0.00011,23.98656]
[1777412135174,40.22,76349.51,3.0,-0.25846,0.00011,23.94537]
[1777412141216,40.23,76350.29,3.0,-0.25841,0.00011,23.94292]
[1777412145166,40.23,76351.69,3.0,-0.25827,0.00011,23.93678]
[1777412145779,40.23,76351.69,3.0,-0.25827,0.00011,23.93678]
[1777412147450,40.24,76357.31,3.0,-0.25767,0.00011,23.90972]
[1777412153547,40.24,76357.86,3.0,-0.25765,0.00011,23.90867]
[1777412153602,40.24,76357.92,3.0,-0.25765,0.00011,23.90866]
[1777412157671,40.24,76364.32,3.0,-0.25695,0.00011,23.87702]
[1777412162073,40.24,76366.46,3.0,-0.25671,0.00011,23.86624]
[1777412167400,40.24,76366.55,3.0,-0.2567,0.00011,23.86558]
[1777412169192,40.24,76366.99,3.0,-0.25665,0.00011,23.86338]
[1777412169382,40.24,76366.99,3.0,-0.25665,0.00011,23.86338]
[1777412174449,40.24,76373.56,3.0,-0.25594,0.00011,23.83094]
[1777412179484,40.24,76373.01,3.0,-0.256,0.00011,23.83368]
[1777412184519,40.24,76373.39,3.0,-0.25596,0.00011,23.83182]
[1777412189554,40.24,76373.16,3.0,-0.25598,0.00011,23.83297]
[1777412194589,40.24,76370.63,3.0,-0.25623,0.00011,23.842]
[1777412196278,40.24,76370.19,3.0,-0.25628,0.00011,23.84416]
[1777412201637,40.24,76370.52,3.0,-0.25624,0.00011,23.84241]
[1777412206672,40.24,76372.06,3.0,-0.25607,0.00011,23.83471]
[1777412209888,40.24,76372.06,3.0,-0.25607,0.00011,23.83468]
[1777412216533,40.24,76374.55,3.0,-0.2558,0.00011,23.82232]
[1777412221780,40.24,76376.68,3.0,-0.25557,0.00011,23.81184]
[1777412227776,40.24,76378.01,3.0,-0.25543,0.00011,23.80534]
[1777412227881,40.24,76378.01,3.0,-0.25543,0.00011,23.80539]
[1777412229828,40.24,76383.36,3.0,-0.25486,0.00011,23.77896]
[1777412229838,40.24,76383.36,3.0,-0.25486,0.00011,23.77896]
[1777412232406,40.24,76386.72,3.0,-0.2545,0.00011,23.76251]
[1777412233142,40.24,76386.77,3.0,-0.2545,0.00011,23.76234]
[1777412233384,40.24,76386.77,3.0,-0.2545,0.00011,23.76234]
[1777412233461,40.24,76386.77,3.0,-0.2545,0.00011,23.76234]
[1777412233478,40.24,76386.77,3.0,-0.2545,0.00011,23.76234]
[1777412234962,40.24,76392.66,3.0,-0.25387,0.00011,23.73331]
[1777412235160,40.24,76392.66,3.0,-0.25387,0.00011,23.73331]
[1777412235175,40.24,76392.66,3.0,-0.25387,0.00011,23.73331]
[1777412235276,40.24,76392.66,3.0,-0.25387,0.00011,23.73331]
[1777412237676,40.24,76396.5,3.0,-0.25346,0.00011,23.71448]
[1777412238800,40.24,76396.5,3.0,-0.25346,0.00011,23.71461]
[1777412240890,40.24,76395.99,3.0,-0.25352,0.00011,23.7174]
[1777412245945,40.25,76395.48,3.0,-0.25359,0.00011,23.72068]
[1777412250981,40.25,76395.84,3.0,-0.25357,0.00011,23.71953]
[1777412256016,40.25,76397.18,3.0,-0.25341,0.00011,23.71012]
[1777412258132,40.25,76399.93,3.0,-0.25312,0.00011,23.69659]
[1777412260157,40.25,76392.6,3.0,-0.25391,0.00011,23.73329]
[1777412260204,40.25,76392.6,3.0,-0.25391,0.00011,23.73329]
[1777412260997,40.25,76391.51,3.0,-0.25404,0.00011,23.7389]
[1777412266086,40.26,76386.19,3.0,-0.25462,0.00011,23.76563]
[1777412271778,40.26,76386.35,3.0,-0.2546,0.00011,23.76507]
[1777412277162,40.26,76385.77,3.0,-0.25467,0.00011,23.76831]
[1777412280333,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280347,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280355,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280382,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280561,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280726,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280729,40.26,76385.18,3.0,-0.25474,0.00011,23.77132]
[1777412280798,40.26,76385.43,3.0,-0.25471,0.00011,23.77016]
[1777412281148,40.26,76385.43,3.0,-0.25471,0.00011,23.77016]
[1777412281175,40.26,76385.43,3.0,-0.25471,0.00011,23.77016]
[1777412281356,40.26,76385.43,3.0,-0.25471,0.00011,23.77016]
[1777412281439,40.26,76385.43,3.0,-0.25471,0.00011,23.77016]
[1777412281536,40.26,76370.9,3.0,-0.25629,0.00011,23.8423]
[1777412282360,40.26,76370.9,3.0,-0.25629,0.00011,23.8423]
[1777412282546,40.26,76370.9,3.0,-0.25629,0.00011,23.8423]
[1777412282647,40.26,76355.06,3.0,-0.25801,0.00011,23.92042]
[1777412284269,40.26,76354.52,3.0,-0.25807,0.00011,23.92306]
[1777412286360,40.26,76362.29,3.0,-0.25724,0.00011,23.88544]
[1777412286456,40.27,76362.53,3.0,-0.25722,0.00011,23.88481]
[1777412292272,40.27,76366.75,3.0,-0.25676,0.00011,23.86362]
[1777412298314,40.26,76367.44,3.0,-0.25667,0.00011,23.85987]
[1777412303349,40.26,76367.79,3.0,-0.25663,0.00011,23.85787]
[1777412308383,40.26,76368.37,3.0,-0.25656,0.00011,23.85474]
[1777412313419,40.26,76367.55,3.0,-0.25662,0.00011,23.85515]
[1777412318453,40.26,76367.01,3.0,-0.25668,0.00011,23.85756]
[1777412323488,40.26,76366.64,3.0,-0.25671,0.00011,23.8591]
[1777412328524,40.26,76364.32,3.0,-0.25696,0.00011,23.87021]
[1777412333559,40.26,76363.78,3.0,-0.25701,0.00011,23.8725]
[1777412338594,40.25,76364.11,3.0,-0.25696,0.00011,23.8705]
[1777412343629,40.25,76364.59,3.0,-0.25691,0.00011,23.86778]
[1777412350677,40.25,76364.95,3.0,-0.25686,0.00011,23.86553]
[1777412355713,40.25,76364.48,3.0,-0.2569,0.00011,23.8675]
[1777412360748,40.25,76364.59,3.0,-0.25688,0.00011,23.86662]
[1777412362789,40.25,76364.8,3.0,-0.25686,0.00011,23.86552]
[1777412362881,40.25,76365.06,3.0,-0.25683,0.00011,23.86418]
[1777412368805,40.25,76364.67,3.0,-0.25691,0.00011,23.86792]
[1777412375854,40.26,76364.61,3.0,-0.25694,0.00011,23.86691]
[1777412380889,40.27,76361.47,3.0,-0.25731,0.00011,23.88378]
[1777412385924,40.27,76361.31,3.0,-0.25735,0.00011,23.88591]
[1777412393980,40.28,76361.57,3.0,-0.25737,0.00011,23.88677]
[1777412399014,40.29,76361.38,3.0,-0.25742,0.00011,23.889]
[1777412404051,40.3,76367.36,3.0,-0.2568,0.00011,23.86104]
[1777412409448,40.3,76368.14,3.0,-0.25674,0.00011,23.85839]
[1777412409539,40.3,76368.89,3.0,-0.25667,0.00011,23.85531]
[1777412415127,40.3,76369.6,3.0,-0.25659,0.00011,23.85148]
[1777412420163,40.3,76376.13,3.0,-0.25588,0.00011,23.81908]
[1777412425197,40.3,76375.66,3.0,-0.25592,0.00011,23.82126]
[1777412430233,40.3,76375.38,3.0,-0.25595,0.00011,23.82251]
[1777412435267,40.3,76376.09,3.0,-0.25585,0.00011,23.8155]
[1777412437807,40.3,76376.09,3.0,-0.25585,0.00011,23.8155]
[1777412443325,40.3,76378.21,3.0,-0.25562,0.00011,23.80492]
[1777412448882,40.3,76378.35,3.0,-0.2556,0.00011,23.80419]
[1777412454402,40.3,76378.12,3.0,-0.25563,0.00011,23.8052]
[1777412458455,40.3,76378.3,3.0,-0.25561,0.00011,23.80426]
[1777412459305,40.3,76379.08,3.0,-0.25552,0.00011,23.80038]
[1777412459449,40.3,76379.08,3.0,-0.25552,0.00011,23.80038]
[1777412459457,40.3,76379.08,3.0,-0.25552,0.00011,23.80038]
[1777412459837,40.3,76379.08,3.0,-0.25552,0.00011,23.80038]
[1777412460482,40.3,76382.81,3.0,-0.25512,0.00011,23.78196]
[1777412461155,40.3,76389.45,3.0,-0.25441,0.00011,23.74916]
[1777412461167,40.3,76389.45,3.0,-0.25441,0.00011,23.74916]
[1777412461184,40.3,76389.45,3.0,-0.25441,0.00011,23.74916]
[1777412464261,40.3,76389.57,3.0,-0.2544,0.00011,23.7487]
[1777412465249,40.3,76389.82,3.0,-0.25437,0.00011,23.74752]
[1777412467245,40.3,76390.14,3.0,-0.25434,0.00011,23.74603]
[1777412476556,40.3,76390.57,3.0,-0.2543,0.00011,23.74448]
[1777412481591,40.3,76390.83,3.0,-0.25428,0.00011,23.7435]
[1777412482647,40.3,76390.83,3.0,-0.25428,0.00011,23.7435]
[1777412485716,40.3,76389.46,3.0,-0.25443,0.00011,23.75047]
[1777412485745,40.3,76389.46,3.0,-0.25443,0.00011,23.75047]
[1777412485785,40.3,76389.46,3.0,-0.25443,0.00011,23.75047]
[1777412486625,40.3,76377.97,3.0,-0.25567,0.00011,23.80731]
[1777412491661,40.3,76377.99,3.0,-0.25565,0.00011,23.80376]
[1777412493136,40.3,76377.99,3.0,-0.25565,0.00011,23.80376]
[1777412498535,40.3,76377.57,3.0,-0.25569,0.00011,23.80575]
[1777412505760,40.3,76377.52,3.0,-0.25569,0.00011,23.80588]
[1777412510795,40.3,76377.57,3.0,-0.25569,0.00011,23.80554]
[1777412513741,40.3,76377.29,3.0,-0.25572,0.00011,23.80688]
[1777412519858,40.3,76376.83,3.0,-0.25576,0.00011,23.80898]
[1777412524896,40.3,76376.7,3.0,-0.25577,0.00011,23.80947]
[1777412526522,40.3,76376.49,3.0,-0.2558,0.00011,23.81047]
[1777412534545,40.3,76377.61,3.0,-0.25567,0.00011,23.80483]
[1777412534593,40.3,76377.61,3.0,-0.25567,0.00011,23.80483]
[1777412534966,40.3,76376.41,3.0,-0.2558,0.00011,23.8106]
[1777412536980,40.3,76367.04,3.0,-0.25682,0.00011,23.85733]
[1777412538217,40.3,76367.55,3.0,-0.25677,0.00011,23.85511]
[1777412541076,40.31,76364.69,3.0,-0.25709,0.00011,23.86972]
[1777412546227,40.31,76362.08,3.0,-0.25741,0.00011,23.88408]
[1777412552085,40.32,76360.79,3.0,-0.25756,0.00011,23.88852]
[1777412558127,40.32,76360.86,3.0,-0.25758,0.00011,23.88966]
[1777412566163,40.33,76360.79,3.0,-0.25761,0.00011,23.89098]
[1777412572225,40.34,76360.79,3.0,-0.25766,0.00011,23.89342]
[1777412577261,40.34,76360.9,3.0,-0.25767,0.00011,23.8941]
[1777412580966,40.34,76360.9,3.0,-0.25767,0.00011,23.8941]
[1777412586325,40.35,76361.08,3.0,-0.2577,0.00011,23.89538]
[1777412591360,40.36,76361.49,3.0,-0.25768,0.00011,23.89456]
[1777412598218,40.36,76361.38,3.0,-0.25771,0.00011,23.8958]
[1777412607471,40.37,76360.73,3.0,-0.25784,0.00011,23.90194]
[1777412614521,40.38,76360.73,3.0,-0.25785,0.00011,23.90008]
[1777412624590,40.39,76360.8,3.0,-0.25789,0.00011,23.90209]
[1777412627670,40.39,76361.18,3.0,-0.25786,0.00011,23.90066]
[1777412627695,40.39,76361.18,3.0,-0.25786,0.00011,23.90066]
[1777412627732,40.39,76361.18,3.0,-0.25786,0.00011,23.90066]
[1777412630653,40.39,76356.1,3.0,-0.25842,0.00011,23.92604]
[1777412632746,40.4,76352.31,3.0,-0.25884,0.00011,23.94485]
[1777412633719,40.4,76351.85,3.0,-0.25889,0.00011,23.94725]
[1777412633724,40.4,76351.85,3.0,-0.25889,0.00011,23.94725]
[1777412633743,40.4,76351.85,3.0,-0.25889,0.00011,23.94725]
[1777412634040,40.4,76351.85,3.0,-0.25889,0.00011,23.94725]
[1777412635816,40.4,76338.61,3.0,-0.26033,0.00011,24.01184]
[1777412636783,40.4,76338.06,3.0,-0.26039,0.00011,24.01458]
[1777412638930,40.4,76335.61,3.0,-0.26066,0.00011,24.02658]
[1777412639210,40.4,76335.61,3.0,-0.26066,0.00011,24.02658]
[1777412639829,40.4,76335.72,3.0,-0.26065,0.00011,24.02611]
[1777412639930,40.4,76322.86,3.0,-0.26205,0.00011,24.08828]
[1777412640351,40.4,76322.86,3.0,-0.26205,0.00011,24.08828]
[1777412640380,40.4,76322.86,3.0,-0.26205,0.00011,24.08828]
[1777412640457,40.4,76322.86,3.0,-0.26205,0.00011,24.08828]
[1777412640523,40.4,76322.86,3.0,-0.26205,0.00011,24.08828]
[1777412642716,40.4,76306.36,3.0,-0.26385,0.00011,24.16747]
[1777412647752,40.4,76304.08,3.0,-0.26409,0.00011,24.17789]
[1777412649558,40.4,76304.22,3.0,-0.26407,0.00011,24.17711]
[1777412652850,40.4,76312.72,3.0,-0.26314,0.00011,24.13611]
[1777412658829,40.39,76324.19,3.0,-0.26188,0.00011,24.08065]
[1777412661158,40.39,76324.95,3.0,-0.2618,0.00011,24.07699]
[1777412666887,40.39,76324.98,3.0,-0.2618,0.00011,24.07693]
[1777412667475,40.39,76324.98,3.0,-0.2618,0.00011,24.07693]
[1777412672930,40.39,76315.94,3.0,-0.26276,0.00011,24.11697]
[1777412677965,40.39,76316.08,3.0,-0.26274,0.00011,24.11613]
[1777412680648,40.39,76316.08,3.0,-0.26274,0.00011,24.11613]
[1777412683674,40.39,76315.53,3.0,-0.2628,0.00011,24.1186]
[1777412689042,40.39,76315.38,3.0,-0.26281,0.00011,24.1191]
[1777412695083,40.39,76315.44,3.0,-0.2628,0.00011,24.1186]
[1777412700119,40.39,76315.44,3.0,-0.2628,0.00011,24.11842]
[1777412706161,40.39,76314.99,3.0,-0.26284,0.00011,24.12037]
[1777412707104,40.39,76314.99,3.0,-0.26284,0.00011,24.12037]
[1777412712204,40.39,76314.96,3.0,-0.26284,0.00011,24.12028]
[1777412719259,40.39,76313.8,3.0,-0.26296,0.00011,24.1256]
[1777412724293,40.39,76312.56,3.0,-0.26309,0.00011,24.13132]
[1777412729328,40.38,76313.0,3.0,-0.26304,0.00011,24.12895]
[1777412732769,40.38,76312.96,3.0,-0.26302,0.00011,24.12568]
[1777412738391,40.38,76312.45,3.0,-0.26307,0.00011,24.1278]
[1777412744433,40.38,76312.73,3.0,-0.26303,0.00011,24.12616]
[1777412749153,40.38,76312.56,3.0,-0.26305,0.00011,24.12683]
[1777412757524,40.38,76307.8,3.0,-0.26356,0.00011,24.14917]
[1777412765580,40.38,76307.08,3.0,-0.26362,0.00011,24.15201]
[1777412770615,40.37,76306.97,3.0,-0.26363,0.00011,24.15216]
[1777412775650,40.37,76305.74,3.0,-0.26375,0.00011,24.15768]
[1777412783705,40.37,76305.36,3.0,-0.26378,0.00011,24.15886]
[1777412788741,40.37,76305.36,3.0,-0.26377,0.00011,24.15845]
[1777412793053,40.37,76304.04,3.0,-0.26389,0.00011,24.16109]
[1777412796248,40.36,76303.4,3.0,-0.26395,0.00011,24.1639]
[1777412796337,40.36,76303.4,3.0,-0.26395,0.00011,24.1638]
[1777412799222,40.37,76302.62,3.0,-0.26404,0.00011,24.16779]
[1777412799227,40.37,76302.62,3.0,-0.26404,0.00011,24.16779]
[1777412799320,40.37,76302.91,3.0,-0.26401,0.00011,24.16651]
[1777412804853,40.36,76301.76,3.0,-0.26413,0.00011,24.17145]
[1777412809888,40.36,76303.88,3.0,-0.26388,0.00011,24.1608]
[1777412814923,40.36,76306.64,3.0,-0.26357,0.00011,24.14719]
[1777412819958,40.36,76306.71,3.0,-0.26356,0.00011,24.14657]
[1777412826000,40.36,76307.15,3.0,-0.26351,0.00011,24.14415]
[1777412831035,40.36,76307.04,3.0,-0.26351,0.00011,24.14445]
[1777412836071,40.35,76306.8,3.0,-0.26354,0.00011,24.1454]
[1777412843119,40.35,76306.69,3.0,-0.26354,0.00011,24.14566]
[1777412848155,40.35,76307.17,3.0,-0.26349,0.00011,24.14318]
[1777412853189,40.35,76307.88,3.0,-0.26338,0.00011,24.13625]
[1777412858225,40.35,76307.84,3.0,-0.26339,0.00011,24.13632]
[1777412863259,40.35,76307.92,3.0,-0.26337,0.00011,24.13581]
[1777412868294,40.35,76307.95,3.0,-0.26337,0.00011,24.13555]
[1777412876351,40.35,76307.96,3.0,-0.26336,0.00011,24.13531]
[1777412882393,40.35,76309.84,3.0,-0.26316,0.00011,24.12619]
[1777412891458,40.35,76309.99,3.0,-0.26314,0.00011,24.12538]
[1777412898508,40.35,76310.22,3.0,-0.26311,0.00011,24.12422]
[1777412903542,40.35,76310.21,3.0,-0.26311,0.00011,24.12423]
[1777412909585,40.35,76310.62,3.0,-0.26307,0.00011,24.12223]
[1777412914622,40.35,76310.69,3.0,-0.26304,0.00011,24.11851]
[1777412919657,40.35,76310.8,3.0,-0.26303,0.00011,24.11798]
[1777412925475,40.35,76310.44,3.0,-0.26307,0.00011,24.11971]
[1777412930734,40.35,76313.31,3.0,-0.26275,0.00011,24.10593]
[1777412938790,40.35,76313.61,3.0,-0.26272,0.00011,24.10462]
[1777412944832,40.35,76315.52,3.0,-0.26252,0.00011,24.09552]
[1777412948931,40.35,76315.94,3.0,-0.26247,0.00011,24.09358]
[1777412956916,40.35,76316.07,3.0,-0.26246,0.00011,24.09323]
[1777412963965,40.35,76316.3,3.0,-0.26244,0.00011,24.09232]
[1777412969000,40.35,76316.28,3.0,-0.26245,0.00011,24.09257]
[1777412972883,40.35,76316.53,3.0,-0.2624,0.00011,24.08808]
[1777412978063,40.35,76316.57,3.0,-0.2624,0.00011,24.08808]
[1777412983098,40.35,76316.62,3.0,-0.2624,0.00011,24.088]
[1777412987949,40.36,76316.74,3.0,-0.26239,0.00011,24.08752]
[1777412988642,40.36,76316.74,3.0,-0.26239,0.00011,24.08752]
[1777412992080,40.36,76326.28,3.0,-0.26136,0.00011,24.04175]
[1777412999210,40.36,76329.07,3.0,-0.26106,0.00011,24.0289]
[1777413004245,40.36,76329.41,3.0,-0.26104,0.00011,24.02771]
[1777413009280,40.36,76322.76,3.0,-0.26177,0.00011,24.0602]
[1777413011916,40.36,76322.56,3.0,-0.26179,0.00011,24.06121]
[1777413017336,40.36,76321.29,3.0,-0.26194,0.00011,24.06767]
[1777413022371,40.37,76321.16,3.0,-0.26196,0.00011,24.06848]
[1777413028414,40.37,76321.17,3.0,-0.26196,0.00011,24.06864]
[1777413032481,40.37,76321.32,3.0,-0.26193,0.00011,24.06464]
[1777413037527,40.37,76321.21,3.0,-0.26194,0.00011,24.06537]
[1777413043520,40.37,76321.35,3.0,-0.26193,0.00011,24.06488]
[1777413049562,40.37,76321.18,3.0,-0.26195,0.00011,24.06588]
[1777413056610,40.37,76321.26,3.0,-0.26195,0.00011,24.06568]
[1777413061646,40.37,76321.36,3.0,-0.26194,0.00011,24.06532]
[1777413069702,40.37,76320.58,3.0,-0.26203,0.00011,24.06932]
[1777413074737,40.37,76321.43,3.0,-0.26194,0.00011,24.06536]
[1777413079773,40.37,76320.15,3.0,-0.26208,0.00011,24.07168]
[1777413084806,40.37,76319.89,3.0,-0.26211,0.00011,24.07305]
[1777413093870,40.37,76319.81,3.0,-0.26211,0.00011,24.07026]
[1777413099912,40.37,76320.0,3.0,-0.26209,0.00011,24.06947]
[1777413103625,40.37,76320.54,3.0,-0.26203,0.00011,24.06691]
[1777413108974,40.38,76320.67,3.0,-0.26202,0.00011,24.06646]
[1777413116023,40.38,76321.04,3.0,-0.26198,0.00011,24.06486]
[1777413123073,40.38,76320.84,3.0,-0.26201,0.00011,24.066]
[1777413129114,40.38,76320.88,3.0,-0.26201,0.00011,24.06597]
[1777413134150,40.38,76320.32,3.0,-0.26207,0.00011,24.06882]
[1777413140192,40.38,76320.89,3.0,-0.26201,0.00011,24.0662]
[1777413147241,40.38,76320.75,3.0,-0.26203,0.00011,24.06702]
[1777413152276,40.38,76320.82,3.0,-0.26201,0.00011,24.0634]
[1777413157312,40.38,76320.75,3.0,-0.26202,0.00011,24.06383]
[1777413163354,40.38,76318.64,3.0,-0.26225,0.00011,24.07411]
[1777413168389,40.38,76318.35,3.0,-0.26228,0.00011,24.0755]
[1777413174430,40.38,76317.42,3.0,-0.26238,0.00011,24.08]
[1777413179466,40.38,76317.14,3.0,-0.26241,0.00011,24.08134]
[1777413184500,40.38,76317.1,3.0,-0.26242,0.00011,24.08151]
[1777413191550,40.38,76317.06,3.0,-0.26242,0.00011,24.08167]
[1777413196585,40.38,76316.68,3.0,-0.26246,0.00011,24.08347]
[1777413201990,40.38,76316.33,3.0,-0.2625,0.00011,24.08512]
[1777413203552,40.38,76314.03,3.0,-0.26275,0.00011,24.09618]
[1777413203636,40.38,76314.03,3.0,-0.26275,0.00011,24.09618]
[1777413204183,40.38,76313.14,3.0,-0.26285,0.00011,24.10044]
[1777413204880,40.38,76312.18,3.0,-0.26295,0.00011,24.10503]
[1777413205777,40.38,76312.18,3.0,-0.26295,0.00011,24.10503]
[1777413207321,40.38,76311.94,3.0,-0.26297,0.00011,24.10612]
[1777413207661,40.38,76308.03,3.0,-0.2634,0.00011,24.12487]
[1777413210770,40.38,76306.08,3.0,-0.26362,0.00011,24.13443]
[1777413210862,40.38,76306.08,3.0,-0.26362,0.00011,24.13452]
[1777413211327,40.38,76306.08,3.0,-0.26362,0.00011,24.13452]
[1777413212415,40.38,76302.56,3.0,-0.26399,0.00011,24.14797]
[1777413217732,40.38,76299.53,3.0,-0.26431,0.00011,24.16191]
[1777413222768,40.38,76299.22,3.0,-0.26433,0.00011,24.16288]
[1777413227802,40.37,76298.69,3.0,-0.26438,0.00011,24.16489]
[1777413231792,40.37,76294.56,3.0,-0.26482,0.00011,24.1843]
[1777413231831,40.37,76294.49,3.0,-0.26483,0.00011,24.18451]
[1777413233706,40.37,76293.51,3.0,-0.26494,0.00011,24.18941]
[1777413233822,40.37,76293.51,3.0,-0.26494,0.00011,24.18941]
[1777413234161,40.37,76288.3,3.0,-0.26552,0.00011,24.2145]
[1777413235487,40.37,76285.6,3.0,-0.26582,0.00011,24.22755]
[1777413235502,40.37,76285.6,3.0,-0.26582,0.00011,24.22755]
[1777413235656,40.37,76285.6,3.0,-0.26582,0.00011,24.22755]
[1777413235754,40.37,76285.6,3.0,-0.26582,0.00011,24.22755]
[1777413235785,40.37,76285.6,3.0,-0.26582,0.00011,24.22755]
[1777413237272,40.38,76274.15,3.0,-0.26708,0.00011,24.2823]
[1777413238314,40.38,76274.11,3.0,-0.26709,0.00011,24.2826]
[1777413244207,40.38,76272.96,3.0,-0.26723,0.00011,24.28858]
[1777413244255,40.38,76272.96,3.0,-0.26723,0.00011,24.28858]
[1777413247261,40.38,76272.95,3.0,-0.26724,0.00011,24.28884]
[1777413252595,40.38,76272.81,3.0,-0.26727,0.00011,24.29014]
[1777413253201,40.38,76272.06,3.0,-0.26735,0.00011,24.2939]
[1777413253281,40.38,76272.06,3.0,-0.26735,0.00011,24.2939]
[1777413254081,40.38,76272.54,3.0,-0.2673,0.00011,24.29173]
[1777413254111,40.38,76272.54,3.0,-0.2673,0.00011,24.29173]
[1777413254720,40.38,76272.54,3.0,-0.2673,0.00011,24.29173]
[1777413256084,40.38,76267.42,3.0,-0.26787,0.00011,24.31606]
[1777413256202,40.38,76267.42,3.0,-0.26787,0.00011,24.31606]
[1777413258430,40.39,76271.91,3.0,-0.26738,0.00011,24.29504]
[1777413260418,40.39,76273.37,3.0,-0.26722,0.00011,24.28833]
[1777413261446,40.39,76277.26,3.0,-0.2668,0.00011,24.27012]
[1777413263756,40.39,76281.61,3.0,-0.26632,0.00011,24.24959]
[1777413263758,40.39,76282.13,3.0,-0.26627,0.00011,24.24744]
[1777413264283,40.39,76282.13,3.0,-0.26627,0.00011,24.24744]
[1777413269603,40.39,76289.1,3.0,-0.26549,0.00011,24.21363]
[1777413270320,40.39,76288.91,3.0,-0.26551,0.00011,24.21426]
[1777413270421,40.39,76303.0,3.0,-0.26396,0.00011,24.14684]
[1777413271369,40.39,76303.0,3.0,-0.26396,0.00011,24.14684]
[1777413272847,40.38,76305.2,3.0,-0.2637,0.00011,24.13287]
[1777413272990,40.38,76305.26,3.0,-0.26369,0.00011,24.13258]
[1777413273219,40.38,76305.26,3.0,-0.26369,0.00011,24.13258]
[1777413279161,40.38,76305.13,3.0,-0.2637,0.00011,24.13288]
[1777413283240,40.38,76305.82,3.0,-0.26362,0.00011,24.12944]
[1777413283285,40.38,76305.82,3.0,-0.26362,0.00011,24.12944]
[1777413283348,40.38,76305.82,3.0,-0.26362,0.00011,24.12944]
[1777413283421,40.38,76305.82,3.0,-0.26362,0.00011,24.12944]
[1777413283642,40.38,76305.82,3.0,-0.26362,0.00011,24.12944]
[1777413284495,40.38,76305.88,3.0,-0.26361,0.00011,24.12908]
[1777413284708,40.38,76305.88,3.0,-0.26361,0.00011,24.12908]
[1777413290195,40.38,76304.32,3.0,-0.26378,0.00011,24.13643]
[1777413291215,40.38,76302.26,3.0,-0.264,0.00011,24.14626]
[1777413296279,40.38,76299.6,3.0,-0.26429,0.00011,24.15864]
[1777413297800,40.38,76299.6,3.0,-0.26429,0.00011,24.15864]
[1777413298390,40.38,76300.1,3.0,-0.26423,0.00011,24.15611]
[1777413304336,40.38,76298.37,3.0,-0.26441,0.00011,24.1639]
[1777413306920,40.38,76299.08,3.0,-0.26433,0.00011,24.16043]
[1777413307941,40.38,76299.08,3.0,-0.26433,0.00011,24.16043]
[1777413317427,40.37,76298.67,3.0,-0.26436,0.00011,24.16147]
[1777413319637,40.37,76298.74,3.0,-0.26435,0.00011,24.16106]
[1777413319706,40.37,76308.25,3.0,-0.2633,0.00011,24.11537]
[1777413325486,40.37,76315.94,3.0,-0.26246,0.00011,24.07828]
[1777413330521,40.37,76316.75,3.0,-0.26237,0.00011,24.07448]
[1777413335556,40.37,76321.4,3.0,-0.26185,0.00011,24.04886]
[1777413340593,40.37,76320.95,3.0,-0.2619,0.00011,24.05127]
[1777413345628,40.38,76321.25,3.0,-0.26187,0.00011,24.05004]
[1777413355894,40.38,76320.92,3.0,-0.26191,0.00011,24.05168]
[1777413356023,40.38,76320.92,3.0,-0.26191,0.00011,24.05168]
[1777413356128,40.38,76320.95,3.0,-0.26192,0.00011,24.05192]
[1777413356326,40.38,76320.95,3.0,-0.26192,0.00011,24.05192]
[1777413356472,40.38,76320.95,3.0,-0.26192,0.00011,24.05192]
[1777413356631,40.38,76320.95,3.0,-0.26192,0.00011,24.05192]
[1777413356922,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357081,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357178,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357197,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357530,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357561,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357604,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357735,40.38,76377.98,3.0,-0.25573,0.00011,23.77411]
[1777413357765,40.38,76391.52,3.0,-0.25428,0.00011,23.70774]
[1777413358812,40.38,76391.52,3.0,-0.25428,0.00011,23.70774]
[1777413360241,40.38,76393.24,3.0,-0.25412,0.00011,23.70013]
[1777413360294,40.38,76393.24,3.0,-0.25412,0.00011,23.70013]
[1777413360475,40.38,76393.24,3.0,-0.25412,0.00011,23.70013]
[1777413361020,40.38,76393.24,3.0,-0.25412,0.00011,23.70013]
[1777413361153,40.38,76393.4,3.0,-0.25411,0.00011,23.69978]
[1777413366782,40.39,76388.93,3.0,-0.25464,0.00011,23.72437]
[1777413370745,40.4,76384.78,3.0,-0.25511,0.00011,23.74601]
[1777413372316,40.4,76391.99,3.0,-0.25435,0.00011,23.71123]
[1777413372485,40.4,76391.99,3.0,-0.25435,0.00011,23.71123]
[1777413374293,40.41,76392.35,3.0,-0.25433,0.00011,23.71029]
[1777413379190,40.41,76393.35,3.0,-0.25427,0.00011,23.70741]
[1777413384913,40.43,76396.02,3.0,-0.25403,0.00011,23.69675]
[1777413389947,40.43,76397.97,3.0,-0.25387,0.00011,23.68928]
[1777413394982,40.44,76398.69,3.0,-0.25381,0.00011,23.68451]
[1777413396192,40.44,76400.24,3.0,-0.25366,0.00011,23.6773]
[1777413397733,40.45,76402.41,3.0,-0.25343,0.00011,23.66702]
[1777413403040,40.46,76401.03,3.0,-0.25364,0.00011,23.67655]
[1777413408075,40.47,76395.06,3.0,-0.25432,0.00011,23.7082]
[1777413409195,40.47,76395.06,3.0,-0.25432,0.00011,23.7082]
[1777413415125,40.48,76393.22,3.0,-0.25457,0.00011,23.71999]
[1777413420160,40.49,76391.07,3.0,-0.25484,0.00011,23.73238]
[1777413428216,40.5,76390.58,3.0,-0.25495,0.00011,23.73762]
[1777413435265,40.51,76390.83,3.0,-0.25497,0.00011,23.73882]
[1777413440300,40.52,76390.84,3.0,-0.25501,0.00011,23.74048]
[1777413445335,40.52,76390.87,3.0,-0.25504,0.00011,23.74203]
[1777413446818,40.52,76390.87,3.0,-0.25504,0.00011,23.74203]
[1777413452384,40.53,76397.3,3.0,-0.25438,0.00011,23.70947]
[1777413457419,40.54,76400.05,3.0,-0.25413,0.00011,23.69786]
[1777413462454,40.55,76403.17,3.0,-0.25383,0.00011,23.68448]
[1777413464366,40.55,76403.17,3.0,-0.25383,0.00011,23.68448]
[1777413469502,40.56,76407.32,3.0,-0.25345,0.00011,23.667]
[1777413471401,40.56,76405.78,3.0,-0.25363,0.00011,23.67546]
[1777413472523,40.57,76395.8,3.0,-0.25472,0.00011,23.72536]
[1777413473531,40.57,76386.72,3.0,-0.2557,0.00011,23.77022]
[1777413478566,40.58,76383.06,3.0,-0.25612,0.00011,23.78954]
[1777413480404,40.58,76383.08,3.0,-0.25612,0.00011,23.78972]
[1777413481150,40.58,76383.08,3.0,-0.25612,0.00011,23.78972]
[1777413490649,40.59,76381.53,3.0,-0.25635,0.00011,23.80016]
[1777413496692,40.59,76381.5,3.0,-0.25638,0.00011,23.8018]
[1777413501726,40.6,76380.45,3.0,-0.25652,0.00011,23.80812]
[1777413506763,40.6,76380.15,3.0,-0.25657,0.00011,23.81075]
[1777413511798,40.61,76380.13,3.0,-0.25658,0.00011,23.80859]
[1777413514160,40.61,76380.02,3.0,-0.2566,0.00011,23.80935]
[1777413523883,40.62,76373.59,3.0,-0.25734,0.00011,23.84298]
[1777413524389,40.62,76373.59,3.0,-0.25734,0.00011,23.84298]
[1777413529925,40.63,76372.19,3.0,-0.25751,0.00011,23.85085]
[1777413534428,40.63,76371.29,3.0,-0.25762,0.00011,23.85591]
[1777413534541,40.63,76371.29,3.0,-0.25762,0.00011,23.85591]
[1777413536573,40.63,76363.48,3.0,-0.25847,0.00011,23.89411]
[1777413536981,40.63,76363.48,3.0,-0.25847,0.00011,23.89411]
[1777413536995,40.63,76354.2,3.0,-0.25947,0.00011,23.93912]
[1777413538753,40.63,76349.2,3.0,-0.26001,0.00011,23.96332]
[1777413542078,40.63,76348.87,3.0,-0.26005,0.00011,23.96504]
[1777413551073,40.63,76357.37,3.0,-0.25915,0.00011,23.9247]
[1777413556108,40.64,76357.52,3.0,-0.25914,0.00011,23.92449]
[1777413560803,40.64,76358.92,3.0,-0.259,0.00011,23.91817]
[1777413565148,40.64,76360.38,3.0,-0.25885,0.00011,23.91157]
[1777413567185,40.64,76347.89,3.0,-0.26021,0.00011,23.97219]
[1777413572219,40.64,76348.93,3.0,-0.26008,0.00011,23.96409]
[1777413578261,40.64,76349.04,3.0,-0.26008,0.00011,23.96394]
[1777413581994,40.64,76349.75,3.0,-0.26,0.00011,23.96065]
[1777413582094,40.64,76349.75,3.0,-0.26,0.00011,23.96065]
[1777413582188,40.64,76349.75,3.0,-0.26,0.00011,23.96065]
[1777413584997,40.65,76348.01,3.0,-0.26019,0.00011,23.96922]
[1777413585145,40.65,76348.01,3.0,-0.26019,0.00011,23.96922]
[1777413591146,40.65,76347.65,3.0,-0.26024,0.00011,23.97124]
[1777413598403,40.65,76355.15,3.0,-0.25945,0.00011,23.93585]
[1777413600411,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413600492,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413600581,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413600769,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413600937,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413601284,40.65,76354.6,3.0,-0.25951,0.00011,23.9386]
[1777413601104,40.65,76357.08,3.0,-0.25924,0.00011,23.92672]
[1777413601391,40.65,76357.08,3.0,-0.25924,0.00011,23.92672]
[1777413601662,40.65,76357.08,3.0,-0.25924,0.00011,23.92672]
[1777413601771,40.65,76386.09,3.0,-0.25612,0.00011,23.78591]
[1777413603038,40.65,76386.09,3.0,-0.25612,0.00011,23.78591]
[1777413603047,40.65,76386.09,3.0,-0.25612,0.00011,23.78591]
[1777413603806,40.65,76380.81,3.0,-0.25669,0.00011,23.81151]
[1777413604821,40.65,76376.62,3.0,-0.25713,0.00011,23.83174]
[1777413604872,40.65,76376.62,3.0,-0.25713,0.00011,23.83174]
[1777413604977,40.65,76376.62,3.0,-0.25713,0.00011,23.83174]
[1777413605255,40.65,76376.92,3.0,-0.2571,0.00011,23.83013]
[1777413605451,40.65,76364.48,3.0,-0.25843,0.00011,23.8905]
[1777413606800,40.65,76364.48,3.0,-0.25843,0.00011,23.8905]
[1777413612501,40.65,76369.33,3.0,-0.25793,0.00011,23.86794]
[1777413613868,40.65,76369.33,3.0,-0.25793,0.00011,23.86794]
[1777413613969,40.65,76369.53,3.0,-0.25792,0.00011,23.8673]
[1777413614475,40.65,76369.53,3.0,-0.25792,0.00011,23.8673]
[1777413614481,40.65,76369.53,3.0,-0.25792,0.00011,23.8673]
[1777413619551,40.65,76378.69,3.0,-0.25692,0.00011,23.82192]
[1777413624587,40.65,76378.22,3.0,-0.25695,0.00011,23.82344]
[1777413629714,40.65,76378.54,3.0,-0.2569,0.00011,23.82126]
[1777413631921,40.64,76376.16,3.0,-0.25715,0.00011,23.83254]
[1777413632010,40.64,76374.24,3.0,-0.25733,0.00011,23.83816]
[1777413637679,40.65,76370.48,3.0,-0.25776,0.00011,23.85748]
[1777413642714,40.65,76370.59,3.0,-0.25776,0.00011,23.85777]
[1777413647749,40.65,76370.26,3.0,-0.25782,0.00011,23.86017]
[1777413649863,40.65,76370.13,3.0,-0.25783,0.00011,23.86096]
[1777413651777,40.66,76356.78,3.0,-0.25928,0.00011,23.926]
[1777413656812,40.66,76355.52,3.0,-0.25942,0.00011,23.93245]
[1777413659470,40.66,76355.13,3.0,-0.25947,0.00011,23.93447]
[1777413662358,40.66,76350.52,3.0,-0.25997,0.00011,23.95686]
[1777413664907,40.66,76350.52,3.0,-0.25997,0.00011,23.95694]
[1777413665010,40.66,76350.52,3.0,-0.25997,0.00011,23.95694]
[1777413665909,40.66,76347.78,3.0,-0.26027,0.00011,23.97017]
[1777413666064,40.66,76347.78,3.0,-0.26027,0.00011,23.97017]
[1777413671917,40.66,76347.16,3.0,-0.26034,0.00011,23.97332]
[1777413676952,40.66,76346.67,3.0,-0.26039,0.00011,23.97578]
[1777413681987,40.66,76347.62,3.0,-0.26029,0.00011,23.9713]
[1777413682994,40.66,76356.69,3.0,-0.25931,0.00011,23.9276]
[1777413683911,40.66,76356.69,3.0,-0.25931,0.00011,23.9276]
[1777413689038,40.66,76357.87,3.0,-0.2592,0.00011,23.92238]
[1777413690206,40.66,76357.87,3.0,-0.2592,0.00011,23.92238]
[1777413693011,40.66,76363.32,3.0,-0.25859,0.00011,23.89292]
[1777413693066,40.67,76363.44,3.0,-0.25858,0.00011,23.89246]
[1777413698101,40.66,76362.54,3.0,-0.25866,0.00011,23.8956]
[1777413701044,40.66,76362.67,3.0,-0.25863,0.00011,23.89449]
[1777413701122,40.66,76363.1,3.0,-0.25858,0.00011,23.89217]
[1777413706187,40.66,76362.37,3.0,-0.25867,0.00011,23.8962]
[1777413706288,40.66,76362.3,3.0,-0.25868,0.00011,23.89666]
[1777413709238,40.66,76362.7,3.0,-0.25863,0.00011,23.89425]
[1777413709339,40.66,76362.84,3.0,-0.25861,0.00011,23.89333]
[1777413710663,40.66,76362.88,3.0,-0.2586,0.00011,23.89326]
[1777413711192,40.66,76363.8,3.0,-0.25851,0.00011,23.88894]
[1777413716250,40.65,76362.54,3.0,-0.25862,0.00011,23.8941]
[1777413716348,40.65,76360.5,3.0,-0.25884,0.00011,23.90374]
[1777413722270,40.66,76356.73,3.0,-0.25926,0.00011,23.92257]
[1777413727305,40.66,76357.49,3.0,-0.25919,0.00011,23.91936]
[1777413729461,40.66,76358.46,3.0,-0.25909,0.00011,23.91487]
[1777413730325,40.66,76361.63,3.0,-0.25874,0.00011,23.89928]
[1777413735361,40.65,76362.45,3.0,-0.25863,0.00011,23.89414]
[1777413740396,40.65,76361.77,3.0,-0.25867,0.00011,23.89627]
[1777413745432,40.64,76366.04,3.0,-0.25819,0.00011,23.87452]
[1777413750466,40.64,76366.12,3.0,-0.25816,0.00011,23.87314]
[1777413752427,40.64,76366.12,3.0,-0.25816,0.00011,23.87314]
[1777413753266,40.64,76364.9,3.0,-0.25827,0.00011,23.87547]
[1777413754122,40.64,76364.41,3.0,-0.25832,0.00011,23.8778]
[1777413754205,40.64,76358.55,3.0,-0.25895,0.00011,23.90593]
[1777413758144,40.64,76358.96,3.0,-0.25891,0.00011,23.90419]
[1777413758149,40.64,76358.62,3.0,-0.25895,0.00011,23.90608]
[1777413760993,40.64,76358.38,3.0,-0.25897,0.00011,23.907]
[1777413761095,40.63,76358.87,3.0,-0.25891,0.00011,23.90415]
[1777413761711,40.63,76358.87,3.0,-0.25891,0.00011,23.90415]
[1777413762392,40.63,76358.87,3.0,-0.25891,0.00011,23.90415]
[1777413762554,40.64,76349.75,3.0,-0.2599,0.00011,23.94832]
[1777413767721,40.64,76353.98,3.0,-0.25945,0.00011,23.92825]
[1777413770156,40.64,76348.93,3.0,-0.26,0.00011,23.9528]
[1777413770465,40.64,76350.08,3.0,-0.25987,0.00011,23.9474]
[1777413771118,40.64,76350.08,3.0,-0.25987,0.00011,23.9474]
[1777413771542,40.64,76352.52,3.0,-0.25961,0.00011,23.93571]
[1777413772853,40.64,76352.49,3.0,-0.25962,0.00011,23.93585]
[1777413775557,40.64,76353.64,3.0,-0.2595,0.00011,23.93055]
[1777413776074,40.64,76353.64,3.0,-0.2595,0.00011,23.93055]
[1777413777832,40.64,76353.91,3.0,-0.25947,0.00011,23.92943]
[1777413779639,40.64,76353.21,3.0,-0.25955,0.00011,23.93299]
[1777413783104,40.64,76354.4,3.0,-0.25943,0.00011,23.92748]
[1777413789068,40.64,76353.94,3.0,-0.25949,0.00011,23.93018]
[1777413789164,40.65,76354.79,3.0,-0.2594,0.00011,23.92636]
[1777413792521,40.64,76358.63,3.0,-0.25898,0.00011,23.9073]
[1777413792634,40.64,76358.63,3.0,-0.25898,0.00011,23.9073]
[1777413792764,40.64,76365.11,3.0,-0.25827,0.00011,23.87568]
[1777413793868,40.64,76365.11,3.0,-0.25827,0.00011,23.87568]
[1777413793874,40.64,76355.4,3.0,-0.25933,0.00011,23.92295]
[1777413795063,40.64,76355.4,3.0,-0.25933,0.00011,23.92295]
[1777413795109,40.64,76358.17,3.0,-0.25903,0.00011,23.90966]
[1777413795754,40.64,76358.17,3.0,-0.25903,0.00011,23.90966]
[1777413796072,40.64,76358.17,3.0,-0.25903,0.00011,23.90966]
[1777413799813,40.64,76368.66,3.0,-0.25788,0.00011,23.85793]
[1777413804847,40.64,76366.48,3.0,-0.25809,0.00011,23.86754]
[1777413809883,40.63,76365.76,3.0,-0.25815,0.00011,23.86983]
[1777413814918,40.63,76367.67,3.0,-0.2579,0.00011,23.85617]
[1777413817106,40.63,76360.93,3.0,-0.25862,0.00011,23.88866]
[1777413817121,40.62,76362.2,3.0,-0.25848,0.00011,23.88228]
[1777413819951,40.63,76362.95,3.0,-0.25841,0.00011,23.87893]
[1777413819954,40.63,76362.79,3.0,-0.25843,0.00011,23.87985]
[1777413821938,40.63,76360.25,3.0,-0.2587,0.00011,23.89194]
[1777413821967,40.62,76360.43,3.0,-0.25867,0.00011,23.89084]
[1777413824624,40.63,76362.0,3.0,-0.25851,0.00011,23.8835]
[1777413825400,40.63,76362.0,3.0,-0.25851,0.00011,23.8835]
[1777413826942,40.63,76365.56,3.0,-0.25812,0.00011,23.86616]
[1777413827002,40.63,76368.28,3.0,-0.25783,0.00011,23.85312]
[1777413832043,40.62,76372.05,3.0,-0.25741,0.00011,23.83407]
[1777413835401,40.62,76372.57,3.0,-0.25735,0.00011,23.83104]
[1777413839061,40.62,76373.98,3.0,-0.25718,0.00011,23.82355]
[1777413839782,40.62,76377.95,3.0,-0.25675,0.00011,23.80407]
[1777413843439,40.62,76388.04,3.0,-0.25566,0.00011,23.75453]
[1777413843491,40.62,76388.04,3.0,-0.25566,0.00011,23.75453]
[1777413843956,40.62,76387.72,3.0,-0.2557,0.00011,23.75602]
[1777413846755,40.61,76387.94,3.0,-0.25567,0.00011,23.75471]
[1777413852234,40.61,76393.53,3.0,-0.25506,0.00011,23.7271]
[1777413855832,40.61,76392.76,3.0,-0.25514,0.00011,23.73069]
[1777413861242,40.61,76393.06,3.0,-0.2551,0.00011,23.72882]
[1777413863331,40.61,76393.06,3.0,-0.2551,0.00011,23.72882]
[1777413869298,40.61,76392.8,3.0,-0.25512,0.00011,23.72966]
[1777413873733,40.61,76393.15,3.0,-0.25506,0.00011,23.72433]
[1777413876780,40.61,76388.91,3.0,-0.25551,0.00011,23.74488]
[1777413882558,40.61,76388.83,3.0,-0.25551,0.00011,23.74488]
[1777413884055,40.61,76391.05,3.0,-0.25527,0.00011,23.73385]
[1777413885119,40.61,76391.79,3.0,-0.25519,0.00011,23.73016]
[1777413888235,40.6,76390.79,3.0,-0.25529,0.00011,23.73485]
[1777413888341,40.6,76390.79,3.0,-0.25529,0.00011,23.73485]
[1777413888426,40.6,76390.79,3.0,-0.25529,0.00011,23.73485]
[1777413889155,40.6,76391.41,3.0,-0.25522,0.00011,23.73175]
[1777413889222,40.6,76391.41,3.0,-0.25522,0.00011,23.73175]
[1777413889234,40.6,76391.41,3.0,-0.25522,0.00011,23.73175]
[1777413890134,40.6,76396.45,3.0,-0.25468,0.00011,23.70698]
[1777413892745,40.6,76404.08,3.0,-0.25386,0.00011,23.66947]
[1777413894518,40.6,76402.92,3.0,-0.25399,0.00011,23.67518]
[1777413897544,40.6,76393.35,3.0,-0.25501,0.00011,23.72208]
[1777413898343,40.6,76393.16,3.0,-0.25503,0.00011,23.72296]
[1777413902053,40.6,76392.68,3.0,-0.25508,0.00011,23.72515]
[1777413902141,40.6,76392.68,3.0,-0.25508,0.00011,23.72515]
[1777413902170,40.6,76392.68,3.0,-0.25508,0.00011,23.72515]
[1777413903657,40.6,76400.57,3.0,-0.25423,0.00011,23.68632]
[1777413903746,40.6,76400.57,3.0,-0.25423,0.00011,23.68632]
[1777413904960,40.6,76393.39,3.0,-0.255,0.00011,23.72153]
[1777413906714,40.6,76393.02,3.0,-0.25504,0.00011,23.72324]
[1777413908349,40.6,76392.22,3.0,-0.25512,0.00011,23.7271]
[1777413912203,40.6,76395.82,3.0,-0.25473,0.00011,23.70922]
[1777413912205,40.6,76395.82,3.0,-0.25473,0.00011,23.70922]
[1777413912560,40.6,76395.82,3.0,-0.25473,0.00011,23.70922]
[1777413917637,40.6,76396.7,3.0,-0.25463,0.00011,23.7047]
[1777413920958,40.6,76397.2,3.0,-0.25458,0.00011,23.70219]
[1777413925704,40.6,76400.42,3.0,-0.25423,0.00011,23.68632]
[1777413929721,40.6,76410.83,3.0,-0.25312,0.00011,23.63526]
[1777413933446,40.6,76412.17,3.0,-0.25296,0.00011,23.62537]
[1777413934028,40.6,76412.48,3.0,-0.25293,0.00011,23.62398]
[1777413934311,40.6,76412.48,3.0,-0.25293,0.00011,23.62398]
[1777413934376,40.6,76413.51,3.0,-0.25282,0.00011,23.61897]
[1777413935204,40.6,76413.51,3.0,-0.25282,0.00011,23.61897]
[1777413935386,40.6,76413.51,3.0,-0.25282,0.00011,23.61897]
[1777413935485,40.6,76414.08,3.0,-0.25276,0.00011,23.61585]
[1777413940799,40.6,76415.87,3.0,-0.25256,0.00011,23.60647]
[1777413946840,40.59,76416.72,3.0,-0.25245,0.00011,23.60164]
[1777413951817,40.59,76416.83,3.0,-0.25243,0.00011,23.60069]
[1777413951856,40.59,76416.83,3.0,-0.25243,0.00011,23.60069]
[1777413954896,40.59,76402.01,3.0,-0.25402,0.00011,23.67382]
[1777413957722,40.59,76400.69,3.0,-0.25416,0.00011,23.68036]
[1777413960519,40.59,76401.42,3.0,-0.25408,0.00011,23.67678]
[1777413961972,40.59,76402.87,3.0,-0.25393,0.00011,23.66968]
[1777413962466,40.59,76402.87,3.0,-0.25393,0.00011,23.66968]
[1777413966692,40.59,76403.08,3.0,-0.2539,0.00011,23.66873]
[1777413972020,40.59,76403.62,3.0,-0.25385,0.00011,23.66618]
[1777413974911,40.59,76402.95,3.0,-0.25392,0.00011,23.66952]
[1777413980076,40.6,76402.38,3.0,-0.25398,0.00011,23.67242]
[1777413985111,40.6,76399.94,3.0,-0.25425,0.00011,23.68446]
[1777413990146,40.6,76401.47,3.0,-0.25408,0.00011,23.67697]
[1777413990680,40.6,76401.47,3.0,-0.25408,0.00011,23.67697]
[1777413996188,40.6,76401.9,3.0,-0.25402,0.00011,23.67151]
[1777414001223,40.6,76403.3,3.0,-0.25387,0.00011,23.66467]
[1777414002621,40.6,76403.3,3.0,-0.25387,0.00011,23.66467]
[1777414003213,40.6,76403.98,3.0,-0.2538,0.00011,23.66135]
[1777414004244,40.6,76413.63,3.0,-0.25277,0.00011,23.61387]
[1777414006455,40.6,76415.43,3.0,-0.25258,0.00011,23.60506]
[1777414008427,40.6,76416.09,3.0,-0.25251,0.00011,23.60197]
[1777414009984,40.6,76416.17,3.0,-0.2525,0.00011,23.60156]
[1777414014232,40.6,76416.68,3.0,-0.25244,0.00011,23.59883]
[1777414014315,40.6,76417.38,3.0,-0.25236,0.00011,23.59507]
[1777414017811,40.59,76420.5,3.0,-0.25201,0.00011,23.5788]
[1777414024385,40.58,76419.09,3.0,-0.25212,0.00011,23.58379]
[1777414029420,40.58,76419.54,3.0,-0.25205,0.00011,23.58013]
[1777414034457,40.57,76418.52,3.0,-0.25213,0.00011,23.58375]
[1777414037322,40.57,76418.77,3.0,-0.25209,0.00011,23.58223]
[1777414037603,40.57,76418.77,3.0,-0.25209,0.00011,23.58223]
[1777414037615,40.57,76412.89,3.0,-0.25271,0.00011,23.61072]
[1777414040419,40.57,76405.94,3.0,-0.25345,0.00011,23.64512]
[1777414042681,40.57,76406.12,3.0,-0.25344,0.00011,23.64431]
[1777414047278,40.57,76405.5,3.0,-0.25351,0.00011,23.64757]
[1777414048310,40.57,76405.5,3.0,-0.25351,0.00011,23.64761]
[1777414053452,40.57,76401.44,3.0,-0.25392,0.00011,23.66433]
[1777414057286,40.57,76401.49,3.0,-0.25392,0.00011,23.66415]
[1777414060640,40.57,76413.95,3.0,-0.25259,0.00011,23.60283]
[1777414061988,40.57,76414.16,3.0,-0.25257,0.00011,23.60188]
[1777414062302,40.57,76414.16,3.0,-0.25257,0.00011,23.60188]
[1777414062653,40.57,76423.18,3.0,-0.25161,0.00011,23.55736]
[1777414062772,40.57,76423.18,3.0,-0.25161,0.00011,23.55736]
[1777414063603,40.57,76423.18,3.0,-0.25161,0.00011,23.55736]
[1777414068138,40.58,76431.83,3.0,-0.25071,0.00011,23.51536]
[1777414068696,40.58,76434.29,3.0,-0.25045,0.00011,23.50333]
[1777414073731,40.57,76432.95,3.0,-0.25058,0.00011,23.50898]
[1777414078765,40.57,76432.6,3.0,-0.25059,0.00011,23.50971]
[1777414083801,40.56,76434.47,3.0,-0.25037,0.00011,23.49939]
[1777414088835,40.56,76437.29,3.0,-0.25005,0.00011,23.48436]
[1777414093871,40.56,76436.57,3.0,-0.25011,0.00011,23.48703]
[1777414098905,40.55,76437.46,3.0,-0.25,0.00011,23.48167]
[1777414105955,40.55,76435.27,3.0,-0.2502,0.00011,23.49121]
[1777414110990,40.54,76431.38,3.0,-0.2506,0.00011,23.50954]
[1777414116025,40.54,76430.45,3.0,-0.25065,0.00011,23.50967]
[1777414117404,40.54,76430.45,3.0,-0.25065,0.00011,23.50967]
[1777414117459,40.54,76430.44,3.0,-0.25065,0.00011,23.50929]
[1777414122833,40.54,76422.2,3.0,-0.25152,0.00011,23.54999]
[1777414128115,40.53,76421.68,3.0,-0.25156,0.00011,23.55213]
[1777414133478,40.53,76421.77,3.0,-0.25155,0.00011,23.5514]
[1777414139191,40.53,76421.85,3.0,-0.25153,0.00011,23.55055]
[1777414144227,40.53,76420.6,3.0,-0.25166,0.00011,23.55638]
[1777414149262,40.53,76421.45,3.0,-0.25156,0.00011,23.55188]
[1777414154297,40.53,76422.32,3.0,-0.25146,0.00011,23.5473]
[1777414159332,40.53,76425.19,3.0,-0.25115,0.00011,23.53289]
[1777414164367,40.53,76423.22,3.0,-0.25136,0.00011,23.54252]
[1777414169403,40.53,76422.99,3.0,-0.25138,0.00011,23.54347]
[1777414174438,40.52,76422.95,3.0,-0.25136,0.00011,23.54006]
[1777414179472,40.52,76419.83,3.0,-0.25169,0.00011,23.55529]
[1777414184508,40.52,76419.83,3.0,-0.25168,0.00011,23.55503]
[1777414189543,40.52,76418.65,3.0,-0.2518,0.00011,23.56063]
[1777414194578,40.52,76421.76,3.0,-0.25147,0.00011,23.54496]
[1777414204648,40.52,76423.78,3.0,-0.25125,0.00011,23.53461]
[1777414209683,40.52,76424.83,3.0,-0.25113,0.00011,23.52931]
[1777414211697,40.52,76414.05,3.0,-0.25228,0.00011,23.58272]
[1777414216732,40.52,76412.23,3.0,-0.25247,0.00011,23.59133]
[1777414221766,40.52,76412.16,3.0,-0.25247,0.00011,23.59125]
[1777414226801,40.51,76411.57,3.0,-0.25252,0.00011,23.59375]
[1777414228296,40.51,76411.44,3.0,-0.25253,0.00011,23.59431]
[1777414228351,40.51,76411.44,3.0,-0.25253,0.00011,23.59431]
[1777414228819,40.51,76411.44,3.0,-0.25253,0.00011,23.59431]
[1777414228888,40.51,76402.07,3.0,-0.25353,0.00011,23.64052]
[1777414228985,40.51,76402.07,3.0,-0.25353,0.00011,23.64052]
[1777414229823,40.51,76391.21,3.0,-0.2547,0.00011,23.69407]
[1777414231887,40.51,76391.93,3.0,-0.25462,0.00011,23.69055]
[1777414232989,40.51,76391.07,3.0,-0.25469,0.00011,23.69142]
[1777414233551,40.51,76391.07,3.0,-0.25469,0.00011,23.69142]
[1777414233725,40.51,76391.07,3.0,-0.25469,0.00011,23.69142]
[1777414233791,40.51,76391.07,3.0,-0.25469,0.00011,23.69142]
[1777414234196,40.51,76391.5,3.0,-0.25465,0.00011,23.68932]
[1777414235722,40.51,76391.43,3.0,-0.25465,0.00011,23.68968]
[1777414236687,40.51,76391.12,3.0,-0.25469,0.00011,23.69122]
[1777414239722,40.51,76390.73,3.0,-0.25473,0.00011,23.69317]
[1777414241686,40.51,76390.34,3.0,-0.25477,0.00011,23.6951]
[1777414247257,40.51,76389.49,3.0,-0.25486,0.00011,23.69927]
[1777414253043,40.51,76390.35,3.0,-0.25477,0.00011,23.69507]
[1777414254891,40.51,76390.35,3.0,-0.25477,0.00011,23.69507]
[1777414259985,40.51,76389.66,3.0,-0.25485,0.00011,23.69849]
[1777414260022,40.51,76389.66,3.0,-0.25485,0.00011,23.69849]
[1777414260091,40.51,76389.66,3.0,-0.25485,0.00011,23.69849]
[1777414260803,40.51,76389.66,3.0,-0.25485,0.00011,23.69849]
[1777414261722,40.51,76388.49,3.0,-0.25497,0.00011,23.70425]
[1777414262223,40.51,76384.81,3.0,-0.25537,0.00011,23.7223]
[1777414262768,40.51,76384.81,3.0,-0.25537,0.00011,23.7223]
[1777414268150,40.51,76385.52,3.0,-0.25529,0.00011,23.71877]
[1777414270501,40.51,76383.33,3.0,-0.25553,0.00011,23.72951]
[1777414272988,40.51,76385.49,3.0,-0.25529,0.00011,23.71888]
[1777414273426,40.51,76385.49,3.0,-0.25529,0.00011,23.71888]
[1777414279226,40.51,76388.0,3.0,-0.25502,0.00011,23.70659]
[1777414286276,40.51,76387.81,3.0,-0.25505,0.00011,23.70764]
[1777414287502,40.51,76387.81,3.0,-0.25505,0.00011,23.70764]
[1777414290609,40.51,76388.04,3.0,-0.25502,0.00011,23.70657]
[1777414291111,40.51,76387.69,3.0,-0.25506,0.00011,23.70833]
[1777414296345,40.52,76393.83,3.0,-0.25439,0.00011,23.67499]
[1777414301382,40.52,76394.79,3.0,-0.25429,0.00011,23.67063]
[1777414306417,40.52,76394.48,3.0,-0.25433,0.00011,23.67246]
[1777414312459,40.52,76394.02,3.0,-0.25439,0.00011,23.67508]
[1777414317494,40.52,76393.81,3.0,-0.25442,0.00011,23.67641]
[1777414320597,40.52,76395.6,3.0,-0.25423,0.00011,23.66772]
[1777414326557,40.52,76393.77,3.0,-0.25443,0.00011,23.67718]
[1777414331592,40.52,76393.25,3.0,-0.25449,0.00011,23.68001]
[1777414335721,40.53,76393.18,3.0,-0.25451,0.00011,23.68051]
[1777414335780,40.53,76393.18,3.0,-0.25451,0.00011,23.68051]
[1777414336179,40.53,76392.52,3.0,-0.25458,0.00011,23.68381]
[1777414338843,40.53,76385.01,3.0,-0.25538,0.00011,23.72075]
[1777414340829,40.53,76383.11,3.0,-0.25559,0.00011,23.73008]
[1777414341946,40.53,76382.11,3.0,-0.2557,0.00011,23.73498]
[1777414346568,40.53,76382.31,3.0,-0.25567,0.00011,23.73395]
[1777414350896,40.53,76382.77,3.0,-0.25562,0.00011,23.73165]
[1777414351135,40.53,76382.6,3.0,-0.25564,0.00011,23.73247]
[1777414356295,40.53,76385.05,3.0,-0.25536,0.00011,23.71704]
[1777414359300,40.53,76385.12,3.0,-0.25535,0.00011,23.7167]
[1777414363400,40.53,76384.92,3.0,-0.25537,0.00011,23.71772]
[1777414368855,40.53,76384.81,3.0,-0.25538,0.00011,23.7183]
[1777414369254,40.53,76384.81,3.0,-0.25538,0.00011,23.7183]
[1777414370632,40.53,76385.2,3.0,-0.25534,0.00011,23.71639]
[1777414375923,40.53,76384.88,3.0,-0.25538,0.00011,23.718]
[1777414380959,40.53,76384.76,3.0,-0.25539,0.00011,23.71861]
[1777414383080,40.53,76384.52,3.0,-0.25542,0.00011,23.71979]
[1777414391030,40.53,76385.07,3.0,-0.25536,0.00011,23.71713]
[1777414392778,40.53,76385.07,3.0,-0.25536,0.00011,23.71713]
[1777414398665,40.53,76382.41,3.0,-0.25564,0.00011,23.73015]
[1777414400788,40.53,76382.41,3.0,-0.25564,0.00011,23.73013]
[1777414402008,40.53,76382.12,3.0,-0.25568,0.00011,23.73154]
[1777414407142,40.53,76382.85,3.0,-0.2556,0.00011,23.72792]
[1777414410209,40.53,76382.85,3.0,-0.2556,0.00011,23.72791]
[1777414412386,40.53,76381.97,3.0,-0.25567,0.00011,23.72882]
[1777414412406,40.53,76381.97,3.0,-0.25567,0.00011,23.72882]
[1777414413165,40.53,76381.97,3.0,-0.25567,0.00011,23.72881]
[1777414416413,40.53,76375.24,3.0,-0.25639,0.00011,23.76168]
[1777414419332,40.52,76367.81,3.0,-0.25719,0.00011,23.79781]
[1777414421036,40.52,76367.73,3.0,-0.2572,0.00011,23.79811]
[1777414421924,40.52,76367.84,3.0,-0.25718,0.00011,23.79741]
[1777414425610,40.52,76363.75,3.0,-0.25762,0.00011,23.81706]
[1777414425656,40.52,76363.75,3.0,-0.25762,0.00011,23.81706]
[1777414425882,40.52,76363.75,3.0,-0.25762,0.00011,23.81706]
[1777414425954,40.52,76363.75,3.0,-0.25762,0.00011,23.81706]
[1777414425988,40.52,76363.75,3.0,-0.25762,0.00011,23.81706]
[1777414426022,40.52,76363.48,3.0,-0.25764,0.00011,23.81816]
[1777414426279,40.52,76349.69,3.0,-0.25913,0.00011,23.88519]
[1777414428100,40.52,76349.69,3.0,-0.25913,0.00011,23.88519]
[1777414428218,40.52,76342.93,3.0,-0.25987,0.00011,23.91811]
[1777414428858,40.52,76342.93,3.0,-0.25987,0.00011,23.91811]
[1777414428865,40.52,76342.93,3.0,-0.25987,0.00011,23.91811]
[1777414434880,40.53,76339.53,3.0,-0.26026,0.00011,23.93539]
[1777414435787,40.53,76339.93,3.0,-0.26022,0.00011,23.9337]
[1777414436680,40.53,76336.25,3.0,-0.26062,0.00011,23.95157]
[1777414436692,40.53,76336.25,3.0,-0.26062,0.00011,23.95157]
[1777414442392,40.53,76330.85,3.0,-0.26121,0.00011,23.97799]
[1777414447427,40.53,76330.37,3.0,-0.26127,0.00011,23.98067]
[1777414452461,40.53,76332.74,3.0,-0.26102,0.00011,23.96961]
[1777414457497,40.53,76334.4,3.0,-0.26085,0.00011,23.96204]
[1777414462532,40.54,76333.83,3.0,-0.26093,0.00011,23.96525]
[1777414467714,40.54,76333.78,3.0,-0.26094,0.00011,23.96595]
[1777414474194,40.54,76334.27,3.0,-0.26088,0.00011,23.96075]
[1777414478643,40.54,76350.0,3.0,-0.25919,0.00011,23.88552]
[1777414480624,40.54,76352.1,3.0,-0.25897,0.00011,23.87552]
[1777414481936,40.55,76352.26,3.0,-0.25895,0.00011,23.87494]
[1777414482598,40.55,76352.33,3.0,-0.25895,0.00011,23.87479]
[1777414483612,40.55,76353.05,3.0,-0.25887,0.00011,23.87149]
[1777414484101,40.55,76353.05,3.0,-0.25887,0.00011,23.87149]
[1777414484201,40.55,76353.62,3.0,-0.25882,0.00011,23.86892]
[1777414489720,40.54,76354.0,3.0,-0.25876,0.00011,23.86612]
[1777414494756,40.54,76355.3,3.0,-0.2586,0.00011,23.8591]
[1777414499790,40.54,76355.43,3.0,-0.25857,0.00011,23.85776]
[1777414504826,40.53,76351.13,3.0,-0.25902,0.00011,23.87787]
[1777414509862,40.53,76351.26,3.0,-0.25899,0.00011,23.87646]
[1777414514897,40.53,76359.36,3.0,-0.2581,0.00011,23.83647]
[1777414519932,40.53,76359.11,3.0,-0.25812,0.00011,23.83714]
[1777414524967,40.52,76358.5,3.0,-0.25817,0.00011,23.83955]
[1777414530007,40.52,76357.16,3.0,-0.2583,0.00011,23.84547]
[1777414536045,40.52,76358.08,3.0,-0.25817,0.00011,23.83688]
[1777414541080,40.52,76357.53,3.0,-0.25822,0.00011,23.83899]
[1777414543665,40.52,76357.75,3.0,-0.25819,0.00011,23.8378]
[1777414549138,40.51,76357.57,3.0,-0.25819,0.00011,23.83788]
[1777414554173,40.51,76357.37,3.0,-0.2582,0.00011,23.83828]
[1777414559208,40.51,76357.53,3.0,-0.25817,0.00011,23.83694]
[1777414562295,40.51,76358.15,3.0,-0.2581,0.00011,23.8337]
[1777414562390,40.51,76360.29,3.0,-0.25787,0.00011,23.82317]
[1777414563600,40.51,76366.17,3.0,-0.25723,0.00011,23.79441]
[1777414568013,40.5,76367.5,3.0,-0.25708,0.00011,23.78767]
[1777414568347,40.5,76365.19,3.0,-0.25733,0.00011,23.79889]
[1777414574313,40.5,76358.46,3.0,-0.25805,0.00011,23.83114]
[1777414579348,40.5,76357.61,3.0,-0.25813,0.00011,23.83474]
[1777414584384,40.5,76355.07,3.0,-0.25839,0.00011,23.84658]
[1777414588554,40.5,76354.25,3.0,-0.25847,0.00011,23.85021]
[1777414597474,40.49,76350.71,3.0,-0.25881,0.00011,23.86262]
[1777414602670,40.49,76349.78,3.0,-0.2589,0.00011,23.86674]
[1777414602897,40.49,76349.78,3.0,-0.2589,0.00011,23.86674]
[1777414602950,40.49,76349.78,3.0,-0.25889,0.00011,23.86632]
[1777414603517,40.49,76338.43,3.0,-0.26012,0.00011,23.92135]
[1777414608552,40.49,76339.59,3.0,-0.26001,0.00011,23.9165]
[1777414613587,40.49,76343.62,3.0,-0.25959,0.00011,23.89778]
[1777414618622,40.5,76339.36,3.0,-0.26007,0.00011,23.91921]
[1777414623657,40.5,76339.69,3.0,-0.26005,0.00011,23.91837]
[1777414628692,40.5,76340.83,3.0,-0.25994,0.00011,23.91362]
[1777414633727,40.51,76341.01,3.0,-0.25994,0.00011,23.91371]
[1777414638762,40.51,76339.05,3.0,-0.26017,0.00011,23.924]
[1777414645811,40.52,76338.81,3.0,-0.26022,0.00011,23.9262]
[1777414650846,40.52,76338.83,3.0,-0.26023,0.00011,23.92684]
[1777414655881,40.52,76338.69,3.0,-0.26025,0.00011,23.92486]
[1777414659388,40.52,76338.23,3.0,-0.2603,0.00011,23.92737]
[1777414665608,40.53,76337.92,3.0,-0.26036,0.00011,23.92984]
[1777414671993,40.53,76337.97,3.0,-0.26037,0.00011,23.93055]
[1777414677029,40.53,76338.42,3.0,-0.26034,0.00011,23.92905]
[1777414682063,40.54,76338.42,3.0,-0.26035,0.00011,23.9297]
[1777414686518,40.54,76338.43,3.0,-0.26035,0.00011,23.92978]
[1777414687697,40.54,76338.4,3.0,-0.26037,0.00011,23.93042]
[1777414693139,40.54,76337.59,3.0,-0.26047,0.00011,23.93503]
[1777414698175,40.55,76338.74,3.0,-0.26035,0.00011,23.93004]
[1777414705265,40.55,76338.69,3.0,-0.26037,0.00011,23.93062]
[1777414713280,40.55,76339.4,3.0,-0.2603,0.00011,23.92517]
[1777414718316,40.56,76341.0,3.0,-0.26014,0.00011,23.91803]
[1777414726371,40.56,76341.27,3.0,-0.26013,0.00011,23.91773]
[1777414733421,40.56,76341.58,3.0,-0.26012,0.00011,23.91714]
[1777414742484,40.57,76341.43,3.0,-0.26016,0.00011,23.91906]
[1777414749533,40.57,76341.97,3.0,-0.26012,0.00011,23.91738]
[1777414754568,40.58,76340.88,3.0,-0.26025,0.00011,23.9233]
[1777414759603,40.58,76337.68,3.0,-0.26061,0.00011,23.93934]
[1777414765645,40.58,76336.32,3.0,-0.26077,0.00011,23.94654]
[1777414770679,40.58,76335.18,3.0,-0.26091,0.00011,23.95252]
[1777414775715,40.59,76334.93,3.0,-0.26092,0.00011,23.95082]
[1777414781757,40.59,76334.36,3.0,-0.261,0.00011,23.95412]
[1777414786792,40.59,76333.98,3.0,-0.26105,0.00011,23.95641]
[1777414793840,40.59,76334.09,3.0,-0.26105,0.00011,23.95651]
[1777414795087,40.59,76334.09,3.0,-0.26105,0.00011,23.95651]
[1777414800890,40.6,76329.84,3.0,-0.26152,0.00011,23.97752]
[1777414805929,40.6,76318.31,3.0,-0.26278,0.00011,24.03303]
[1777414808370,40.6,76313.01,3.0,-0.26336,0.00011,24.05843]
[1777414810149,40.6,76315.11,3.0,-0.26313,0.00011,24.04835]
[1777414813319,40.6,76314.58,3.0,-0.26319,0.00011,24.05082]
[1777414819017,40.6,76314.32,3.0,-0.26321,0.00011,24.05192]
[1777414824045,40.6,76318.33,3.0,-0.26278,0.00011,24.03266]
[1777414825697,40.6,76321.01,3.0,-0.26248,0.00011,24.01984]
[1777414831100,40.6,76322.16,3.0,-0.26234,0.00011,24.01109]
[1777414836135,40.6,76321.26,3.0,-0.26244,0.00011,24.01552]
[1777414841171,40.6,76321.66,3.0,-0.2624,0.00011,24.01371]
[1777414845855,40.6,76321.54,3.0,-0.26241,0.00011,24.01433]
[1777414850234,40.6,76312.34,3.0,-0.26342,0.00011,24.05836]
[1777414851241,40.6,76310.7,3.0,-0.2636,0.00011,24.06616]
[1777414855809,40.6,76311.21,3.0,-0.26354,0.00011,24.06358]
[1777414861311,40.6,76312.28,3.0,-0.26342,0.00011,24.05829]
[1777414866345,40.59,76312.29,3.0,-0.26341,0.00011,24.05811]
[1777414868359,40.59,76322.56,3.0,-0.26229,0.00011,24.00895]
[1777414868711,40.59,76322.56,3.0,-0.26229,0.00011,24.00895]
[1777414868852,40.59,76322.56,3.0,-0.26229,0.00011,24.00895]
[1777414872065,40.6,76332.81,3.0,-0.26118,0.00011,23.95989]
[1777414878431,40.6,76335.74,3.0,-0.26088,0.00011,23.9465]
[1777414883025,40.6,76336.73,3.0,-0.26078,0.00011,23.94217]
[1777414883467,40.6,76345.17,3.0,-0.25987,0.00011,23.90159]
[1777414887631,40.6,76344.72,3.0,-0.25991,0.00011,23.90337]
[1777414887684,40.6,76344.72,3.0,-0.2599,0.00011,23.90296]
[1777414893537,40.6,76345.15,3.0,-0.25985,0.00011,23.89845]
[1777414898572,40.6,76343.34,3.0,-0.26006,0.00011,23.90797]
[1777414903607,40.61,76343.6,3.0,-0.26005,0.00011,23.90743]
[1777414908641,40.61,76343.76,3.0,-0.26005,0.00011,23.9074]
[1777414914685,40.62,76345.59,3.0,-0.25987,0.00011,23.89946]
[1777414924755,40.62,76344.63,3.0,-0.26001,0.00011,23.9056]
[1777414929971,40.62,76344.73,3.0,-0.26001,0.00011,23.90568]
[1777414930494,40.62,76344.73,3.0,-0.26001,0.00011,23.90568]
[1777414934558,40.63,76344.47,3.0,-0.26004,0.00011,23.90735]
[1777414934660,40.63,76344.5,3.0,-0.26005,0.00011,23.90761]
[1777414937877,40.63,76344.65,3.0,-0.26002,0.00011,23.90644]
[1777414937978,40.62,76344.63,3.0,-0.26002,0.00011,23.90631]
[1777414939338,40.62,76344.63,3.0,-0.26002,0.00011,23.90631]
[1777414939348,40.62,76344.63,3.0,-0.26002,0.00011,23.90631]
[1777414939357,40.62,76344.63,3.0,-0.26002,0.00011,23.90631]
[1777414939432,40.63,76344.49,3.0,-0.26004,0.00011,23.90726]
[1777414941162,40.63,76348.16,3.0,-0.25964,0.00011,23.88955]
[1777414941972,40.63,76348.77,3.0,-0.25958,0.00011,23.88677]
[1777414947915,40.63,76351.39,3.0,-0.2593,0.00011,23.87438]
[1777414952951,40.63,76351.14,3.0,-0.25932,0.00011,23.87271]
[1777414957986,40.63,76350.94,3.0,-0.25935,0.00011,23.87421]
[1777414963021,40.63,76352.17,3.0,-0.25923,0.00011,23.86878]
[1777414967141,40.63,76352.17,3.0,-0.25923,0.00011,23.86878]
[1777414967661,40.63,76352.17,3.0,-0.25923,0.00011,23.86878]
[1777414968111,40.64,76352.2,3.0,-0.25924,0.00011,23.86916]
[1777414971074,40.64,76343.56,3.0,-0.26018,0.00011,23.91105]
[1777414973755,40.64,76342.25,3.0,-0.26031,0.00011,23.91702]
[1777414973809,40.64,76342.25,3.0,-0.26031,0.00011,23.91702]
[1777414974098,40.64,76335.66,3.0,-0.26103,0.00011,23.94873]
[1777414974840,40.64,76335.66,3.0,-0.26103,0.00011,23.94873]
[1777414976909,40.64,76328.92,3.0,-0.26177,0.00011,23.98134]
[1777414982154,40.64,76328.72,3.0,-0.26179,0.00011,23.98258]
[1777414987188,40.64,76326.25,3.0,-0.26207,0.00011,23.99462]
[1777414993231,40.64,76326.37,3.0,-0.26206,0.00011,23.99421]
[1777414998697,40.64,76325.88,3.0,-0.26211,0.00011,23.99663]
[1777415009343,40.64,76329.51,3.0,-0.26172,0.00011,23.97956]
[1777415014152,40.64,76330.16,3.0,-0.26164,0.00011,23.97327]
[1777415019413,40.64,76323.74,3.0,-0.26234,0.00011,24.00417]
[1777415025455,40.64,76323.61,3.0,-0.26236,0.00011,24.0049]
[1777415029569,40.64,76326.14,3.0,-0.26208,0.00011,23.99284]
[1777415035525,40.65,76325.31,3.0,-0.26218,0.00011,23.99703]
[1777415041567,40.65,76325.63,3.0,-0.26215,0.00011,23.99565]
[1777415045724,40.65,76325.74,3.0,-0.26214,0.00011,23.99521]
[1777415045766,40.65,76330.11,3.0,-0.26166,0.00011,23.97429]
[1777415045821,40.65,76330.11,3.0,-0.26166,0.00011,23.97429]
[1777415049784,40.64,76337.61,3.0,-0.26082,0.00011,23.93719]
[1777415050630,40.64,76339.59,3.0,-0.26061,0.00011,23.92776]
[1777415051709,40.64,76339.59,3.0,-0.26061,0.00011,23.92776]
[1777415052643,40.64,76340.56,3.0,-0.2605,0.00011,23.92295]
[1777415052814,40.64,76340.56,3.0,-0.2605,0.00011,23.92295]
[1777415053476,40.64,76340.56,3.0,-0.2605,0.00011,23.92295]
[1777415059693,40.64,76329.24,3.0,-0.2617,0.00011,23.97593]
[1777415060039,40.64,76329.24,3.0,-0.2617,0.00011,23.97593]
[1777415060700,40.63,76328.66,3.0,-0.26176,0.00011,23.97842]
[1777415065735,40.64,76327.7,3.0,-0.26187,0.00011,23.98326]
[1777415070060,40.64,76326.2,3.0,-0.26203,0.00011,23.99063]
[1777415079833,40.64,76326.57,3.0,-0.26198,0.00011,23.98581]
[1777415086881,40.64,76325.74,3.0,-0.26208,0.00011,23.98999]
[1777415092924,40.64,76326.01,3.0,-0.26205,0.00011,23.98885]
[1777415097772,40.64,76329.83,3.0,-0.26164,0.00011,23.97062]
[1777415107022,40.64,76329.48,3.0,-0.26169,0.00011,23.9728]
[1777415110068,40.64,76329.69,3.0,-0.26166,0.00011,23.97188]
[1777415114054,40.64,76329.62,3.0,-0.26167,0.00011,23.97235]
[1777415120113,40.64,76329.51,3.0,-0.26169,0.00011,23.97322]
[1777415125148,40.65,76329.54,3.0,-0.2617,0.00011,23.97328]
[1777415126834,40.65,76329.54,3.0,-0.2617,0.00011,23.97328]
[1777415135218,40.65,76328.57,3.0,-0.26179,0.00011,23.97492]
[1777415140253,40.65,76328.52,3.0,-0.2618,0.00011,23.97542]
[1777415145288,40.65,76328.28,3.0,-0.26183,0.00011,23.97679]
[1777415150323,40.65,76329.78,3.0,-0.26167,0.00011,23.96982]
[1777415153118,40.65,76329.89,3.0,-0.26166,0.00011,23.9694]
[1777415156194,40.65,76326.81,3.0,-0.262,0.00011,23.98433]
[1777415161400,40.65,76326.48,3.0,-0.26204,0.00011,23.98615]
[1777415163414,40.65,76336.28,3.0,-0.26098,0.00011,23.93921]
[1777415165417,40.65,76336.98,3.0,-0.2609,0.00011,23.93593]
[1777415170463,40.66,76336.19,3.0,-0.261,0.00011,23.94028]
[1777415175498,40.66,76335.81,3.0,-0.26105,0.00011,23.94255]
[1777415180617,40.66,76335.4,3.0,-0.2611,0.00011,23.94486]
[1777415186576,40.66,76335.65,3.0,-0.26109,0.00011,23.94423]
[1777415191611,40.66,76333.66,3.0,-0.26129,0.00011,23.9508]
[1777415196646,40.66,76329.46,3.0,-0.26176,0.00011,23.97129]
[1777415199208,40.66,76328.75,3.0,-0.26184,0.00011,23.97478]
[1777415204701,40.67,76328.33,3.0,-0.26189,0.00011,23.97701]
[1777415207722,40.67,76337.49,3.0,-0.2609,0.00011,23.93323]
[1777415208534,40.67,76337.49,3.0,-0.2609,0.00011,23.93323]
[1777415213766,40.67,76337.14,3.0,-0.26095,0.00011,23.93547]
[1777415215514,40.67,76337.14,3.0,-0.26095,0.00011,23.93547]
[1777415215780,40.67,76337.56,3.0,-0.2609,0.00011,23.93363]
[1777415220816,40.66,76338.78,3.0,-0.26074,0.00011,23.9265]
[1777415225852,40.66,76339.47,3.0,-0.26064,0.00011,23.92195]
[1777415230886,40.65,76337.13,3.0,-0.26087,0.00011,23.93198]
[1777415232190,40.65,76335.94,3.0,-0.261,0.00011,23.93744]
[1777415232901,40.65,76336.33,3.0,-0.26095,0.00011,23.93531]
[1777415236314,40.65,76335.14,3.0,-0.26108,0.00011,23.94121]
[1777415236929,40.65,76335.24,3.0,-0.26107,0.00011,23.9409]
[1777415241970,40.65,76335.85,3.0,-0.26098,0.00011,23.93662]
[1777415242587,40.65,76335.85,3.0,-0.26098,0.00011,23.93662]
[1777415242977,40.65,76336.01,3.0,-0.26096,0.00011,23.93559]
[1777415246122,40.65,76336.86,3.0,-0.26087,0.00011,23.93168]
[1777415246717,40.65,76336.86,3.0,-0.26087,0.00011,23.93168]
[1777415254055,40.65,76336.34,3.0,-0.26091,0.00011,23.93125]
[1777415259090,40.65,76336.33,3.0,-0.26092,0.00011,23.93172]
[1777415265132,40.65,76337.4,3.0,-0.26082,0.00011,23.92709]
[1777415271174,40.66,76337.45,3.0,-0.26082,0.00011,23.92741]
[1777415276209,40.66,76337.3,3.0,-0.26085,0.00011,23.92859]
[1777415281244,40.66,76337.51,3.0,-0.26084,0.00011,23.92803]
[1777415286279,40.66,76337.47,3.0,-0.26085,0.00011,23.92868]
[1777415291314,40.66,76329.87,3.0,-0.26169,0.00011,23.96561]
[1777415296349,40.66,76330.42,3.0,-0.26163,0.00011,23.96324]
[1777415301385,40.67,76329.87,3.0,-0.2617,0.00011,23.9662]
[1777415306955,40.67,76329.76,3.0,-0.26172,0.00011,23.96693]
[1777415312462,40.67,76322.91,3.0,-0.26244,0.00011,23.99653]
[1777415318504,40.67,76322.74,3.0,-0.26246,0.00011,23.99743]
[1777415323539,40.67,76323.67,3.0,-0.26236,0.00011,23.99304]
[1777415325623,40.67,76325.69,3.0,-0.26215,0.00011,23.98339]
[1777415331595,40.67,76328.31,3.0,-0.26187,0.00011,23.9711]
[1777415336629,40.67,76327.92,3.0,-0.26191,0.00011,23.97317]
[1777415340894,40.67,76327.68,3.0,-0.26194,0.00011,23.97443]
[1777415347049,40.67,76332.83,3.0,-0.26139,0.00011,23.94999]
[1777415352742,40.67,76332.73,3.0,-0.26141,0.00011,23.9509]
[1777415357777,40.67,76330.15,3.0,-0.26169,0.00011,23.96356]
[1777415362811,40.68,76329.95,3.0,-0.26172,0.00011,23.96473]
[1777415369861,40.68,76330.19,3.0,-0.2617,0.00011,23.96387]
[1777415375034,40.68,76325.73,3.0,-0.26217,0.00011,23.98198]
[1777415386982,40.68,76324.9,3.0,-0.26226,0.00011,23.98608]
[1777415390401,40.68,76326.18,3.0,-0.26212,0.00011,23.98]
[1777415397053,40.68,76326.58,3.0,-0.26208,0.00011,23.97819]
[1777415402088,40.68,76331.45,3.0,-0.26155,0.00011,23.95494]
[1777415403700,40.68,76337.78,3.0,-0.26087,0.00011,23.92461]
[1777415404102,40.68,76338.14,3.0,-0.26083,0.00011,23.92295]
[1777415404645,40.68,76338.14,3.0,-0.26083,0.00011,23.92295]
[1777415405109,40.68,76339.35,3.0,-0.26069,0.00011,23.91686]
[1777415410144,40.68,76341.76,3.0,-0.26044,0.00011,23.90574]
[1777415416186,40.68,76341.65,3.0,-0.26046,0.00011,23.90685]
[1777415422228,40.69,76341.69,3.0,-0.26047,0.00011,23.90724]
[1777415427262,40.69,76341.84,3.0,-0.26047,0.00011,23.907]
[1777415432298,40.69,76341.55,3.0,-0.26049,0.00011,23.90548]
[1777415437806,40.69,76341.46,3.0,-0.26051,0.00011,23.9063]
[1777415443375,40.69,76342.17,3.0,-0.26044,0.00011,23.90361]
[1777415445127,40.69,76342.17,3.0,-0.26044,0.00011,23.90361]
[1777415445389,40.7,76340.91,3.0,-0.26059,0.00011,23.90985]
[1777415450424,40.69,76340.84,3.0,-0.26056,0.00011,23.90888]
[1777415452182,40.69,76340.84,3.0,-0.26056,0.00011,23.90888]
[1777415452439,40.69,76332.6,3.0,-0.26145,0.00011,23.94792]
[1777415457473,40.69,76329.06,3.0,-0.26184,0.00011,23.96515]
[1777415462508,40.69,76328.69,3.0,-0.26188,0.00011,23.96709]
[1777415464631,40.69,76328.68,3.0,-0.26188,0.00011,23.96716]
[1777415465530,40.69,76316.9,3.0,-0.26317,0.00011,24.0235]
[1777415468140,40.69,76316.68,3.0,-0.26319,0.00011,24.02458]
[1777415476606,40.69,76319.6,3.0,-0.26287,0.00011,24.01028]
[1777415481642,40.69,76325.74,3.0,-0.2622,0.00011,23.98098]
[1777415486677,40.69,76326.3,3.0,-0.26214,0.00011,23.97837]
[1777415491716,40.69,76327.18,3.0,-0.26203,0.00011,23.97088]
[1777415496750,40.69,76328.46,3.0,-0.26189,0.00011,23.96487]
[1777415502793,40.69,76328.02,3.0,-0.26194,0.00011,23.96714]
[1777415507827,40.69,76326.95,3.0,-0.26206,0.00011,23.97237]
[1777415514877,40.69,76326.59,3.0,-0.2621,0.00011,23.97421]
[1777415518943,40.69,76327.14,3.0,-0.26204,0.00011,23.97161]
[1777415522142,40.69,76327.96,3.0,-0.26195,0.00011,23.96774]
[1777415527968,40.69,76330.69,3.0,-0.26166,0.00011,23.95488]
[1777415533004,40.69,76330.79,3.0,-0.26165,0.00011,23.95457]
[1777415539046,40.69,76331.51,3.0,-0.26158,0.00011,23.95135]
[1777415544081,40.7,76330.92,3.0,-0.26165,0.00011,23.95437]
[1777415549119,40.7,76330.91,3.0,-0.26165,0.00011,23.9546]
[1777415554154,40.7,76330.98,3.0,-0.26163,0.00011,23.95107]
[1777415556945,40.7,76328.04,3.0,-0.26195,0.00011,23.96522]
[1777415562211,40.7,76325.29,3.0,-0.26225,0.00011,23.97844]
[1777415563109,40.7,76325.29,3.0,-0.26225,0.00011,23.97844]
[1777415566135,40.7,76326.15,3.0,-0.26216,0.00011,23.97435]
[1777415571275,40.7,76325.85,3.0,-0.26219,0.00011,23.97584]
[1777415572464,40.7,76325.85,3.0,-0.26219,0.00011,23.97584]
[1777415578325,40.7,76325.22,3.0,-0.26226,0.00011,23.9789]
[1777415584683,40.7,76323.17,3.0,-0.26248,0.00011,23.98869]
[1777415590409,40.7,76317.04,3.0,-0.26315,0.00011,24.01776]
[1777415595444,40.7,76317.57,3.0,-0.26309,0.00011,24.01505]
[1777415597008,40.7,76317.57,3.0,-0.26309,0.00011,24.01505]
[1777415603499,40.7,76323.72,3.0,-0.26241,0.00011,23.98554]
[1777415608535,40.7,76330.02,3.0,-0.26173,0.00011,23.95552]
[1777415614577,40.7,76329.9,3.0,-0.26173,0.00011,23.95295]
[1777415619611,40.7,76330.22,3.0,-0.2617,0.00011,23.95162]
[1777415624646,40.7,76329.28,3.0,-0.2618,0.00011,23.9563]
[1777415626814,40.7,76330.41,3.0,-0.26168,0.00011,23.95092]
[1777415633710,40.7,76331.28,3.0,-0.2616,0.00011,23.9471]
[1777415638745,40.7,76329.15,3.0,-0.26183,0.00011,23.95755]
[1777415643780,40.7,76328.93,3.0,-0.26186,0.00011,23.95876]
[1777415646371,40.7,76328.22,3.0,-0.26194,0.00011,23.96219]
[1777415656965,40.7,76324.66,3.0,-0.26233,0.00011,23.97935]
[1777415658664,40.7,76325.56,3.0,-0.26223,0.00011,23.97506]
[1777415662236,40.7,76325.87,3.0,-0.2622,0.00011,23.9736]
[1777415663441,40.7,76328.96,3.0,-0.26186,0.00011,23.95886]
[1777415668955,40.7,76329.65,3.0,-0.26179,0.00011,23.95574]
[1777415673990,40.71,76329.67,3.0,-0.26177,0.00011,23.95242]
[1777415679028,40.71,76328.6,3.0,-0.26189,0.00011,23.95769]
[1777415684059,40.71,76329.76,3.0,-0.26177,0.00011,23.95227]
[1777415689095,40.71,76329.02,3.0,-0.26185,0.00011,23.95595]
[1777415689709,40.71,76329.02,3.0,-0.26185,0.00011,23.95595]
[1777415695246,40.71,76329.09,3.0,-0.26185,0.00011,23.95572]
[1777415695435,40.71,76329.09,3.0,-0.26185,0.00011,23.95572]
[1777415695461,40.71,76329.09,3.0,-0.26185,0.00011,23.95572]
[1777415695641,40.71,76331.99,3.0,-0.26153,0.00011,23.94186]
[1777415696266,40.71,76331.99,3.0,-0.26153,0.00011,23.94186]
[1777415696367,40.71,76347.25,3.0,-0.25988,0.00011,23.86861]
[1777415696487,40.71,76347.25,3.0,-0.25988,0.00011,23.86861]
[1777415702186,40.71,76350.12,3.0,-0.25958,0.00011,23.85555]
[1777415707221,40.71,76350.49,3.0,-0.25956,0.00011,23.85448]
[1777415712256,40.72,76350.78,3.0,-0.25954,0.00011,23.85379]
[1777415717423,40.72,76350.85,3.0,-0.25954,0.00011,23.85387]
[1777415724341,40.73,76352.8,3.0,-0.25936,0.00011,23.84579]
[1777415727264,40.73,76353.06,3.0,-0.25934,0.00011,23.84483]
[1777415729918,40.73,76353.06,3.0,-0.25934,0.00011,23.84498]
[1777415733551,40.73,76353.06,3.0,-0.25935,0.00011,23.84543]
[1777415735665,40.73,76355.68,3.0,-0.25906,0.00011,23.83014]
[1777415736425,40.73,76355.76,3.0,-0.25905,0.00011,23.82956]
[1777415742467,40.73,76357.61,3.0,-0.25883,0.00011,23.81948]
[1777415749516,40.72,76355.6,3.0,-0.25902,0.00011,23.82785]
[1777415755346,40.72,76353.71,3.0,-0.2592,0.00011,23.83621]
[1777415755877,40.72,76349.52,3.0,-0.25965,0.00011,23.85599]
[1777415755978,40.71,76346.09,3.0,-0.26001,0.00011,23.87227]
[1777415756660,40.71,76346.09,3.0,-0.26001,0.00011,23.87227]
[1777415756668,40.71,76346.48,3.0,-0.25997,0.00011,23.87039]
[1777415763217,40.71,76345.92,3.0,-0.26001,0.00011,23.87216]
[1777415763275,40.71,76344.38,3.0,-0.26017,0.00011,23.87887]
[1777415764247,40.71,76344.38,3.0,-0.26017,0.00011,23.87887]
[1777415764348,40.71,76344.41,3.0,-0.26016,0.00011,23.87884]
[1777415769656,40.7,76343.43,3.0,-0.26024,0.00011,23.88233]
[1777415776239,40.7,76343.11,3.0,-0.26027,0.00011,23.88362]
[1777415779226,40.7,76343.11,3.0,-0.26024,0.00011,23.88214]
[1777415779486,40.7,76343.11,3.0,-0.26024,0.00011,23.88214]
[1777415779726,40.69,76340.97,3.0,-0.26046,0.00011,23.89169]
[1777415784268,40.69,76339.56,3.0,-0.26062,0.00011,23.89876]
[1777415784310,40.69,76339.09,3.0,-0.26067,0.00011,23.90121]
[1777415790650,40.69,76340.17,3.0,-0.26053,0.00011,23.89498]
[1777415790752,40.69,76340.17,3.0,-0.26052,0.00011,23.89447]
[1777415796363,40.69,76341.26,3.0,-0.26039,0.00011,23.88625]
[1777415796377,40.69,76340.65,3.0,-0.26046,0.00011,23.8894]
[1777415797172,40.69,76340.65,3.0,-0.26046,0.00011,23.8894]
[1777415803167,40.68,76346.68,3.0,-0.25979,0.00011,23.85924]
[1777415809356,40.68,76355.42,3.0,-0.25881,0.00011,23.81573]
[1777415814972,40.67,76355.24,3.0,-0.25881,0.00011,23.81544]
[1777415820009,40.67,76355.15,3.0,-0.2588,0.00011,23.81503]
[1777415825041,40.67,76351.99,3.0,-0.25912,0.00011,23.82945]
[1777415827546,40.67,76351.36,3.0,-0.25919,0.00011,23.83231]
[1777415833097,40.66,76354.67,3.0,-0.2588,0.00011,23.81502]
[1777415844175,40.65,76354.94,3.0,-0.25874,0.00011,23.81185]
[1777415849210,40.65,76351.12,3.0,-0.25913,0.00011,23.82948]
[1777415854245,40.64,76351.12,3.0,-0.25909,0.00011,23.82516]
[1777415859280,40.64,76350.1,3.0,-0.25918,0.00011,23.82917]
[1777415865322,40.64,76350.5,3.0,-0.25912,0.00011,23.82613]
[1777415870358,40.63,76349.88,3.0,-0.25916,0.00011,23.82821]
[1777415872820,40.63,76343.9,3.0,-0.2598,0.00011,23.85673]
[1777415872830,40.63,76343.9,3.0,-0.2598,0.00011,23.85673]
[1777415873698,40.63,76343.42,3.0,-0.25985,0.00011,23.85883]
[1777415874385,40.63,76341.96,3.0,-0.26001,0.00011,23.86602]
[1777415874721,40.63,76341.96,3.0,-0.26001,0.00011,23.86602]
[1777415875317,40.63,76341.96,3.0,-0.26001,0.00011,23.86602]
[1777415884323,40.63,76334.99,3.0,-0.26078,0.00011,23.9001]
[1777415889489,40.63,76333.83,3.0,-0.26092,0.00011,23.90634]
[1777415895513,40.64,76331.93,3.0,-0.26113,0.00011,23.9158]
[1777415900569,40.64,76325.04,3.0,-0.2619,0.00011,23.94942]
[1777415902704,40.64,76324.45,3.0,-0.26196,0.00011,23.95234]
[1777415910639,40.64,76324.33,3.0,-0.26198,0.00011,23.95323]
[1777415915674,40.64,76324.17,3.0,-0.26198,0.00011,23.95081]
[1777415918135,40.64,76327.64,3.0,-0.26161,0.00011,23.93425]
[1777415923730,40.64,76330.91,3.0,-0.26126,0.00011,23.919]
[1777415928767,40.65,76331.96,3.0,-0.26115,0.00011,23.91434]
[1777415933966,40.65,76331.86,3.0,-0.26117,0.00011,23.91507]
[1777415942865,40.65,76331.21,3.0,-0.26126,0.00011,23.91915]
[1777415947899,40.65,76326.7,3.0,-0.26176,0.00011,23.94121]
[1777415949124,40.65,76326.7,3.0,-0.26176,0.00011,23.94121]
[1777415956964,40.65,76325.16,3.0,-0.26194,0.00011,23.9491]
[1777415961999,40.66,76324.49,3.0,-0.26202,0.00011,23.95256]
[1777415967034,40.66,76322.22,3.0,-0.26227,0.00011,23.96361]
[1777415976097,40.66,76322.26,3.0,-0.26225,0.00011,23.9603]
[1777415981132,40.66,76322.22,3.0,-0.26226,0.00011,23.96063]
[1777415987174,40.66,76322.81,3.0,-0.2622,0.00011,23.95798]
[1777415992209,40.66,76322.52,3.0,-0.26223,0.00011,23.95953]
[1777415997243,40.66,76322.59,3.0,-0.26223,0.00011,23.95936]
[1777416002280,40.66,76318.0,3.0,-0.26273,0.00011,23.98146]
[1777416007316,40.66,76311.09,3.0,-0.26349,0.00011,24.01443]
[1777416008223,40.66,76311.09,3.0,-0.26349,0.00011,24.01443]
[1777416008525,40.66,76311.09,3.0,-0.26349,0.00011,24.01443]
[1777416013719,40.66,76308.52,3.0,-0.26377,0.00011,24.02657]
[1777416023429,40.66,76307.38,3.0,-0.26389,0.00011,24.03182]
[1777416027457,40.66,76296.18,3.0,-0.26511,0.00011,24.08498]
[1777416029018,40.66,76296.19,3.0,-0.26511,0.00011,24.08486]
[1777416029099,40.66,76296.19,3.0,-0.26511,0.00011,24.08486]
[1777416029222,40.66,76296.19,3.0,-0.26511,0.00011,24.08486]
[1777416029383,40.66,76296.19,3.0,-0.26511,0.00011,24.08486]
[1777416034055,40.66,76292.07,3.0,-0.26553,0.00011,24.10057]
[1777416034170,40.66,76292.07,3.0,-0.26553,0.00011,24.10057]
[1777416039548,40.66,76291.53,3.0,-0.26558,0.00011,24.10254]
[1777416045590,40.65,76291.64,3.0,-0.26555,0.00011,24.10141]
[1777416049534,40.65,76290.64,3.0,-0.26565,0.00011,24.10583]
[1777416049581,40.65,76290.64,3.0,-0.26565,0.00011,24.10583]
[1777416050555,40.65,76291.17,3.0,-0.26559,0.00011,24.10322]
[1777416053506,40.65,76305.13,3.0,-0.26406,0.00011,24.03672]
[1777416056019,40.65,76309.32,3.0,-0.2636,0.00011,24.01671]
[1777416061197,40.65,76309.66,3.0,-0.26356,0.00011,24.01507]
[1777416065272,40.65,76309.62,3.0,-0.26357,0.00011,24.01526]
[1777416070766,40.65,76310.3,3.0,-0.26349,0.00011,24.01205]
[1777416073928,40.65,76310.58,3.0,-0.26346,0.00011,24.01073]
[1777416079829,40.65,76310.99,3.0,-0.26342,0.00011,24.00882]
[1777416084866,40.65,76310.28,3.0,-0.2635,0.00011,24.01226]
[1777416088894,40.65,76310.0,3.0,-0.26353,0.00011,24.01363]
[1777416089901,40.65,76310.37,3.0,-0.26349,0.00011,24.01187]
[1777416094936,40.65,76310.46,3.0,-0.26346,0.00011,24.00811]
[1777416099971,40.65,76314.61,3.0,-0.26301,0.00011,23.98844]
[1777416105007,40.65,76313.9,3.0,-0.26309,0.00011,23.992]
[1777416109272,40.65,76313.53,3.0,-0.26313,0.00011,23.99385]
[1777416113280,40.65,76314.85,3.0,-0.26299,0.00011,23.98767]
[1777416119145,40.65,76311.67,3.0,-0.26334,0.00011,24.00307]
[1777416124181,40.65,76311.25,3.0,-0.26339,0.00011,24.00514]
[1777416127932,40.65,76311.11,3.0,-0.26341,0.00011,24.00584]
[1777416131282,40.65,76308.58,3.0,-0.26368,0.00011,24.01793]
[1777416137272,40.65,76311.92,3.0,-0.26332,0.00011,24.00203]
[1777416142307,40.65,76310.89,3.0,-0.26343,0.00011,24.00698]
[1777416147342,40.65,76310.39,3.0,-0.26349,0.00011,24.00938]
[1777416152376,40.65,76312.09,3.0,-0.26328,0.00011,23.9979]
[1777416159426,40.65,76311.19,3.0,-0.26338,0.00011,24.00226]
[1777416164461,40.65,76311.0,3.0,-0.2634,0.00011,24.00319]
[1777416165528,40.65,76311.0,3.0,-0.2634,0.00011,24.00319]
[1777416167022,40.65,76305.74,3.0,-0.26398,0.00011,24.02824]
[1777416167440,40.65,76305.74,3.0,-0.26398,0.00011,24.02824]
[1777416172517,40.65,76295.57,3.0,-0.26509,0.00011,24.07628]
[1777416174654,40.65,76295.41,3.0,-0.2651,0.00011,24.07696]
[1777416178934,40.65,76295.85,3.0,-0.26505,0.00011,24.07456]
[1777416187624,40.65,76295.95,3.0,-0.26502,0.00011,24.07329]
[1777416192659,40.65,76295.87,3.0,-0.26502,0.00011,24.07328]
[1777416197694,40.64,76295.11,3.0,-0.26509,0.00011,24.07648]
[1777416205750,40.64,76292.77,3.0,-0.26534,0.00011,24.08694]
[1777416210786,40.64,76291.36,3.0,-0.26548,0.00011,24.09312]
[1777416215820,40.64,76291.45,3.0,-0.26544,0.00011,24.08883]
[1777416220856,40.63,76291.83,3.0,-0.26539,0.00011,24.08658]
[1777416225894,40.63,76292.8,3.0,-0.26527,0.00011,24.08155]
[1777416230929,40.63,76292.87,3.0,-0.26526,0.00011,24.08082]
[1777416235963,40.63,76291.61,3.0,-0.26539,0.00011,24.08639]
[1777416237292,40.63,76292.28,3.0,-0.26531,0.00011,24.08313]
[1777416241277,40.63,76295.11,3.0,-0.26499,0.00011,24.06937]
[1777416244689,40.63,76295.08,3.0,-0.26499,0.00011,24.06939]
[1777416251069,40.62,76294.82,3.0,-0.26501,0.00011,24.07011]
[1777416253926,40.62,76294.78,3.0,-0.26501,0.00011,24.07023]
[1777416259126,40.62,76294.49,3.0,-0.26504,0.00011,24.07114]
[1777416264162,40.62,76290.56,3.0,-0.26546,0.00011,24.08943]
[1777416269329,40.62,76289.8,3.0,-0.26554,0.00011,24.09277]
[1777416275241,40.62,76286.82,3.0,-0.26583,0.00011,24.10276]
[1777416280277,40.61,76287.33,3.0,-0.26576,0.00011,24.09983]
[1777416285312,40.61,76287.35,3.0,-0.26575,0.00011,24.09922]
[1777416290347,40.61,76286.85,3.0,-0.26579,0.00011,24.10108]
[1777416295382,40.61,76287.37,3.0,-0.26572,0.00011,24.09812]
[1777416300417,40.6,76287.17,3.0,-0.26574,0.00011,24.09858]
[1777416306459,40.6,76285.73,3.0,-0.26588,0.00011,24.10474]
[1777416307106,40.6,76285.73,3.0,-0.26588,0.00011,24.10474]
[1777416307582,40.6,76285.73,3.0,-0.26588,0.00011,24.10474]
[1777416307790,40.6,76285.73,3.0,-0.26588,0.00011,24.10474]
[1777416313508,40.6,76276.45,3.0,-0.26688,0.00011,24.14767]
[1777416318543,40.59,76275.48,3.0,-0.26697,0.00011,24.15149]
[1777416322359,40.59,76275.48,3.0,-0.26696,0.00011,24.15103]
[1777416327606,40.59,76267.04,3.0,-0.26787,0.00011,24.18972]
[1777416330092,40.58,76266.9,3.0,-0.26788,0.00011,24.19018]
[1777416334196,40.58,76266.88,3.0,-0.26784,0.00011,24.18593]
[1777416339690,40.58,76268.79,3.0,-0.2676,0.00011,24.17581]
[1777416344726,40.57,76271.71,3.0,-0.26726,0.00011,24.16119]
[1777416349760,40.57,76272.7,3.0,-0.26714,0.00011,24.15574]
[1777416354796,40.56,76272.73,3.0,-0.26712,0.00011,24.15484]
[1777416360838,40.56,76272.47,3.0,-0.26713,0.00011,24.15516]
[1777416365873,40.56,76272.55,3.0,-0.2671,0.00011,24.15402]
[1777416370907,40.55,76273.03,3.0,-0.26703,0.00011,24.15099]
[1777416376950,40.55,76274.41,3.0,-0.26686,0.00011,24.1436]
[1777416380141,40.55,76274.65,3.0,-0.26683,0.00011,24.14219]
[1777416390042,40.54,76277.98,3.0,-0.26643,0.00011,24.12497]
[1777416395078,40.54,76277.31,3.0,-0.26647,0.00011,24.12419]
[1777416399706,40.54,76278.21,3.0,-0.26637,0.00011,24.1197]
[1777416399842,40.54,76278.21,3.0,-0.26637,0.00011,24.1197]
[1777416405148,40.53,76284.32,3.0,-0.26568,0.00011,24.08998]
[1777416410183,40.53,76287.0,3.0,-0.26537,0.00011,24.0769]
[1777416415218,40.53,76287.03,3.0,-0.26536,0.00011,24.07644]
[1777416420252,40.53,76287.73,3.0,-0.26528,0.00011,24.07281]
[1777416425287,40.53,76287.5,3.0,-0.2653,0.00011,24.07361]
[1777416430323,40.53,76287.27,3.0,-0.26532,0.00011,24.07441]
[1777416436367,40.52,76286.07,3.0,-0.26544,0.00011,24.07974]
[1777416441333,40.52,76285.72,3.0,-0.26547,0.00011,24.08113]
[1777416446441,40.52,76276.71,3.0,-0.26646,0.00011,24.12332]
[1777416454856,40.52,76276.24,3.0,-0.2665,0.00011,24.12521]
[1777416459861,40.51,76280.73,3.0,-0.26596,0.00011,24.09951]
[1777416460821,40.51,76279.58,3.0,-0.26608,0.00011,24.10476]
[1777416466582,40.51,76275.59,3.0,-0.26651,0.00011,24.12314]
[1777416471616,40.51,76270.6,3.0,-0.26705,0.00011,24.14615]
[1777416476651,40.5,76273.57,3.0,-0.2667,0.00011,24.13128]
[1777416481687,40.5,76272.59,3.0,-0.2668,0.00011,24.1353]
[1777416482788,40.5,76272.59,3.0,-0.2668,0.00011,24.1353]
[1777416485694,40.5,76271.69,3.0,-0.26689,0.00011,24.13918]
[1777416493206,40.5,76266.57,3.0,-0.26744,0.00011,24.16281]
[1777416496978,40.49,76268.6,3.0,-0.2672,0.00011,24.15213]
[1777416502834,40.49,76269.45,3.0,-0.26708,0.00011,24.14713]
[1777416507869,40.49,76272.89,3.0,-0.26669,0.00011,24.13024]
[1777416511502,40.48,76273.34,3.0,-0.26663,0.00011,24.12777]
[1777416512603,40.48,76278.59,3.0,-0.26603,0.00011,24.09937]
[1777416512899,40.48,76278.59,3.0,-0.26603,0.00011,24.09937]
[1777416522974,40.48,76282.42,3.0,-0.26559,0.00011,24.08045]
[1777416526103,40.48,76283.51,3.0,-0.26547,0.00011,24.07515]
[1777416528835,40.48,76283.63,3.0,-0.26545,0.00011,24.07442]
[1777416534052,40.48,76285.13,3.0,-0.26528,0.00011,24.06697]
[1777416534855,40.48,76285.13,3.0,-0.26528,0.00011,24.06697]
[1777416538853,40.48,76284.85,3.0,-0.2653,0.00011,24.06812]
[1777416542807,40.48,76284.72,3.0,-0.26531,0.00011,24.06855]
[1777416548149,40.47,76284.69,3.0,-0.26531,0.00011,24.06839]
[1777416560236,40.47,76285.12,3.0,-0.26525,0.00011,24.06573]
[1777416567284,40.47,76284.91,3.0,-0.26527,0.00011,24.06638]
[1777416574333,40.47,76284.7,3.0,-0.26526,0.00011,24.06364]
[1777416577707,40.47,76284.72,3.0,-0.26526,0.00011,24.06339]
[1777416583397,40.46,76275.36,3.0,-0.26628,0.00011,24.10735]
[1777416588432,40.46,76274.56,3.0,-0.26636,0.00011,24.11064]
[1777416594474,40.46,76274.34,3.0,-0.26637,0.00011,24.11105]
[1777416599509,40.46,76272.45,3.0,-0.26656,0.00011,24.11948]
[1777416605551,40.45,76271.81,3.0,-0.26662,0.00011,24.12181]
[1777416610586,40.45,76271.1,3.0,-0.26668,0.00011,24.12459]
[1777416619649,40.45,76271.78,3.0,-0.26659,0.00011,24.12036]
[1777416624684,40.44,76271.75,3.0,-0.26658,0.00011,24.11996]
[1777416628170,40.44,76270.57,3.0,-0.2667,0.00011,24.12534]
[1777416628402,40.44,76270.57,3.0,-0.2667,0.00011,24.12534]
[1777416628675,40.44,76270.57,3.0,-0.2667,0.00011,24.12512]
[1777416629158,40.44,76270.57,3.0,-0.2667,0.00011,24.12512]
[1777416630775,40.44,76253.62,3.0,-0.26858,0.00011,24.20518]
[1777416630804,40.44,76253.62,3.0,-0.26858,0.00011,24.20518]
[1777416635185,40.44,76253.91,3.0,-0.26851,0.00011,24.19971]
[1777416640798,40.43,76253.59,3.0,-0.26851,0.00011,24.19971]
[1777416645833,40.43,76247.42,3.0,-0.26917,0.00011,24.22776]
[1777416646867,40.43,76247.42,3.0,-0.26917,0.00011,24.22776]
[1777416647871,40.43,76246.6,3.0,-0.26926,0.00011,24.2314]
[1777416653889,40.42,76247.68,3.0,-0.26911,0.00011,24.22481]
[1777416660938,40.41,76248.54,3.0,-0.26898,0.00011,24.21933]
[1777416665973,40.41,76247.84,3.0,-0.26904,0.00011,24.22163]
[1777416671008,40.4,76247.77,3.0,-0.26902,0.00011,24.22097]
[1777416676046,40.4,76247.98,3.0,-0.26898,0.00011,24.21901]
[1777416681081,40.39,76247.99,3.0,-0.26895,0.00011,24.218]
[1777416686116,40.39,76248.11,3.0,-0.26892,0.00011,24.21649]
[1777416691481,40.38,76244.01,3.0,-0.26934,0.00011,24.2315]
[1777416697193,40.38,76243.99,3.0,-0.26931,0.00011,24.23039]
[1777416700489,40.38,76244.52,3.0,-0.26924,0.00011,24.22728]
[1777416706256,40.37,76243.48,3.0,-0.26933,0.00011,24.23099]
[1777416712298,40.36,76246.09,3.0,-0.26901,0.00011,24.21755]
[1777416717165,40.36,76246.09,3.0,-0.26901,0.00011,24.21755]
[1777416719297,40.36,76246.67,3.0,-0.26893,0.00011,24.21392]
[1777416719347,40.36,76247.5,3.0,-0.26883,0.00011,24.20966]
[1777416720210,40.36,76247.5,3.0,-0.26883,0.00011,24.20966]
[1777416727403,40.36,76250.85,3.0,-0.26845,0.00011,24.19367]
[1777416735459,40.36,76251.46,3.0,-0.26838,0.00011,24.19073]
[1777416740494,40.36,76253.18,3.0,-0.26819,0.00011,24.18259]
[1777416745529,40.36,76252.55,3.0,-0.26826,0.00011,24.18558]
[1777416750564,40.36,76252.37,3.0,-0.26828,0.00011,24.18643]
[1777416755599,40.36,76252.51,3.0,-0.26825,0.00011,24.18239]
[1777416760634,40.36,76251.81,3.0,-0.26832,0.00011,24.1857]
[1777416765668,40.36,76251.38,3.0,-0.26837,0.00011,24.1877]
[1777416770704,40.36,76251.53,3.0,-0.26835,0.00011,24.18695]
[1777416775738,40.36,76251.88,3.0,-0.26831,0.00011,24.18525]
[1777416780775,40.36,76253.41,3.0,-0.26814,0.00011,24.17798]
[1777416785810,40.36,76254.45,3.0,-0.26803,0.00011,24.17307]
[1777416790844,40.36,76254.63,3.0,-0.26801,0.00011,24.17226]
[1777416796887,40.36,76254.44,3.0,-0.26803,0.00011,24.17321]
[1777416801921,40.36,76251.1,3.0,-0.2684,0.00011,24.18905]
[1777416806957,40.36,76249.2,3.0,-0.26861,0.00011,24.19797]
[1777416812729,40.36,76249.09,3.0,-0.26862,0.00011,24.19841]
[1777416814125,40.36,76248.81,3.0,-0.26863,0.00011,24.1963]
[1777416818091,40.36,76240.73,3.0,-0.26953,0.00011,24.23427]
[1777416818792,40.36,76240.45,3.0,-0.26956,0.00011,24.23552]
[1777416824075,40.35,76237.6,3.0,-0.26987,0.00011,24.24849]
[1777416826392,40.35,76236.83,3.0,-0.26995,0.00011,24.25203]
[1777416828852,40.35,76230.55,3.0,-0.27065,0.00011,24.28126]
[1777416831078,40.35,76230.65,3.0,-0.27064,0.00011,24.28077]
[1777416836160,40.35,76230.28,3.0,-0.27067,0.00011,24.28205]
[1777416837412,40.35,76230.28,3.0,-0.27067,0.00011,24.28205]
[1777416838678,40.35,76229.92,3.0,-0.27071,0.00011,24.28373]
[1777416840332,40.35,76227.21,3.0,-0.27101,0.00011,24.29653]
[1777416840815,40.35,76226.55,3.0,-0.27109,0.00011,24.2997]
[1777416842141,40.35,76225.85,3.0,-0.27117,0.00011,24.30306]
[1777416842709,40.35,76224.63,3.0,-0.27131,0.00011,24.30885]
[1777416842757,40.35,76224.63,3.0,-0.27131,0.00011,24.30885]
[1777416846687,40.35,76220.25,3.0,-0.2718,0.00011,24.32955]
[1777416846701,40.35,76220.25,3.0,-0.2718,0.00011,24.32955]
[1777416849950,40.35,76214.16,3.0,-0.27249,0.00011,24.35808]
[1777416853944,40.35,76214.06,3.0,-0.2725,0.00011,24.35864]
[1777416854272,40.35,76214.06,3.0,-0.2725,0.00011,24.35864]
[1777416859321,40.35,76212.19,3.0,-0.27271,0.00011,24.36749]
[1777416864356,40.35,76212.64,3.0,-0.27267,0.00011,24.36552]
[1777416869390,40.36,76212.39,3.0,-0.2727,0.00011,24.36683]
[1777416875433,40.36,76216.29,3.0,-0.27225,0.00011,24.34556]
[1777416881475,40.36,76216.59,3.0,-0.27222,0.00011,24.34449]
[1777416886510,40.36,76215.95,3.0,-0.2723,0.00011,24.34776]
[1777416891545,40.36,76215.7,3.0,-0.27233,0.00011,24.34918]
[1777416897587,40.36,76215.72,3.0,-0.27234,0.00011,24.34937]
[1777416902622,40.36,76215.05,3.0,-0.27242,0.00011,24.35269]
[1777416907657,40.36,76214.82,3.0,-0.27245,0.00011,24.35393]
[1777416915715,40.36,76215.05,3.0,-0.27243,0.00011,24.35311]
[1777416916722,40.36,76215.05,3.0,-0.27243,0.00011,24.35311]
[1777416922765,40.37,76214.81,3.0,-0.27246,0.00011,24.35442]
[1777416928807,40.37,76215.42,3.0,-0.27239,0.00011,24.35172]
[1777416933842,40.37,76215.34,3.0,-0.27239,0.00011,24.34886]
[1777416935077,40.37,76215.34,3.0,-0.27239,0.00011,24.34886]
[1777416935125,40.37,76215.34,3.0,-0.27239,0.00011,24.34886]
[1777416936863,40.37,76226.62,3.0,-0.27112,0.00011,24.29626]
[1777416941799,40.37,76225.54,3.0,-0.27125,0.00011,24.30163]
[1777416942522,40.37,76225.54,3.0,-0.27125,0.00011,24.30163]
[1777416943169,40.37,76225.33,3.0,-0.27128,0.00011,24.30275]
[1777416945786,40.37,76225.91,3.0,-0.27122,0.00011,24.30017]
[1777416950960,40.37,76226.08,3.0,-0.27121,0.00011,24.29979]
[1777416955995,40.37,76225.92,3.0,-0.27123,0.00011,24.30086]
[1777416961031,40.38,76226.05,3.0,-0.27122,0.00011,24.30054]
[1777416966066,40.38,76223.12,3.0,-0.27156,0.00011,24.31452]
[1777416971149,40.38,76223.51,3.0,-0.27152,0.00011,24.31294]
[1777416978151,40.38,76223.9,3.0,-0.27148,0.00011,24.3114]
[1777416983185,40.38,76223.49,3.0,-0.27153,0.00011,24.31352]
[1777416993256,40.38,76223.56,3.0,-0.27151,0.00011,24.31022]
[1777416998606,40.38,76223.56,3.0,-0.27151,0.00011,24.31022]
[1777417004421,40.38,76227.33,3.0,-0.2711,0.00011,24.29304]
[1777417010375,40.39,76227.41,3.0,-0.2711,0.00011,24.29305]
[1777417015409,40.39,76226.98,3.0,-0.27116,0.00011,24.29532]
[1777417016990,40.39,76226.91,3.0,-0.27117,0.00011,24.2957]
[1777417027494,40.39,76223.71,3.0,-0.27153,0.00011,24.31109]
[1777417029403,40.39,76223.71,3.0,-0.27153,0.00011,24.31109]
[1777417029410,40.39,76223.71,3.0,-0.27153,0.00011,24.31109]
[1777417031551,40.39,76215.7,3.0,-0.27243,0.00011,24.34857]
[1777417037563,40.39,76215.29,3.0,-0.27248,0.00011,24.35042]
[1777417042598,40.39,76215.13,3.0,-0.27249,0.00011,24.35113]
[1777417047634,40.39,76214.6,3.0,-0.27255,0.00011,24.35355]
[1777417053677,40.39,76214.8,3.0,-0.27251,0.00011,24.34922]
[1777417058711,40.39,76215.74,3.0,-0.2724,0.00011,24.34482]
[1777417063747,40.39,76218.93,3.0,-0.27205,0.00011,24.33002]
[1777417064641,40.39,76218.93,3.0,-0.27205,0.00011,24.33002]
[1777417068821,40.39,76220.13,3.0,-0.27192,0.00011,24.32449]
[1777417074824,40.39,76220.85,3.0,-0.27184,0.00011,24.32134]
[1777417081873,40.39,76221.17,3.0,-0.27181,0.00011,24.32006]
[1777417090571,40.39,76221.17,3.0,-0.27181,0.00011,24.32006]
[1777417094377,40.39,76221.17,3.0,-0.27182,0.00011,24.32037]
[1777417094448,40.39,76221.17,3.0,-0.27182,0.00011,24.32037]
[1777417099780,40.39,76226.75,3.0,-0.2712,0.00011,24.29453]
[1777417100781,40.4,76226.75,3.0,-0.2712,0.00011,24.29464]
[1777417106041,40.4,76234.38,3.0,-0.27036,0.00011,24.25938]
[1777417111076,40.4,76234.4,3.0,-0.27034,0.00011,24.25634]
[1777417116111,40.4,76234.52,3.0,-0.27034,0.00011,24.25618]
[1777417121146,40.4,76234.48,3.0,-0.27035,0.00011,24.25675]
[1777417126180,40.4,76235.28,3.0,-0.27027,0.00011,24.25335]
[1777417130625,40.41,76235.32,3.0,-0.27027,0.00011,24.25324]
[1777417137262,40.41,76235.31,3.0,-0.27028,0.00011,24.25398]
[1777417142604,40.41,76235.14,3.0,-0.27031,0.00011,24.25504]
[1777417148340,40.41,76235.68,3.0,-0.27026,0.00011,24.25295]
[1777417153375,40.41,76235.68,3.0,-0.27027,0.00011,24.25332]
[1777417155361,40.41,76235.68,3.0,-0.27027,0.00011,24.25332]
[1777417159346,40.41,76235.68,3.0,-0.27027,0.00011,24.25344]
[1777417169486,40.42,76235.6,3.0,-0.2703,0.00011,24.2546]
[1777417171813,40.42,76235.7,3.0,-0.27029,0.00011,24.25419]
[1777417178550,40.42,76235.46,3.0,-0.2703,0.00011,24.25238]
[1777417184592,40.42,76235.37,3.0,-0.27032,0.00011,24.25311]
[1777417191641,40.42,76235.65,3.0,-0.2703,0.00011,24.25216]
[1777417197683,40.42,76235.8,3.0,-0.27029,0.00011,24.25176]
[1777417200669,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417200776,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417200821,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417200912,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417200938,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417200965,40.43,76236.05,3.0,-0.27026,0.00011,24.25064]
[1777417201818,40.43,76220.26,3.0,-0.27203,0.00011,24.32462]
[1777417203834,40.43,76223.95,3.0,-0.27162,0.00011,24.30736]
[1777417204938,40.43,76223.95,3.0,-0.27162,0.00011,24.30736]
[1777417210815,40.43,76219.56,3.0,-0.2721,0.00011,24.32774]
[1777417216857,40.42,76219.38,3.0,-0.27212,0.00011,24.32844]
[1777417217150,40.42,76219.38,3.0,-0.27212,0.00011,24.32844]
[1777417222898,40.42,76218.03,3.0,-0.27227,0.00011,24.33458]
[1777417227241,40.42,76222.31,3.0,-0.27179,0.00011,24.31457]
[1777417233980,40.42,76223.61,3.0,-0.27163,0.00011,24.30518]
[1777417234826,40.42,76223.61,3.0,-0.27163,0.00011,24.30518]
[1777417235523,40.42,76223.79,3.0,-0.27161,0.00011,24.30435]
[1777417239184,40.42,76223.79,3.0,-0.27161,0.00011,24.30436]
[1777417240711,40.42,76223.79,3.0,-0.27161,0.00011,24.30441]
[1777417240736,40.42,76223.79,3.0,-0.27161,0.00011,24.30441]
[1777417240783,40.42,76223.79,3.0,-0.27161,0.00011,24.30441]
[1777417242739,40.42,76213.27,3.0,-0.27279,0.00011,24.35344]
[1777417243675,40.42,76212.85,3.0,-0.27283,0.00011,24.35536]
[1777417244378,40.42,76212.43,3.0,-0.27288,0.00011,24.35727]
[1777417251412,40.42,76210.25,3.0,-0.27312,0.00011,24.36712]
[1777417254516,40.42,76209.48,3.0,-0.2732,0.00011,24.37055]
[1777417254571,40.42,76209.48,3.0,-0.2732,0.00011,24.37055]
[1777417254896,40.42,76209.48,3.0,-0.2732,0.00011,24.37055]
[1777417254908,40.42,76207.95,3.0,-0.27337,0.00011,24.37754]
[1777417255515,40.42,76207.95,3.0,-0.27337,0.00011,24.37754]
[1777417257085,40.42,76201.49,3.0,-0.2741,0.00011,24.40771]
[1777417257141,40.42,76202.26,3.0,-0.27402,0.00011,24.40437]
[1777417258646,40.42,76202.26,3.0,-0.27402,0.00011,24.40437]
[1777417264190,40.42,76201.33,3.0,-0.27411,0.00011,24.40806]
[1777417269224,40.42,76200.62,3.0,-0.27418,0.00011,24.41089]
[1777417275267,40.42,76200.04,3.0,-0.27423,0.00011,24.41299]
[1777417281089,40.41,76200.16,3.0,-0.27421,0.00011,24.41204]
[1777417281900,40.41,76200.19,3.0,-0.2742,0.00011,24.41181]
[1777417283028,40.41,76201.49,3.0,-0.27405,0.00011,24.4056]
[1777417288358,40.41,76203.6,3.0,-0.27381,0.00011,24.39544]
[1777417293393,40.41,76203.41,3.0,-0.2738,0.00011,24.39254]
[1777417300310,40.41,76203.41,3.0,-0.27379,0.00011,24.39229]
[1777417301803,40.4,76203.92,3.0,-0.27373,0.00011,24.38958]
[1777417307491,40.4,76203.67,3.0,-0.27374,0.00011,24.39013]
[1777417312434,40.4,76203.68,3.0,-0.27374,0.00011,24.38983]
[1777417315476,40.4,76202.81,3.0,-0.27384,0.00011,24.39396]
[1777417316674,40.4,76202.02,3.0,-0.27393,0.00011,24.39779]
[1777417322596,40.4,76201.86,3.0,-0.27394,0.00011,24.39812]
[1777417327630,40.4,76200.97,3.0,-0.27403,0.00011,24.40174]
[1777417331331,40.4,76200.99,3.0,-0.27402,0.00011,24.40134]
[1777417333100,40.4,76200.99,3.0,-0.27402,0.00011,24.40134]
[1777417333145,40.4,76200.99,3.0,-0.27402,0.00011,24.40134]
[1777417333271,40.4,76200.92,3.0,-0.27402,0.00011,24.40147]
[1777417333392,40.4,76200.92,3.0,-0.27402,0.00011,24.40147]
[1777417333580,40.4,76200.92,3.0,-0.27402,0.00011,24.40147]
[1777417333673,40.4,76189.36,3.0,-0.27533,0.00011,24.45511]
[1777417335221,40.4,76186.8,3.0,-0.27562,0.00011,24.46706]
[1777417340723,40.4,76186.19,3.0,-0.27571,0.00011,24.47071]
[1777417345757,40.4,76186.02,3.0,-0.27574,0.00011,24.4722]
[1777417351799,40.41,76186.09,3.0,-0.27574,0.00011,24.46937]
[1777417356834,40.41,76185.69,3.0,-0.2758,0.00011,24.47193]
[1777417361869,40.42,76185.92,3.0,-0.27579,0.00011,24.47159]
[1777417362263,40.42,76185.92,3.0,-0.27579,0.00011,24.47159]
[1777417362615,40.42,76185.92,3.0,-0.27579,0.00011,24.47159]
[1777417362736,40.42,76185.92,3.0,-0.27579,0.00011,24.47159]
[1777417362876,40.42,76193.27,3.0,-0.27496,0.00011,24.43772]
[1777417363902,40.42,76193.27,3.0,-0.27496,0.00011,24.43772]
[1777417364617,40.42,76196.71,3.0,-0.27457,0.00011,24.42188]
[1777417364802,40.42,76196.71,3.0,-0.27457,0.00011,24.42188]
[1777417369925,40.41,76199.47,3.0,-0.27425,0.00011,24.40847]
[1777417374993,40.41,76201.42,3.0,-0.27402,0.00011,24.39907]
[1777417381003,40.41,76201.42,3.0,-0.274,0.00011,24.39844]
[1777417386038,40.41,76197.99,3.0,-0.27438,0.00011,24.41385]
[1777417391073,40.4,76197.06,3.0,-0.27447,0.00011,24.41759]
[1777417396111,40.4,76196.74,3.0,-0.2745,0.00011,24.41852]
[1777417401147,40.4,76197.09,3.0,-0.27444,0.00011,24.41635]
[1777417406182,40.39,76197.04,3.0,-0.27444,0.00011,24.41605]
[1777417411217,40.39,76197.19,3.0,-0.27439,0.00011,24.41146]
[1777417416252,40.39,76199.87,3.0,-0.27408,0.00011,24.39856]
[1777417421286,40.39,76201.12,3.0,-0.27393,0.00011,24.39234]
[1777417426322,40.39,76201.05,3.0,-0.27392,0.00011,24.39224]
[1777417430564,40.38,76201.52,3.0,-0.27386,0.00011,24.38981]
[1777417436391,40.39,76203.09,3.0,-0.27369,0.00011,24.38279]
[1777417437291,40.39,76203.09,3.0,-0.27369,0.00011,24.38279]
[1777417438752,40.39,76202.96,3.0,-0.27371,0.00011,24.38348]
[1777417438825,40.39,76202.96,3.0,-0.27371,0.00011,24.38348]
[1777417443429,40.38,76203.02,3.0,-0.27369,0.00011,24.3828]
[1777417443585,40.38,76203.02,3.0,-0.27369,0.00011,24.3828]
[1777417444763,40.38,76203.88,3.0,-0.27359,0.00011,24.37865]
[1777417445234,40.38,76203.88,3.0,-0.27359,0.00011,24.37865]
[1777417445267,40.38,76209.6,3.0,-0.27295,0.00011,24.35203]
[1777417445282,40.38,76209.6,3.0,-0.27295,0.00011,24.35203]
[1777417445338,40.38,76209.6,3.0,-0.27295,0.00011,24.35203]
[1777417446554,40.38,76211.04,3.0,-0.27279,0.00011,24.34532]
[1777417447480,40.38,76215.14,3.0,-0.27233,0.00011,24.32618]
[1777417452505,40.38,76216.03,3.0,-0.27223,0.00011,24.32194]
[1777417454711,40.38,76215.71,3.0,-0.27226,0.00011,24.32343]
[1777417460561,40.38,76215.76,3.0,-0.27225,0.00011,24.32317]
[1777417465597,40.38,76215.43,3.0,-0.27229,0.00011,24.32472]
[1777417470634,40.38,76215.17,3.0,-0.27232,0.00011,24.32596]
[1777417476216,40.38,76212.45,3.0,-0.27261,0.00011,24.33527]
[1777417476225,40.38,76212.45,3.0,-0.27261,0.00011,24.33527]
[1777417476534,40.38,76209.6,3.0,-0.27293,0.00011,24.34854]
[1777417482717,40.38,76208.63,3.0,-0.27303,0.00011,24.3529]
[1777417487211,40.38,76207.85,3.0,-0.27312,0.00011,24.35646]
[1777417487214,40.38,76207.85,3.0,-0.27312,0.00011,24.35646]
[1777417491180,40.38,76214.65,3.0,-0.27236,0.00011,24.32476]
[1777417496816,40.38,76215.6,3.0,-0.27225,0.00011,24.32041]
[1777417501851,40.38,76217.45,3.0,-0.27204,0.00011,24.31188]
[1777417506886,40.38,76220.14,3.0,-0.27175,0.00011,24.29945]
[1777417511921,40.38,76220.47,3.0,-0.27171,0.00011,24.2981]
[1777417516956,40.38,76220.77,3.0,-0.27168,0.00011,24.29692]
[1777417521991,40.39,76219.73,3.0,-0.27181,0.00011,24.302]
[1777417525666,40.39,76220.44,3.0,-0.27173,0.00011,24.29882]
[1777417525693,40.39,76220.44,3.0,-0.27173,0.00011,24.29882]
[1777417525764,40.39,76220.44,3.0,-0.27173,0.00011,24.29882]
[1777417531054,40.39,76224.53,3.0,-0.27126,0.00011,24.27669]
[1777417534257,40.39,76224.55,3.0,-0.27126,0.00011,24.27666]
[1777417543142,40.39,76222.89,3.0,-0.27146,0.00011,24.28522]
[1777417544818,40.39,76223.0,3.0,-0.27145,0.00011,24.28477]
[1777417547481,40.39,76223.1,3.0,-0.27144,0.00011,24.28447]
[1777417547493,40.39,76223.1,3.0,-0.27144,0.00011,24.28447]
[1777417551234,40.39,76219.29,3.0,-0.27187,0.00011,24.3024]
[1777417557240,40.4,76221.47,3.0,-0.27164,0.00011,24.29249]
[1777417562278,40.4,76220.84,3.0,-0.27171,0.00011,24.29565]
[1777417567313,40.4,76220.92,3.0,-0.27171,0.00011,24.29548]
[1777417567737,40.4,76220.92,3.0,-0.27171,0.00011,24.29548]
[1777417574361,40.4,76218.07,3.0,-0.27203,0.00011,24.30897]
[1777417579294,40.4,76221.26,3.0,-0.27168,0.00011,24.29417]
[1777417580283,40.4,76223.69,3.0,-0.2714,0.00011,24.28285]
[1777417580772,40.4,76223.69,3.0,-0.27141,0.00011,24.2829]
[1777417586447,40.4,76226.32,3.0,-0.27112,0.00011,24.27096]
[1777417588161,40.4,76226.32,3.0,-0.27112,0.00011,24.27096]
[1777417593504,40.4,76230.87,3.0,-0.2706,0.00011,24.24683]
[1777417598539,40.41,76231.19,3.0,-0.27058,0.00011,24.24576]
[1777417603888,40.41,76231.42,3.0,-0.27056,0.00011,24.24502]
[1777417607443,40.41,76231.85,3.0,-0.27052,0.00011,24.24327]
[1777417608840,40.41,76231.85,3.0,-0.27052,0.00011,24.24344]
[1777417609282,40.41,76231.85,3.0,-0.27052,0.00011,24.24344]
[1777417614687,40.41,76228.25,3.0,-0.27093,0.00011,24.26084]
[1777417619722,40.41,76227.62,3.0,-0.27101,0.00011,24.26411]
[1777417623493,40.41,76227.22,3.0,-0.27106,0.00011,24.26616]
[1777417624670,40.41,76227.88,3.0,-0.27099,0.00011,24.26313]
[1777417629794,40.42,76229.01,3.0,-0.27087,0.00011,24.25822]
[1777417635837,40.42,76229.14,3.0,-0.27086,0.00011,24.25798]
[1777417639288,40.42,76229.06,3.0,-0.27088,0.00011,24.25848]
[1777417641272,40.42,76229.03,3.0,-0.27088,0.00011,24.25881]
[1777417646914,40.42,76228.93,3.0,-0.2709,0.00011,24.2597]
[1777417651948,40.42,76227.43,3.0,-0.27106,0.00011,24.26361]
[1777417656811,40.42,76227.98,3.0,-0.271,0.00011,24.26125]
[1777417659871,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417659986,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660020,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660098,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660257,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660285,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660333,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660417,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660442,40.43,76234.34,3.0,-0.2703,0.00011,24.23168]
[1777417660395,40.43,76243.87,3.0,-0.26923,0.00011,24.18699]
[1777417661047,40.43,76243.87,3.0,-0.26923,0.00011,24.18699]
[1777417661178,40.43,76243.87,3.0,-0.26923,0.00011,24.18699]
[1777417661210,40.43,76243.87,3.0,-0.26923,0.00011,24.18699]
[1777417661333,40.43,76243.87,3.0,-0.26923,0.00011,24.18699]
[1777417661380,40.42,76261.63,3.0,-0.26725,0.00011,24.10291]
[1777417661823,40.42,76261.63,3.0,-0.26725,0.00011,24.10291]
[1777417662287,40.42,76261.63,3.0,-0.26725,0.00011,24.10291]
[1777417662841,40.42,76261.86,3.0,-0.26722,0.00011,24.1017]
[1777417663339,40.42,76261.86,3.0,-0.26722,0.00011,24.1017]
[1777417663578,40.42,76263.09,3.0,-0.26709,0.00011,24.09576]
[1777417663587,40.42,76263.09,3.0,-0.26709,0.00011,24.09576]
[1777417664422,40.42,76263.09,3.0,-0.26709,0.00011,24.09576]
[1777417665799,40.42,76268.79,3.0,-0.26645,0.00011,24.06851]
[1777417665873,40.42,76268.79,3.0,-0.26645,0.00011,24.06851]
[1777417666859,40.42,76268.73,3.0,-0.26645,0.00011,24.06872]
[1777417667766,40.42,76268.82,3.0,-0.26644,0.00011,24.06821]
[1777417668936,40.42,76268.68,3.0,-0.26646,0.00011,24.0688]
[1777417671768,40.42,76272.82,3.0,-0.26599,0.00011,24.0489]
[1777417672273,40.42,76272.82,3.0,-0.26599,0.00011,24.0489]
[1777417672417,40.42,76272.82,3.0,-0.26599,0.00011,24.0489]
[1777417673124,40.42,76275.04,3.0,-0.26575,0.00011,24.03828]
[1777417678018,40.42,76278.1,3.0,-0.2654,0.00011,24.02357]
[1777417685196,40.42,76279.02,3.0,-0.2653,0.00011,24.01904]
[1777417689218,40.42,76288.07,3.0,-0.2643,0.00011,23.97578]
[1777417694253,40.42,76292.69,3.0,-0.26379,0.00011,23.95381]
[1777417698329,40.42,76288.77,3.0,-0.26423,0.00011,23.97274]
[1777417704324,40.42,76289.53,3.0,-0.26415,0.00011,23.96934]
[1777417709358,40.42,76285.09,3.0,-0.26464,0.00011,23.99065]
[1777417710329,40.42,76285.09,3.0,-0.26464,0.00011,23.99065]
[1777417712772,40.42,76282.51,3.0,-0.26491,0.00011,23.99958]
[1777417718422,40.42,76285.19,3.0,-0.26461,0.00011,23.98673]
[1777417723457,40.42,76280.45,3.0,-0.26513,0.00011,24.00935]
[1777417728494,40.42,76280.52,3.0,-0.26512,0.00011,24.00889]
[1777417734537,40.42,76280.11,3.0,-0.26516,0.00011,24.01068]
[1777417739572,40.42,76282.27,3.0,-0.26492,0.00011,24.00026]
[1777417744607,40.42,76282.42,3.0,-0.2649,0.00011,23.99946]
[1777417749642,40.42,76287.89,3.0,-0.2643,0.00011,23.97327]
[1777417752692,40.42,76287.8,3.0,-0.26431,0.00011,23.97373]
[1777417758704,40.42,76289.13,3.0,-0.26417,0.00011,23.96752]
[1777417763741,40.42,76288.01,3.0,-0.26429,0.00011,23.97303]
[1777417768777,40.42,76285.52,3.0,-0.26457,0.00011,23.98499]
[1777417773812,40.42,76284.8,3.0,-0.26463,0.00011,23.98505]
[1777417777386,40.42,76284.24,3.0,-0.26469,0.00011,23.98772]
[1777417780018,40.42,76284.37,3.0,-0.26468,0.00011,23.98709]
[1777417782786,40.42,76284.6,3.0,-0.26465,0.00011,23.98598]
[1777417787801,40.42,76280.74,3.0,-0.26508,0.00011,24.00439]
[1777417792945,40.42,76278.97,3.0,-0.26527,0.00011,24.01267]
[1777417797980,40.42,76283.41,3.0,-0.26477,0.00011,23.99131]
[1777417803014,40.42,76282.73,3.0,-0.26485,0.00011,23.99449]
[1777417806863,40.42,76284.42,3.0,-0.26466,0.00011,23.98638]
[1777417808703,40.42,76287.13,3.0,-0.26436,0.00011,23.97342]
[1777417810375,40.42,76287.3,3.0,-0.26434,0.00011,23.97262]
[1777417810876,40.42,76287.53,3.0,-0.26432,0.00011,23.97153]
[1777417812656,40.42,76292.35,3.0,-0.26379,0.00011,23.94849]
[1777417815520,40.42,76299.83,3.0,-0.26296,0.00011,23.91269]
[1777417820367,40.42,76303.26,3.0,-0.2626,0.00011,23.89665]
[1777417826183,40.42,76303.8,3.0,-0.26255,0.00011,23.89475]
[1777417827650,40.42,76303.8,3.0,-0.26255,0.00011,23.89475]
[1777417827769,40.42,76305.18,3.0,-0.2624,0.00011,23.88821]
[1777417827775,40.42,76305.18,3.0,-0.2624,0.00011,23.88821]
[1777417830758,40.43,76311.15,3.0,-0.26175,0.00011,23.85984]
[1777417830908,40.43,76311.15,3.0,-0.26175,0.00011,23.85984]
[1777417834652,40.43,76308.22,3.0,-0.26206,0.00011,23.87098]
[1777417843096,40.43,76296.65,3.0,-0.26336,0.00011,23.92751]
[1777417848336,40.43,76295.35,3.0,-0.26351,0.00011,23.93415]
[1777417853372,40.44,76294.73,3.0,-0.26359,0.00011,23.93746]
[1777417858408,40.44,76294.72,3.0,-0.26359,0.00011,23.93785]
[1777417863443,40.44,76297.21,3.0,-0.26333,0.00011,23.92629]
[1777417868479,40.44,76298.4,3.0,-0.26321,0.00011,23.92099]
[1777417879556,40.45,76298.22,3.0,-0.26324,0.00011,23.92276]
[1777417884075,40.45,76300.94,3.0,-0.26295,0.00011,23.91003]
[1777417889625,40.45,76302.67,3.0,-0.26278,0.00011,23.90235]
[1777417896674,40.45,76303.26,3.0,-0.26271,0.00011,23.89687]
[1777417902717,40.46,76304.21,3.0,-0.26262,0.00011,23.89299]
[1777417907753,40.46,76304.41,3.0,-0.26261,0.00011,23.89263]
[1777417913795,40.46,76304.48,3.0,-0.26262,0.00011,23.89301]
[1777417921851,40.47,76304.26,3.0,-0.26266,0.00011,23.89503]
[1777417926886,40.47,76303.44,3.0,-0.26276,0.00011,23.89956]
[1777417931921,40.47,76300.95,3.0,-0.26305,0.00011,23.9121]
[1777417935592,40.47,76296.04,3.0,-0.26359,0.00011,23.93584]
[1777417938696,40.47,76291.89,3.0,-0.26405,0.00011,23.95584]
[1777417941794,40.47,76289.61,3.0,-0.26431,0.00011,23.96703]
[1777417947026,40.48,76288.98,3.0,-0.26439,0.00011,23.97029]
[1777417952061,40.48,76293.99,3.0,-0.26382,0.00011,23.94319]
[1777417957098,40.48,76289.08,3.0,-0.26437,0.00011,23.96694]
[1777417960073,40.48,76289.01,3.0,-0.26438,0.00011,23.96734]
[1777417960358,40.48,76289.01,3.0,-0.26438,0.00011,23.96734]
[1777417961126,40.48,76303.18,3.0,-0.26282,0.00011,23.89954]
[1777417962326,40.48,76303.18,3.0,-0.26282,0.00011,23.89954]
[1777417962412,40.48,76316.8,3.0,-0.26133,0.00011,23.83416]
[1777417964450,40.48,76317.68,3.0,-0.26123,0.00011,23.82991]
[1777417964800,40.48,76317.74,3.0,-0.26123,0.00011,23.82999]
[1777417970189,40.49,76317.62,3.0,-0.26127,0.00011,23.83166]
[1777417973479,40.49,76317.77,3.0,-0.26126,0.00011,23.8313]
[1777417975277,40.49,76320.28,3.0,-0.26099,0.00011,23.81954]
[1777417975281,40.49,76321.73,3.0,-0.26084,0.00011,23.81273]
[1777417980990,40.49,76321.08,3.0,-0.26089,0.00011,23.81524]
[1777417986301,40.48,76322.09,3.0,-0.26076,0.00011,23.80925]
[1777417991337,40.48,76329.67,3.0,-0.25992,0.00011,23.77192]
[1777417996084,40.48,76329.2,3.0,-0.25996,0.00011,23.77374]
[1777418003421,40.47,76329.31,3.0,-0.25993,0.00011,23.7723]
[1777418008383,40.47,76329.21,3.0,-0.25993,0.00011,23.77257]
[1777418013493,40.47,76329.67,3.0,-0.25984,0.00011,23.76607]
[1777418018483,40.47,76329.08,3.0,-0.2599,0.00011,23.76851]
[1777418021506,40.46,76329.09,3.0,-0.25989,0.00011,23.76816]
[1777418021638,40.46,76329.09,3.0,-0.25989,0.00011,23.76816]
[1777418024756,40.46,76333.94,3.0,-0.25936,0.00011,23.74436]
[1777418030052,40.47,76334.2,3.0,-0.25934,0.00011,23.74357]
[1777418035647,40.47,76331.81,3.0,-0.25963,0.00011,23.7565]
[1777418040683,40.48,76330.88,3.0,-0.25975,0.00011,23.76207]
[1777418045718,40.48,76330.83,3.0,-0.25978,0.00011,23.76334]
[1777418050754,40.49,76330.45,3.0,-0.25984,0.00011,23.76619]
[1777418055788,40.49,76330.59,3.0,-0.25985,0.00011,23.76649]
[1777418060822,40.49,76330.79,3.0,-0.25985,0.00011,23.7665]
[1777418071014,40.5,76331.3,3.0,-0.25981,0.00011,23.76481]
[1777418078948,40.5,76331.1,3.0,-0.25981,0.00011,23.76266]
[1777418084991,40.5,76332.01,3.0,-0.2597,0.00011,23.75762]
[1777418086780,40.5,76332.01,3.0,-0.2597,0.00011,23.75762]
[1777418092045,40.49,76335.05,3.0,-0.25936,0.00011,23.7423]
[1777418097081,40.49,76333.64,3.0,-0.2595,0.00011,23.74871]
[1777418102116,40.49,76333.96,3.0,-0.25946,0.00011,23.7467]
[1777418107273,40.49,76335.71,3.0,-0.25926,0.00011,23.73786]
[1777418112420,40.49,76339.01,3.0,-0.25889,0.00011,23.72146]
[1777418112452,40.49,76339.01,3.0,-0.25889,0.00011,23.72146]
[1777418112500,40.49,76339.01,3.0,-0.25889,0.00011,23.72146]
[1777418112911,40.49,76339.01,3.0,-0.25889,0.00011,23.72146]
[1777418112977,40.49,76340.88,3.0,-0.25868,0.00011,23.71223]
[1777418113093,40.49,76340.88,3.0,-0.25868,0.00011,23.71223]
[1777418113105,40.49,76340.88,3.0,-0.25868,0.00011,23.71223]
[1777418113124,40.49,76340.88,3.0,-0.25868,0.00011,23.71223]
[1777418113663,40.49,76340.88,3.0,-0.25868,0.00011,23.71223]
[1777418114179,40.49,76344.91,3.0,-0.25824,0.00011,23.69257]
[1777418114455,40.49,76344.91,3.0,-0.25824,0.00011,23.69257]
[1777418115891,40.49,76348.46,3.0,-0.25786,0.00011,23.67525]
[1777418115965,40.49,76348.82,3.0,-0.25782,0.00011,23.67349]
[1777418116010,40.49,76348.82,3.0,-0.25782,0.00011,23.67349]
[1777418117991,40.49,76348.23,3.0,-0.25788,0.00011,23.67635]
[1777418118298,40.49,76348.23,3.0,-0.25788,0.00011,23.67635]
[1777418119174,40.48,76348.49,3.0,-0.25785,0.00011,23.67505]
[1777418125279,40.48,76348.32,3.0,-0.25787,0.00011,23.67579]
[1777418128609,40.48,76347.82,3.0,-0.25792,0.00011,23.67819]
[1777418133850,40.48,76344.24,3.0,-0.25829,0.00011,23.6921]
[1777418136582,40.48,76347.95,3.0,-0.25788,0.00011,23.67387]
[1777418137955,40.48,76347.81,3.0,-0.2579,0.00011,23.67453]
[1777418140519,40.48,76346.76,3.0,-0.25801,0.00011,23.67957]
[1777418144654,40.48,76345.42,3.0,-0.25815,0.00011,23.68593]
[1777418147729,40.48,76345.65,3.0,-0.25813,0.00011,23.68472]
[1777418149468,40.48,76344.64,3.0,-0.25823,0.00011,23.68956]
[1777418149720,40.48,76344.64,3.0,-0.25823,0.00011,23.68956]
[1777418155488,40.48,76344.74,3.0,-0.25822,0.00011,23.68873]
[1777418159955,40.48,76343.14,3.0,-0.25839,0.00011,23.69636]
[1777418161454,40.48,76342.92,3.0,-0.25841,0.00011,23.69732]
[1777418161594,40.48,76342.92,3.0,-0.25841,0.00011,23.69732]
[1777418165726,40.48,76346.56,3.0,-0.25801,0.00011,23.6794]
[1777418166679,40.48,76346.87,3.0,-0.25797,0.00011,23.67785]
[1777418167059,40.48,76346.9,3.0,-0.25797,0.00011,23.67767]
[1777418167823,40.48,76346.9,3.0,-0.25797,0.00011,23.67767]
[1777418174437,40.48,76347.11,3.0,-0.25794,0.00011,23.67639]
[1777418183685,40.47,76347.08,3.0,-0.25794,0.00011,23.67617]
[1777418188720,40.47,76346.78,3.0,-0.25797,0.00011,23.67745]
[1777418193755,40.47,76347.04,3.0,-0.25791,0.00011,23.6726]
[1777418196580,40.47,76347.43,3.0,-0.25787,0.00011,23.67064]
[1777418199919,40.47,76349.53,3.0,-0.25764,0.00011,23.66032]
[1777418205839,40.47,76352.35,3.0,-0.25733,0.00011,23.64649]
[1777418207639,40.47,76351.9,3.0,-0.25738,0.00011,23.64869]
[1777418210265,40.47,76352.08,3.0,-0.25736,0.00011,23.6478]
[1777418210328,40.47,76352.08,3.0,-0.25736,0.00011,23.6478]
[1777418210336,40.47,76352.08,3.0,-0.25736,0.00011,23.6478]
[1777418215241,40.47,76346.67,3.0,-0.25795,0.00011,23.67409]
[1777418215244,40.47,76346.67,3.0,-0.25795,0.00011,23.67409]
[1777418218023,40.47,76345.82,3.0,-0.25804,0.00011,23.67816]
[1777418220443,40.47,76346.03,3.0,-0.25801,0.00011,23.67706]
[1777418220472,40.47,76346.03,3.0,-0.25801,0.00011,23.67706]
[1777418221769,40.47,76346.03,3.0,-0.25801,0.00011,23.67699]
[1777418222708,40.47,76346.03,3.0,-0.25801,0.00011,23.67695]
[1777418229977,40.47,76345.79,3.0,-0.25803,0.00011,23.67792]
[1777418230678,40.47,76346.73,3.0,-0.25793,0.00011,23.67322]
[1777418230797,40.47,76346.73,3.0,-0.25793,0.00011,23.67322]
[1777418231474,40.47,76341.67,3.0,-0.25848,0.00011,23.69783]
[1777418237057,40.47,76339.05,3.0,-0.25876,0.00011,23.71014]
[1777418239263,40.47,76339.05,3.0,-0.25876,0.00011,23.71014]
[1777418241269,40.47,76339.05,3.0,-0.25875,0.00011,23.70999]
[1777418247127,40.46,76339.17,3.0,-0.25873,0.00011,23.70881]
[1777418252163,40.46,76338.41,3.0,-0.25878,0.00011,23.70871]
[1777418253224,40.46,76338.41,3.0,-0.25878,0.00011,23.70871]
[1777418260220,40.46,76340.29,3.0,-0.25856,0.00011,23.69901]
[1777418261328,40.46,76340.29,3.0,-0.25856,0.00011,23.69901]
[1777418263445,40.46,76342.6,3.0,-0.25831,0.00011,23.68765]
[1777418265065,40.46,76343.21,3.0,-0.25824,0.00011,23.68459]
[1777418270291,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418271418,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418271447,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418271499,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418271541,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418271555,40.46,76343.07,3.0,-0.25825,0.00011,23.68502]
[1777418272304,40.46,76331.05,3.0,-0.25956,0.00011,23.74339]
[1777418278347,40.45,76326.4,3.0,-0.26006,0.00011,23.76522]
[1777418280726,40.45,76326.28,3.0,-0.26007,0.00011,23.76567]
[1777418280792,40.45,76326.57,3.0,-0.26003,0.00011,23.76401]
[1777418282085,40.45,76326.57,3.0,-0.26003,0.00011,23.76401]
[1777418282793,40.45,76325.19,3.0,-0.26018,0.00011,23.7707]
[1777418283734,40.45,76325.52,3.0,-0.26015,0.00011,23.76921]
[1777418283836,40.45,76324.86,3.0,-0.26022,0.00011,23.77263]
[1777418286093,40.45,76325.05,3.0,-0.2602,0.00011,23.77171]
[1777418286403,40.45,76325.2,3.0,-0.26018,0.00011,23.77072]
[1777418291437,40.46,76325.2,3.0,-0.26021,0.00011,23.77188]
[1777418293415,40.46,76325.19,3.0,-0.26021,0.00011,23.77216]
[1777418298487,40.47,76321.09,3.0,-0.26069,0.00011,23.79331]
[1777418303522,40.47,76315.63,3.0,-0.26131,0.00011,23.82069]
[1777418309565,40.48,76315.67,3.0,-0.26133,0.00011,23.82176]
[1777418314600,40.48,76316.64,3.0,-0.26122,0.00011,23.81455]
[1777418319634,40.48,76315.15,3.0,-0.26141,0.00011,23.82262]
[1777418320987,40.48,76315.15,3.0,-0.26141,0.00011,23.82262]
[1777418326684,40.49,76317.45,3.0,-0.26118,0.00011,23.8128]
[1777418331719,40.49,76318.19,3.0,-0.26112,0.00011,23.81014]
[1777418336435,40.5,76317.95,3.0,-0.26116,0.00011,23.81203]
[1777418340168,40.5,76309.24,3.0,-0.26213,0.00011,23.85449]
[1777418344810,40.5,76297.72,3.0,-0.26341,0.00011,23.91031]
[1777418346038,40.5,76297.72,3.0,-0.26341,0.00011,23.91031]
[1777418347615,40.5,76297.54,3.0,-0.26343,0.00011,23.91132]
[1777418348471,40.5,76297.08,3.0,-0.26348,0.00011,23.91359]
[1777418348653,40.5,76297.08,3.0,-0.26348,0.00011,23.91359]
[1777418351581,40.5,76295.95,3.0,-0.26361,0.00011,23.91918]
[1777418352058,40.5,76295.95,3.0,-0.26361,0.00011,23.91918]
[1777418352071,40.5,76295.95,3.0,-0.26361,0.00011,23.91918]
[1777418355715,40.5,76284.36,3.0,-0.26489,0.00011,23.97461]
[1777418358653,40.5,76284.21,3.0,-0.26491,0.00011,23.97532]
[1777418363943,40.5,76282.54,3.0,-0.26509,0.00011,23.98325]
[1777418368978,40.5,76282.97,3.0,-0.26504,0.00011,23.98118]
[1777418374013,40.5,76282.31,3.0,-0.26509,0.00011,23.98091]
[1777418379048,40.5,76282.94,3.0,-0.26502,0.00011,23.97788]
[1777418384083,40.5,76281.37,3.0,-0.2652,0.00011,23.98531]
[1777418389118,40.5,76283.51,3.0,-0.26496,0.00011,23.97509]
[1777418394153,40.5,76283.31,3.0,-0.26498,0.00011,23.97605]
[1777418398356,40.5,76285.24,3.0,-0.26477,0.00011,23.96686]
[1777418404225,40.5,76287.69,3.0,-0.2645,0.00011,23.95534]
[1777418409260,40.5,76286.4,3.0,-0.26465,0.00011,23.9616]
[1777418414295,40.5,76287.07,3.0,-0.26457,0.00011,23.95853]
[1777418419330,40.5,76287.11,3.0,-0.26457,0.00011,23.95845]
[1777418425371,40.5,76286.92,3.0,-0.2646,0.00011,23.95949]
[1777418428946,40.5,76286.94,3.0,-0.26459,0.00011,23.95942]
[1777418429362,40.51,76286.94,3.0,-0.2646,0.00011,23.95948]
[1777418434435,40.51,76291.53,3.0,-0.26407,0.00011,23.93438]
[1777418440477,40.51,76290.45,3.0,-0.2642,0.00011,23.93985]
[1777418445512,40.51,76291.23,3.0,-0.26412,0.00011,23.93638]
[1777418452562,40.51,76289.56,3.0,-0.26431,0.00011,23.94471]
[1777418453792,40.51,76289.56,3.0,-0.26431,0.00011,23.94471]
[1777418459611,40.51,76289.05,3.0,-0.26437,0.00011,23.94739]
[1777418464646,40.51,76292.61,3.0,-0.26398,0.00011,23.93057]
[1777418469680,40.51,76292.86,3.0,-0.26396,0.00011,23.92965]
[1777418475723,40.52,76292.69,3.0,-0.26399,0.00011,23.93081]
[1777418488814,40.52,76293.31,3.0,-0.26394,0.00011,23.92859]
[1777418493849,40.52,76293.76,3.0,-0.26387,0.00011,23.92333]
[1777418498884,40.52,76293.66,3.0,-0.26389,0.00011,23.92409]
[1777418505932,40.52,76293.65,3.0,-0.2639,0.00011,23.92454]
[1777418512982,40.52,76293.51,3.0,-0.26392,0.00011,23.9256]
[1777418518017,40.53,76291.12,3.0,-0.26419,0.00011,23.93729]
[1777418523051,40.53,76289.89,3.0,-0.26433,0.00011,23.94336]
[1777418528124,40.53,76290.28,3.0,-0.26429,0.00011,23.94167]
[1777418533158,40.53,76288.34,3.0,-0.26451,0.00011,23.95102]
[1777418538194,40.53,76295.05,3.0,-0.26377,0.00011,23.91915]
[1777418543019,40.53,76297.71,3.0,-0.26349,0.00011,23.90672]
[1777418543363,40.53,76297.71,3.0,-0.26349,0.00011,23.90672]
[1777418549277,40.53,76298.11,3.0,-0.26346,0.00011,23.90538]
[1777418554312,40.53,76298.99,3.0,-0.26335,0.00011,23.89822]
[1777418559347,40.54,76299.33,3.0,-0.26332,0.00011,23.89706]
[1777418567404,40.54,76299.27,3.0,-0.26334,0.00011,23.89812]
[1777418571917,40.54,76299.19,3.0,-0.26336,0.00011,23.89879]
[1777418574843,40.54,76298.22,3.0,-0.26347,0.00011,23.90372]
[1777418580495,40.55,76299.84,3.0,-0.26331,0.00011,23.89664]
[1777418584725,40.55,76299.52,3.0,-0.26335,0.00011,23.89846]
[1777418585113,40.55,76299.52,3.0,-0.26335,0.00011,23.89846]
[1777418591573,40.55,76299.62,3.0,-0.26336,0.00011,23.89875]
[1777418593591,40.55,76299.62,3.0,-0.26336,0.00011,23.89875]
[1777418593833,40.55,76299.62,3.0,-0.26336,0.00011,23.89875]
[1777418600787,40.55,76299.74,3.0,-0.26336,0.00011,23.89884]
[1777418600913,40.55,76299.74,3.0,-0.26336,0.00011,23.89884]
[1777418606678,40.56,76299.83,3.0,-0.26336,0.00011,23.89915]
[1777418611674,40.56,76300.13,3.0,-0.26334,0.00011,23.89808]
[1777418618294,40.56,76299.72,3.0,-0.26337,0.00011,23.8971]
[1777418622422,40.56,76300.22,3.0,-0.26333,0.00011,23.89514]
[1777418630493,40.57,76300.0,3.0,-0.26337,0.00011,23.89687]
[1777418635881,40.57,76300.39,3.0,-0.26334,0.00011,23.89558]
[1777418641923,40.57,76300.37,3.0,-0.26335,0.00011,23.89616]
[1777418649978,40.57,76300.57,3.0,-0.26334,0.00011,23.89593]
[1777418655509,40.57,76300.57,3.0,-0.26334,0.00011,23.89593]
[1777418655591,40.57,76300.57,3.0,-0.26334,0.00011,23.89593]
[1777418661056,40.58,76305.05,3.0,-0.26287,0.00011,23.87538]
[1777418668104,40.58,76305.35,3.0,-0.26285,0.00011,23.87466]
[1777418674147,40.58,76308.75,3.0,-0.26247,0.00011,23.85564]
[1777418678905,40.59,76308.45,3.0,-0.26252,0.00011,23.85756]
[1777418685225,40.59,76308.15,3.0,-0.26257,0.00011,23.85982]
[1777418688166,40.59,76308.29,3.0,-0.26256,0.00011,23.85938]
[1777418693281,40.59,76308.57,3.0,-0.26254,0.00011,23.85872]
[1777418699322,40.6,76308.26,3.0,-0.26259,0.00011,23.86089]
[1777418704640,40.6,76308.88,3.0,-0.26253,0.00011,23.85814]
[1777418709803,40.6,76308.87,3.0,-0.26254,0.00011,23.85897]
[1777418715435,40.6,76308.85,3.0,-0.26256,0.00011,23.85983]
[1777418723492,40.61,76308.54,3.0,-0.26261,0.00011,23.86217]
[1777418728526,40.61,76309.2,3.0,-0.26255,0.00011,23.85953]
[1777418731113,40.61,76309.45,3.0,-0.26253,0.00011,23.85854]
[1777418736584,40.62,76310.2,3.0,-0.26244,0.00011,23.85221]
[1777418741618,40.62,76310.31,3.0,-0.26244,0.00011,23.85225]
[1777418746481,40.62,76310.31,3.0,-0.26244,0.00011,23.85225]
[1777418753702,40.62,76308.63,3.0,-0.26266,0.00011,23.86165]
[1777418759656,40.63,76306.05,3.0,-0.26295,0.00011,23.87437]
[1777418765786,40.63,76305.07,3.0,-0.26307,0.00011,23.8797]
[1777418770820,40.63,76307.16,3.0,-0.26285,0.00011,23.87008]
[1777418775856,40.63,76307.01,3.0,-0.26287,0.00011,23.87121]
[1777418779814,40.63,76307.0,3.0,-0.26288,0.00011,23.87141]
[1777418780033,40.63,76307.0,3.0,-0.26288,0.00011,23.87141]
[1777418780082,40.63,76307.0,3.0,-0.26288,0.00011,23.87141]
[1777418780496,40.63,76307.0,3.0,-0.26288,0.00011,23.87141]
[1777418780907,40.63,76289.36,3.0,-0.26482,0.00011,23.95572]
[1777418784056,40.63,76288.54,3.0,-0.26491,0.00011,23.9596]
[1777418785036,40.63,76288.33,3.0,-0.26493,0.00011,23.96057]
[1777418785095,40.63,76288.33,3.0,-0.26493,0.00011,23.96057]
[1777418785137,40.63,76288.33,3.0,-0.26493,0.00011,23.96057]
[1777418785942,40.63,76275.98,3.0,-0.2663,0.00011,24.01908]
[1777418791984,40.63,76273.93,3.0,-0.26649,0.00011,24.02496]
[1777418792677,40.63,76273.93,3.0,-0.26649,0.00011,24.02496]
[1777418795007,40.63,76257.34,3.0,-0.26832,0.00011,24.10283]
[1777418800045,40.63,76254.64,3.0,-0.26861,0.00011,24.11469]
[1777418802271,40.63,76254.64,3.0,-0.26861,0.00011,24.11469]
[1777418808100,40.62,76254.49,3.0,-0.26859,0.00011,24.11382]
[1777418813136,40.61,76254.54,3.0,-0.26856,0.00011,24.11272]
[1777418815604,40.61,76254.58,3.0,-0.26855,0.00011,24.11236]
[1777418822845,40.61,76257.7,3.0,-0.26818,0.00011,24.09645]
[1777418832269,40.6,76260.58,3.0,-0.26783,0.00011,24.08157]
[1777418839318,40.6,76257.98,3.0,-0.2681,0.00011,24.09294]
[1777418844353,40.59,76256.63,3.0,-0.26824,0.00011,24.0986]
[1777418849388,40.59,76256.89,3.0,-0.26819,0.00011,24.09668]
[1777418854423,40.59,76259.13,3.0,-0.26791,0.00011,24.08213]
[1777418859457,40.59,76259.73,3.0,-0.26783,0.00011,24.07871]
[1777418862249,40.58,76261.69,3.0,-0.26761,0.00011,24.06925]
[1777418864160,40.58,76268.29,3.0,-0.26687,0.00011,24.03792]
[1777418864463,40.58,76268.29,3.0,-0.26687,0.00011,24.03792]
[1777418869527,40.58,76268.08,3.0,-0.26688,0.00011,24.03849]
[1777418878681,40.58,76267.59,3.0,-0.26693,0.00011,24.04052]
[1777418888660,40.58,76269.71,3.0,-0.26668,0.00011,24.02947]
[1777418893696,40.57,76269.34,3.0,-0.26671,0.00011,24.03092]
[1777418898731,40.57,76270.07,3.0,-0.26662,0.00011,24.02716]
[1777418903766,40.57,76275.36,3.0,-0.26603,0.00011,24.00182]
[1777418906416,40.57,76275.42,3.0,-0.26602,0.00011,24.0015]
[1777418909428,40.57,76275.91,3.0,-0.26597,0.00011,23.99911]
[1777418915850,40.57,76276.05,3.0,-0.26593,0.00011,23.99478]
[1777418920885,40.57,76273.0,3.0,-0.26626,0.00011,24.00907]
[1777418925920,40.57,76274.01,3.0,-0.26614,0.00011,24.00406]
[1777418931700,40.57,76274.19,3.0,-0.26612,0.00011,24.00309]
[1777418942034,40.56,76273.06,3.0,-0.26623,0.00011,24.00789]
[1777418947070,40.56,76271.2,3.0,-0.26643,0.00011,24.0164]
[1777418952105,40.56,76271.04,3.0,-0.26644,0.00011,24.01686]
[1777418965196,40.56,76271.05,3.0,-0.26643,0.00011,24.01603]
[1777418974259,40.56,76271.14,3.0,-0.26638,0.00011,24.01168]
[1777418977333,40.56,76271.14,3.0,-0.26638,0.00011,24.01168]
[1777418988357,40.55,76270.94,3.0,-0.26639,0.00011,24.01181]
[1777418997706,40.55,76271.06,3.0,-0.26637,0.00011,24.01114]
[1777419003462,40.55,76272.02,3.0,-0.26625,0.00011,24.00593]
[1777419005867,40.55,76277.36,3.0,-0.26566,0.00011,23.9805]
[1777419011518,40.55,76276.03,3.0,-0.2658,0.00011,23.98666]
[1777419017560,40.55,76276.5,3.0,-0.26575,0.00011,23.98427]
[1777419022595,40.55,76276.32,3.0,-0.26577,0.00011,23.98502]
[1777419025300,40.55,76278.17,3.0,-0.26556,0.00011,23.97619]
[1777419030651,40.55,76278.33,3.0,-0.26554,0.00011,23.97535]
[1777419035686,40.55,76278.02,3.0,-0.26555,0.00011,23.97337]
[1777419041728,40.54,76278.18,3.0,-0.26553,0.00011,23.97254]
[1777419046763,40.54,76276.65,3.0,-0.2657,0.00011,23.97973]
[1777419051797,40.54,76277.52,3.0,-0.2656,0.00011,23.9755]
[1777419057840,40.54,76277.29,3.0,-0.26563,0.00011,23.97648]
[1777419061868,40.54,76277.49,3.0,-0.2656,0.00011,23.97545]
[1777419065896,40.54,76279.89,3.0,-0.26533,0.00011,23.96396]
[1777419067119,40.54,76283.38,3.0,-0.26495,0.00011,23.94735]
[1777419072945,40.54,76283.87,3.0,-0.2649,0.00011,23.9451]
[1777419078987,40.54,76283.77,3.0,-0.26491,0.00011,23.9457]
[1777419085029,40.54,76285.07,3.0,-0.26477,0.00011,23.93965]
[1777419091015,40.54,76284.98,3.0,-0.26478,0.00011,23.94017]
[1777419096108,40.55,76285.1,3.0,-0.26475,0.00011,23.93645]
[1777419101062,40.55,76284.64,3.0,-0.26481,0.00011,23.93874]
[1777419106178,40.55,76284.71,3.0,-0.2648,0.00011,23.93862]
[1777419116730,40.55,76284.69,3.0,-0.26481,0.00011,23.93883]
[1777419121628,40.55,76284.65,3.0,-0.26482,0.00011,23.9393]
[1777419127147,40.55,76284.54,3.0,-0.26483,0.00011,23.93994]
[1777419133368,40.55,76287.62,3.0,-0.2645,0.00011,23.92563]
[1777419138404,40.55,76284.76,3.0,-0.26482,0.00011,23.93947]
[1777419143439,40.55,76284.47,3.0,-0.26486,0.00011,23.94099]
[1777419148478,40.55,76282.43,3.0,-0.26509,0.00011,23.95084]
[1777419153509,40.55,76281.43,3.0,-0.26518,0.00011,23.95225]
[1777419158544,40.55,76281.01,3.0,-0.26522,0.00011,23.95428]
[1777419159560,40.55,76281.01,3.0,-0.26522,0.00011,23.95428]
[1777419159622,40.55,76281.01,3.0,-0.26522,0.00011,23.95428]
[1777419159747,40.55,76281.01,3.0,-0.26522,0.00011,23.95428]
[1777419165597,40.55,76271.71,3.0,-0.26625,0.00011,23.99822]
[1777419170632,40.55,76260.94,3.0,-0.26744,0.00011,24.04885]
[1777419175667,40.55,76256.9,3.0,-0.26787,0.00011,24.06739]
[1777419180701,40.55,76254.98,3.0,-0.26807,0.00011,24.07584]
[1777419185288,40.54,76262.12,3.0,-0.26727,0.00011,24.04168]
[1777419190772,40.54,76274.03,3.0,-0.26594,0.00011,23.98506]
[1777419196813,40.54,76274.11,3.0,-0.26593,0.00011,23.98458]
[1777419201849,40.54,76276.6,3.0,-0.26566,0.00011,23.97269]
[1777419206884,40.54,76276.67,3.0,-0.26565,0.00011,23.97234]
[1777419211921,40.54,76276.14,3.0,-0.26569,0.00011,23.97143]
[1777419215947,40.54,76267.0,3.0,-0.2667,0.00011,24.01461]
[1777419220983,40.54,76266.95,3.0,-0.2667,0.00011,24.01457]
[1777419226018,40.54,76266.99,3.0,-0.26668,0.00011,24.0141]
[1777419231053,40.54,76265.99,3.0,-0.26679,0.00011,24.01854]
[1777419236088,40.54,76269.8,3.0,-0.26636,0.00011,24.00028]
[1777419241123,40.54,76270.74,3.0,-0.26625,0.00011,23.99564]
[1777419246158,40.53,76270.62,3.0,-0.26626,0.00011,23.99604]
[1777419251193,40.53,76267.77,3.0,-0.26657,0.00011,24.00933]
[1777419256228,40.53,76267.7,3.0,-0.26658,0.00011,24.00943]
[1777419261675,40.53,76267.71,3.0,-0.26657,0.00011,24.00921]
[1777419264390,40.53,76266.41,3.0,-0.26671,0.00011,24.01523]
[1777419268664,40.53,76266.56,3.0,-0.26669,0.00011,24.0143]
[1777419270325,40.53,76257.58,3.0,-0.26769,0.00011,24.05657]
[1777419275361,40.53,76256.8,3.0,-0.26774,0.00011,24.05635]
[1777419280395,40.52,76255.95,3.0,-0.26782,0.00011,24.05984]
[1777419285433,40.52,76255.1,3.0,-0.26791,0.00011,24.06331]
[1777419286575,40.52,76255.1,3.0,-0.26791,0.00011,24.06331]
[1777419292481,40.52,76252.44,3.0,-0.26818,0.00011,24.07504]
[1777419297522,40.52,76252.7,3.0,-0.26814,0.00011,24.07321]
[1777419302556,40.51,76255.83,3.0,-0.26778,0.00011,24.05788]
[1777419307596,40.51,76255.96,3.0,-0.26776,0.00011,24.05677]
[1777419313638,40.51,76255.83,3.0,-0.26776,0.00011,24.05674]
[1777419315845,40.51,76254.58,3.0,-0.26789,0.00011,24.06255]
[1777419324715,40.5,76263.58,3.0,-0.26688,0.00011,24.01943]
[1777419329750,40.5,76263.56,3.0,-0.26688,0.00011,24.01931]
[1777419335164,40.5,76258.0,3.0,-0.26747,0.00011,24.04204]
[1777419344855,40.5,76251.28,3.0,-0.2682,0.00011,24.07279]
[1777419346091,40.5,76251.28,3.0,-0.2682,0.00011,24.07279]
[1777419354925,40.49,76249.4,3.0,-0.26838,0.00011,24.08053]
[1777419359960,40.49,76249.61,3.0,-0.26835,0.00011,24.07896]
[1777419364995,40.49,76254.05,3.0,-0.26784,0.00011,24.05751]
[1777419370030,40.49,76258.16,3.0,-0.26737,0.00011,24.03771]
[1777419375065,40.48,76258.4,3.0,-0.26734,0.00011,24.03626]
[1777419380102,40.48,76262.56,3.0,-0.26687,0.00011,24.01634]
[1777419382778,40.48,76262.6,3.0,-0.26687,0.00011,24.01612]
[1777419388157,40.48,76260.12,3.0,-0.26714,0.00011,24.02754]
[1777419394200,40.48,76260.22,3.0,-0.2671,0.00011,24.02339]
[1777419399235,40.48,76259.26,3.0,-0.2672,0.00011,24.02771]
[1777419402765,40.48,76257.32,3.0,-0.26741,0.00011,24.03671]
[1777419408298,40.48,76255.4,3.0,-0.26762,0.00011,24.04541]
[1777419413333,40.48,76255.35,3.0,-0.26762,0.00011,24.04529]
[1777419418368,40.47,76255.35,3.0,-0.26761,0.00011,24.04491]
[1777419423403,40.47,76255.6,3.0,-0.26757,0.00011,24.04335]
[1777419429445,40.47,76256.41,3.0,-0.26747,0.00011,24.03909]
[1777419434479,40.47,76256.65,3.0,-0.26744,0.00011,24.0376]
[1777419438652,40.47,76260.26,3.0,-0.26703,0.00011,24.02033]
[1777419438724,40.47,76260.26,3.0,-0.26703,0.00011,24.02033]
[1777419439263,40.47,76260.26,3.0,-0.26703,0.00011,24.02033]
[1777419439610,40.47,76260.01,3.0,-0.26706,0.00011,24.02141]
[1777419439621,40.47,76240.55,3.0,-0.26923,0.00011,24.11327]
[1777419440612,40.47,76240.55,3.0,-0.26923,0.00011,24.11327]
[1777419443632,40.46,76239.37,3.0,-0.26935,0.00011,24.11836]
[1777419444213,40.46,76239.37,3.0,-0.26935,0.00011,24.11836]
[1777419445903,40.46,76239.34,3.0,-0.26935,0.00011,24.1182]
[1777419446351,40.46,76239.34,3.0,-0.26934,0.00011,24.11789]
[1777419451599,40.46,76239.26,3.0,-0.26931,0.00011,24.11412]
[1777419457640,40.45,76239.26,3.0,-0.26929,0.00011,24.11323]
[1777419462698,40.45,76241.24,3.0,-0.26906,0.00011,24.10335]
[1777419468718,40.45,76250.02,3.0,-0.26806,0.00011,24.06122]
[1777419473810,40.45,76252.46,3.0,-0.26778,0.00011,24.04928]
[1777419474484,40.45,76252.46,3.0,-0.26778,0.00011,24.04928]
[1777419480859,40.44,76257.55,3.0,-0.2672,0.00011,24.0248]
[1777419485894,40.44,76257.74,3.0,-0.26718,0.00011,24.02373]
[1777419490929,40.44,76258.84,3.0,-0.26705,0.00011,24.01838]
[1777419495963,40.44,76258.9,3.0,-0.26705,0.00011,24.018]
[1777419500999,40.44,76258.97,3.0,-0.26704,0.00011,24.01759]
[1777419506035,40.44,76258.96,3.0,-0.26704,0.00011,24.01756]
[1777419512077,40.44,76261.8,3.0,-0.2667,0.00011,24.00063]
[1777419517600,40.44,76262.27,3.0,-0.26665,0.00011,23.99843]
[1777419525168,40.44,76262.23,3.0,-0.26665,0.00011,23.99869]
[1777419530202,40.44,76260.47,3.0,-0.26685,0.00011,24.00707]
[1777419535238,40.44,76260.47,3.0,-0.26685,0.00011,24.00706]
[1777419540273,40.44,76262.15,3.0,-0.26666,0.00011,23.99908]
[1777419545307,40.44,76264.11,3.0,-0.26645,0.00011,23.98985]
[1777419550343,40.44,76263.95,3.0,-0.26646,0.00011,23.9907]
[1777419552127,40.44,76264.46,3.0,-0.26641,0.00011,23.9883]
[1777419552138,40.44,76264.46,3.0,-0.26641,0.00011,23.9883]
[1777419552162,40.44,76264.46,3.0,-0.26641,0.00011,23.9883]
[1777419552693,40.44,76264.1,3.0,-0.26645,0.00011,23.99003]
[1777419558399,40.44,76262.11,3.0,-0.26667,0.00011,23.99956]
[1777419563434,40.44,76262.06,3.0,-0.26668,0.00011,23.99984]
[1777419568469,40.44,76262.09,3.0,-0.26668,0.00011,23.99974]
[1777419576083,40.44,76258.23,3.0,-0.26709,0.00011,24.01464]
[1777419581560,40.44,76260.57,3.0,-0.26682,0.00011,24.00346]
[1777419587602,40.44,76260.58,3.0,-0.26682,0.00011,24.00342]
[1777419592636,40.44,76260.27,3.0,-0.26686,0.00011,24.00489]
[1777419598679,40.44,76260.83,3.0,-0.26679,0.00011,24.00224]
[1777419604721,40.44,76261.67,3.0,-0.2667,0.00011,23.99826]
[1777419609756,40.44,76264.32,3.0,-0.26641,0.00011,23.98573]
[1777419614791,40.44,76264.35,3.0,-0.26641,0.00011,23.98569]
[1777419619426,40.44,76265.55,3.0,-0.26627,0.00011,23.98005]
[1777419620885,40.44,76267.86,3.0,-0.26602,0.00011,23.96911]
[1777419621228,40.44,76267.86,3.0,-0.26602,0.00011,23.96911]
[1777419622499,40.44,76275.08,3.0,-0.26522,0.00011,23.93479]
[1777419626876,40.45,76284.57,3.0,-0.26418,0.00011,23.88997]
[1777419633925,40.45,76284.88,3.0,-0.26414,0.00011,23.88592]
[1777419635204,40.45,76284.88,3.0,-0.26414,0.00011,23.88592]
[1777419640975,40.45,76287.4,3.0,-0.26388,0.00011,23.87471]
[1777419642727,40.45,76289.17,3.0,-0.26369,0.00011,23.86635]
[1777419648024,40.46,76286.82,3.0,-0.26397,0.00011,23.87857]
[1777419653060,40.46,76286.96,3.0,-0.26397,0.00011,23.87852]
[1777419658095,40.46,76287.23,3.0,-0.26395,0.00011,23.87783]
[1777419663131,40.47,76286.69,3.0,-0.26402,0.00011,23.881]
[1777419668165,40.47,76287.46,3.0,-0.26395,0.00011,23.87789]
[1777419673200,40.47,76287.57,3.0,-0.26395,0.00011,23.87793]
[1777419679244,40.48,76287.96,3.0,-0.26392,0.00011,23.87674]
[1777419686293,40.48,76288.42,3.0,-0.26389,0.00011,23.87532]
[1777419691328,40.48,76286.3,3.0,-0.26411,0.00011,23.8826]
[1777419697370,40.48,76286.1,3.0,-0.26415,0.00011,23.88416]
[1777419706433,40.49,76286.44,3.0,-0.26413,0.00011,23.88341]
[1777419711468,40.49,76282.4,3.0,-0.26459,0.00011,23.90314]
[1777419713487,40.49,76280.83,3.0,-0.26476,0.00011,23.9107]
[1777419713565,40.49,76280.83,3.0,-0.26476,0.00011,23.9107]
[1777419713731,40.49,76279.45,3.0,-0.26492,0.00011,23.91735]
[1777419713876,40.49,76279.45,3.0,-0.26492,0.00011,23.91735]
[1777419715328,40.49,76270.96,3.0,-0.26586,0.00011,23.95782]
[1777419720532,40.49,76270.75,3.0,-0.26588,0.00011,23.95889]
[1777419725568,40.49,76268.81,3.0,-0.2661,0.00011,23.96817]
[1777419730603,40.49,76268.96,3.0,-0.26608,0.00011,23.96747]
[1777419732032,40.49,76268.98,3.0,-0.26608,0.00011,23.96738]
[1777419732617,40.49,76282.16,3.0,-0.26462,0.00011,23.90463]
[1777419732989,40.49,76282.16,3.0,-0.26462,0.00011,23.90463]
[1777419741680,40.5,76283.46,3.0,-0.26449,0.00011,23.89912]
[1777419747722,40.5,76283.59,3.0,-0.26449,0.00011,23.89897]
[1777419753764,40.5,76285.43,3.0,-0.26428,0.00011,23.88728]
[1777419758799,40.5,76285.94,3.0,-0.26423,0.00011,23.8853]
[1777419763227,40.5,76283.75,3.0,-0.26448,0.00011,23.89602]
[1777419770882,40.51,76289.24,3.0,-0.26389,0.00011,23.87055]
[1777419772031,40.51,76289.24,3.0,-0.26389,0.00011,23.87055]
[1777419778938,40.51,76288.53,3.0,-0.26398,0.00011,23.87473]
[1777419783973,40.51,76291.82,3.0,-0.26363,0.00011,23.85948]
[1777419789009,40.51,76289.76,3.0,-0.26387,0.00011,23.8699]
[1777419795051,40.52,76289.25,3.0,-0.26394,0.00011,23.87293]
[1777419800034,40.52,76290.22,3.0,-0.26384,0.00011,23.86869]
[1777419807135,40.52,76289.06,3.0,-0.26399,0.00011,23.87504]
[1777419812169,40.53,76287.84,3.0,-0.26411,0.00011,23.878]
[1777419817205,40.53,76287.84,3.0,-0.26412,0.00011,23.87842]
[1777419823248,40.53,76288.48,3.0,-0.26406,0.00011,23.87588]
[1777419830297,40.53,76288.51,3.0,-0.26407,0.00011,23.87634]
[1777419836339,40.53,76289.45,3.0,-0.26398,0.00011,23.87237]
[1777419838759,40.53,76289.34,3.0,-0.26399,0.00011,23.87299]
[1777419839896,40.54,76289.27,3.0,-0.264,0.00011,23.87341]
[1777419846409,40.54,76288.86,3.0,-0.26406,0.00011,23.87604]
[1777419853458,40.54,76289.22,3.0,-0.26403,0.00011,23.8749]
[1777419859499,40.54,76289.25,3.0,-0.26404,0.00011,23.87523]
[1777419865541,40.55,76288.66,3.0,-0.26412,0.00011,23.87851]
[1777419870576,40.55,76288.83,3.0,-0.26411,0.00011,23.87806]
[1777419875611,40.55,76288.7,3.0,-0.26411,0.00011,23.87565]
[1777419880646,40.55,76286.19,3.0,-0.26439,0.00011,23.88797]
[1777419885682,40.55,76287.89,3.0,-0.26421,0.00011,23.88017]
[1777419890717,40.55,76287.85,3.0,-0.26422,0.00011,23.8807]
[1777419896759,40.56,76288.12,3.0,-0.2642,0.00011,23.87981]
[1777419901794,40.56,76295.05,3.0,-0.26345,0.00011,23.84704]
[1777419902159,40.56,76295.05,3.0,-0.26345,0.00011,23.84704]
[1777419906551,40.56,76300.96,3.0,-0.2628,0.00011,23.81912]
[1777419906652,40.56,76300.96,3.0,-0.26281,0.00011,23.81939]
[1777419911864,40.55,76303.54,3.0,-0.2625,0.00011,23.80597]
[1777419915644,40.55,76303.7,3.0,-0.26248,0.00011,23.80482]
[1777419920926,40.55,76307.73,3.0,-0.26201,0.00011,23.78424]
[1777419925962,40.54,76307.26,3.0,-0.26204,0.00011,23.78567]
[1777419928204,40.54,76306.96,3.0,-0.26207,0.00011,23.78695]
[1777419929260,40.54,76307.19,3.0,-0.26204,0.00011,23.78568]
[1777419929511,40.54,76307.19,3.0,-0.26204,0.00011,23.78568]
[1777419935031,40.54,76314.61,3.0,-0.26118,0.00011,23.74563]
[1777419936699,40.54,76314.61,3.0,-0.26118,0.00011,23.74563]
[1777419942275,40.53,76314.74,3.0,-0.26115,0.00011,23.74427]
[1777419942640,40.53,76314.74,3.0,-0.26115,0.00011,23.74427]
[1777419948122,40.53,76314.58,3.0,-0.26115,0.00011,23.74422]
[1777419953157,40.53,76314.96,3.0,-0.2611,0.00011,23.7418]
[1777419960206,40.53,76314.74,3.0,-0.26111,0.00011,23.74206]
[1777419965241,40.52,76316.34,3.0,-0.26092,0.00011,23.73378]
[1777419970275,40.52,76321.18,3.0,-0.26038,0.00011,23.70991]
[1777419972996,40.52,76321.24,3.0,-0.26037,0.00011,23.70945]
[1777419978299,40.52,76321.89,3.0,-0.26029,0.00011,23.7059]
[1777419978303,40.52,76321.89,3.0,-0.26029,0.00011,23.7059]
[1777419978445,40.52,76321.89,3.0,-0.26029,0.00011,23.7059]
[1777419978513,40.52,76321.89,3.0,-0.26029,0.00011,23.7059]
[1777419978762,40.52,76321.89,3.0,-0.26029,0.00011,23.7059]
[1777419979114,40.52,76326.92,3.0,-0.25973,0.00011,23.6814]
[1777419980768,40.52,76328.62,3.0,-0.25955,0.00011,23.67311]
[1777419982179,40.52,76331.23,3.0,-0.25926,0.00011,23.66038]
[1777419987394,40.52,76332.42,3.0,-0.25913,0.00011,23.65447]
[1777419989596,40.52,76333.45,3.0,-0.25901,0.00011,23.64945]
[1777419994735,40.52,76332.76,3.0,-0.25907,0.00011,23.64933]
[1777419995403,40.52,76332.66,3.0,-0.25908,0.00011,23.6498]
[1777420000485,40.52,76332.07,3.0,-0.25914,0.00011,23.65252]
[1777420006528,40.51,76331.62,3.0,-0.25918,0.00011,23.65454]
[1777420011563,40.51,76332.15,3.0,-0.25912,0.00011,23.6518]
[1777420019619,40.51,76332.17,3.0,-0.25912,0.00011,23.65147]
[1777420021046,40.51,76332.17,3.0,-0.25912,0.00011,23.65147]
[1777420021113,40.51,76332.17,3.0,-0.25912,0.00011,23.65147]
[1777420026667,40.51,76325.11,3.0,-0.25988,0.00011,23.68528]
[1777420031160,40.51,76324.75,3.0,-0.25991,0.00011,23.68673]
[1777420037744,40.51,76324.75,3.0,-0.2599,0.00011,23.68622]
[1777420042780,40.51,76324.96,3.0,-0.25987,0.00011,23.68483]
[1777420048822,40.5,76323.4,3.0,-0.26003,0.00011,23.69191]
[1777420053857,40.5,76323.7,3.0,-0.25997,0.00011,23.68665]
[1777420058892,40.5,76323.46,3.0,-0.25999,0.00011,23.68742]
[1777420063927,40.5,76322.96,3.0,-0.26004,0.00011,23.68946]
[1777420070976,40.5,76322.77,3.0,-0.26004,0.00011,23.68984]
[1777420073572,40.5,76322.38,3.0,-0.26009,0.00011,23.69165]
[1777420073786,40.5,76322.38,3.0,-0.26009,0.00011,23.69165]
[1777420073811,40.5,76322.38,3.0,-0.26009,0.00011,23.69165]
[1777420079033,40.49,76313.67,3.0,-0.26103,0.00011,23.73302]
[1777420084067,40.49,76314.5,3.0,-0.26092,0.00011,23.72841]
[1777420093131,40.49,76314.06,3.0,-0.26095,0.00011,23.72947]
[1777420097298,40.48,76313.18,3.0,-0.26104,0.00011,23.73338]
[1777420104208,40.48,76312.88,3.0,-0.26105,0.00011,23.73385]
[1777420108697,40.48,76312.98,3.0,-0.26103,0.00011,23.73311]
[1777420114277,40.47,76315.57,3.0,-0.26071,0.00011,23.71622]
[1777420119313,40.47,76317.85,3.0,-0.26045,0.00011,23.7047]
[1777420124348,40.47,76318.62,3.0,-0.26035,0.00011,23.70053]
[1777420131397,40.47,76318.41,3.0,-0.26036,0.00011,23.70094]
[1777420136432,40.47,76317.53,3.0,-0.26045,0.00011,23.70477]
[1777420141467,40.46,76317.86,3.0,-0.2604,0.00011,23.70274]
[1777420146502,40.46,76317.25,3.0,-0.26046,0.00011,23.7052]
[1777420152357,40.46,76317.8,3.0,-0.2604,0.00011,23.70236]
[1777420153541,40.46,76317.59,3.0,-0.26041,0.00011,23.70314]
[1777420158521,40.46,76317.77,3.0,-0.26039,0.00011,23.70203]
[1777420159185,40.46,76317.22,3.0,-0.26044,0.00011,23.70437]
[1777420166642,40.45,76317.25,3.0,-0.26043,0.00011,23.70358]
[1777420168372,40.45,76317.25,3.0,-0.26043,0.00011,23.70358]
[1777420174316,40.45,76320.52,3.0,-0.26004,0.00011,23.68399]
[1777420177526,40.45,76319.07,3.0,-0.26019,0.00011,23.69074]
[1777420184769,40.45,76319.79,3.0,-0.2601,0.00011,23.68682]
[1777420189804,40.45,76319.03,3.0,-0.26018,0.00011,23.69025]
[1777420191333,40.45,76319.34,3.0,-0.26015,0.00011,23.68869]
[1777420191355,40.45,76319.34,3.0,-0.26015,0.00011,23.68869]
[1777420192740,40.45,76317.99,3.0,-0.2603,0.00011,23.69519]
[1777420197587,40.45,76314.46,3.0,-0.26069,0.00011,23.71274]
[1777420199183,40.45,76314.38,3.0,-0.2607,0.00011,23.71317]
[1777420199913,40.45,76314.38,3.0,-0.2607,0.00011,23.71317]
[1777420200956,40.45,76314.38,3.0,-0.26071,0.00011,23.71328]
[1777420201713,40.45,76314.38,3.0,-0.2607,0.00011,23.7132]
[1777420203875,40.45,76314.35,3.0,-0.26071,0.00011,23.71346]
[1777420204823,40.45,76314.35,3.0,-0.26071,0.00011,23.7133]
[1777420204924,40.45,76314.35,3.0,-0.2607,0.00011,23.71322]
[1777420205599,40.45,76314.35,3.0,-0.2607,0.00011,23.71322]
[1777420205916,40.45,76315.37,3.0,-0.2606,0.00011,23.70856]
[1777420206600,40.45,76315.37,3.0,-0.2606,0.00011,23.70856]
[1777420206923,40.45,76317.24,3.0,-0.26039,0.00011,23.69943]
[1777420207234,40.45,76317.24,3.0,-0.26039,0.00011,23.69943]
[1777420207930,40.45,76316.84,3.0,-0.26043,0.00011,23.70129]
[1777420211767,40.45,76317.17,3.0,-0.26039,0.00011,23.69949]
[1777420212025,40.45,76317.17,3.0,-0.26039,0.00011,23.69949]
[1777420219007,40.45,76318.76,3.0,-0.26023,0.00011,23.69258]
[1777420224043,40.46,76320.87,3.0,-0.26002,0.00011,23.68304]
[1777420229077,40.46,76317.87,3.0,-0.26036,0.00011,23.69824]
[1777420234113,40.46,76317.37,3.0,-0.26041,0.00011,23.69784]
[1777420241162,40.46,76318.38,3.0,-0.26031,0.00011,23.69375]
[1777420243811,40.47,76318.66,3.0,-0.26029,0.00011,23.69263]
[1777420249134,40.47,76318.64,3.0,-0.2603,0.00011,23.69336]
[1777420256267,40.47,76319.8,3.0,-0.26019,0.00011,23.68833]
[1777420263316,40.47,76319.62,3.0,-0.26022,0.00011,23.68948]
[1777420268351,40.47,76318.53,3.0,-0.26034,0.00011,23.69493]
[1777420269795,40.47,76318.53,3.0,-0.26034,0.00011,23.69493]
[1777420269945,40.47,76318.53,3.0,-0.26034,0.00011,23.69493]
[1777420270013,40.47,76318.53,3.0,-0.26034,0.00011,23.69493]
[1777420270019,40.47,76318.57,3.0,-0.26034,0.00011,23.6948]
[1777420275401,40.48,76311.34,3.0,-0.26116,0.00011,23.73102]
[1777420284464,40.49,76311.43,3.0,-0.2612,0.00011,23.73286]
[1777420286339,40.49,76311.43,3.0,-0.2612,0.00011,23.73286]
[1777420286478,40.49,76311.46,3.0,-0.2612,0.00011,23.73321]
[1777420293869,40.49,76311.81,3.0,-0.26118,0.00011,23.73231]
[1777420293921,40.49,76311.81,3.0,-0.26118,0.00011,23.73231]
[1777420293962,40.49,76311.81,3.0,-0.26118,0.00011,23.73231]
[1777420293966,40.5,76311.81,3.0,-0.26118,0.00011,23.72967]
[1777420300575,40.5,76305.42,3.0,-0.26191,0.00011,23.76178]
[1777420305611,40.51,76305.28,3.0,-0.26195,0.00011,23.76347]
[1777420310717,40.51,76305.69,3.0,-0.26192,0.00011,23.76229]
[1777420311868,40.51,76305.98,3.0,-0.2619,0.00011,23.76129]
[1777420318702,40.52,76310.04,3.0,-0.26148,0.00011,23.7433]
[1777420322546,40.52,76314.24,3.0,-0.26103,0.00011,23.72372]
[1777420322809,40.52,76314.24,3.0,-0.26103,0.00011,23.72372]
[1777420322910,40.53,76314.48,3.0,-0.26101,0.00011,23.7228]
[1777420324714,40.52,76314.02,3.0,-0.26106,0.00011,23.72489]
[1777420324743,40.52,76313.89,3.0,-0.26107,0.00011,23.7254]
[1777420327825,40.53,76314.24,3.0,-0.26104,0.00011,23.72418]
[1777420327880,40.53,76314.24,3.0,-0.26105,0.00011,23.72441]
[1777420335822,40.52,76316.33,3.0,-0.2608,0.00011,23.71342]
[1777420338206,40.52,76316.2,3.0,-0.26081,0.00011,23.71394]
[1777420346488,40.52,76318.19,3.0,-0.26057,0.00011,23.7034]
[1777420347413,40.52,76320.21,3.0,-0.26035,0.00011,23.69354]
[1777420352941,40.52,76325.94,3.0,-0.25969,0.00011,23.66202]
[1777420357975,40.52,76322.05,3.0,-0.26011,0.00011,23.68059]
[1777420362947,40.51,76321.53,3.0,-0.26017,0.00011,23.68288]
[1777420369053,40.51,76324.19,3.0,-0.25986,0.00011,23.66939]
[1777420372963,40.51,76324.97,3.0,-0.25977,0.00011,23.66543]
[1777420378118,40.51,76324.54,3.0,-0.25981,0.00011,23.66717]
[1777420380640,40.51,76324.81,3.0,-0.25978,0.00011,23.66575]
[1777420380725,40.51,76324.81,3.0,-0.25978,0.00011,23.66575]
[1777420380764,40.51,76324.81,3.0,-0.25978,0.00011,23.66575]
[1777420383874,40.51,76332.66,3.0,-0.25892,0.00011,23.62757]
[1777420384222,40.51,76332.66,3.0,-0.25892,0.00011,23.62757]
[1777420384249,40.51,76332.66,3.0,-0.25892,0.00011,23.62757]
[1777420389632,40.51,76332.89,3.0,-0.25889,0.00011,23.6264]
[1777420390724,40.51,76332.83,3.0,-0.2589,0.00011,23.62668]
[1777420396245,40.51,76333.09,3.0,-0.25887,0.00011,23.62537]
[1777420401279,40.51,76333.03,3.0,-0.25888,0.00011,23.62565]
[1777420406315,40.51,76328.61,3.0,-0.25936,0.00011,23.64705]
[1777420409184,40.51,76328.42,3.0,-0.25938,0.00011,23.64792]
[1777420414371,40.51,76332.02,3.0,-0.25896,0.00011,23.62692]
[1777420415924,40.51,76332.02,3.0,-0.25896,0.00011,23.62692]
[1777420421419,40.51,76331.92,3.0,-0.25897,0.00011,23.62738]
[1777420426455,40.51,76331.73,3.0,-0.25899,0.00011,23.62828]
[1777420431490,40.51,76331.9,3.0,-0.25897,0.00011,23.62743]
[1777420436525,40.51,76331.68,3.0,-0.259,0.00011,23.62848]
[1777420441564,40.51,76331.95,3.0,-0.25897,0.00011,23.62716]
[1777420442794,40.51,76331.95,3.0,-0.25897,0.00011,23.62716]
[1777420448613,40.51,76332.28,3.0,-0.25893,0.00011,23.62555]
[1777420453647,40.51,76332.12,3.0,-0.25895,0.00011,23.62632]
[1777420458683,40.51,76328.42,3.0,-0.25935,0.00011,23.64427]
[1777420463718,40.51,76328.75,3.0,-0.25931,0.00011,23.64258]
[1777420468752,40.51,76329.42,3.0,-0.25924,0.00011,23.63924]
[1777420469410,40.51,76329.42,3.0,-0.25924,0.00011,23.63924]
[1777420474795,40.51,76329.59,3.0,-0.2592,0.00011,23.63491]
[1777420479829,40.5,76331.83,3.0,-0.25895,0.00011,23.62398]
[1777420484088,40.5,76333.84,3.0,-0.25873,0.00011,23.61422]
[1777420484150,40.5,76333.84,3.0,-0.25873,0.00011,23.61422]
[1777420484216,40.5,76333.84,3.0,-0.25873,0.00011,23.61422]
[1777420484225,40.5,76333.84,3.0,-0.25873,0.00011,23.61422]
[1777420484538,40.51,76333.84,3.0,-0.25873,0.00011,23.61425]
[1777420484688,40.51,76333.84,3.0,-0.25873,0.00011,23.61425]
[1777420484900,40.51,76333.84,3.0,-0.25873,0.00011,23.61425]
[1777420485258,40.5,76351.21,3.0,-0.25683,0.00011,23.52921]
[1777420485873,40.5,76351.21,3.0,-0.25683,0.00011,23.52921]
[1777420486063,40.5,76351.21,3.0,-0.25683,0.00011,23.52921]
[1777420486185,40.5,76351.21,3.0,-0.25683,0.00011,23.52921]
[1777420486411,40.5,76351.21,3.0,-0.25683,0.00011,23.52921]
[1777420487060,40.5,76350.82,3.0,-0.25686,0.00011,23.53083]
[1777420487134,40.5,76350.82,3.0,-0.25686,0.00011,23.53083]
[1777420487297,40.5,76350.82,3.0,-0.25686,0.00011,23.53083]
[1777420492924,40.49,76349.97,3.0,-0.25692,0.00011,23.53301]
[1777420498241,40.49,76352.61,3.0,-0.2566,0.00011,23.51897]
[1777420498339,40.49,76352.46,3.0,-0.25661,0.00011,23.51943]
[1777420501412,40.49,76352.27,3.0,-0.25663,0.00011,23.52005]
[1777420502383,40.49,76353.7,3.0,-0.25647,0.00011,23.51289]
[1777420502410,40.49,76353.7,3.0,-0.25647,0.00011,23.51289]
[1777420502818,40.48,76356.48,3.0,-0.25616,0.00011,23.49901]
[1777420502999,40.49,76344.19,3.0,-0.2575,0.00011,23.55926]
[1777420506266,40.49,76343.32,3.0,-0.2576,0.00011,23.56361]
[1777420507159,40.49,76344.41,3.0,-0.25748,0.00011,23.55836]
[1777420507994,40.49,76344.32,3.0,-0.2575,0.00011,23.55886]
[1777420513070,40.49,76347.31,3.0,-0.25718,0.00011,23.54473]
[1777420516853,40.49,76344.39,3.0,-0.2575,0.00011,23.55922]
[1777420517771,40.49,76340.59,3.0,-0.25792,0.00011,23.57782]
[1777420518481,40.49,76338.63,3.0,-0.25813,0.00011,23.58742]
[1777420524148,40.49,76336.03,3.0,-0.25842,0.00011,23.6002]
[1777420529182,40.49,76335.28,3.0,-0.2585,0.00011,23.6039]
[1777420532266,40.49,76335.09,3.0,-0.25851,0.00011,23.60141]
[1777420533652,40.49,76334.97,3.0,-0.25852,0.00011,23.602]
[1777420533655,40.49,76334.97,3.0,-0.25852,0.00011,23.602]
[1777420533878,40.49,76334.97,3.0,-0.25852,0.00011,23.602]
[1777420539195,40.49,76326.82,3.0,-0.25941,0.00011,23.64147]
[1777420544418,40.49,76326.51,3.0,-0.25944,0.00011,23.64278]
[1777420554357,40.49,76328.64,3.0,-0.2592,0.00011,23.63207]
[1777420559393,40.49,76328.87,3.0,-0.25917,0.00011,23.63083]
[1777420564428,40.49,76329.38,3.0,-0.25911,0.00011,23.62824]
[1777420569403,40.49,76328.92,3.0,-0.25916,0.00011,23.63039]
[1777420570267,40.49,76330.36,3.0,-0.259,0.00011,23.62338]
[1777420570270,40.49,76330.36,3.0,-0.259,0.00011,23.62338]
[1777420570861,40.49,76337.26,3.0,-0.25825,0.00011,23.5898]
[1777420572615,40.49,76337.47,3.0,-0.25822,0.00011,23.58883]
[1777420574086,40.49,76338.23,3.0,-0.25814,0.00011,23.58515]
[1777420579533,40.49,76340.5,3.0,-0.2579,0.00011,23.5743]
[1777420584570,40.49,76339.32,3.0,-0.25803,0.00011,23.58022]
[1777420585724,40.49,76339.32,3.0,-0.25803,0.00011,23.58022]
[1777420590410,40.49,76331.64,3.0,-0.25887,0.00011,23.61772]
[1777420592014,40.49,76330.87,3.0,-0.25896,0.00011,23.62144]
[1777420595968,40.49,76330.82,3.0,-0.25894,0.00011,23.61819]
[1777420596015,40.49,76330.82,3.0,-0.25894,0.00011,23.61819]
[1777420601688,40.49,76327.73,3.0,-0.25928,0.00011,23.63304]
[1777420606724,40.49,76327.7,3.0,-0.25928,0.00011,23.63302]
[1777420609133,40.49,76327.7,3.0,-0.25928,0.00011,23.63302]
[1777420609881,40.49,76327.7,3.0,-0.25927,0.00011,23.63292]
[1777420614985,40.49,76327.73,3.0,-0.25927,0.00011,23.63264]
[1777420615006,40.49,76327.73,3.0,-0.25927,0.00011,23.63264]
[1777420617291,40.49,76334.04,3.0,-0.25857,0.00011,23.60192]
[1777420619851,40.49,76333.37,3.0,-0.25865,0.00011,23.60518]
[1777420629884,40.49,76333.62,3.0,-0.25862,0.00011,23.60397]
[1777420635927,40.49,76334.14,3.0,-0.25856,0.00011,23.60144]
[1777420641127,40.49,76334.14,3.0,-0.25856,0.00011,23.60144]
[1777420641560,40.49,76334.14,3.0,-0.25856,0.00011,23.60144]
[1777420647004,40.49,76328.59,3.0,-0.25917,0.00011,23.62836]
[1777420652028,40.48,76332.27,3.0,-0.25874,0.00011,23.60694]
[1777420657075,40.49,76341.98,3.0,-0.25769,0.00011,23.55981]
[1777420657913,40.49,76341.98,3.0,-0.25769,0.00011,23.55981]
[1777420657961,40.49,76341.98,3.0,-0.25769,0.00011,23.55981]
[1777420659925,40.49,76341.97,3.0,-0.25769,0.00011,23.55995]
[1777420664933,40.49,76341.4,3.0,-0.25776,0.00011,23.56295]
[1777420672180,40.49,76341.4,3.0,-0.25776,0.00011,23.56325]
[1777420677215,40.49,76341.03,3.0,-0.25781,0.00011,23.56523]
[1777420679751,40.49,76341.03,3.0,-0.25781,0.00011,23.56529]
[1777420683798,40.49,76341.28,3.0,-0.25778,0.00011,23.56419]
[1777420687372,40.49,76341.08,3.0,-0.25781,0.00011,23.56526]
[1777420687374,40.49,76341.08,3.0,-0.25781,0.00011,23.56526]
[1777420696357,40.49,76341.43,3.0,-0.25777,0.00011,23.56384]
[1777420697648,40.49,76341.04,3.0,-0.25782,0.00011,23.56577]
[1777420703346,40.49,76341.45,3.0,-0.25778,0.00011,23.56392]
[1777420707568,40.49,76345.49,3.0,-0.25734,0.00011,23.54432]
[1777420710870,40.49,76347.16,3.0,-0.25716,0.00011,23.53638]
[1777420716959,40.49,76349.95,3.0,-0.25684,0.00011,23.51962]
[1777420719870,40.5,76350.98,3.0,-0.25674,0.00011,23.51494]
[1777420725560,40.5,76350.93,3.0,-0.25675,0.00011,23.51561]
[1777420727471,40.5,76351.11,3.0,-0.25673,0.00011,23.51479]
[1777420733616,40.5,76351.01,3.0,-0.25675,0.00011,23.51575]
[1777420739657,40.5,76351.02,3.0,-0.25676,0.00011,23.51607]
[1777420744172,40.5,76350.81,3.0,-0.25679,0.00011,23.51735]
[1777420749728,40.5,76349.5,3.0,-0.25694,0.00011,23.52408]
[1777420754763,40.51,76349.57,3.0,-0.25693,0.00011,23.52398]
[1777420760013,40.51,76350.2,3.0,-0.25687,0.00011,23.52108]
[1777420766846,40.51,76344.67,3.0,-0.25748,0.00011,23.54838]
[1777420767720,40.51,76344.67,3.0,-0.25748,0.00011,23.54838]
[1777420773896,40.51,76339.52,3.0,-0.25802,0.00011,23.57006]
[1777420775109,40.51,76339.52,3.0,-0.25802,0.00011,23.57006]
[1777420780085,40.51,76338.25,3.0,-0.25816,0.00011,23.57619]
[1777420784079,40.51,76338.14,3.0,-0.25817,0.00011,23.57666]
[1777420784102,40.51,76338.14,3.0,-0.25817,0.00011,23.57666]
[1777420787831,40.51,76334.04,3.0,-0.25862,0.00011,23.59647]
[1777420793029,40.51,76334.07,3.0,-0.25861,0.00011,23.59615]
[1777420798180,40.51,76327.73,3.0,-0.2593,0.00011,23.62679]
[1777420801286,40.5,76329.31,3.0,-0.25912,0.00011,23.61888]
[1777420804107,40.5,76325.29,3.0,-0.25956,0.00011,23.63821]
[1777420805674,40.5,76325.29,3.0,-0.25956,0.00011,23.63821]
[1777420805763,40.5,76324.03,3.0,-0.25969,0.00011,23.64417]
[1777420805802,40.5,76324.03,3.0,-0.25969,0.00011,23.64417]
[1777420806531,40.5,76324.03,3.0,-0.25969,0.00011,23.64417]
[1777420809452,40.5,76313.81,3.0,-0.26081,0.00011,23.69345]
[1777420814154,40.5,76305.98,3.0,-0.26166,0.00011,23.73059]
[1777420814300,40.5,76304.69,3.0,-0.2618,0.00011,23.7365]
[1777420820105,40.5,76299.69,3.0,-0.26236,0.00011,23.76124]
[1777420825052,40.5,76295.12,3.0,-0.26289,0.00011,23.78407]
[1777420830123,40.51,76291.81,3.0,-0.26326,0.00011,23.80048]
[1777420833257,40.51,76296.15,3.0,-0.26277,0.00011,23.77657]
[1777420838347,40.51,76297.82,3.0,-0.2626,0.00011,23.76939]
[1777420843381,40.52,76296.53,3.0,-0.26276,0.00011,23.77629]
[1777420848417,40.52,76298.3,3.0,-0.26258,0.00011,23.76854]
[1777420854418,40.52,76298.12,3.0,-0.26262,0.00011,23.77]
[1777420854459,40.52,76302.81,3.0,-0.2621,0.00011,23.74776]
[1777420859494,40.52,76305.21,3.0,-0.26182,0.00011,23.73536]
[1777420861744,40.52,76305.64,3.0,-0.26177,0.00011,23.73312]
[1777420863183,40.52,76313.17,3.0,-0.26094,0.00011,23.69653]
[1777420864083,40.52,76313.7,3.0,-0.26087,0.00011,23.69385]
[1777420864116,40.52,76313.7,3.0,-0.26087,0.00011,23.69385]
[1777420866089,40.52,76314.92,3.0,-0.26075,0.00011,23.68836]
[1777420867530,40.52,76319.37,3.0,-0.26026,0.00011,23.66703]
[1777420870899,40.52,76325.37,3.0,-0.2596,0.00011,23.63794]
[1777420870988,40.52,76325.37,3.0,-0.2596,0.00011,23.63794]
[1777420871486,40.52,76325.37,3.0,-0.2596,0.00011,23.63794]
[1777420871488,40.52,76325.37,3.0,-0.2596,0.00011,23.63794]
[1777420873190,40.52,76333.39,3.0,-0.25872,0.00011,23.59894]
[1777420873232,40.52,76333.39,3.0,-0.25872,0.00011,23.59894]
[1777420873752,40.52,76333.39,3.0,-0.25872,0.00011,23.59894]
[1777420873883,40.52,76333.61,3.0,-0.2587,0.00011,23.59786]
[1777420873887,40.52,76333.61,3.0,-0.2587,0.00011,23.59786]
[1777420874114,40.52,76333.61,3.0,-0.2587,0.00011,23.59786]
[1777420874238,40.52,76333.61,3.0,-0.2587,0.00011,23.59786]
[1777420874599,40.52,76343.14,3.0,-0.25766,0.00011,23.55146]
[1777420875703,40.52,76343.14,3.0,-0.25766,0.00011,23.55146]
[1777420876161,40.52,76343.72,3.0,-0.25759,0.00011,23.54867]
[1777420877116,40.52,76343.52,3.0,-0.25762,0.00011,23.54969]
[1777420879081,40.52,76343.39,3.0,-0.25763,0.00011,23.5504]
[1777420884668,40.52,76340.56,3.0,-0.25795,0.00011,23.56436]
[1777420884830,40.52,76340.56,3.0,-0.25795,0.00011,23.56436]
[1777420890710,40.52,76341.38,3.0,-0.25786,0.00011,23.5605]
[1777420891013,40.52,76341.38,3.0,-0.25786,0.00011,23.5605]
[1777420896753,40.52,76342.04,3.0,-0.25777,0.00011,23.55402]
[1777420896843,40.52,76342.04,3.0,-0.25777,0.00011,23.55402]
[1777420901253,40.52,76342.35,3.0,-0.25774,0.00011,23.55261]
[1777420906335,40.52,76335.97,3.0,-0.25844,0.00011,23.58378]
[1777420908863,40.52,76334.95,3.0,-0.25855,0.00011,23.5887]
[1777420908916,40.52,76334.95,3.0,-0.25855,0.00011,23.5887]
[1777420913105,40.52,76338.75,3.0,-0.25813,0.00011,23.57017]
[1777420914799,40.52,76338.63,3.0,-0.25815,0.00011,23.57076]
[1777420920773,40.52,76339.74,3.0,-0.25802,0.00011,23.56538]
[1777420929994,40.52,76338.88,3.0,-0.25812,0.00011,23.56973]
[1777420930877,40.52,76338.88,3.0,-0.25812,0.00011,23.56973]
[1777420936036,40.52,76339.63,3.0,-0.25804,0.00011,23.56613]
[1777420938337,40.52,76340.16,3.0,-0.25798,0.00011,23.56357]
[1777420938561,40.52,76340.16,3.0,-0.25798,0.00011,23.56357]
[1777420939363,40.52,76340.19,3.0,-0.25798,0.00011,23.56345]
[1777420943352,40.52,76348.35,3.0,-0.25709,0.00011,23.5235]
[1777420949133,40.52,76352.22,3.0,-0.25667,0.00011,23.50486]
[1777420954172,40.52,76351.74,3.0,-0.25671,0.00011,23.50409]
[1777420957869,40.53,76352.0,3.0,-0.25669,0.00011,23.50305]
[1777420957972,40.53,76352.0,3.0,-0.25669,0.00011,23.50305]
[1777420964238,40.53,76347.85,3.0,-0.25715,0.00011,23.52391]
[1777420969345,40.53,76348.96,3.0,-0.25703,0.00011,23.51876]
[1777420974382,40.53,76347.44,3.0,-0.25721,0.00011,23.5265]
[1777420979416,40.53,76347.78,3.0,-0.25718,0.00011,23.52509]
[1777420981969,40.53,76348.23,3.0,-0.25713,0.00011,23.523]
[1777420984887,40.53,76348.22,3.0,-0.25713,0.00011,23.5231]
[1777420985940,40.53,76348.17,3.0,-0.25714,0.00011,23.5235]
[1777420986170,40.53,76348.17,3.0,-0.25714,0.00011,23.5235]
[1777420986339,40.53,76348.17,3.0,-0.25714,0.00011,23.5235]
[1777420986747,40.53,76348.17,3.0,-0.25714,0.00011,23.5235]
[1777420987969,40.53,76338.08,3.0,-0.25824,0.00011,23.57274]
[1777420989959,40.53,76336.86,3.0,-0.25838,0.00011,23.57866]
[1777420995529,40.53,76336.06,3.0,-0.25846,0.00011,23.58246]
[1777420999157,40.53,76335.83,3.0,-0.25849,0.00011,23.58355]
[1777421000374,40.53,76336.4,3.0,-0.25842,0.00011,23.58074]
[1777421004345,40.53,76336.01,3.0,-0.25846,0.00011,23.58257]
[1777421008614,40.53,76336.19,3.0,-0.25844,0.00011,23.58163]
[1777421008616,40.53,76336.19,3.0,-0.25844,0.00011,23.58163]
[1777421008655,40.53,76336.19,3.0,-0.25844,0.00011,23.58163]
[1777421009663,40.53,76336.14,3.0,-0.25845,0.00011,23.58186]
[1777421009727,40.53,76336.14,3.0,-0.25845,0.00011,23.58186]
[1777421009760,40.53,76345.24,3.0,-0.25745,0.00011,23.53754]
[1777421013863,40.53,76346.92,3.0,-0.25725,0.00011,23.52603]
[1777421019701,40.53,76347.08,3.0,-0.25724,0.00011,23.52558]
[1777421019967,40.53,76347.08,3.0,-0.25724,0.00011,23.52558]
[1777421019968,40.53,76347.08,3.0,-0.25724,0.00011,23.52558]
[1777421020968,40.53,76347.08,3.0,-0.25724,0.00011,23.52558]
[1777421024425,40.53,76347.21,3.0,-0.25723,0.00011,23.52513]
[1777421030778,40.54,76346.21,3.0,-0.25735,0.00011,23.53031]
[1777421035813,40.54,76346.26,3.0,-0.25735,0.00011,23.53026]
[1777421040848,40.54,76345.82,3.0,-0.2574,0.00011,23.53259]
[1777421045831,40.54,76346.17,3.0,-0.25736,0.00011,23.53103]
[1777421046810,40.54,76346.38,3.0,-0.25734,0.00011,23.53004]
[1777421047124,40.54,76348.88,3.0,-0.25707,0.00011,23.51787]
[1777421047247,40.54,76348.88,3.0,-0.25707,0.00011,23.51787]
[1777421047898,40.54,76364.35,3.0,-0.25538,0.00011,23.44222]
[1777421050637,40.54,76366.13,3.0,-0.2552,0.00011,23.43377]
[1777421052021,40.54,76367.54,3.0,-0.25505,0.00011,23.42714]
[1777421052139,40.54,76367.54,3.0,-0.25505,0.00011,23.42714]
[1777421052209,40.54,76367.54,3.0,-0.25505,0.00011,23.42714]
[1777421052312,40.54,76367.54,3.0,-0.25505,0.00011,23.42714]
[1777421056408,40.54,76371.89,3.0,-0.25459,0.00011,23.40644]
[1777421056961,40.54,76371.4,3.0,-0.25465,0.00011,23.40903]
[1777421058071,40.54,76371.69,3.0,-0.25461,0.00011,23.40739]
[1777421062277,40.54,76371.19,3.0,-0.25465,0.00011,23.409]
[1777421063003,40.54,76371.36,3.0,-0.25463,0.00011,23.40801]
[1777421064877,40.54,76371.36,3.0,-0.25463,0.00011,23.40801]
[1777421069046,40.54,76371.18,3.0,-0.25463,0.00011,23.40809]
[1777421071792,40.54,76370.62,3.0,-0.25469,0.00011,23.41053]
[1777421073211,40.53,76368.69,3.0,-0.25487,0.00011,23.41625]
[1777421073319,40.53,76368.69,3.0,-0.25487,0.00011,23.41625]
[1777421078335,40.54,76367.64,3.0,-0.255,0.00011,23.42217]
[1777421082010,40.54,76374.18,3.0,-0.2543,0.00011,23.39051]
[1777421086883,40.54,76373.88,3.0,-0.25435,0.00011,23.39285]
[1777421089715,40.54,76373.45,3.0,-0.25441,0.00011,23.39549]
[1777421089827,40.54,76373.45,3.0,-0.25441,0.00011,23.39549]
[1777421089857,40.54,76373.45,3.0,-0.25441,0.00011,23.39549]
[1777421090526,40.55,76372.87,3.0,-0.25448,0.00011,23.39867]
[1777421090530,40.55,76372.87,3.0,-0.25448,0.00011,23.39867]
[1777421090584,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421091658,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421091683,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421091732,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421091803,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421091890,40.55,76356.34,3.0,-0.25627,0.00011,23.47983]
[1777421092626,40.55,76347.89,3.0,-0.25719,0.00011,23.52113]
[1777421093007,40.55,76333.94,3.0,-0.25872,0.00011,23.58898]
[1777421093340,40.55,76333.94,3.0,-0.25872,0.00011,23.58898]
[1777421094348,40.55,76329.75,3.0,-0.25918,0.00011,23.60931]
[1777421095974,40.55,76329.45,3.0,-0.25921,0.00011,23.61069]
[1777421096021,40.55,76329.45,3.0,-0.25921,0.00011,23.61069]
[1777421100220,40.54,76330.39,3.0,-0.2591,0.00011,23.60574]
[1777421100993,40.54,76330.39,3.0,-0.2591,0.00011,23.60574]
[1777421106308,40.54,76338.27,3.0,-0.25823,0.00011,23.56718]
[1777421111343,40.54,76343.26,3.0,-0.25768,0.00011,23.54277]
[1777421116378,40.54,76339.17,3.0,-0.25813,0.00011,23.56271]
[1777421121414,40.54,76339.11,3.0,-0.25813,0.00011,23.56292]
[1777421126449,40.54,76339.31,3.0,-0.25811,0.00011,23.56187]
[1777421131484,40.54,76341.79,3.0,-0.25782,0.00011,23.54632]
[1777421136519,40.54,76342.74,3.0,-0.25771,0.00011,23.54172]
[1777421139588,40.54,76349.46,3.0,-0.25698,0.00011,23.50897]
[1777421139621,40.54,76349.46,3.0,-0.25698,0.00011,23.50897]
[1777421145583,40.54,76348.03,3.0,-0.25715,0.00011,23.5164]
[1777421148049,40.54,76348.22,3.0,-0.25713,0.00011,23.51551]
[1777421149371,40.54,76347.93,3.0,-0.25716,0.00011,23.51701]
[1777421153558,40.55,76351.56,3.0,-0.25677,0.00011,23.49947]
[1777421153849,40.55,76351.56,3.0,-0.25677,0.00011,23.49947]
[1777421156825,40.55,76353.3,3.0,-0.25658,0.00011,23.49115]
[1777421161100,40.55,76352.76,3.0,-0.25665,0.00011,23.49404]
[1777421164329,40.55,76353.28,3.0,-0.25659,0.00011,23.49173]
[1777421166622,40.55,76352.92,3.0,-0.25664,0.00011,23.49361]
[1777421167546,40.55,76352.94,3.0,-0.25663,0.00011,23.49357]
[1777421173013,40.55,76353.6,3.0,-0.25657,0.00011,23.49063]
[1777421174678,40.55,76353.36,3.0,-0.2566,0.00011,23.49191]
[1777421174818,40.55,76353.36,3.0,-0.2566,0.00011,23.49191]
[1777421175005,40.55,76353.36,3.0,-0.2566,0.00011,23.49191]
[1777421180835,40.55,76347.78,3.0,-0.25721,0.00011,23.51934]
[1777421185868,40.55,76348.49,3.0,-0.25713,0.00011,23.51598]
[1777421187866,40.55,76350.67,3.0,-0.2569,0.00011,23.50536]
[1777421187917,40.55,76350.67,3.0,-0.2569,0.00011,23.50536]
[1777421193929,40.55,76350.76,3.0,-0.25687,0.00011,23.50173]
[1777421196823,40.55,76348.8,3.0,-0.25709,0.00011,23.51137]
[1777421202024,40.55,76347.8,3.0,-0.2572,0.00011,23.51634]
[1777421202033,40.55,76347.8,3.0,-0.2572,0.00011,23.51634]
[1777421202042,40.55,76347.8,3.0,-0.2572,0.00011,23.51634]
[1777421204123,40.55,76344.17,3.0,-0.25759,0.00011,23.53407]
[1777421204812,40.55,76343.24,3.0,-0.2577,0.00011,23.5386]
[1777421210041,40.55,76342.56,3.0,-0.25777,0.00011,23.54183]
[1777421215077,40.55,76337.07,3.0,-0.25836,0.00011,23.56837]
[1777421220112,40.55,76330.03,3.0,-0.25913,0.00011,23.6022]
[1777421223527,40.55,76330.08,3.0,-0.25912,0.00011,23.6017]
[1777421223784,40.55,76330.08,3.0,-0.25912,0.00011,23.6017]
[1777421229174,40.55,76327.56,3.0,-0.25938,0.00011,23.61335]
[1777421234174,40.55,76327.9,3.0,-0.25934,0.00011,23.61141]
[1777421234185,40.55,76327.58,3.0,-0.25937,0.00011,23.61286]
[1777421235437,40.55,76327.8,3.0,-0.25934,0.00011,23.6117]
[1777421237385,40.55,76327.6,3.0,-0.25937,0.00011,23.61272]
[1777421237480,40.55,76327.6,3.0,-0.25937,0.00011,23.61272]
[1777421237530,40.55,76328.09,3.0,-0.25931,0.00011,23.61025]
[1777421238615,40.55,76328.09,3.0,-0.25931,0.00011,23.61025]
[1777421238631,40.55,76317.4,3.0,-0.26049,0.00011,23.66224]
[1777421243904,40.55,76313.35,3.0,-0.26095,0.00011,23.68256]
[1777421247520,40.55,76309.81,3.0,-0.26136,0.00011,23.70033]
[1777421247621,40.55,76309.81,3.0,-0.26136,0.00011,23.70049]
[1777421250986,40.55,76309.73,3.0,-0.26137,0.00011,23.70069]
[1777421251036,40.55,76309.84,3.0,-0.26132,0.00011,23.69617]
[1777421251726,40.55,76309.84,3.0,-0.26132,0.00011,23.69617]
[1777421251828,40.55,76309.84,3.0,-0.26132,0.00011,23.69634]
[1777421252457,40.55,76309.84,3.0,-0.26132,0.00011,23.69634]
[1777421253347,40.55,76309.73,3.0,-0.26134,0.00011,23.69704]
[1777421256541,40.55,76310.29,3.0,-0.26129,0.00011,23.69469]
[1777421256643,40.55,76310.4,3.0,-0.26128,0.00011,23.69433]
[1777421258018,40.55,76310.4,3.0,-0.26128,0.00011,23.69433]
[1777421258032,40.55,76310.4,3.0,-0.26128,0.00011,23.69433]
[1777421258880,40.55,76310.4,3.0,-0.26128,0.00011,23.69433]
[1777421258982,40.56,76310.4,3.0,-0.26128,0.00011,23.6945]
[1777421260773,40.56,76310.82,3.0,-0.26124,0.00011,23.69248]
[1777421264426,40.55,76321.87,3.0,-0.26002,0.00011,23.63888]
[1777421269461,40.55,76323.2,3.0,-0.25986,0.00011,23.63187]
[1777421274496,40.55,76325.18,3.0,-0.25963,0.00011,23.62176]
[1777421280538,40.55,76325.06,3.0,-0.25963,0.00011,23.62174]
[1777421284065,40.55,76325.0,3.0,-0.25963,0.00011,23.62193]
[1777421285573,40.54,76335.77,3.0,-0.25844,0.00011,23.56929]
[1777421286664,40.54,76335.77,3.0,-0.25844,0.00011,23.56929]
[1777421292812,40.54,76337.44,3.0,-0.25826,0.00011,23.56088]
[1777421293345,40.54,76338.32,3.0,-0.25816,0.00011,23.55653]
[1777421298665,40.54,76331.31,3.0,-0.25892,0.00011,23.59041]
[1777421300932,40.54,76331.46,3.0,-0.2589,0.00011,23.58962]
[1777421305097,40.54,76333.86,3.0,-0.25864,0.00011,23.57774]
[1777421309970,40.54,76333.88,3.0,-0.25863,0.00011,23.57737]
[1777421315784,40.54,76337.95,3.0,-0.25816,0.00011,23.55399]
[1777421317840,40.54,76338.02,3.0,-0.25815,0.00011,23.55364]
[1777421323844,40.54,76339.24,3.0,-0.25802,0.00011,23.54763]
[1777421326827,40.54,76339.53,3.0,-0.25798,0.00011,23.54621]
[1777421331900,40.54,76340.62,3.0,-0.25787,0.00011,23.5409]
[1777421335080,40.54,76340.54,3.0,-0.25787,0.00011,23.54129]
[1777421341970,40.54,76340.32,3.0,-0.2579,0.00011,23.54237]
[1777421348013,40.54,76339.48,3.0,-0.25799,0.00011,23.54643]
[1777421353150,40.54,76340.01,3.0,-0.25793,0.00011,23.54382]
[1777421359090,40.54,76332.09,3.0,-0.25879,0.00011,23.58207]
[1777421364126,40.54,76334.33,3.0,-0.25854,0.00011,23.57096]
[1777421371176,40.53,76335.88,3.0,-0.25835,0.00011,23.55971]
[1777421376211,40.53,76336.5,3.0,-0.25827,0.00011,23.55656]
[1777421377643,40.53,76330.76,3.0,-0.2589,0.00011,23.58443]
[1777421379773,40.53,76327.74,3.0,-0.25923,0.00011,23.59903]
[1777421379872,40.53,76327.74,3.0,-0.25923,0.00011,23.59903]
[1777421385274,40.53,76328.54,3.0,-0.25913,0.00011,23.59465]
[1777421390309,40.53,76329.24,3.0,-0.25905,0.00011,23.59094]
[1777421394815,40.53,76327.94,3.0,-0.25919,0.00011,23.59699]
[1777421395815,40.53,76327.94,3.0,-0.25919,0.00011,23.59692]
[1777421396723,40.53,76335.16,3.0,-0.25839,0.00011,23.56182]
[1777421402393,40.53,76337.23,3.0,-0.25817,0.00011,23.55173]
[1777421407427,40.53,76333.9,3.0,-0.25853,0.00011,23.56774]
[1777421412964,40.53,76333.33,3.0,-0.25859,0.00011,23.57035]
[1777421417952,40.53,76327.38,3.0,-0.25923,0.00011,23.59883]
[1777421418042,40.52,76316.76,3.0,-0.26039,0.00011,23.65012]
[1777421418625,40.52,76316.76,3.0,-0.26039,0.00011,23.65012]
[1777421419262,40.52,76316.76,3.0,-0.26039,0.00011,23.65012]
[1777421421720,40.52,76310.06,3.0,-0.26112,0.00011,23.68215]
[1777421422825,40.52,76310.35,3.0,-0.26109,0.00011,23.68059]
[1777421423703,40.52,76310.22,3.0,-0.2611,0.00011,23.68089]
[1777421424337,40.52,76310.22,3.0,-0.2611,0.00011,23.68089]
[1777421424357,40.52,76310.18,3.0,-0.2611,0.00011,23.68091]
[1777421424663,40.52,76310.18,3.0,-0.2611,0.00011,23.68091]
[1777421424991,40.52,76310.18,3.0,-0.2611,0.00011,23.68091]
[1777421425009,40.52,76306.6,3.0,-0.2615,0.00011,23.69834]
[1777421425843,40.52,76306.6,3.0,-0.2615,0.00011,23.69834]
[1777421425945,40.52,76305.69,3.0,-0.26159,0.00011,23.70254]
[1777421427147,40.52,76305.69,3.0,-0.26159,0.00011,23.70254]
[1777421427417,40.52,76305.82,3.0,-0.26158,0.00011,23.70208]
[1777421431951,40.52,76305.54,3.0,-0.26162,0.00011,23.70392]
[1777421431970,40.52,76305.54,3.0,-0.26162,0.00011,23.70392]
[1777421432071,40.52,76305.5,3.0,-0.26161,0.00011,23.70101]
[1777421438644,40.53,76308.41,3.0,-0.26131,0.00011,23.68776]
[1777421440009,40.53,76308.41,3.0,-0.26131,0.00011,23.68776]
[1777421442673,40.53,76318.97,3.0,-0.26016,0.00011,23.63735]
[1777421447708,40.53,76318.83,3.0,-0.26019,0.00011,23.63895]
[1777421452744,40.54,76317.08,3.0,-0.26041,0.00011,23.64828]
[1777421457779,40.54,76317.01,3.0,-0.26043,0.00011,23.64946]
[1777421462814,40.55,76316.04,3.0,-0.26056,0.00011,23.65498]
[1777421467849,40.55,76315.58,3.0,-0.26062,0.00011,23.65799]
[1777421472884,40.55,76315.59,3.0,-0.26064,0.00011,23.6587]
[1777421478926,40.56,76317.49,3.0,-0.26045,0.00011,23.65062]
[1777421483961,40.56,76315.59,3.0,-0.26068,0.00011,23.66058]
[1777421490006,40.57,76316.57,3.0,-0.26059,0.00011,23.65676]
[1777421495038,40.57,76317.16,3.0,-0.26052,0.00011,23.65126]
[1777421499318,40.57,76307.77,3.0,-0.26157,0.00011,23.69706]
[1777421505108,40.57,76306.32,3.0,-0.26174,0.00011,23.70468]
[1777421510143,40.58,76307.89,3.0,-0.26158,0.00011,23.69764]
[1777421515179,40.58,76307.77,3.0,-0.2616,0.00011,23.69875]
[1777421520213,40.58,76311.36,3.0,-0.26122,0.00011,23.68204]
[1777421525248,40.58,76313.13,3.0,-0.26104,0.00011,23.67418]
[1777421530283,40.59,76312.99,3.0,-0.26107,0.00011,23.67552]
[1777421535318,40.59,76314.71,3.0,-0.26089,0.00011,23.66792]
[1777421540353,40.59,76313.97,3.0,-0.26099,0.00011,23.67216]
[1777421545388,40.6,76319.23,3.0,-0.26043,0.00011,23.64749]
[1777421550423,40.6,76319.93,3.0,-0.26037,0.00011,23.64491]
[1777421556464,40.6,76319.9,3.0,-0.26037,0.00011,23.6426]
[1777421561500,40.61,76319.99,3.0,-0.26038,0.00011,23.64295]
[1777421566535,40.61,76320.13,3.0,-0.26038,0.00011,23.64307]
[1777421571570,40.61,76319.76,3.0,-0.26044,0.00011,23.64565]
[1777421575700,40.62,76321.55,3.0,-0.26025,0.00011,23.63748]
[1777421577347,40.62,76324.56,3.0,-0.25992,0.00011,23.62312]
[1777421582647,40.62,76323.76,3.0,-0.26003,0.00011,23.62764]
[1777421587682,40.62,76322.06,3.0,-0.26023,0.00011,23.63669]
[1777421592717,40.63,76323.5,3.0,-0.26009,0.00011,23.63056]
[1777421597755,40.63,76330.74,3.0,-0.25931,0.00011,23.59642]
[1777421599923,40.63,76330.87,3.0,-0.25931,0.00011,23.5962]
[1777421605811,40.64,76329.95,3.0,-0.25944,0.00011,23.60187]
[1777421610845,40.64,76329.83,3.0,-0.25947,0.00011,23.60342]
[1777421615881,40.65,76329.99,3.0,-0.25945,0.00011,23.60018]
[1777421619987,40.65,76330.16,3.0,-0.25945,0.00011,23.59993]
[1777421625951,40.65,76323.48,3.0,-0.2602,0.00011,23.63334]
[1777421630985,40.66,76323.7,3.0,-0.26019,0.00011,23.63302]
[1777421636021,40.66,76323.79,3.0,-0.2602,0.00011,23.63333]
[1777421641056,40.66,76324.97,3.0,-0.26009,0.00011,23.62838]
[1777421646091,40.67,76326.02,3.0,-0.25999,0.00011,23.62426]
[1777421651125,40.67,76325.65,3.0,-0.26005,0.00011,23.62683]
[1777421656161,40.68,76317.22,3.0,-0.26099,0.00011,23.66815]
[1777421661196,40.68,76314.11,3.0,-0.26134,0.00011,23.68358]
[1777421666231,40.68,76312.84,3.0,-0.26149,0.00011,23.6901]
[1777421669929,40.68,76312.32,3.0,-0.26155,0.00011,23.69283]
[1777421676354,40.68,76310.31,3.0,-0.26176,0.00011,23.69941]
[1777421682343,40.68,76311.0,3.0,-0.2617,0.00011,23.69665]
[1777421683486,40.68,76311.0,3.0,-0.2617,0.00011,23.69665]
[1777421689393,40.69,76306.44,3.0,-0.26221,0.00011,23.71888]
[1777421694414,40.69,76306.29,3.0,-0.26222,0.00011,23.71974]
[1777421695459,40.69,76313.39,3.0,-0.26145,0.00011,23.68581]
[1777421695549,40.69,76313.39,3.0,-0.26145,0.00011,23.68581]
[1777421695682,40.69,76318.56,3.0,-0.26088,0.00011,23.66108]
[1777421696452,40.69,76330.79,3.0,-0.25954,0.00011,23.60199]
[1777421697387,40.69,76330.79,3.0,-0.25954,0.00011,23.60199]
[1777421697860,40.69,76331.65,3.0,-0.25944,0.00011,23.59771]
[1777421698466,40.69,76320.18,3.0,-0.2607,0.00011,23.65316]
[1777421700586,40.69,76318.75,3.0,-0.26086,0.00011,23.66016]
[1777421711558,40.69,76322.71,3.0,-0.26046,0.00011,23.64259]
[1777421716592,40.7,76321.08,3.0,-0.26065,0.00011,23.65107]
[1777421721627,40.7,76317.76,3.0,-0.26103,0.00011,23.66756]
[1777421726008,40.7,76313.95,3.0,-0.26145,0.00011,23.68623]
[1777421731696,40.7,76307.43,3.0,-0.26215,0.00011,23.71432]
[1777421736731,40.7,76307.25,3.0,-0.26218,0.00011,23.71541]
[1777421741767,40.7,76310.71,3.0,-0.2618,0.00011,23.69913]
[1777421746801,40.71,76310.23,3.0,-0.26186,0.00011,23.70178]
[1777421747726,40.71,76310.23,3.0,-0.26186,0.00011,23.70178]
[1777421752844,40.71,76302.78,3.0,-0.26269,0.00011,23.73772]
[1777421757879,40.71,76303.19,3.0,-0.26265,0.00011,23.73592]
[1777421762914,40.71,76303.92,3.0,-0.26257,0.00011,23.73258]
[1777421765476,40.71,76308.1,3.0,-0.26211,0.00011,23.71263]
[1777421765685,40.71,76308.1,3.0,-0.26211,0.00011,23.71263]
[1777421770970,40.71,76313.86,3.0,-0.26149,0.00011,23.68552]
[1777421776010,40.71,76317.0,3.0,-0.26116,0.00011,23.67098]
[1777421782048,40.72,76316.69,3.0,-0.2612,0.00011,23.67311]
[1777421787083,40.72,76316.87,3.0,-0.2612,0.00011,23.67277]
[1777421793125,40.72,76317.07,3.0,-0.26117,0.00011,23.66902]
[1777421801181,40.73,76318.6,3.0,-0.26102,0.00011,23.66256]
[1777421806217,40.73,76320.69,3.0,-0.2608,0.00011,23.65309]
[1777421811252,40.73,76322.57,3.0,-0.26061,0.00011,23.64482]
[1777421816287,40.73,76316.74,3.0,-0.26126,0.00011,23.67334]
[1777421822328,40.74,76316.29,3.0,-0.26132,0.00011,23.67604]
[1777421827364,40.74,76318.73,3.0,-0.26107,0.00011,23.66479]
[1777421832399,40.74,76318.92,3.0,-0.26106,0.00011,23.66437]
[1777421837435,40.74,76318.68,3.0,-0.26109,0.00011,23.66601]
[1777421842469,40.75,76318.64,3.0,-0.26111,0.00011,23.66669]
[1777421847504,40.75,76318.81,3.0,-0.2611,0.00011,23.66637]
[1777421852540,40.75,76313.84,3.0,-0.26163,0.00011,23.68721]
[1777421857574,40.75,76315.6,3.0,-0.26145,0.00011,23.67918]
[1777421862609,40.75,76312.89,3.0,-0.26175,0.00011,23.69252]
[1777421864901,40.75,76310.42,3.0,-0.26203,0.00011,23.70445]
[1777421870666,40.75,76308.67,3.0,-0.26223,0.00011,23.71306]
[1777421878722,40.76,76308.52,3.0,-0.26225,0.00011,23.71405]
[1777421883341,40.76,76308.66,3.0,-0.26223,0.00011,23.71351]
[1777421888792,40.76,76304.76,3.0,-0.26267,0.00011,23.73221]
[1777421893827,40.76,76305.35,3.0,-0.2626,0.00011,23.72944]
[1777421894462,40.76,76305.35,3.0,-0.2626,0.00011,23.72944]
[1777421894834,40.76,76296.24,3.0,-0.2636,0.00011,23.77284]
[1777421897021,40.76,76289.61,3.0,-0.26433,0.00011,23.80433]
[1777421902890,40.76,76284.56,3.0,-0.26489,0.00011,23.82805]
[1777421907052,40.76,76283.06,3.0,-0.26505,0.00011,23.835]
[1777421911570,40.75,76282.41,3.0,-0.26512,0.00011,23.83787]
[1777421911678,40.75,76282.41,3.0,-0.26512,0.00011,23.83787]
[1777421913967,40.75,76272.22,3.0,-0.26622,0.00011,23.88232]
[1777421917567,40.75,76273.65,3.0,-0.26605,0.00011,23.87538]
[1777421923030,40.75,76268.82,3.0,-0.26657,0.00011,23.89731]
[1777421929073,40.75,76270.59,3.0,-0.26636,0.00011,23.88832]
[1777421934108,40.74,76269.47,3.0,-0.26647,0.00011,23.89307]
[1777421939143,40.74,76269.87,3.0,-0.26642,0.00011,23.89065]
[1777421944178,40.74,76269.67,3.0,-0.26643,0.00011,23.89108]
[1777421950220,40.73,76272.65,3.0,-0.26608,0.00011,23.87642]
[1777421955255,40.73,76278.73,3.0,-0.2654,0.00011,23.8473]
[1777421956212,40.73,76278.73,3.0,-0.2654,0.00011,23.8473]
[1777421961296,40.73,76278.07,3.0,-0.26547,0.00011,23.85013]
[1777421966331,40.73,76277.41,3.0,-0.26554,0.00011,23.85302]
[1777421971367,40.73,76277.45,3.0,-0.26551,0.00011,23.84917]
[1777421976402,40.73,76277.67,3.0,-0.26548,0.00011,23.8479]
[1777421981437,40.73,76276.42,3.0,-0.26561,0.00011,23.85355]
[1777421987479,40.73,76276.76,3.0,-0.26557,0.00011,23.85166]
[1777421990500,40.73,76286.69,3.0,-0.26447,0.00011,23.80452]
[1777421991728,40.73,76286.69,3.0,-0.26447,0.00011,23.80452]
[1777421992073,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992228,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992341,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992365,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992373,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992541,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992575,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992632,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992920,40.73,76287.35,3.0,-0.26439,0.00011,23.80139]
[1777421992964,40.73,76320.49,3.0,-0.26075,0.00011,23.64313]
[1777421993005,40.73,76320.49,3.0,-0.26075,0.00011,23.64313]
[1777421993247,40.73,76320.49,3.0,-0.26075,0.00011,23.64313]
[1777421993308,40.73,76320.49,3.0,-0.26075,0.00011,23.64313]
[1777421993526,40.73,76333.28,3.0,-0.25935,0.00011,23.58174]
[1777421995441,40.73,76333.16,3.0,-0.25937,0.00011,23.58257]
[1777421995574,40.73,76333.16,3.0,-0.25937,0.00011,23.58257]
[1777421995676,40.73,76333.43,3.0,-0.25935,0.00011,23.58152]
[1777421998517,40.73,76332.62,3.0,-0.25943,0.00011,23.5852]
[1777422000743,40.73,76332.7,3.0,-0.25942,0.00011,23.58459]
[1777422001586,40.73,76332.73,3.0,-0.25941,0.00011,23.58433]
[1777422007627,40.72,76330.2,3.0,-0.25967,0.00011,23.59566]
[1777422012661,40.72,76329.91,3.0,-0.25969,0.00011,23.59641]
[1777422017697,40.72,76328.55,3.0,-0.25982,0.00011,23.6023]
[1777422019723,40.72,76328.89,3.0,-0.25978,0.00011,23.60052]
[1777422027395,40.71,76327.14,3.0,-0.25996,0.00011,23.60813]
[1777422027484,40.71,76327.14,3.0,-0.25996,0.00011,23.60813]
[1777422027529,40.71,76327.14,3.0,-0.25996,0.00011,23.60813]
[1777422027550,40.71,76327.14,3.0,-0.25996,0.00011,23.60813]
[1777422027580,40.71,76327.14,3.0,-0.25996,0.00011,23.60813]
[1777422028864,40.71,76325.93,3.0,-0.26008,0.00011,23.61352]
[1777422030886,40.71,76322.98,3.0,-0.2604,0.00011,23.62753]
[1777422030892,40.71,76322.98,3.0,-0.2604,0.00011,23.62753]
[1777422031695,40.71,76323.02,3.0,-0.26039,0.00011,23.62717]
[1777422035611,40.71,76320.72,3.0,-0.26061,0.00011,23.63437]
[1777422040860,40.71,76319.07,3.0,-0.2608,0.00011,23.64254]
[1777422042097,40.71,76319.18,3.0,-0.26079,0.00011,23.64209]
[1777422047884,40.71,76318.82,3.0,-0.26084,0.00011,23.64423]
[1777422050180,40.71,76309.2,3.0,-0.2619,0.00011,23.69052]
[1777422055965,40.71,76309.33,3.0,-0.26188,0.00011,23.69004]
[1777422061000,40.71,76305.91,3.0,-0.26226,0.00011,23.7065]
[1777422061508,40.71,76305.91,3.0,-0.26226,0.00011,23.7065]
[1777422062014,40.71,76301.26,3.0,-0.26277,0.00011,23.72872]
[1777422067046,40.71,76299.68,3.0,-0.26295,0.00011,23.73655]
[1777422072082,40.71,76299.73,3.0,-0.26295,0.00011,23.73658]
[1777422077457,40.72,76298.99,3.0,-0.26304,0.00011,23.74033]
[1777422080137,40.72,76289.65,3.0,-0.26407,0.00011,23.78494]
[1777422085172,40.72,76291.39,3.0,-0.26388,0.00011,23.7767]
[1777422090207,40.72,76291.22,3.0,-0.2639,0.00011,23.77757]
[1777422095242,40.72,76290.69,3.0,-0.26394,0.00011,23.77671]
[1777422099599,40.72,76296.93,3.0,-0.26325,0.00011,23.74704]
[1777422105311,40.72,76297.97,3.0,-0.26315,0.00011,23.74245]
[1777422111353,40.72,76298.63,3.0,-0.26308,0.00011,23.73964]
[1777422116389,40.72,76300.13,3.0,-0.26292,0.00011,23.73278]
[1777422121424,40.72,76300.58,3.0,-0.26288,0.00011,23.73096]
[1777422126459,40.72,76303.32,3.0,-0.26259,0.00011,23.71825]
[1777422131496,40.73,76303.99,3.0,-0.26252,0.00011,23.71547]
[1777422136532,40.73,76304.85,3.0,-0.26244,0.00011,23.7118]
[1777422141566,40.73,76305.88,3.0,-0.26233,0.00011,23.70734]
[1777422146601,40.73,76307.36,3.0,-0.26218,0.00011,23.70084]
[1777422152644,40.74,76307.05,3.0,-0.26221,0.00011,23.69949]
[1777422157678,40.74,76307.03,3.0,-0.26222,0.00011,23.70008]
[1777422162725,40.74,76301.96,3.0,-0.26279,0.00011,23.72471]
[1777422167760,40.74,76298.59,3.0,-0.26317,0.00011,23.74108]
[1777422169576,40.74,76298.59,3.0,-0.26317,0.00011,23.74108]
[1777422174809,40.74,76293.88,3.0,-0.26369,0.00011,23.76375]
[1777422179844,40.74,76294.15,3.0,-0.26367,0.00011,23.76259]
[1777422185886,40.74,76293.64,3.0,-0.26372,0.00011,23.76517]
[1777422190921,40.74,76294.37,3.0,-0.26365,0.00011,23.76183]
[1777422195956,40.75,76297.17,3.0,-0.26334,0.00011,23.74874]
[1777422200991,40.75,76302.01,3.0,-0.26282,0.00011,23.72594]
[1777422206026,40.75,76303.11,3.0,-0.2627,0.00011,23.72108]
[1777422211061,40.75,76303.11,3.0,-0.26269,0.00011,23.71805]
[1777422217103,40.75,76303.02,3.0,-0.26271,0.00011,23.71895]
[1777422222138,40.75,76304.26,3.0,-0.26258,0.00011,23.71344]
[1777422227173,40.76,76302.22,3.0,-0.26282,0.00011,23.72355]
[1777422232208,40.76,76304.44,3.0,-0.26258,0.00011,23.71334]
[1777422237242,40.76,76301.12,3.0,-0.26295,0.00011,23.72953]
[1777422242278,40.76,76303.55,3.0,-0.26269,0.00011,23.71827]
[1777422247313,40.76,76301.57,3.0,-0.26292,0.00011,23.72803]
[1777422252348,40.76,76302.05,3.0,-0.26287,0.00011,23.72604]
[1777422257383,40.76,76303.64,3.0,-0.2627,0.00011,23.71878]
[1777422262418,40.77,76304.08,3.0,-0.26266,0.00011,23.71703]
[1777422268460,40.77,76304.1,3.0,-0.26267,0.00011,23.71735]
[1777422273496,40.77,76304.35,3.0,-0.26263,0.00011,23.71308]
[1777422275829,40.77,76304.4,3.0,-0.26263,0.00011,23.71291]
[1777422278918,40.77,76311.28,3.0,-0.26188,0.00011,23.68033]
[1777422280045,40.77,76313.72,3.0,-0.26161,0.00011,23.66889]
[1777422285580,40.78,76314.61,3.0,-0.26153,0.00011,23.66539]
[1777422291623,40.78,76314.46,3.0,-0.26156,0.00011,23.66684]
[1777422296658,40.78,76314.59,3.0,-0.26156,0.00011,23.66681]
[1777422301695,40.78,76318.4,3.0,-0.26116,0.00011,23.64918]
[1777422305563,40.79,76319.68,3.0,-0.26103,0.00011,23.64347]
[1777422310758,40.79,76318.37,3.0,-0.26119,0.00011,23.65074]
[1777422315792,40.79,76318.23,3.0,-0.26122,0.00011,23.65207]
[1777422320828,40.8,76318.78,3.0,-0.26117,0.00011,23.65007]
[1777422326870,40.8,76317.98,3.0,-0.26128,0.00011,23.65462]
[1777422331906,40.8,76308.51,3.0,-0.26231,0.00011,23.697]
[1777422335925,40.8,76307.46,3.0,-0.26243,0.00011,23.7022]
[1777422340970,40.8,76307.76,3.0,-0.2624,0.00011,23.70109]
[1777422343620,40.81,76307.39,3.0,-0.26244,0.00011,23.70298]
[1777422349026,40.81,76305.52,3.0,-0.26266,0.00011,23.71219]
[1777422355068,40.81,76305.57,3.0,-0.26266,0.00011,23.71222]
[1777422360103,40.81,76307.14,3.0,-0.26249,0.00011,23.70497]
[1777422365138,40.81,76307.91,3.0,-0.26241,0.00011,23.70159]
[1777422367940,40.81,76307.44,3.0,-0.26247,0.00011,23.70395]
[1777422373195,40.81,76305.93,3.0,-0.26264,0.00011,23.71146]
[1777422378230,40.81,76305.96,3.0,-0.26264,0.00011,23.71157]
[1777422380326,40.81,76305.83,3.0,-0.26266,0.00011,23.71224]
[1777422386286,40.82,76304.57,3.0,-0.2628,0.00011,23.71856]
[1777422391321,40.82,76304.38,3.0,-0.26281,0.00011,23.71627]
[1777422396356,40.82,76305.39,3.0,-0.2627,0.00011,23.7117]
[1777422401391,40.82,76306.53,3.0,-0.26258,0.00011,23.70655]
[1777422406426,40.82,76306.09,3.0,-0.26264,0.00011,23.70892]
[1777422411461,40.82,76299.23,3.0,-0.2634,0.00011,23.74182]
[1777422416495,40.82,76297.67,3.0,-0.26357,0.00011,23.74932]
[1777422418583,40.82,76297.44,3.0,-0.26359,0.00011,23.75042]
[1777422424552,40.82,76296.81,3.0,-0.26367,0.00011,23.75346]
[1777422429587,40.82,76296.8,3.0,-0.26367,0.00011,23.75353]
[1777422434622,40.82,76297.88,3.0,-0.26355,0.00011,23.7484]
[1777422439657,40.82,76303.8,3.0,-0.2629,0.00011,23.72038]
[1777422444692,40.82,76303.66,3.0,-0.26292,0.00011,23.72124]
[1777422449727,40.82,76303.61,3.0,-0.26293,0.00011,23.72167]
[1777422455769,40.83,76303.48,3.0,-0.26293,0.00011,23.71911]
[1777422460813,40.83,76309.04,3.0,-0.26232,0.00011,23.69283]
[1777422465847,40.83,76310.75,3.0,-0.26214,0.00011,23.685]
[1777422467312,40.83,76310.75,3.0,-0.26214,0.00011,23.685]
[1777422467317,40.83,76310.75,3.0,-0.26214,0.00011,23.685]
[1777422469219,40.83,76312.4,3.0,-0.26196,0.00011,23.67729]
[1777422469796,40.83,76312.44,3.0,-0.26196,0.00011,23.67726]
[1777422470351,40.83,76312.44,3.0,-0.26196,0.00011,23.67726]
[1777422475929,40.83,76312.47,3.0,-0.26197,0.00011,23.67772]
[1777422480963,40.83,76311.68,3.0,-0.26207,0.00011,23.68191]
[1777422485998,40.84,76311.84,3.0,-0.26206,0.00011,23.68154]
[1777422491034,40.84,76312.34,3.0,-0.26201,0.00011,23.67956]
[1777422496069,40.84,76311.87,3.0,-0.26207,0.00011,23.68219]
[1777422501104,40.84,76311.25,3.0,-0.26215,0.00011,23.68552]
[1777422504477,40.84,76311.11,3.0,-0.26217,0.00011,23.68633]
[1777422509093,40.84,76309.88,3.0,-0.26231,0.00011,23.69253]
[1777422514195,40.84,76310.26,3.0,-0.26226,0.00011,23.68768]
[1777422519231,40.85,76310.35,3.0,-0.26225,0.00011,23.68757]
[1777422525273,40.85,76310.82,3.0,-0.26221,0.00011,23.68573]
[1777422530307,40.85,76311.03,3.0,-0.26219,0.00011,23.68506]
[1777422533629,40.85,76310.71,3.0,-0.26223,0.00011,23.68672]
[1777422535378,40.85,76309.36,3.0,-0.26238,0.00011,23.69328]
[1777422541385,40.85,76311.36,3.0,-0.26217,0.00011,23.68418]
[1777422546420,40.85,76311.22,3.0,-0.2622,0.00011,23.6852]
[1777422551456,40.86,76310.91,3.0,-0.26224,0.00011,23.68701]
[1777422552795,40.86,76310.92,3.0,-0.26224,0.00011,23.68702]
[1777422559689,40.86,76310.93,3.0,-0.26224,0.00011,23.68737]
[1777422567088,40.86,76310.98,3.0,-0.26225,0.00011,23.68759]
[1777422572611,40.86,76308.25,3.0,-0.26254,0.00011,23.69759]
[1777422576148,40.86,76308.91,3.0,-0.26247,0.00011,23.69461]
[1777422581674,40.86,76308.67,3.0,-0.2625,0.00011,23.69609]
[1777422586709,40.87,76308.78,3.0,-0.2625,0.00011,23.69585]
[1777422590983,40.87,76309.32,3.0,-0.26244,0.00011,23.69344]
[1777422593015,40.87,76309.17,3.0,-0.26246,0.00011,23.69428]
[1777422594903,40.87,76301.13,3.0,-0.26334,0.00011,23.7326]
[1777422600431,40.87,76300.64,3.0,-0.2634,0.00011,23.73496]
[1777422603563,40.87,76307.39,3.0,-0.26266,0.00011,23.70297]
[1777422604700,40.87,76308.64,3.0,-0.26252,0.00011,23.69713]
[1777422606625,40.87,76319.84,3.0,-0.2613,0.00011,23.64379]
[1777422616311,40.87,76319.74,3.0,-0.26133,0.00011,23.64539]
[1777422618206,40.87,76319.82,3.0,-0.26133,0.00011,23.64523]
[1777422623969,40.88,76317.82,3.0,-0.26156,0.00011,23.65545]
[1777422629004,40.88,76318.39,3.0,-0.26151,0.00011,23.65322]
[1777422634039,40.88,76318.6,3.0,-0.26148,0.00011,23.6493]
[1777422639074,40.88,76320.5,3.0,-0.26128,0.00011,23.64073]
[1777422644109,40.89,76323.5,3.0,-0.26097,0.00011,23.62698]
[1777422645082,40.89,76323.5,3.0,-0.26097,0.00011,23.62698]
[1777422646414,40.89,76323.41,3.0,-0.26098,0.00011,23.62753]
[1777422652052,40.89,76324.62,3.0,-0.26087,0.00011,23.62265]
[1777422652379,40.89,76324.62,3.0,-0.26087,0.00011,23.62265]
[1777422655547,40.89,76325.86,3.0,-0.26074,0.00011,23.61711]
[1777422655683,40.89,76325.86,3.0,-0.26074,0.00011,23.61711]
[1777422655784,40.89,76328.22,3.0,-0.26048,0.00011,23.60596]
[1777422657136,40.89,76331.38,3.0,-0.26014,0.00011,23.59086]
[1777422662244,40.9,76331.82,3.0,-0.2601,0.00011,23.5891]
[1777422667279,40.9,76331.68,3.0,-0.26012,0.00011,23.59005]
[1777422672314,40.9,76331.63,3.0,-0.26013,0.00011,23.59055]
[1777422678356,40.9,76334.12,3.0,-0.25987,0.00011,23.57895]
[1777422683391,40.9,76333.82,3.0,-0.25991,0.00011,23.58071]
[1777422688425,40.9,76333.87,3.0,-0.25991,0.00011,23.58081]
[1777422693461,40.9,76334.3,3.0,-0.25985,0.00011,23.57565]
[1777422699504,40.91,76337.4,3.0,-0.25952,0.00011,23.56127]
[1777422704540,40.91,76337.57,3.0,-0.25951,0.00011,23.56089]
[1777422708479,40.91,76337.6,3.0,-0.25951,0.00011,23.56092]
[1777422709534,40.91,76337.77,3.0,-0.2595,0.00011,23.56028]
[1777422710872,40.91,76345.73,3.0,-0.25864,0.00011,23.52232]
[1777422714251,40.91,76355.11,3.0,-0.25763,0.00011,23.47776]
[1777422715553,40.91,76355.28,3.0,-0.25762,0.00011,23.47718]
[1777422721659,40.92,76355.89,3.0,-0.25758,0.00011,23.4756]
[1777422724222,40.92,76355.89,3.0,-0.25758,0.00011,23.4756]
[1777422724427,40.92,76355.89,3.0,-0.25758,0.00011,23.4756]
[1777422725025,40.92,76355.55,3.0,-0.25763,0.00011,23.47796]
[1777422730722,40.92,76355.97,3.0,-0.25758,0.00011,23.47552]
[1777422735757,40.92,76355.47,3.0,-0.25763,0.00011,23.47761]
[1777422739310,40.92,76356.0,3.0,-0.25757,0.00011,23.47486]
[1777422739422,40.92,76356.0,3.0,-0.25757,0.00011,23.47486]
[1777422743117,40.92,76355.42,3.0,-0.25762,0.00011,23.47742]
[1777422743820,40.92,76355.42,3.0,-0.25762,0.00011,23.47742]
[1777422747951,40.92,76348.31,3.0,-0.25839,0.00011,23.51133]
[1777422749846,40.92,76348.21,3.0,-0.25839,0.00011,23.51161]
[1777422750046,40.92,76343.56,3.0,-0.2589,0.00011,23.53388]
[1777422750275,40.92,76343.56,3.0,-0.2589,0.00011,23.53388]
[1777422750864,40.92,76333.75,3.0,-0.25996,0.00011,23.58085]
[1777422752623,40.92,76332.42,3.0,-0.26009,0.00011,23.58396]
[1777422752878,40.92,76331.85,3.0,-0.26016,0.00011,23.58686]
[1777422756985,40.91,76332.39,3.0,-0.26008,0.00011,23.58354]
[1777422757695,40.91,76332.39,3.0,-0.26008,0.00011,23.58354]
[1777422760059,40.91,76332.26,3.0,-0.26009,0.00011,23.5838]
[1777422764393,40.91,76332.3,3.0,-0.26007,0.00011,23.58287]
[1777422765373,40.91,76332.26,3.0,-0.26007,0.00011,23.5827]
[1777422765583,40.91,76332.26,3.0,-0.26007,0.00011,23.5827]
[1777422767373,40.91,76324.38,3.0,-0.26092,0.00011,23.62023]
[1777422767466,40.9,76320.97,3.0,-0.26128,0.00011,23.63606]
[1777422769179,40.9,76317.64,3.0,-0.26165,0.00011,23.65194]
[1777422770686,40.91,76318.22,3.0,-0.26159,0.00011,23.64937]
[1777422776040,40.91,76317.91,3.0,-0.26164,0.00011,23.65144]
[1777422781075,40.91,76318.41,3.0,-0.26159,0.00011,23.64955]
[1777422787117,40.91,76318.53,3.0,-0.26159,0.00011,23.64961]
[1777422792152,40.92,76318.56,3.0,-0.2616,0.00011,23.64998]
[1777422797187,40.92,76315.97,3.0,-0.2619,0.00011,23.66282]
[1777422802221,40.92,76315.3,3.0,-0.26198,0.00011,23.66644]
[1777422807257,40.92,76314.48,3.0,-0.26208,0.00011,23.67073]
[1777422812292,40.92,76314.96,3.0,-0.26201,0.00011,23.66547]
[1777422817326,40.92,76315.42,3.0,-0.26197,0.00011,23.66367]
[1777422822362,40.93,76314.41,3.0,-0.26209,0.00011,23.66886]
[1777422827397,40.93,76314.89,3.0,-0.26205,0.00011,23.66696]
[1777422832432,40.93,76314.94,3.0,-0.26205,0.00011,23.6671]
[1777422836227,40.93,76313.05,3.0,-0.26226,0.00011,23.67631]
[1777422842503,40.93,76310.23,3.0,-0.26258,0.00011,23.69004]
[1777422848387,40.93,76304.72,3.0,-0.26318,0.00011,23.71629]
[1777422857608,40.93,76294.37,3.0,-0.26431,0.00011,23.76485]
[1777422861746,40.93,76294.79,3.0,-0.26426,0.00011,23.7627]
[1777422867681,40.93,76290.79,3.0,-0.26469,0.00011,23.78113]
[1777422872717,40.93,76296.11,3.0,-0.26408,0.00011,23.75231]
[1777422877752,40.93,76292.87,3.0,-0.26443,0.00011,23.7674]
[1777422882787,40.92,76292.36,3.0,-0.26448,0.00011,23.76957]
[1777422885382,40.92,76292.79,3.0,-0.26443,0.00011,23.76744]
[1777422891850,40.92,76291.44,3.0,-0.26457,0.00011,23.77345]
[1777422896885,40.92,76290.44,3.0,-0.26468,0.00011,23.77789]
[1777422901920,40.92,76290.72,3.0,-0.26464,0.00011,23.77629]
[1777422907962,40.92,76290.87,3.0,-0.26462,0.00011,23.77528]
[1777422912997,40.92,76289.85,3.0,-0.26472,0.00011,23.77984]
[1777422918031,40.92,76289.22,3.0,-0.26479,0.00011,23.78255]
[1777422923067,40.92,76289.32,3.0,-0.26477,0.00011,23.78181]
[1777422928102,40.91,76289.32,3.0,-0.26476,0.00011,23.78154]
[1777422933136,40.91,76289.32,3.0,-0.26474,0.00011,23.77784]
[1777422939179,40.91,76289.68,3.0,-0.26469,0.00011,23.77582]
[1777422944506,40.9,76289.67,3.0,-0.26466,0.00011,23.77429]
[1777422945221,40.9,76280.65,3.0,-0.26563,0.00011,23.81582]
[1777422950256,40.9,76274.47,3.0,-0.2663,0.00011,23.84431]
[1777422955291,40.89,76277.64,3.0,-0.26594,0.00011,23.82881]
[1777422960326,40.89,76279.1,3.0,-0.26576,0.00011,23.82141]
[1777422965361,40.89,76287.58,3.0,-0.26482,0.00011,23.78102]
[1777422971066,40.89,76293.42,3.0,-0.26417,0.00011,23.75324]
[1777422977445,40.89,76297.61,3.0,-0.26371,0.00011,23.73338]
[1777422985501,40.89,76297.83,3.0,-0.26369,0.00011,23.73236]
[1777422990535,40.89,76296.93,3.0,-0.26379,0.00011,23.73663]
[1777422995570,40.89,76297.13,3.0,-0.26374,0.00011,23.73226]
[1777423000606,40.89,76299.65,3.0,-0.26347,0.00011,23.72033]
[1777423005641,40.89,76300.64,3.0,-0.26336,0.00011,23.71572]
[1777423011683,40.89,76300.86,3.0,-0.26334,0.00011,23.71478]
[1777423016718,40.89,76296.67,3.0,-0.2638,0.00011,23.73473]
[1777423021754,40.89,76296.71,3.0,-0.2638,0.00011,23.73451]
[1777423026790,40.89,76298.95,3.0,-0.26355,0.00011,23.72385]
[1777423031826,40.89,76298.39,3.0,-0.26361,0.00011,23.72652]
[1777423036862,40.89,76298.54,3.0,-0.26359,0.00011,23.72581]
[1777423041897,40.89,76299.75,3.0,-0.26346,0.00011,23.72008]
[1777423047939,40.89,76299.67,3.0,-0.26347,0.00011,23.7205]
[1777423052973,40.89,76299.66,3.0,-0.26345,0.00011,23.71715]
[1777423057482,40.89,76299.75,3.0,-0.26344,0.00011,23.71676]
[1777423063043,40.89,76300.32,3.0,-0.26338,0.00011,23.71413]
[1777423068079,40.89,76300.26,3.0,-0.26339,0.00011,23.71448]
[1777423073114,40.89,76300.19,3.0,-0.2634,0.00011,23.71488]
[1777423078149,40.89,76299.45,3.0,-0.26348,0.00011,23.71845]
[1777423083183,40.89,76299.71,3.0,-0.26345,0.00011,23.71726]
[1777423088218,40.89,76299.83,3.0,-0.26344,0.00011,23.71673]
[1777423095267,40.89,76300.12,3.0,-0.26341,0.00011,23.71541]
[1777423100303,40.89,76299.92,3.0,-0.26343,0.00011,23.71638]
[1777423105337,40.89,76299.83,3.0,-0.26344,0.00011,23.71682]
[1777423110373,40.89,76300.49,3.0,-0.26337,0.00011,23.71371]
[1777423116876,40.89,76301.38,3.0,-0.26325,0.00011,23.70609]
[1777423116944,40.89,76301.38,3.0,-0.26325,0.00011,23.70609]
[1777423118390,40.89,76305.73,3.0,-0.26278,0.00011,23.68548]
[1777423123464,40.89,76306.93,3.0,-0.26265,0.00011,23.68002]
[1777423128499,40.89,76307.02,3.0,-0.26265,0.00011,23.67985]
[1777423133534,40.9,76307.13,3.0,-0.26264,0.00011,23.67962]
[1777423138569,40.9,76306.89,3.0,-0.26267,0.00011,23.68107]
[1777423143604,40.9,76307.22,3.0,-0.26264,0.00011,23.67981]
[1777423148639,40.9,76313.41,3.0,-0.26198,0.00011,23.65083]
[1777423150072,40.9,76313.41,3.0,-0.26198,0.00011,23.65083]
[1777423154534,40.9,76312.97,3.0,-0.26203,0.00011,23.65335]
[1777423154585,40.9,76312.97,3.0,-0.26203,0.00011,23.65335]
[1777423156040,40.9,76311.82,3.0,-0.26216,0.00011,23.65903]
[1777423159187,40.9,76309.28,3.0,-0.26245,0.00011,23.6713]
[1777423164750,40.91,76309.69,3.0,-0.26241,0.00011,23.67]
[1777423166819,40.91,76309.46,3.0,-0.26244,0.00011,23.67118]
[1777423168636,40.91,76312.32,3.0,-0.26213,0.00011,23.65774]
[1777423173814,40.91,76317.28,3.0,-0.26158,0.00011,23.63138]
[1777423176542,40.91,76316.97,3.0,-0.26162,0.00011,23.6331]
[1777423181871,40.92,76317.4,3.0,-0.26159,0.00011,23.63179]
[1777423188920,40.92,76317.72,3.0,-0.26157,0.00011,23.63113]
[1777423193549,40.92,76318.78,3.0,-0.26147,0.00011,23.62657]
[1777423193575,40.92,76318.78,3.0,-0.26147,0.00011,23.62657]
[1777423194234,40.92,76327.1,3.0,-0.26056,0.00011,23.58697]
[1777423198990,40.93,76336.06,3.0,-0.25959,0.00011,23.54455]
[1777423201448,40.93,76335.87,3.0,-0.25962,0.00011,23.54572]
[1777423202114,40.93,76335.87,3.0,-0.25962,0.00011,23.54572]
[1777423204330,40.93,76336.52,3.0,-0.25956,0.00011,23.54285]
[1777423206760,40.93,76336.34,3.0,-0.25958,0.00011,23.5441]
[1777423207999,40.93,76336.49,3.0,-0.25957,0.00011,23.54351]
[1777423210044,40.93,76339.07,3.0,-0.25929,0.00011,23.53139]
[1777423215102,40.93,76348.08,3.0,-0.25831,0.00011,23.48766]
[1777423215775,40.93,76348.08,3.0,-0.25831,0.00011,23.48766]
[1777423219678,40.93,76347.95,3.0,-0.25831,0.00011,23.48797]
[1777423226022,40.93,76349.21,3.0,-0.25817,0.00011,23.48151]
[1777423226031,40.93,76349.21,3.0,-0.25817,0.00011,23.48151]
[1777423231419,40.92,76351.16,3.0,-0.25795,0.00011,23.4717]
[1777423235351,40.92,76353.19,3.0,-0.2577,0.00011,23.45825]
[1777423241284,40.92,76355.2,3.0,-0.25748,0.00011,23.44826]
[1777423245769,40.92,76355.99,3.0,-0.25739,0.00011,23.4443]
[1777423245776,40.92,76355.99,3.0,-0.25739,0.00011,23.4443]
[1777423245824,40.92,76355.99,3.0,-0.25739,0.00011,23.4443]
[1777423246777,40.92,76363.43,3.0,-0.25658,0.00011,23.40828]
[1777423247094,40.92,76363.43,3.0,-0.25658,0.00011,23.40828]
[1777423252327,40.92,76375.0,3.0,-0.25533,0.00011,23.35231]
[1777423256811,40.92,76375.83,3.0,-0.25525,0.00011,23.34855]
[1777423262435,40.93,76375.99,3.0,-0.25524,0.00011,23.34824]
[1777423267460,40.93,76374.85,3.0,-0.25537,0.00011,23.35403]
[1777423272505,40.93,76375.6,3.0,-0.25529,0.00011,23.35074]
[1777423277540,40.93,76377.3,3.0,-0.25512,0.00011,23.34278]
[1777423284589,40.93,76376.89,3.0,-0.25517,0.00011,23.34522]
[1777423290631,40.93,76377.65,3.0,-0.2551,0.00011,23.34189]
[1777423292543,40.93,76378.0,3.0,-0.25504,0.00011,23.3368]
[1777423293429,40.93,76378.0,3.0,-0.25504,0.00011,23.3368]
[1777423293492,40.93,76378.0,3.0,-0.25504,0.00011,23.3368]
[1777423293695,40.93,76383.69,3.0,-0.25443,0.00011,23.30924]
[1777423293745,40.93,76390.98,3.0,-0.25364,0.00011,23.27369]
[1777423295376,40.93,76390.98,3.0,-0.25364,0.00011,23.27369]
[1777423300700,40.93,76397.57,3.0,-0.2529,0.00011,23.23983]
[1777423305735,40.92,76397.91,3.0,-0.25284,0.00011,23.23708]
[1777423310771,40.92,76399.87,3.0,-0.25261,0.00011,23.22643]
[1777423314587,40.91,76399.82,3.0,-0.2526,0.00011,23.22587]
[1777423320075,40.91,76400.73,3.0,-0.25249,0.00011,23.221]
[1777423320125,40.91,76400.73,3.0,-0.25249,0.00011,23.221]
[1777423325876,40.9,76400.94,3.0,-0.25243,0.00011,23.21806]
[1777423331134,40.9,76401.31,3.0,-0.25237,0.00011,23.21547]
[1777423332473,40.9,76401.42,3.0,-0.25236,0.00011,23.21474]
[1777423341167,40.89,76404.18,3.0,-0.25203,0.00011,23.19972]
[1777423346388,40.89,76397.47,3.0,-0.25273,0.00011,23.23171]
[1777423346717,40.89,76396.16,3.0,-0.25287,0.00011,23.23793]
[1777423347023,40.89,76385.85,3.0,-0.25398,0.00011,23.28814]
[1777423348066,40.89,76385.85,3.0,-0.25398,0.00011,23.28814]
[1777423349930,40.89,76378.27,3.0,-0.25478,0.00011,23.32454]
[1777423350269,40.89,76378.27,3.0,-0.25478,0.00011,23.32454]
[1777423350280,40.88,76378.01,3.0,-0.2548,0.00011,23.3255]
[1777423356086,40.87,76373.38,3.0,-0.25523,0.00011,23.34216]
[1777423356630,40.87,76373.38,3.0,-0.25523,0.00011,23.34216]
[1777423356676,40.87,76373.38,3.0,-0.25523,0.00011,23.34216]
[1777423358257,40.87,76372.14,3.0,-0.25536,0.00011,23.34807]
[1777423360231,40.87,76366.99,3.0,-0.25592,0.00011,23.37286]
[1777423360231,40.87,76366.99,3.0,-0.25592,0.00011,23.37286]
[1777423360257,40.87,76365.23,3.0,-0.2561,0.00011,23.38125]
[1777423361121,40.87,76375.18,3.0,-0.25502,0.00011,23.33249]
[1777423364250,40.87,76378.06,3.0,-0.2547,0.00011,23.31814]
[1777423367182,40.86,76378.06,3.0,-0.25468,0.00011,23.31692]
[1777423370393,40.86,76372.8,3.0,-0.25522,0.00011,23.34163]
[1777423373620,40.85,76373.61,3.0,-0.25511,0.00011,23.33639]
[1777423374188,40.85,76373.61,3.0,-0.25511,0.00011,23.33639]
[1777423379249,40.85,76372.67,3.0,-0.25517,0.00011,23.33904]
[1777423385293,40.84,76372.97,3.0,-0.2551,0.00011,23.33567]
[1777423390328,40.83,76373.03,3.0,-0.25506,0.00011,23.3338]
[1777423393844,40.83,76375.56,3.0,-0.25477,0.00011,23.32051]
[1777423399406,40.82,76374.8,3.0,-0.25482,0.00011,23.32271]
[1777423402329,40.82,76372.91,3.0,-0.255,0.00011,23.33102]
[1777423402342,40.82,76372.91,3.0,-0.255,0.00011,23.33102]
[1777423402430,40.82,76371.12,3.0,-0.25519,0.00011,23.33944]
[1777423406484,40.82,76365.95,3.0,-0.25575,0.00011,23.36478]
[1777423406934,40.82,76366.09,3.0,-0.25574,0.00011,23.36413]
[1777423410635,40.82,76361.99,3.0,-0.25619,0.00011,23.38417]
[1777423420555,40.82,76352.79,3.0,-0.25716,0.00011,23.42513]
[1777423425591,40.81,76357.6,3.0,-0.25663,0.00011,23.40163]
[1777423431633,40.81,76358.45,3.0,-0.25654,0.00011,23.39743]
[1777423436668,40.81,76360.59,3.0,-0.25631,0.00011,23.38702]
[1777423441703,40.81,76363.99,3.0,-0.25594,0.00011,23.37058]
[1777423443615,40.81,76363.99,3.0,-0.25594,0.00011,23.37058]
[1777423443645,40.81,76363.99,3.0,-0.25594,0.00011,23.37058]
[1777423443671,40.81,76363.99,3.0,-0.25594,0.00011,23.37058]
[1777423443631,40.81,76363.72,3.0,-0.25597,0.00011,23.37195]
[1777423448836,40.81,76371.53,3.0,-0.2551,0.00011,23.33261]
[1777423453873,40.8,76377.4,3.0,-0.25442,0.00011,23.30211]
[1777423453974,40.8,76377.4,3.0,-0.25442,0.00011,23.30183]
[1777423459838,40.8,76376.7,3.0,-0.2545,0.00011,23.30563]
[1777423464874,40.8,76378.03,3.0,-0.25436,0.00011,23.2995]
[1777423466026,40.8,76378.03,3.0,-0.25436,0.00011,23.2995]
[1777423466081,40.8,76379.32,3.0,-0.25423,0.00011,23.29335]
[1777423471922,40.8,76382.12,3.0,-0.25388,0.00011,23.27494]
[1777423476958,40.79,76381.59,3.0,-0.25391,0.00011,23.27612]
[1777423478897,40.79,76382.28,3.0,-0.25383,0.00011,23.27251]
[1777423480645,40.79,76382.18,3.0,-0.25383,0.00011,23.27277]
[1777423483958,40.79,76383.66,3.0,-0.25365,0.00011,23.26463]
[1777423489043,40.78,76382.66,3.0,-0.25373,0.00011,23.26822]
[1777423494077,40.78,76383.3,3.0,-0.25364,0.00011,23.264]
[1777423499216,40.78,76383.39,3.0,-0.25363,0.00011,23.26335]
[1777423502311,40.77,76387.47,3.0,-0.25316,0.00011,23.24207]
[1777423502324,40.77,76387.47,3.0,-0.25316,0.00011,23.24207]
[1777423502567,40.77,76387.47,3.0,-0.25316,0.00011,23.24207]
[1777423502679,40.77,76387.47,3.0,-0.25316,0.00011,23.24207]
[1777423502718,40.77,76398.87,3.0,-0.25193,0.00011,23.18581]
[1777423506070,40.77,76403.97,3.0,-0.25137,0.00011,23.16033]
[1777423507217,40.77,76404.09,3.0,-0.25136,0.00011,23.15964]
[1777423513214,40.77,76406.16,3.0,-0.25112,0.00011,23.14879]
[1777423517242,40.76,76393.26,3.0,-0.2525,0.00011,23.212]
[1777423522277,40.76,76395.08,3.0,-0.25229,0.00011,23.20227]
[1777423527312,40.76,76393.9,3.0,-0.2524,0.00011,23.20732]
[1777423532349,40.75,76397.08,3.0,-0.25202,0.00011,23.18749]
[1777423537383,40.75,76396.86,3.0,-0.25203,0.00011,23.18791]
[1777423542419,40.75,76398.06,3.0,-0.25189,0.00011,23.18134]
[1777423547453,40.75,76397.91,3.0,-0.25189,0.00011,23.18146]
[1777423552489,40.74,76397.9,3.0,-0.25188,0.00011,23.18089]
[1777423557523,40.74,76398.51,3.0,-0.25181,0.00011,23.17729]
[1777423561401,40.74,76399.98,3.0,-0.25164,0.00011,23.16971]
[1777423562232,40.74,76394.39,3.0,-0.25224,0.00011,23.19717]
[1777423563366,40.74,76392.87,3.0,-0.2524,0.00011,23.20452]
[1777423566043,40.74,76391.09,3.0,-0.25258,0.00011,23.21283]
[1777423571622,40.73,76391.96,3.0,-0.25247,0.00011,23.20764]
[1777423576657,40.73,76391.65,3.0,-0.25249,0.00011,23.20841]
[1777423581692,40.73,76391.56,3.0,-0.25248,0.00011,23.20809]
[1777423586727,40.72,76392.2,3.0,-0.2524,0.00011,23.20417]
[1777423591762,40.72,76392.37,3.0,-0.25234,0.00011,23.1991]
[1777423596044,40.72,76392.41,3.0,-0.25233,0.00011,23.19829]
[1777423600024,40.72,76392.22,3.0,-0.25233,0.00011,23.19861]
[1777423605860,40.71,76391.97,3.0,-0.25234,0.00011,23.1989]
[1777423610895,40.71,76391.65,3.0,-0.25236,0.00011,23.1997]
[1777423616937,40.7,76391.62,3.0,-0.25234,0.00011,23.19891]
[1777423621974,40.7,76394.16,3.0,-0.25205,0.00011,23.18561]
[1777423627009,40.7,76394.31,3.0,-0.25202,0.00011,23.18417]
[1777423628028,40.7,76394.31,3.0,-0.25202,0.00011,23.18417]
[1777423634058,40.69,76393.77,3.0,-0.25206,0.00011,23.18588]
[1777423639094,40.69,76396.9,3.0,-0.25171,0.00011,23.16975]
[1777423643023,40.69,76401.14,3.0,-0.25124,0.00011,23.14835]
[1777423652186,40.69,76400.86,3.0,-0.25123,0.00011,23.14534]
[1777423657221,40.68,76400.92,3.0,-0.25122,0.00011,23.14459]
[1777423659836,40.68,76400.93,3.0,-0.25122,0.00011,23.14445]
[1777423660556,40.68,76399.33,3.0,-0.25139,0.00011,23.15228]
[1777423663176,40.68,76403.37,3.0,-0.25094,0.00011,23.132]
[1777423665764,40.68,76403.61,3.5,-0.25092,0.00011,23.13066]
[1777423670232,40.68,76404.84,3.5,-0.25078,0.00011,23.12421]
[1777423675347,40.68,76406.22,3.5,-0.25062,0.00011,23.117]
[1777423680382,40.68,76407.71,3.5,-0.25045,0.00011,23.10934]
[1777423684410,40.68,76407.71,3.5,-0.25045,0.00011,23.10919]
[1777423689445,40.68,76410.16,3.5,-0.25018,0.00011,23.09677]
[1777423694480,40.67,76409.62,3.5,-0.25024,0.00011,23.09925]
[1777423699517,40.67,76410.07,3.5,-0.25018,0.00011,23.09682]
[1777423704551,40.67,76410.44,3.5,-0.25014,0.00011,23.09482]
[1777423705032,40.67,76410.44,3.5,-0.25014,0.00011,23.09482]
[1777423710337,40.67,76417.74,3.5,-0.24936,0.00011,23.05855]
[1777423711923,40.67,76420.55,3.5,-0.24905,0.00011,23.04457]
[1777423721671,40.68,76424.47,3.5,-0.24862,0.00011,23.0221]
[1777423726707,40.68,76419.07,3.5,-0.24921,0.00011,23.04922]
[1777423731742,40.68,76419.31,3.5,-0.24918,0.00011,23.04815]
[1777423736785,40.68,76418.75,3.5,-0.24925,0.00011,23.05106]
[1777423741820,40.68,76424.69,3.5,-0.24861,0.00011,23.02168]
[1777423746855,40.68,76416.55,3.5,-0.24949,0.00011,23.06238]
[1777423751890,40.68,76416.41,3.5,-0.24951,0.00011,23.06313]
[1777423756925,40.68,76417.45,3.5,-0.2494,0.00011,23.05801]
[1777423761959,40.68,76417.57,3.5,-0.24939,0.00011,23.05748]
[1777423766997,40.68,76422.64,3.5,-0.24884,0.00011,23.03242]
[1777423772031,40.68,76421.69,3.5,-0.24893,0.00011,23.03387]
[1777423777070,40.68,76423.05,3.5,-0.24879,0.00011,23.0273]
[1777423782104,40.68,76423.91,3.5,-0.2487,0.00011,23.02324]
[1777423787140,40.68,76420.76,3.5,-0.24904,0.00011,23.03916]
[1777423792174,40.68,76413.58,3.5,-0.24982,0.00011,23.07502]
[1777423797210,40.68,76410.86,3.5,-0.25011,0.00011,23.0885]
[1777423800595,40.68,76410.9,3.5,-0.2501,0.00011,23.08826]
[1777423800921,40.68,76410.9,3.5,-0.2501,0.00011,23.08826]
[1777423804911,40.68,76402.0,3.5,-0.25106,0.00011,23.13223]
[1777423805168,40.68,76399.54,3.5,-0.25132,0.00011,23.14426]
[1777423805941,40.68,76399.54,3.5,-0.25132,0.00011,23.14426]
[1777423806160,40.68,76393.48,3.5,-0.25197,0.00011,23.17412]
[1777423808905,40.68,76387.25,3.5,-0.25264,0.00011,23.20474]
[1777423814332,40.68,76378.46,3.5,-0.25357,0.00011,23.24661]
[1777423818956,40.67,76380.53,3.5,-0.25333,0.00011,23.23582]
[1777423819010,40.67,76380.53,3.5,-0.25333,0.00011,23.23582]
[1777423820373,40.67,76393.59,3.5,-0.25191,0.00011,23.17091]
[1777423825326,40.67,76392.4,3.5,-0.25202,0.00011,23.17627]
[1777423825797,40.67,76392.4,3.5,-0.25202,0.00011,23.17627]
[1777423825893,40.67,76392.4,3.5,-0.25202,0.00011,23.17627]
[1777423825999,40.67,76392.4,3.5,-0.25202,0.00011,23.17627]
[1777423826214,40.67,76398.05,3.5,-0.25141,0.00011,23.14822]
[1777423826726,40.67,76398.05,3.5,-0.25141,0.00011,23.14822]
[1777423826826,40.67,76414.1,3.5,-0.24968,0.00011,23.06851]
[1777423830907,40.67,76415.73,3.5,-0.24951,0.00011,23.06042]
[1777423831635,40.67,76415.75,3.5,-0.24948,0.00011,23.05685]
[1777423831716,40.67,76415.74,3.5,-0.24948,0.00011,23.05691]
[1777423833872,40.67,76415.37,3.5,-0.24952,0.00011,23.05837]
[1777423833974,40.67,76415.33,3.5,-0.24951,0.00011,23.05818]
[1777423839515,40.67,76418.18,3.5,-0.24921,0.00011,23.04411]
[1777423844550,40.67,76417.63,3.5,-0.24927,0.00011,23.04698]
[1777423849586,40.67,76418.05,3.5,-0.24923,0.00011,23.04503]
[1777423854621,40.67,76417.89,3.5,-0.24925,0.00011,23.04598]
[1777423859655,40.67,76418.07,3.5,-0.24923,0.00011,23.04523]
[1777423862677,40.67,76427.22,3.5,-0.24825,0.00011,22.99973]
[1777423863904,40.67,76427.22,3.5,-0.24825,0.00011,22.99973]
[1777423864008,40.67,76427.22,3.5,-0.24825,0.00011,22.99981]
[1777423864787,40.67,76427.22,3.5,-0.24825,0.00011,22.99981]
[1777423864888,40.67,76427.22,3.5,-0.24825,0.00011,22.99949]
[1777423870733,40.67,76427.34,3.5,-0.24824,0.00011,22.99939]
[1777423875768,40.67,76423.75,3.5,-0.24864,0.00011,23.01774]
[1777423877782,40.67,76413.41,3.5,-0.24975,0.00011,23.06933]
[1777423882817,40.67,76412.55,3.5,-0.24984,0.00011,23.07358]
[1777423887852,40.67,76411.51,3.5,-0.24995,0.00011,23.07868]
[1777423890404,40.67,76411.31,3.5,-0.24997,0.00011,23.07964]
[1777423890480,40.67,76411.31,3.5,-0.24997,0.00011,23.07964]
[1777423890873,40.67,76421.6,3.5,-0.24887,0.00011,23.02842]
[1777423894370,40.67,76427.37,3.5,-0.24821,0.00011,22.99516]
[1777423894999,40.67,76427.37,3.5,-0.24821,0.00011,22.99516]
[1777423901949,40.66,76427.75,3.5,-0.24812,0.00011,22.99074]
[1777423906985,40.65,76429.51,3.5,-0.2479,0.00011,22.9804]
[1777423908934,40.65,76432.62,3.5,-0.24756,0.00011,22.96454]
[1777423910604,40.65,76435.85,3.5,-0.2472,0.00011,22.94782]
[1777423917055,40.65,76435.85,3.5,-0.24721,0.00011,22.94808]
[1777423920442,40.65,76437.36,3.5,-0.24705,0.00011,22.9408]
[1777423920448,40.65,76437.36,3.5,-0.24705,0.00011,22.9408]
[1777423920502,40.65,76437.36,3.5,-0.24705,0.00011,22.9408]
[1777423922635,40.65,76448.58,3.5,-0.24586,0.00011,22.8847]
[1777423922709,40.65,76448.58,3.5,-0.24586,0.00011,22.8847]
[1777423924704,40.65,76448.28,3.5,-0.24589,0.00011,22.88618]
[1777423925978,40.65,76451.58,3.5,-0.24553,0.00011,22.86939]
[1777423927728,40.65,76455.76,3.5,-0.24509,0.00011,22.84871]
[1777423929077,40.65,76456.3,3.5,-0.24504,0.00011,22.84619]
[1777423930687,40.65,76456.23,3.5,-0.24504,0.00011,22.84625]
[1777423931758,40.65,76456.59,3.5,-0.245,0.00011,22.84429]
[1777423932604,40.65,76459.98,3.5,-0.24464,0.00011,22.82705]
[1777423932612,40.65,76459.98,3.5,-0.24464,0.00011,22.82705]
[1777423934255,40.65,76463.03,3.5,-0.24431,0.00011,22.8114]
[1777423934353,40.65,76463.03,3.5,-0.24431,0.00011,22.8114]
[1777423934366,40.65,76463.03,3.5,-0.24431,0.00011,22.8114]
[1777423934755,40.65,76463.03,3.5,-0.24431,0.00011,22.8114]
[1777423937489,40.65,76462.92,3.5,-0.24432,0.00011,22.81172]
[1777423943237,40.64,76464.31,3.5,-0.24415,0.00011,22.80393]
[1777423945707,40.64,76464.47,3.5,-0.24413,0.00011,22.80301]
[1777423951296,40.64,76463.44,3.5,-0.24421,0.00011,22.80394]
[1777423952364,40.64,76463.44,3.5,-0.24421,0.00011,22.80394]
[1777423952781,40.64,76463.44,3.5,-0.24421,0.00011,22.80394]
[1777423953658,40.64,76463.89,3.5,-0.24415,0.00011,22.80144]
[1777423953759,40.64,76452.39,3.5,-0.24537,0.00011,22.85933]
[1777423954670,40.64,76452.39,3.5,-0.24537,0.00011,22.85933]
[1777423955941,40.64,76453.35,3.5,-0.24527,0.00011,22.85431]
[1777423960339,40.64,76454.53,3.5,-0.24513,0.00011,22.84766]
[1777423960347,40.64,76454.53,3.5,-0.24513,0.00011,22.84766]
[1777423963569,40.63,76445.26,3.5,-0.24611,0.00011,22.89379]
[1777423969324,40.63,76445.59,3.5,-0.24604,0.00011,22.8908]
[1777423971338,40.63,76444.09,3.5,-0.2462,0.00011,22.8979]
[1777423972179,40.63,76444.09,3.5,-0.2462,0.00011,22.8979]
[1777423972532,40.63,76441.3,3.5,-0.24649,0.00011,22.91148]
[1777423973710,40.63,76432.33,3.5,-0.24744,0.00011,22.95647]
[1777423974761,40.62,76428.81,3.5,-0.24781,0.00011,22.97357]
[1777423980502,40.62,76425.54,3.5,-0.24817,0.00011,22.99008]
[1777423985537,40.62,76424.98,3.5,-0.24823,0.00011,22.99294]
[1777423990571,40.62,76424.3,3.5,-0.2483,0.00011,22.99637]
[1777423995607,40.62,76424.79,3.5,-0.24825,0.00011,22.99391]
[1777424000011,40.62,76433.62,3.5,-0.2473,0.00011,22.94979]
[1777424000601,40.62,76433.76,3.5,-0.24729,0.00011,22.94915]
[1777424006676,40.62,76434.41,3.5,-0.24722,0.00011,22.94595]
[1777424007996,40.62,76434.41,3.5,-0.24719,0.00011,22.9443]
[1777424013732,40.61,76436.41,3.5,-0.24692,0.00011,22.92933]
[1777424018773,40.61,76435.32,3.5,-0.24702,0.00011,22.93405]
[1777424024219,40.6,76434.82,3.5,-0.24705,0.00011,22.93506]
[1777424029848,40.6,76435.16,3.5,-0.24698,0.00011,22.93162]
[1777424034883,40.59,76435.09,3.5,-0.24696,0.00011,22.93074]
[1777424039918,40.59,76434.7,3.5,-0.24698,0.00011,22.93149]
[1777424042515,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042530,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042562,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042574,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042827,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042940,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424042986,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424043172,40.58,76435.68,3.5,-0.24686,0.00011,22.92608]
[1777424043216,40.58,76447.5,3.5,-0.24559,0.00011,22.86637]
[1777424043783,40.58,76447.5,3.5,-0.24559,0.00011,22.86637]
[1777424043848,40.58,76447.5,3.5,-0.24559,0.00011,22.86637]
[1777424045500,40.58,76447.86,3.5,-0.24555,0.00011,22.86424]
[1777424050072,40.58,76453.23,3.5,-0.24496,0.00011,22.83651]
[1777424050126,40.58,76453.23,3.5,-0.24496,0.00011,22.83651]
[1777424050289,40.58,76453.23,3.5,-0.24496,0.00011,22.83651]
[1777424050994,40.58,76453.62,3.5,-0.24492,0.00011,22.83441]
[1777424051010,40.58,76453.62,3.5,-0.24492,0.00011,22.83441]
[1777424051030,40.58,76484.82,3.5,-0.2416,0.00011,22.67615]
[1777424051993,40.58,76484.82,3.5,-0.2416,0.00011,22.67615]
[1777424052059,40.58,76484.82,3.5,-0.2416,0.00011,22.67615]
[1777424052164,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424052650,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424052925,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424052984,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424053088,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424053105,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424053163,40.58,76492.45,3.5,-0.2408,0.00011,22.63716]
[1777424053385,40.58,76500.02,3.5,-0.23999,0.00011,22.59813]
[1777424053412,40.58,76500.02,3.5,-0.23999,0.00011,22.59813]
[1777424053806,40.58,76500.02,3.5,-0.23999,0.00011,22.59813]
[1777424053968,40.58,76500.02,3.5,-0.23999,0.00011,22.59813]
[1777424054868,40.58,76503.82,3.5,-0.23959,0.00011,22.57837]
[1777424055289,40.58,76504.64,3.5,-0.23949,0.00011,22.57389]
[1777424055378,40.58,76504.64,3.5,-0.23949,0.00011,22.57389]
[1777424055427,40.58,76504.64,3.5,-0.23949,0.00011,22.57389]
[1777424055796,40.58,76504.64,3.5,-0.23949,0.00011,22.57389]
[1777424056396,40.58,76504.41,3.5,-0.23952,0.00011,22.57522]
[1777424056944,40.58,76504.41,3.5,-0.23952,0.00011,22.57522]
[1777424058722,40.58,76514.32,3.5,-0.23848,0.00011,22.52472]
[1777424059865,40.58,76514.36,3.5,-0.23848,0.00011,22.52472]
[1777424065097,40.58,76510.31,3.5,-0.23893,0.00011,22.54664]
[1777424067461,40.58,76511.71,3.5,-0.23879,0.00011,22.53982]
[1777424068120,40.58,76512.41,3.5,-0.23872,0.00011,22.53641]
[1777424068558,40.58,76512.41,3.5,-0.23872,0.00011,22.53641]
[1777424068582,40.58,76512.41,3.5,-0.23872,0.00011,22.53641]
[1777424069125,40.58,76508.09,3.5,-0.23917,0.00011,22.55832]
[1777424072146,40.59,76498.15,3.5,-0.24021,0.00011,22.6062]
[1777424077181,40.59,76496.34,3.5,-0.24041,0.00011,22.61602]
[1777424077715,40.59,76496.34,3.5,-0.24041,0.00011,22.61602]
[1777424083222,40.59,76498.13,3.5,-0.24023,0.00011,22.60756]
[1777424088258,40.59,76497.8,3.5,-0.24028,0.00011,22.60981]
[1777424091279,40.59,76507.57,3.5,-0.23926,0.00011,22.56018]
[1777424095915,40.6,76512.0,3.5,-0.2388,0.00011,22.53819]
[1777424095962,40.6,76512.0,3.5,-0.2388,0.00011,22.53819]
[1777424096021,40.6,76512.0,3.5,-0.2388,0.00011,22.53819]
[1777424096163,40.6,76512.0,3.5,-0.2388,0.00011,22.53819]
[1777424096178,40.6,76512.0,3.5,-0.2388,0.00011,22.53819]
[1777424096314,40.6,76522.81,3.5,-0.23767,0.0001,22.48287]
[1777424099931,40.59,76524.62,3.5,-0.23747,0.0001,22.47297]
[1777424100184,40.59,76524.62,3.5,-0.23747,0.0001,22.47297]
[1777424100973,40.59,76524.49,3.5,-0.23748,0.0001,22.47346]
[1777424101108,40.59,76524.49,3.5,-0.23748,0.0001,22.47346]
[1777424101126,40.59,76524.49,3.5,-0.23748,0.0001,22.47328]
[1777424106384,40.59,76516.38,3.5,-0.23833,0.0001,22.51499]
[1777424109342,40.59,76517.31,3.5,-0.23823,0.0001,22.51021]
[1777424111007,40.59,76521.03,3.5,-0.23784,0.0001,22.49112]
[1777424115886,40.59,76521.44,3.5,-0.2378,0.0001,22.48914]
[1777424115927,40.59,76521.44,3.5,-0.2378,0.0001,22.48914]
[1777424116181,40.59,76521.44,3.5,-0.2378,0.0001,22.48914]
[1777424116203,40.59,76523.5,3.5,-0.23759,0.0001,22.47861]
[1777424116533,40.59,76523.5,3.5,-0.23759,0.0001,22.47861]
[1777424117149,40.59,76523.5,3.5,-0.23759,0.0001,22.47861]
[1777424117188,40.59,76535.2,3.5,-0.23636,0.0001,22.4182]
[1777424117565,40.59,76535.2,3.5,-0.23636,0.0001,22.4182]
[1777424117875,40.59,76535.2,3.5,-0.23636,0.0001,22.4182]
[1777424117922,40.59,76535.2,3.5,-0.23636,0.0001,22.4182]
[1777424118196,40.59,76546.62,3.5,-0.23517,0.0001,22.35913]
[1777424118922,40.59,76546.62,3.5,-0.23517,0.0001,22.35913]
[1777424119017,40.59,76536.67,3.5,-0.23621,0.0001,22.4105]
[1777424122498,40.59,76526.9,3.5,-0.23722,0.0001,22.46043]
[1777424125708,40.59,76525.92,3.5,-0.23732,0.0001,22.46513]
[1777424126825,40.59,76525.96,3.5,-0.2373,0.0001,22.46456]
[1777424127209,40.59,76525.96,3.5,-0.2373,0.0001,22.46456]
[1777424128227,40.59,76523.5,3.5,-0.23756,0.0001,22.47704]
[1777424131215,40.59,76515.03,3.5,-0.23844,0.0001,22.52017]
[1777424131283,40.59,76515.11,3.5,-0.2384,0.0001,22.51578]
[1777424136596,40.59,76502.53,3.5,-0.23974,0.00011,22.581]
[1777424142317,40.59,76496.39,3.5,-0.24039,0.00011,22.61271]
[1777424142427,40.59,76495.19,3.5,-0.24052,0.00011,22.61888]
[1777424148681,40.59,76488.67,3.5,-0.24121,0.00011,22.6522]
[1777424149792,40.59,76488.67,3.5,-0.24121,0.00011,22.6522]
[1777424151521,40.59,76486.38,3.5,-0.24145,0.00011,22.66386]
[1777424156737,40.59,76486.08,3.5,-0.24148,0.00011,22.66524]
[1777424161772,40.59,76495.23,3.5,-0.24051,0.00011,22.61846]
[1777424164310,40.59,76498.01,3.5,-0.24022,0.00011,22.60429]
[1777424164353,40.59,76502.77,3.5,-0.23972,0.00011,22.57999]
[1777424164606,40.59,76502.77,3.5,-0.23972,0.00011,22.57999]
[1777424165819,40.59,76507.57,3.5,-0.2392,0.00011,22.55509]
[1777424166222,40.59,76507.57,3.5,-0.2392,0.00011,22.55509]
[1777424167167,40.59,76509.29,3.5,-0.23902,0.00011,22.54597]
[1777424172849,40.58,76518.65,3.5,-0.238,0.0001,22.49623]
[1777424177884,40.58,76520.36,3.5,-0.2378,0.0001,22.48636]
[1777424182920,40.57,76516.48,3.5,-0.23819,0.0001,22.50522]
[1777424187955,40.57,76516.94,3.5,-0.23812,0.0001,22.50173]
[1777424188691,40.57,76516.94,3.5,-0.23812,0.0001,22.50173]
[1777424191623,40.57,76512.15,3.5,-0.23861,0.00011,22.52566]
[1777424191983,40.56,76511.22,3.5,-0.23868,0.00011,22.52668]
[1777424197018,40.56,76508.91,3.5,-0.23892,0.00011,22.53854]
[1777424198825,40.56,76507.97,3.5,-0.23902,0.00011,22.54335]
[1777424199032,40.56,76508.51,3.5,-0.23896,0.00011,22.54057]
[1777424206081,40.56,76507.89,3.5,-0.23899,0.00011,22.54191]
[1777424211116,40.55,76507.68,3.5,-0.23899,0.00011,22.54166]
[1777424214112,40.55,76507.16,3.5,-0.23903,0.00011,22.5438]
[1777424214137,40.55,76505.85,3.5,-0.23917,0.00011,22.55026]
[1777424219171,40.55,76501.21,3.5,-0.23966,0.00011,22.57448]
[1777424221337,40.55,76501.66,3.5,-0.23962,0.00011,22.57226]
[1777424227434,40.55,76500.36,3.5,-0.23976,0.00011,22.57938]
[1777424229858,40.55,76499.44,3.5,-0.23986,0.00011,22.58432]
[1777424232007,40.55,76492.61,3.5,-0.24059,0.00011,22.61937]
[1777424238305,40.55,76491.81,3.5,-0.24067,0.00011,22.62357]
[1777424239300,40.55,76491.81,3.5,-0.24067,0.00011,22.62357]
[1777424244346,40.56,76492.27,3.5,-0.24063,0.00011,22.6214]
[1777424246853,40.56,76491.15,3.5,-0.24075,0.00011,22.62718]
[1777424249514,40.56,76490.65,3.5,-0.2408,0.00011,22.62978]
[1777424250363,40.56,76490.65,3.5,-0.2408,0.00011,22.62978]
[1777424258445,40.56,76489.95,3.5,-0.24086,0.00011,22.62994]
[1777424263480,40.56,76493.87,3.5,-0.24044,0.00011,22.61]
[1777424268515,40.56,76494.07,3.5,-0.24043,0.00011,22.60917]
[1777424273549,40.56,76494.74,3.5,-0.24036,0.00011,22.60596]
[1777424278585,40.56,76495.47,3.5,-0.24029,0.00011,22.60248]
[1777424283620,40.56,76495.39,3.5,-0.2403,0.00011,22.60315]
[1777424285382,40.56,76495.39,3.5,-0.2403,0.00011,22.60315]
[1777424286787,40.56,76494.85,3.5,-0.24036,0.00011,22.60601]
[1777424292683,40.56,76497.57,3.5,-0.24008,0.00011,22.59245]
[1777424295532,40.56,76497.79,3.5,-0.24006,0.00011,22.59138]
[1777424304767,40.56,76498.38,3.5,-0.24001,0.00011,22.58911]
[1777424309802,40.57,76498.35,3.5,-0.24002,0.00011,22.58961]
[1777424314837,40.57,76499.28,3.5,-0.23991,0.00011,22.58178]
[1777424320879,40.57,76499.28,3.5,-0.23992,0.00011,22.58223]
[1777424330949,40.57,76499.28,3.5,-0.23993,0.00011,22.58298]
[1777424331971,40.57,76499.28,3.5,-0.23993,0.00011,22.58298]
[1777424332019,40.57,76499.28,3.5,-0.23993,0.00011,22.58298]
[1777424332075,40.57,76499.28,3.5,-0.23993,0.00011,22.58298]
[1777424332276,40.57,76499.28,3.5,-0.23993,0.00011,22.58298]
[1777424332311,40.57,76500.52,3.5,-0.2398,0.00011,22.57671]
[1777424332937,40.57,76500.52,3.5,-0.2398,0.00011,22.57671]
[1777424332964,40.57,76525.78,3.5,-0.23714,0.0001,22.44666]
[1777424333932,40.57,76525.78,3.5,-0.23714,0.0001,22.44666]
[1777424337021,40.57,76527.08,3.5,-0.237,0.0001,22.43949]
[1777424338383,40.57,76527.69,3.5,-0.23693,0.0001,22.43619]
[1777424339386,40.57,76527.41,3.5,-0.23696,0.0001,22.43749]
[1777424345051,40.56,76525.16,3.5,-0.23717,0.0001,22.44804]
[1777424350089,40.56,76525.24,3.5,-0.23715,0.0001,22.44682]
[1777424355124,40.56,76526.25,3.5,-0.23703,0.0001,22.4408]
[1777424356083,40.56,76526.25,3.5,-0.23703,0.0001,22.4408]
[1777424356131,40.56,76525.1,3.5,-0.23715,0.0001,22.44658]
[1777424361467,40.56,76520.91,3.5,-0.23759,0.0001,22.46838]
[1777424361726,40.56,76520.67,3.5,-0.23761,0.0001,22.46966]
[1777424364343,40.56,76509.16,3.5,-0.23882,0.00011,22.52887]
[1777424365065,40.56,76508.08,3.5,-0.23894,0.00011,22.53439]
[1777424370231,40.56,76499.53,3.5,-0.23983,0.00011,22.5778]
[1777424375266,40.56,76497.63,3.5,-0.24,0.00011,22.58356]
[1777424379596,40.56,76497.72,3.5,-0.23999,0.00011,22.5829]
[1777424385336,40.55,76498.74,3.5,-0.23986,0.00011,22.57692]
[1777424390371,40.55,76498.46,3.5,-0.23989,0.00011,22.57793]
[1777424396413,40.55,76498.48,3.5,-0.23987,0.00011,22.57733]
[1777424400993,40.55,76501.86,3.5,-0.23951,0.00011,22.55975]
[1777424401713,40.55,76495.0,3.5,-0.24023,0.00011,22.59483]
[1777424401954,40.55,76495.0,3.5,-0.24023,0.00011,22.59483]
[1777424402283,40.55,76495.0,3.5,-0.24023,0.00011,22.59483]
[1777424408498,40.54,76494.0,3.5,-0.24033,0.00011,22.59922]
[1777424410458,40.54,76493.21,3.5,-0.24041,0.00011,22.60315]
[1777424410511,40.54,76493.46,3.5,-0.24038,0.00011,22.60176]
[1777424412369,40.54,76493.15,3.5,-0.2404,0.00011,22.60301]
[1777424412526,40.54,76491.74,3.5,-0.24055,0.00011,22.60988]
[1777424417561,40.54,76490.56,3.5,-0.24068,0.00011,22.61638]
[1777424420650,40.54,76490.15,3.5,-0.24073,0.00011,22.61865]
[1777424420588,40.54,76470.42,3.5,-0.24282,0.00011,22.7193]
[1777424421049,40.54,76470.42,3.5,-0.24282,0.00011,22.7193]
[1777424421111,40.54,76470.42,3.5,-0.24282,0.00011,22.7193]
[1777424422775,40.54,76467.43,3.5,-0.24314,0.00011,22.7344]
[1777424422784,40.54,76467.43,3.5,-0.24314,0.00011,22.7344]
[1777424423607,40.54,76479.92,3.5,-0.24181,0.00011,22.67081]
[1777424425118,40.54,76479.96,3.5,-0.24181,0.00011,22.67062]
[1777424426175,40.54,76480.01,3.5,-0.2418,0.00011,22.67039]
[1777424427579,40.54,76480.26,3.5,-0.24178,0.00011,22.66914]
[1777424432670,40.54,76483.86,3.5,-0.24138,0.00011,22.64759]
[1777424437706,40.55,76483.87,3.5,-0.24138,0.00011,22.64782]
[1777424442740,40.55,76486.03,3.5,-0.24116,0.00011,22.63711]
[1777424448783,40.55,76486.41,3.5,-0.24113,0.00011,22.63563]
[1777424454388,40.55,76490.78,3.5,-0.24067,0.00011,22.61365]
[1777424455637,40.55,76491.04,3.5,-0.24065,0.00011,22.61253]
[1777424460052,40.55,76497.03,3.5,-0.24002,0.00011,22.58226]
[1777424463117,40.55,76490.05,3.5,-0.24077,0.00011,22.61855]
[1777424467332,40.56,76488.78,3.5,-0.24092,0.00011,22.62544]
[1777424467422,40.56,76488.78,3.5,-0.24092,0.00011,22.62544]
[1777424469486,40.56,76476.28,3.5,-0.24225,0.00011,22.68951]
[1777424475513,40.56,76475.65,3.5,-0.24231,0.00011,22.6928]
[1777424481011,40.56,76477.58,3.5,-0.24211,0.00011,22.68317]
[1777424485039,40.56,76491.72,3.5,-0.24062,0.00011,22.61117]
[1777424490082,40.56,76486.45,3.5,-0.24118,0.00011,22.63851]
[1777424491868,40.56,76485.89,3.5,-0.24123,0.00011,22.63802]
[1777424497122,40.56,76486.4,3.5,-0.24118,0.00011,22.63589]
[1777424502158,40.56,76487.67,3.5,-0.24105,0.00011,22.62981]
[1777424507192,40.57,76489.98,3.5,-0.24082,0.00011,22.61848]
[1777424510445,40.57,76492.29,3.5,-0.24058,0.00011,22.6069]
[1777424510486,40.57,76492.29,3.5,-0.24058,0.00011,22.6069]
[1777424510504,40.57,76492.29,3.5,-0.24058,0.00011,22.6069]
[1777424510517,40.57,76492.61,3.5,-0.24055,0.00011,22.60538]
[1777424511578,40.57,76492.61,3.5,-0.24055,0.00011,22.60538]
[1777424511623,40.57,76501.83,3.5,-0.23957,0.00011,22.55788]
[1777424514343,40.56,76503.57,3.5,-0.23937,0.00011,22.54842]
[1777424515951,40.56,76504.3,3.5,-0.23929,0.00011,22.54416]
[1777424516093,40.56,76504.3,3.5,-0.23929,0.00011,22.54416]
[1777424516257,40.56,76497.21,3.5,-0.24003,0.00011,22.58023]
[1777424521292,40.56,76488.02,3.5,-0.24101,0.00011,22.62776]
[1777424525827,40.57,76485.56,3.5,-0.24128,0.00011,22.64066]
[1777424526034,40.57,76485.56,3.5,-0.24128,0.00011,22.64066]
[1777424531362,40.57,76480.8,3.5,-0.24179,0.00011,22.6653]
[1777424536397,40.57,76481.08,3.5,-0.24176,0.00011,22.66408]
[1777424541433,40.57,76483.14,3.5,-0.24155,0.00011,22.65384]
[1777424546467,40.57,76478.45,3.5,-0.24205,0.00011,22.67789]
[1777424551503,40.57,76480.26,3.5,-0.24184,0.00011,22.66533]
[1777424556538,40.57,76478.93,3.5,-0.24199,0.00011,22.67229]
[1777424561573,40.57,76483.73,3.5,-0.24148,0.00011,22.64802]
[1777424566608,40.57,76485.74,3.5,-0.24128,0.00011,22.63812]
[1777424570206,40.57,76486.54,3.5,-0.24119,0.00011,22.63427]
[1777424575672,40.58,76489.36,3.5,-0.24091,0.00011,22.62042]
[1777424577161,40.58,76492.28,3.5,-0.2406,0.00011,22.60561]
[1777424577685,40.58,76492.36,3.5,-0.24059,0.00011,22.60532]
[1777424582720,40.57,76494.54,3.5,-0.24033,0.00011,22.59258]
[1777424587756,40.56,76495.81,3.5,-0.24017,0.00011,22.58456]
[1777424589680,40.56,76496.01,3.5,-0.24014,0.00011,22.58324]
[1777424589850,40.56,76497.97,3.5,-0.23993,0.00011,22.57291]
[1777424589865,40.56,76497.97,3.5,-0.23993,0.00011,22.57291]
[1777424590776,40.56,76497.97,3.5,-0.23993,0.00011,22.57291]
[1777424590778,40.56,76509.54,3.5,-0.2387,0.00011,22.5133]
[1777424595813,40.56,76508.96,3.5,-0.23874,0.00011,22.51517]
[1777424600848,40.55,76509.71,3.5,-0.23864,0.00011,22.51022]
[1777424606890,40.55,76509.73,3.5,-0.23862,0.00011,22.5088]
[1777424611926,40.54,76510.03,3.5,-0.23854,0.00011,22.50265]
[1777424617968,40.54,76509.29,3.5,-0.23859,0.00011,22.50515]
[1777424623009,40.53,76510.51,3.5,-0.23844,0.00011,22.49779]
[1777424626708,40.53,76511.13,3.5,-0.23837,0.00011,22.49418]
[1777424626828,40.53,76511.13,3.5,-0.23837,0.00011,22.49418]
[1777424627037,40.53,76505.65,3.5,-0.23894,0.00011,22.52193]
[1777424632072,40.53,76503.7,3.5,-0.23915,0.00011,22.5323]
[1777424637107,40.53,76503.72,3.5,-0.23916,0.00011,22.53252]
[1777424642142,40.53,76500.56,3.5,-0.2395,0.00011,22.54904]
[1777424646048,40.54,76500.69,3.5,-0.23948,0.00011,22.5485]
[1777424647326,40.54,76494.64,3.5,-0.24012,0.00011,22.57954]
[1777424647528,40.54,76494.64,3.5,-0.24012,0.00011,22.57954]
[1777424653218,40.53,76479.73,3.5,-0.24169,0.00011,22.65533]
[1777424658253,40.53,76476.79,3.5,-0.242,0.00011,22.66987]
[1777424661514,40.53,76476.98,3.5,-0.24197,0.00011,22.66869]
[1777424662939,40.53,76475.09,3.5,-0.24217,0.00011,22.67812]
[1777424665088,40.53,76470.59,3.5,-0.24265,0.00011,22.70106]
[1777424665173,40.53,76470.59,3.5,-0.24265,0.00011,22.70106]
[1777424669331,40.53,76464.98,3.5,-0.24324,0.00011,22.72944]
[1777424675373,40.53,76464.65,3.5,-0.24325,0.00011,22.72736]
[1777424680627,40.53,76470.67,3.5,-0.24261,0.00011,22.69663]
[1777424680679,40.53,76470.67,3.5,-0.24261,0.00011,22.69663]
[1777424680683,40.53,76470.67,3.5,-0.24261,0.00011,22.69663]
[1777424683532,40.53,76473.55,3.5,-0.2423,0.00011,22.68197]
[1777424689471,40.53,76476.71,3.5,-0.24197,0.00011,22.66617]
[1777424691033,40.53,76476.66,3.5,-0.24198,0.00011,22.66647]
[1777424691040,40.53,76476.66,3.5,-0.24198,0.00011,22.66647]
[1777424691382,40.53,76476.66,3.5,-0.24198,0.00011,22.66647]
[1777424693456,40.53,76476.66,3.5,-0.24198,0.00011,22.66652]
[1777424694964,40.53,76476.66,3.5,-0.24198,0.00011,22.66662]
[1777424695302,40.53,76477.25,3.5,-0.24192,0.00011,22.66366]
[1777424695572,40.53,76477.25,3.5,-0.24192,0.00011,22.66366]
[1777424695784,40.53,76477.25,3.5,-0.24192,0.00011,22.66366]
[1777424695834,40.53,76513.4,3.5,-0.2381,0.00011,22.47855]
[1777424695966,40.53,76513.4,3.5,-0.2381,0.00011,22.47855]
[1777424696520,40.53,76521.15,3.5,-0.23728,0.0001,22.43843]
[1777424698315,40.53,76520.84,3.5,-0.23731,0.0001,22.43989]
[1777424698866,40.53,76520.84,3.5,-0.23731,0.0001,22.43989]
[1777424701858,40.53,76521.7,3.5,-0.23722,0.0001,22.43516]
[1777424707184,40.53,76519.98,3.5,-0.23738,0.0001,22.44305]
[1777424707879,40.53,76519.98,3.5,-0.23738,0.0001,22.44305]
[1777424709616,40.52,76529.95,3.5,-0.23633,0.0001,22.39117]
[1777424710623,40.52,76520.79,3.5,-0.23729,0.0001,22.43838]
[1777424715658,40.52,76521.39,3.5,-0.23721,0.0001,22.43459]
[1777424720693,40.52,76518.96,3.5,-0.23745,0.00011,22.44638]
[1777424722505,40.52,76514.01,3.5,-0.23797,0.00011,22.47173]
[1777424722707,40.52,76511.32,3.5,-0.23825,0.00011,22.48539]
[1777424725821,40.52,76509.45,3.5,-0.23845,0.00011,22.49528]
[1777424728801,40.52,76501.67,3.5,-0.23927,0.00011,22.53558]
[1777424729465,40.52,76501.13,3.5,-0.23933,0.00011,22.53843]
[1777424729471,40.52,76501.13,3.5,-0.23933,0.00011,22.53843]
[1777424729499,40.52,76501.13,3.5,-0.23933,0.00011,22.53843]
[1777424734791,40.52,76495.47,3.5,-0.23993,0.00011,22.56481]
[1777424736284,40.52,76495.84,3.5,-0.23989,0.00011,22.56306]
[1777424737172,40.52,76493.12,3.5,-0.24018,0.00011,22.57715]
[1777424739375,40.52,76490.26,3.5,-0.24049,0.00011,22.59204]
[1777424740422,40.52,76489.9,3.5,-0.24053,0.00011,22.594]
[1777424745867,40.53,76496.05,3.5,-0.23989,0.00011,22.56327]
[1777424750902,40.53,76495.8,3.5,-0.23993,0.00011,22.5653]
[1777424755937,40.53,76495.97,3.5,-0.23993,0.00011,22.56517]
[1777424760735,40.54,76496.13,3.5,-0.23992,0.00011,22.56496]
[1777424761955,40.54,76495.39,3.5,-0.24001,0.00011,22.56891]
[1777424767015,40.54,76494.81,3.5,-0.24008,0.00011,22.57273]
[1777424769796,40.54,76494.81,3.5,-0.24008,0.00011,22.57273]
[1777424770314,40.54,76494.81,3.5,-0.24009,0.00011,22.57314]
[1777424770783,40.54,76494.81,3.5,-0.24009,0.00011,22.57314]
[1777424774301,40.54,76486.77,3.5,-0.24095,0.00011,22.61461]
[1777424774374,40.54,76486.77,3.5,-0.24095,0.00011,22.61461]
[1777424776797,40.54,76477.24,3.5,-0.24196,0.00011,22.66336]
[1777424778017,40.54,76476.14,3.5,-0.24208,0.00011,22.66901]
[1777424782868,40.54,76473.81,3.5,-0.24233,0.00011,22.68094]
[1777424783676,40.54,76474.2,3.5,-0.24229,0.00011,22.67896]
[1777424783714,40.54,76474.2,3.5,-0.24229,0.00011,22.67896]
[1777424784099,40.54,76473.21,3.5,-0.24239,0.00011,22.684]
[1777424784343,40.54,76473.21,3.5,-0.24239,0.00011,22.684]
[1777424785057,40.54,76472.0,3.5,-0.24252,0.00011,22.69015]
[1777424786179,40.54,76469.34,3.5,-0.2428,0.00011,22.70368]
[1777424786906,40.54,76469.34,3.5,-0.2428,0.00011,22.70368]
[1777424787817,40.54,76467.99,3.5,-0.24295,0.00011,22.71049]
[1777424789041,40.54,76464.36,3.5,-0.24333,0.00011,22.7289]
[1777424795212,40.54,76462.34,3.5,-0.24352,0.00011,22.73523]
[1777424799240,40.54,76462.38,3.5,-0.24351,0.00011,22.73485]
[1777424803113,40.54,76460.29,3.5,-0.24373,0.00011,22.74521]
[1777424808791,40.54,76463.19,3.5,-0.24341,0.00011,22.73021]
[1777424808830,40.54,76463.19,3.5,-0.24341,0.00011,22.73021]
[1777424810446,40.54,76459.6,3.5,-0.24379,0.00011,22.74833]
[1777424811248,40.54,76459.13,3.5,-0.24384,0.00011,22.75061]
[1777424816358,40.54,76457.43,3.5,-0.24401,0.00011,22.75879]
[1777424820258,40.54,76460.48,3.5,-0.24368,0.00011,22.74315]
[1777424825960,40.53,76460.74,3.5,-0.24365,0.00011,22.74161]
[1777424826633,40.53,76460.97,3.5,-0.24363,0.00011,22.7404]
[1777424827436,40.53,76470.57,3.5,-0.2426,0.00011,22.69154]
[1777424832472,40.53,76471.37,3.5,-0.24252,0.00011,22.68757]
[1777424837048,40.53,76468.86,3.5,-0.24279,0.00011,22.7004]
[1777424837296,40.53,76469.09,3.5,-0.24276,0.00011,22.69923]
[1777424839046,40.53,76464.21,3.5,-0.24328,0.00011,22.72404]
[1777424840069,40.53,76464.92,3.5,-0.24321,0.00011,22.72041]
[1777424849591,40.53,76460.94,3.5,-0.24363,0.00011,22.74041]
[1777424854361,40.53,76462.13,3.5,-0.24348,0.00011,22.73073]
[1777424854624,40.53,76462.13,3.5,-0.24348,0.00011,22.73073]
[1777424859661,40.53,76461.49,3.5,-0.24354,0.00011,22.73378]
[1777424862347,40.53,76461.34,3.5,-0.24355,0.00011,22.73447]
[1777424863424,40.53,76457.57,3.5,-0.24396,0.00011,22.75356]
[1777424863871,40.53,76457.57,3.5,-0.24396,0.00011,22.75356]
[1777424863881,40.53,76457.57,3.5,-0.24396,0.00011,22.75356]
[1777424865294,40.53,76444.84,3.5,-0.24531,0.00011,22.81783]
[1777424865646,40.53,76444.84,3.5,-0.24531,0.00011,22.81783]
[1777424865658,40.53,76444.84,3.5,-0.24531,0.00011,22.81783]
[1777424865836,40.53,76444.84,3.5,-0.24531,0.00011,22.81783]
[1777424865872,40.53,76442.66,3.5,-0.24554,0.00011,22.82871]
[1777424866637,40.53,76442.66,3.5,-0.24554,0.00011,22.82871]
[1777424866712,40.53,76441.07,3.5,-0.24572,0.00011,22.837]
[1777424868691,40.53,76440.92,3.5,-0.24573,0.00011,22.8376]
[1777424870790,40.53,76437.23,3.5,-0.24612,0.00011,22.85589]
[1777424870805,40.53,76437.23,3.5,-0.24612,0.00011,22.85589]
[1777424872754,40.53,76422.35,3.5,-0.24771,0.00011,22.93011]
[1777424876233,40.52,76417.73,3.5,-0.24819,0.00011,22.95246]
[1777424876781,40.52,76410.14,3.5,-0.24901,0.00011,22.99059]
[1777424879648,40.53,76406.41,3.5,-0.24941,0.00011,23.00935]
[1777424882887,40.53,76407.85,3.5,-0.24926,0.00011,23.00235]
[1777424883753,40.53,76407.47,3.5,-0.2493,0.00011,23.00431]
[1777424883788,40.53,76407.47,3.5,-0.2493,0.00011,23.00431]
[1777424884049,40.53,76407.47,3.5,-0.2493,0.00011,23.00431]
[1777424884172,40.53,76399.79,3.5,-0.25014,0.00011,23.0427]
[1777424884357,40.53,76399.79,3.5,-0.25014,0.00011,23.0427]
[1777424884542,40.53,76399.79,3.5,-0.25014,0.00011,23.0427]
[1777424884908,40.53,76399.79,3.5,-0.25014,0.00011,23.0427]
[1777424884958,40.53,76381.87,3.5,-0.25208,0.00011,23.13181]
[1777424886022,40.53,76381.87,3.5,-0.25208,0.00011,23.13181]
[1777424887289,40.53,76380.59,3.5,-0.25221,0.00011,23.13798]
[1777424887888,40.53,76380.59,3.5,-0.25221,0.00011,23.13798]
[1777424888120,40.53,76380.59,3.5,-0.25221,0.00011,23.13798]
[1777424889023,40.53,76376.33,3.5,-0.25268,0.00011,23.15899]
[1777424890096,40.53,76372.2,3.5,-0.25312,0.00011,23.1793]
[1777424890209,40.52,76375.87,3.5,-0.25272,0.00011,23.16101]
[1777424891034,40.52,76375.87,3.5,-0.25272,0.00011,23.16101]
[1777424891615,40.52,76377.99,3.5,-0.25249,0.00011,23.1504]
[1777424892659,40.52,76375.58,3.5,-0.25275,0.00011,23.16223]
[1777424892722,40.52,76375.58,3.5,-0.25275,0.00011,23.16223]
[1777424895640,40.52,76379.82,3.5,-0.25228,0.00011,23.14093]
[1777424896141,40.52,76379.82,3.5,-0.25228,0.00011,23.14093]
[1777424897275,40.52,76369.65,3.5,-0.25338,0.00011,23.19106]
[1777424897448,40.52,76369.65,3.5,-0.25338,0.00011,23.19106]
[1777424901041,40.52,76363.27,3.5,-0.25407,0.00011,23.22206]
[1777424906691,40.52,76364.96,3.5,-0.25386,0.00011,23.21275]
[1777424911030,40.51,76352.13,3.5,-0.25523,0.00011,23.27149]
[1777424916064,40.51,76351.45,3.5,-0.25527,0.00011,23.27364]
[1777424921100,40.5,76353.29,3.5,-0.25505,0.00011,23.26348]
[1777424925917,40.5,76349.06,3.5,-0.25549,0.00011,23.28338]
[1777424926162,40.5,76349.06,3.5,-0.25549,0.00011,23.28338]
[1777424928150,40.49,76339.55,3.5,-0.25652,0.00011,23.3293]
[1777424929461,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424929496,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424929903,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424929961,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424930069,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424930160,40.49,76338.4,3.5,-0.25664,0.00011,23.33464]
[1777424930167,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930212,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930274,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930553,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930778,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930792,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424930877,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424931081,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424931146,40.49,76319.2,3.5,-0.25875,0.00011,23.42806]
[1777424931837,40.49,76319.2,3.5,-0.25875,0.00011,23.42805]
[1777424932180,40.49,76297.15,3.5,-0.26119,0.00011,23.53481]
[1777424932204,40.49,76297.15,3.5,-0.26119,0.00011,23.53481]
[1777424932278,40.49,76297.15,3.5,-0.26119,0.00011,23.53481]
[1777424932827,40.49,76297.15,3.5,-0.26119,0.00011,23.53481]
[1777424932938,40.49,76297.15,3.5,-0.26119,0.00011,23.53481]
[1777424938221,40.49,76300.99,3.5,-0.26075,0.00011,23.51564]
[1777424941218,40.49,76301.99,3.5,-0.26063,0.00011,23.5106]
[1777424942082,40.49,76301.99,3.5,-0.26063,0.00011,23.5106]
[1777424942139,40.49,76301.99,3.5,-0.26063,0.00011,23.5106]
[1777424942285,40.49,76303.12,3.5,-0.2605,0.00011,23.50496]
[1777424942453,40.49,76318.47,3.5,-0.25881,0.00011,23.43048]
[1777424944304,40.49,76326.5,3.5,-0.25792,0.00011,23.39141]
[1777424944997,40.49,76323.64,3.5,-0.25823,0.00011,23.405]
[1777424945706,40.49,76323.64,3.5,-0.25823,0.00011,23.405]
[1777424946057,40.49,76323.64,3.5,-0.25823,0.00011,23.405]
[1777424946060,40.49,76323.64,3.5,-0.25823,0.00011,23.405]
[1777424951325,40.48,76325.17,3.5,-0.25802,0.00011,23.39551]
[1777424956359,40.47,76325.56,3.5,-0.25794,0.00011,23.39194]
[1777424961395,40.46,76325.06,3.5,-0.25796,0.00011,23.3927]
[1777424966430,40.46,76323.2,3.5,-0.25813,0.00011,23.40011]
[1777424971465,40.45,76327.88,3.5,-0.25756,0.00011,23.37215]
[1777424976500,40.44,76331.4,3.5,-0.25713,0.00011,23.35315]
[1777424977860,40.44,76331.4,3.5,-0.25713,0.00011,23.35315]
[1777424983549,40.43,76330.66,3.5,-0.25717,0.00011,23.35476]
[1777424988947,40.43,76329.63,3.5,-0.25726,0.00011,23.35865]
[1777424994362,40.42,76332.56,3.5,-0.2569,0.00011,23.34263]
[1777424994401,40.42,76332.56,3.5,-0.2569,0.00011,23.34263]
[1777424994626,40.42,76334.14,3.5,-0.25672,0.00011,23.33461]
[1777425000128,40.42,76340.86,3.5,-0.25598,0.00011,23.30148]
[1777425000189,40.42,76342.37,3.5,-0.25581,0.00011,23.29404]
[1777425002247,40.42,76343.66,3.5,-0.25567,0.00011,23.28747]
[1777425002982,40.42,76343.5,3.5,-0.25568,0.00011,23.28804]
[1777425003003,40.41,76354.99,3.5,-0.25441,0.00011,23.23119]
[1777425003406,40.41,76354.99,3.5,-0.25441,0.00011,23.23119]
[1777425003424,40.41,76354.99,3.5,-0.25441,0.00011,23.23119]
[1777425003689,40.41,76365.46,3.5,-0.25327,0.00011,23.17924]
[1777425008724,40.41,76357.95,3.5,-0.25407,0.00011,23.21577]
[1777425009893,40.41,76357.95,3.5,-0.25407,0.00011,23.21577]
[1777425012005,40.41,76358.19,3.5,-0.25404,0.00011,23.21432]
[1777425017787,40.41,76363.29,3.5,-0.25346,0.00011,23.18815]
[1777425022824,40.4,76362.51,3.5,-0.25354,0.00011,23.19152]
[1777425027859,40.4,76363.6,3.5,-0.25341,0.00011,23.18559]
[1777425032860,40.4,76365.3,3.5,-0.25319,0.00011,23.17328]
[1777425035901,40.4,76367.87,3.5,-0.25291,0.00011,23.16028]
[1777425036587,40.4,76368.0,3.5,-0.25289,0.00011,23.15956]
[1777425039560,40.4,76372.73,3.5,-0.25237,0.00011,23.13589]
[1777425040418,40.4,76378.49,3.5,-0.25174,0.00011,23.10719]
[1777425043787,40.4,76383.1,3.5,-0.25124,0.00011,23.08421]
[1777425049016,40.4,76383.62,3.5,-0.25119,0.00011,23.08169]
[1777425049342,40.4,76383.62,3.5,-0.25119,0.00011,23.08169]
[1777425055129,40.4,76390.73,3.5,-0.25042,0.00011,23.04641]
[1777425055515,40.4,76391.37,3.5,-0.25035,0.00011,23.04326]
[1777425057644,40.4,76394.68,3.5,-0.24999,0.00011,23.02683]
[1777425059797,40.4,76394.89,3.5,-0.24997,0.00011,23.02592]
[1777425061787,40.4,76394.78,3.5,-0.24999,0.00011,23.02655]
[1777425067143,40.4,76396.53,3.5,-0.24981,0.00011,23.01831]
[1777425068677,40.4,76396.83,3.5,-0.24978,0.00011,23.01689]
[1777425070061,40.4,76398.77,3.5,-0.24957,0.00011,23.00726]
[1777425075199,40.41,76394.81,3.5,-0.25001,0.00011,23.02761]
[1777425080234,40.41,76392.04,3.5,-0.25031,0.00011,23.04175]
[1777425085268,40.41,76394.24,3.5,-0.25008,0.00011,23.03105]
[1777425090304,40.41,76393.64,3.5,-0.25015,0.00011,23.03436]
[1777425095339,40.41,76388.62,3.5,-0.25068,0.00011,23.05617]
[1777425100374,40.41,76390.87,3.5,-0.25044,0.00011,23.04508]
[1777425105409,40.41,76389.66,3.5,-0.25057,0.00011,23.05133]
[1777425110444,40.41,76389.47,3.5,-0.2506,0.00011,23.05246]
[1777425115886,40.41,76385.99,3.5,-0.25098,0.00011,23.06996]
[1777425115937,40.41,76385.99,3.5,-0.25098,0.00011,23.06996]
[1777425115996,40.41,76385.99,3.5,-0.25098,0.00011,23.06996]
[1777425116486,40.41,76363.71,3.5,-0.25341,0.00011,23.18074]
[1777425118490,40.41,76358.15,3.5,-0.25402,0.00011,23.20815]
[1777425118635,40.41,76358.15,3.5,-0.25402,0.00011,23.20815]
[1777425120166,40.41,76357.96,3.5,-0.25403,0.00011,23.20884]
[1777425121074,40.41,76358.69,3.5,-0.25395,0.00011,23.20509]
[1777425121181,40.41,76358.69,3.5,-0.25395,0.00011,23.20509]
[1777425123178,40.41,76358.02,3.5,-0.25402,0.00011,23.20826]
[1777425128163,40.41,76355.21,3.5,-0.25431,0.00011,23.22143]
[1777425128324,40.41,76355.21,3.5,-0.25431,0.00011,23.22143]
[1777425129579,40.41,76341.24,3.5,-0.25584,0.00011,23.28985]
[1777425131238,40.41,76341.24,3.5,-0.25584,0.00011,23.28985]
[1777425133312,40.4,76332.04,3.5,-0.25684,0.00011,23.33462]
[1777425135035,40.4,76335.79,3.5,-0.25642,0.00011,23.31569]
[1777425138019,40.4,76342.34,3.5,-0.25568,0.00011,23.28273]
[1777425142711,40.39,76346.22,3.5,-0.25523,0.00011,23.26256]
[1777425149719,40.39,76347.31,3.5,-0.25508,0.00011,23.25553]
[1777425154755,40.38,76346.12,3.5,-0.25517,0.00011,23.25703]
[1777425160797,40.38,76345.45,3.5,-0.25522,0.00011,23.25923]
[1777425165832,40.37,76346.53,3.5,-0.25508,0.00011,23.25305]
[1777425171875,40.37,76346.49,3.5,-0.25506,0.00011,23.25222]
[1777425176909,40.37,76345.66,3.5,-0.25514,0.00011,23.25548]
[1777425181944,40.36,76344.77,3.5,-0.25522,0.00011,23.25901]
[1777425186978,40.36,76345.55,3.5,-0.25511,0.00011,23.25432]
[1777425192885,40.36,76346.7,3.5,-0.25497,0.00011,23.24801]
[1777425199066,40.35,76348.63,3.5,-0.25474,0.00011,23.23728]
[1777425201361,40.35,76349.05,3.5,-0.25469,0.00011,23.23506]
[1777425201435,40.35,76349.05,3.5,-0.25469,0.00011,23.23506]
[1777425204928,40.35,76344.49,3.5,-0.25518,0.00011,23.25699]
[1777425210143,40.34,76344.15,3.5,-0.25519,0.00011,23.25765]
[1777425213989,40.34,76347.53,3.5,-0.25479,0.00011,23.237]
[1777425219206,40.34,76347.35,3.5,-0.25479,0.00011,23.23703]
[1777425224241,40.34,76346.94,3.5,-0.25482,0.00011,23.23835]
[1777425228865,40.33,76348.53,3.5,-0.25463,0.00011,23.22992]
[1777425234311,40.33,76349.8,3.5,-0.25448,0.00011,23.22282]
[1777425237656,40.33,76349.4,3.5,-0.25451,0.00011,23.22442]
[1777425238247,40.33,76349.4,3.5,-0.25451,0.00011,23.22442]
[1777425239183,40.33,76354.73,3.5,-0.25393,0.00011,23.19789]
[1777425241794,40.33,76364.21,3.5,-0.25288,0.00011,23.15058]
[1777425246947,40.33,76365.41,3.5,-0.25275,0.00011,23.14439]
[1777425247803,40.33,76365.27,3.5,-0.25276,0.00011,23.14505]
[1777425247870,40.33,76365.27,3.5,-0.25276,0.00011,23.14505]
[1777425248981,40.33,76357.4,3.5,-0.25362,0.00011,23.1841]
[1777425254144,40.32,76348.32,3.5,-0.25461,0.00011,23.22852]
[1777425254173,40.32,76348.32,3.5,-0.25461,0.00011,23.22852]
[1777425255802,40.32,76347.03,3.5,-0.25474,0.00011,23.23462]
[1777425257233,40.32,76344.34,3.5,-0.25504,0.00011,23.24778]
[1777425262507,40.32,76347.34,3.5,-0.25469,0.00011,23.23202]
[1777425267544,40.31,76347.35,3.5,-0.25467,0.00011,23.23129]
[1777425272579,40.31,76347.72,3.5,-0.2546,0.00011,23.22533]
[1777425277614,40.31,76347.41,3.5,-0.25462,0.00011,23.22622]
[1777425282652,40.31,76348.6,3.5,-0.25447,0.00011,23.21969]
[1777425287686,40.3,76348.23,3.5,-0.2545,0.00011,23.22092]
[1777425293080,40.3,76348.57,3.5,-0.25445,0.00011,23.21876]
[1777425298769,40.3,76348.8,3.5,-0.25441,0.00011,23.21679]
[1777425304165,40.3,76348.5,3.5,-0.25443,0.00011,23.21781]
[1777425309846,40.29,76348.69,3.5,-0.2544,0.00011,23.21607]
[1777425315156,40.29,76348.79,3.5,-0.25437,0.00011,23.21502]
[1777425315164,40.29,76348.79,3.5,-0.25437,0.00011,23.21502]
[1777425316895,40.29,76358.81,3.5,-0.25327,0.00011,23.165]
[1777425318006,40.29,76358.81,3.5,-0.25327,0.00011,23.165]
[1777425323132,40.29,76365.41,3.5,-0.25254,0.00011,23.13204]
[1777425323799,40.29,76368.08,3.5,-0.25225,0.00011,23.11869]
[1777425323903,40.29,76368.08,3.5,-0.25225,0.00011,23.11869]
[1777425324850,40.29,76368.84,3.5,-0.25216,0.00011,23.11489]
[1777425325007,40.29,76368.84,3.5,-0.25216,0.00011,23.11489]
[1777425329784,40.29,76367.3,3.5,-0.25233,0.00011,23.12258]
[1777425335021,40.29,76368.27,3.5,-0.2522,0.00011,23.11419]
[1777425340056,40.29,76370.39,3.5,-0.25197,0.00011,23.10363]
[1777425345025,40.29,76373.86,3.5,-0.25159,0.00011,23.08638]
[1777425349783,40.29,76373.86,3.5,-0.2516,0.00011,23.08647]
[1777425356168,40.29,76373.86,3.5,-0.2516,0.00011,23.08675]
[1777425361204,40.29,76373.53,3.5,-0.25164,0.00011,23.08851]
[1777425366456,40.29,76377.66,3.5,-0.25119,0.00011,23.06796]
[1777425367246,40.29,76386.88,3.5,-0.25019,0.00011,23.02186]
[1777425371025,40.29,76388.69,3.5,-0.24999,0.00011,23.01298]
[1777425373779,40.29,76388.59,3.5,-0.25001,0.00011,23.0138]
[1777425379330,40.3,76388.03,3.5,-0.25009,0.00011,23.01733]
[1777425383778,40.3,76387.77,3.5,-0.25012,0.00011,23.01902]
[1777425385776,40.3,76387.93,3.5,-0.25011,0.00011,23.01841]
[1777425391414,40.3,76385.73,3.5,-0.25034,0.00011,23.02648]
[1777425396449,40.3,76385.74,3.5,-0.25035,0.00011,23.02684]
[1777425401484,40.3,76385.96,3.5,-0.25033,0.00011,23.02616]
[1777425405782,40.31,76385.89,3.5,-0.25034,0.00011,23.02677]
[1777425411554,40.31,76380.28,3.5,-0.25097,0.00011,23.05541]
[1777425413795,40.31,76379.09,3.5,-0.2511,0.00011,23.06147]
[1777425417810,40.31,76370.04,3.5,-0.25209,0.00011,23.10675]
[1777425417840,40.31,76370.04,3.5,-0.25209,0.00011,23.10675]
[1777425417909,40.31,76370.04,3.5,-0.25209,0.00011,23.10675]
[1777425418132,40.31,76370.04,3.5,-0.25209,0.00011,23.10675]
[1777425418603,40.31,76354.97,3.5,-0.25374,0.00011,23.18171]
[1777425421513,40.31,76352.72,3.5,-0.25398,0.00011,23.19267]
[1777425425084,40.31,76352.65,3.5,-0.25398,0.00011,23.19258]
[1777425425470,40.31,76352.65,3.5,-0.25398,0.00011,23.19258]
[1777425430687,40.3,76342.89,3.5,-0.25504,0.00011,23.24001]
[1777425435722,40.3,76342.91,3.5,-0.25502,0.00011,23.23911]
[1777425440757,40.29,76342.03,3.5,-0.2551,0.00011,23.24266]
[1777425441970,40.29,76342.03,3.5,-0.2551,0.00011,23.24266]
[1777425447806,40.29,76342.9,3.5,-0.25498,0.00011,23.23741]
[1777425452842,40.29,76337.12,3.5,-0.25558,0.00011,23.26175]
[1777425454862,40.29,76336.04,3.5,-0.2557,0.00011,23.26693]
[1777425456521,40.29,76336.01,3.5,-0.2557,0.00011,23.2669]
[1777425456852,40.28,76329.82,3.5,-0.25637,0.00011,23.29705]
[1777425457528,40.28,76329.82,3.5,-0.25637,0.00011,23.29705]
[1777425462912,40.28,76322.37,3.5,-0.25717,0.00011,23.33228]
[1777425467947,40.27,76322.51,3.5,-0.25712,0.00011,23.33031]
[1777425469283,40.27,76322.51,3.5,-0.25712,0.00011,23.33031]
[1777425469339,40.27,76322.54,3.5,-0.25711,0.00011,23.32965]
[1777425472814,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425472833,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425472924,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425472984,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425473012,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425473407,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425473547,40.27,76315.25,3.5,-0.25792,0.00011,23.36569]
[1777425473648,40.27,76305.56,3.5,-0.259,0.00011,23.41332]
[1777425475519,40.27,76298.39,3.5,-0.2598,0.00011,23.44836]
[1777425475564,40.27,76298.39,3.5,-0.2598,0.00011,23.44836]
[1777425476446,40.27,76303.18,3.5,-0.25927,0.00011,23.42498]
[1777425477370,40.27,76303.79,3.5,-0.2592,0.00011,23.42202]
[1777425477544,40.27,76303.79,3.5,-0.2592,0.00011,23.42202]
[1777425477823,40.27,76303.02,3.5,-0.25929,0.00011,23.42581]
[1777425478771,40.27,76296.66,3.5,-0.25999,0.00011,23.45684]
[1777425479448,40.27,76296.66,3.5,-0.25999,0.00011,23.45684]
[1777425479572,40.27,76296.66,3.5,-0.25999,0.00011,23.45684]
[1777425479712,40.27,76296.66,3.5,-0.25999,0.00011,23.45684]
[1777425480613,40.27,76293.12,3.5,-0.26039,0.00011,23.4741]
[1777425480661,40.27,76283.39,3.5,-0.26147,0.00011,23.52136]
[1777425482900,40.27,76285.37,3.5,-0.26125,0.00011,23.51159]
[1777425484091,40.27,76284.96,3.5,-0.26129,0.00011,23.51351]
[1777425485622,40.27,76284.04,3.5,-0.26139,0.00011,23.51791]
[1777425486215,40.27,76282.44,3.5,-0.26157,0.00011,23.52559]
[1777425486237,40.27,76282.44,3.5,-0.26157,0.00011,23.52559]
[1777425486334,40.27,76282.44,3.5,-0.26157,0.00011,23.52559]
[1777425486410,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487213,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487358,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487390,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487414,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487428,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487564,40.27,76269.62,3.5,-0.263,0.00011,23.58755]
[1777425487653,40.27,76267.78,3.5,-0.26321,0.00011,23.59629]
[1777425487951,40.27,76267.78,3.5,-0.26321,0.00011,23.59629]
[1777425488713,40.27,76264.62,3.5,-0.26357,0.00011,23.61171]
[1777425489899,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490015,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490189,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490251,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490596,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490661,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425490777,40.27,76261.18,3.5,-0.26395,0.00011,23.62811]
[1777425491318,40.27,76258.94,3.5,-0.2642,0.00011,23.63904]
[1777425491471,40.27,76258.94,3.5,-0.2642,0.00011,23.63904]
[1777425491746,40.27,76271.48,3.5,-0.26279,0.00011,23.57839]
[1777425492703,40.27,76282.54,3.5,-0.26155,0.00011,23.5247]
[1777425493370,40.27,76282.54,3.5,-0.26155,0.00011,23.5247]
[1777425493657,40.27,76282.54,3.5,-0.26155,0.00011,23.5247]
[1777425494785,40.27,76278.64,3.5,-0.26198,0.00011,23.54345]
[1777425494789,40.27,76278.64,3.5,-0.26198,0.00011,23.54345]
[1777425496074,40.27,76277.12,3.5,-0.26215,0.00011,23.55071]
[1777425496229,40.27,76277.12,3.5,-0.26215,0.00011,23.55071]
[1777425497435,40.27,76278.63,3.5,-0.26198,0.00011,23.5433]
[1777425501344,40.27,76280.94,3.5,-0.26171,0.00011,23.53174]
[1777425502193,40.27,76280.75,3.5,-0.26173,0.00011,23.53259]
[1777425502445,40.27,76280.75,3.5,-0.26173,0.00011,23.53259]
[1777425503266,40.27,76280.2,3.5,-0.26179,0.00011,23.53518]
[1777425504033,40.26,76273.12,3.5,-0.26258,0.00011,23.56938]
[1777425505049,40.26,76264.69,3.5,-0.26353,0.00011,23.60997]
[1777425509738,40.26,76266.64,3.5,-0.2633,0.00011,23.59999]
[1777425520343,40.25,76265.25,3.5,-0.2634,0.00011,23.60168]
[1777425522769,40.25,76264.83,3.5,-0.26344,0.00011,23.60358]
[1777425523902,40.25,76264.93,3.5,-0.26342,0.00011,23.60283]
[1777425524499,40.25,76264.93,3.5,-0.26342,0.00011,23.60283]
[1777425527460,40.25,76264.4,3.5,-0.26348,0.00011,23.60499]
[1777425528529,40.25,76264.5,3.5,-0.26346,0.00011,23.60438]
[1777425529262,40.25,76264.16,3.5,-0.2635,0.00011,23.60589]
[1777425534444,40.25,76262.38,3.5,-0.26368,0.00011,23.61371]
[1777425539482,40.24,76266.1,3.5,-0.26325,0.00011,23.59516]
[1777425542377,40.24,76265.82,3.5,-0.26328,0.00011,23.59629]
[1777425543003,40.24,76268.05,3.5,-0.26302,0.00011,23.58541]
[1777425543378,40.24,76268.05,3.5,-0.26302,0.00011,23.58541]
[1777425543430,40.24,76268.05,3.5,-0.26302,0.00011,23.58541]
[1777425543803,40.24,76268.05,3.5,-0.26302,0.00011,23.58541]
[1777425544279,40.24,76275.66,3.5,-0.26217,0.00011,23.54848]
[1777425544520,40.24,76286.32,3.5,-0.26097,0.00011,23.49668]
[1777425547621,40.24,76286.06,3.5,-0.261,0.00011,23.49793]
[1777425547666,40.24,76286.06,3.5,-0.261,0.00011,23.49793]
[1777425550811,40.24,76286.99,3.5,-0.26091,0.00011,23.49399]
[1777425556817,40.25,76288.38,3.5,-0.2608,0.00011,23.48904]
[1777425556904,40.25,76284.56,3.5,-0.26123,0.00011,23.50792]
[1777425559220,40.26,76278.61,3.5,-0.26191,0.00011,23.53734]
[1777425564660,40.26,76273.2,3.5,-0.26251,0.00011,23.56342]
[1777425569695,40.25,76270.44,3.5,-0.26281,0.00011,23.57634]
[1777425574729,40.25,76272.26,3.5,-0.26257,0.00011,23.56364]
[1777425577909,40.25,76272.02,3.5,-0.2626,0.00011,23.56455]
[1777425581417,40.25,76270.01,3.5,-0.26281,0.00011,23.57398]
[1777425586816,40.25,76274.31,3.5,-0.26235,0.00011,23.55408]
[1777425587310,40.25,76274.31,3.5,-0.26235,0.00011,23.55408]
[1777425587547,40.25,76274.31,3.5,-0.26235,0.00011,23.55408]
[1777425588201,40.25,76279.58,3.5,-0.26177,0.00011,23.52877]
[1777425591051,40.25,76282.85,3.5,-0.2614,0.00011,23.51279]
[1777425591940,40.25,76283.0,3.5,-0.26138,0.00011,23.51202]
[1777425592341,40.25,76283.0,3.5,-0.26138,0.00011,23.51202]
[1777425596061,40.26,76282.53,3.5,-0.26145,0.00011,23.5151]
[1777425602828,40.26,76276.96,3.5,-0.26208,0.00011,23.54242]
[1777425604415,40.26,76280.6,3.5,-0.26167,0.00011,23.52465]
[1777425608160,40.26,76283.05,3.5,-0.26139,0.00011,23.51261]
[1777425610248,40.26,76283.09,3.5,-0.26139,0.00011,23.51235]
[1777425614777,40.26,76283.68,3.5,-0.26132,0.00011,23.50938]
[1777425615656,40.26,76278.66,3.5,-0.26188,0.00011,23.53366]
[1777425621054,40.25,76276.49,3.5,-0.26212,0.00011,23.54389]
[1777425622906,40.25,76274.71,3.5,-0.26231,0.00011,23.55245]
[1777425623606,40.25,76274.71,3.5,-0.26231,0.00011,23.55245]
[1777425624935,40.25,76274.24,3.5,-0.26236,0.00011,23.55459]
[1777425627234,40.25,76274.65,3.5,-0.26231,0.00011,23.55246]
[1777425627385,40.25,76274.65,3.5,-0.26231,0.00011,23.55246]
[1777425627498,40.25,76274.65,3.5,-0.26231,0.00011,23.55246]
[1777425628102,40.25,76264.6,3.5,-0.26344,0.00011,23.60089]
[1777425629199,40.25,76264.6,3.5,-0.26344,0.00011,23.60089]
[1777425631661,40.25,76263.94,3.5,-0.26351,0.00011,23.60388]
[1777425633689,40.25,76266.39,3.5,-0.26321,0.00011,23.58837]
[1777425639180,40.25,76270.42,3.5,-0.26274,0.00011,23.56815]
[1777425644215,40.24,76269.59,3.5,-0.26282,0.00011,23.57163]
[1777425649752,40.24,76266.57,3.5,-0.26315,0.00011,23.58585]
[1777425655292,40.24,76273.7,3.5,-0.26234,0.00011,23.55086]
[1777425659125,40.24,76278.49,3.5,-0.2618,0.00011,23.52747]
[1777425660498,40.24,76278.71,3.5,-0.26177,0.00011,23.52635]
[1777425660747,40.24,76278.71,3.5,-0.26177,0.00011,23.52635]
[1777425661377,40.24,76279.37,3.5,-0.2617,0.00011,23.5231]
[1777425661900,40.24,76279.37,3.5,-0.2617,0.00011,23.5231]
[1777425662735,40.24,76281.05,3.5,-0.26151,0.00011,23.5149]
[1777425663137,40.24,76281.12,3.5,-0.2615,0.00011,23.51452]
[1777425663536,40.24,76281.12,3.5,-0.2615,0.00011,23.51452]
[1777425667542,40.24,76272.2,3.5,-0.2625,0.00011,23.55753]
[1777425672691,40.24,76271.16,3.5,-0.2626,0.00011,23.56214]
[1777425678455,40.23,76270.51,3.5,-0.26266,0.00011,23.56466]
[1777425681275,40.23,76270.48,3.5,-0.26266,0.00011,23.56461]
[1777425681450,40.23,76270.48,3.5,-0.26266,0.00011,23.56461]
[1777425681535,40.23,76270.48,3.5,-0.26266,0.00011,23.56461]
[1777425683864,40.23,76263.39,3.5,-0.26345,0.00011,23.59867]
[1777425690539,40.24,76262.76,3.5,-0.26355,0.00011,23.60272]
[1777425695577,40.24,76261.12,3.5,-0.26373,0.00011,23.608]
[1777425700613,40.24,76254.92,3.5,-0.26444,0.00011,23.63856]
[1777425701909,40.24,76254.92,3.5,-0.26444,0.00011,23.63856]
[1777425704428,40.24,76255.13,3.5,-0.26442,0.00011,23.63791]
[1777425704478,40.24,76255.13,3.5,-0.26442,0.00011,23.63791]
[1777425704641,40.25,76253.43,3.5,-0.26462,0.00011,23.6462]
[1777425708265,40.25,76248.52,3.5,-0.26518,0.00011,23.67021]
[1777425708311,40.25,76248.52,3.5,-0.26518,0.00011,23.67021]
[1777425713104,40.25,76244.53,3.5,-0.26564,0.00011,23.6899]
[1777425717733,40.25,76230.89,3.5,-0.26719,0.00011,23.7555]
[1777425719034,40.25,76230.61,3.5,-0.26723,0.00011,23.75686]
[1777425719112,40.25,76230.61,3.5,-0.26723,0.00011,23.75686]
[1777425720393,40.25,76229.82,3.5,-0.26732,0.00011,23.76065]
[1777425720640,40.25,76229.82,3.5,-0.26732,0.00011,23.76065]
[1777425720775,40.25,76229.82,3.5,-0.26732,0.00011,23.76065]
[1777425721283,40.25,76224.71,3.5,-0.26789,0.00011,23.78498]
[1777425723750,40.25,76223.83,3.5,-0.26799,0.00011,23.78915]
[1777425723919,40.25,76223.83,3.5,-0.26799,0.00011,23.78915]
[1777425729012,40.25,76221.14,3.5,-0.2683,0.00011,23.80183]
[1777425729809,40.25,76220.34,3.5,-0.26839,0.00011,23.8056]
[1777425731589,40.25,76218.06,3.5,-0.26864,0.00011,23.81634]
[1777425731792,40.25,76218.06,3.5,-0.26864,0.00011,23.81634]
[1777425731862,40.25,76218.06,3.5,-0.26864,0.00011,23.81634]
[1777425734695,40.25,76209.67,3.5,-0.26959,0.00011,23.85586]
[1777425735860,40.25,76223.5,3.5,-0.26802,0.00011,23.79015]
[1777425736495,40.25,76223.5,3.5,-0.26802,0.00011,23.79015]
[1777425736506,40.25,76223.5,3.5,-0.26802,0.00011,23.79015]
[1777425738835,40.25,76225.68,3.5,-0.26777,0.00011,23.77977]
[1777425740022,40.25,76226.67,3.5,-0.26766,0.00011,23.77506]
[1777425745930,40.25,76237.64,3.5,-0.26643,0.00011,23.72311]
[1777425750966,40.25,76236.72,3.5,-0.26654,0.00011,23.72785]
[1777425756001,40.25,76236.57,3.5,-0.26654,0.00011,23.72547]
[1777425761036,40.26,76235.43,3.5,-0.26668,0.00011,23.73125]
[1777425766071,40.26,76235.6,3.5,-0.26667,0.00011,23.73077]
[1777425771106,40.26,76231.5,3.5,-0.26714,0.00011,23.75058]
[1777425776141,40.26,76231.78,3.5,-0.26711,0.00011,23.74946]
[1777425781176,40.26,76232.2,3.5,-0.26707,0.00011,23.74769]
[1777425786211,40.26,76230.78,3.5,-0.26723,0.00011,23.75471]
[1777425791246,40.26,76230.55,3.5,-0.26726,0.00011,23.75602]
[1777425795353,40.26,76229.86,3.5,-0.26734,0.00011,23.75943]
[1777425801317,40.26,76232.23,3.5,-0.26708,0.00011,23.7482]
[1777425807360,40.26,76233.86,3.5,-0.2669,0.00011,23.74071]
[1777425812828,40.27,76235.02,3.5,-0.26675,0.00011,23.73202]
[1777425818436,40.27,76235.36,3.5,-0.26673,0.00011,23.73085]
[1777425823471,40.27,76236.72,3.5,-0.26658,0.00011,23.72468]
[1777425828621,40.27,76235.75,3.5,-0.26669,0.00011,23.72957]
[1777425828710,40.27,76235.75,3.5,-0.26669,0.00011,23.72957]
[1777425830873,40.27,76246.37,3.5,-0.2655,0.00011,23.67904]
[1777425832908,40.27,76246.41,3.5,-0.2655,0.00011,23.67896]
[1777425834967,40.27,76246.42,3.5,-0.2655,0.00011,23.67903]
[1777425840590,40.28,76247.91,3.5,-0.26535,0.00011,23.6728]
[1777425845624,40.28,76244.06,3.5,-0.2658,0.00011,23.69175]
[1777425850660,40.28,76240.08,3.5,-0.26626,0.00011,23.71119]
[1777425855695,40.28,76240.42,3.5,-0.26623,0.00011,23.70995]
[1777425860733,40.28,76233.57,3.5,-0.26701,0.00011,23.74293]
[1777425865768,40.29,76240.94,3.5,-0.26618,0.00011,23.70811]
[1777425872818,40.29,76240.32,3.5,-0.26624,0.00011,23.70817]
[1777425877853,40.29,76240.39,3.5,-0.26624,0.00011,23.7082]
[1777425882888,40.29,76241.12,3.5,-0.26617,0.00011,23.70507]
[1777425887923,40.29,76240.14,3.5,-0.26629,0.00011,23.71009]
[1777425892958,40.3,76239.89,3.5,-0.26632,0.00011,23.71161]
[1777425897993,40.3,76239.34,3.5,-0.26639,0.00011,23.71455]
[1777425903031,40.3,76245.27,3.5,-0.26573,0.00011,23.68654]
[1777425906177,40.3,76245.29,3.5,-0.26573,0.00011,23.68661]
[1777425907760,40.3,76250.22,3.5,-0.26518,0.00011,23.66321]
[1777425908066,40.3,76250.29,3.5,-0.26518,0.00011,23.66299]
[1777425910080,40.3,76250.57,3.5,-0.26514,0.00011,23.66142]
[1777425910176,40.3,76246.95,3.5,-0.26554,0.00011,23.67853]
[1777425912545,40.3,76243.34,3.5,-0.26595,0.00011,23.69597]
[1777425918136,40.3,76236.52,3.5,-0.26673,0.00011,23.7289]
[1777425923171,40.3,76234.51,3.5,-0.26696,0.00011,23.73866]
[1777425925847,40.3,76233.67,3.5,-0.26706,0.00011,23.74271]
[1777425927953,40.3,76230.84,3.5,-0.26738,0.00011,23.75622]
[1777425935724,40.3,76230.84,3.5,-0.26736,0.00011,23.75285]
[1777425935991,40.3,76230.84,3.5,-0.26736,0.00011,23.75285]
[1777425941297,40.3,76236.28,3.5,-0.26675,0.00011,23.72724]
[1777425946333,40.3,76235.47,3.5,-0.26685,0.00011,23.73132]
[1777425952375,40.31,76234.67,3.5,-0.26694,0.00011,23.73536]
[1777425957410,40.31,76235.06,3.5,-0.2669,0.00011,23.73368]
[1777425961902,40.31,76235.84,3.5,-0.26682,0.00011,23.7301]
[1777425967480,40.31,76240.54,3.5,-0.2663,0.00011,23.70812]
[1777425972516,40.31,76240.44,3.5,-0.26632,0.00011,23.70896]
[1777425976050,40.31,76240.45,3.5,-0.26632,0.00011,23.70899]
[1777425977352,40.31,76247.75,3.5,-0.2655,0.00011,23.67433]
[1777425983592,40.32,76247.84,3.5,-0.26551,0.00011,23.67476]
[1777425988628,40.32,76247.6,3.5,-0.26555,0.00011,23.67647]
[1777425993663,40.32,76251.51,3.5,-0.2651,0.00011,23.65495]
[1777425998698,40.32,76251.78,3.5,-0.26508,0.00011,23.65432]
[1777426003733,40.33,76251.07,3.5,-0.26518,0.00011,23.65838]
[1777426007657,40.33,76253.09,3.5,-0.26496,0.00011,23.6491]
[1777426012796,40.33,76244.98,3.5,-0.26589,0.00011,23.68856]
[1777426017832,40.33,76243.01,3.5,-0.26612,0.00011,23.6984]
[1777426022867,40.34,76246.26,3.5,-0.26576,0.00011,23.68332]
[1777426027901,40.34,76246.68,3.5,-0.26573,0.00011,23.68181]
[1777426029768,40.34,76246.71,3.5,-0.26573,0.00011,23.68177]
[1777426034951,40.34,76247.59,3.5,-0.26564,0.00011,23.67818]
[1777426039986,40.35,76249.96,3.5,-0.26539,0.00011,23.66744]
[1777426045021,40.35,76250.5,3.5,-0.26534,0.00011,23.66546]
[1777426053077,40.35,76251.58,3.5,-0.26522,0.00011,23.65781]
[1777426058111,40.36,76252.63,3.5,-0.26511,0.00011,23.65341]
[1777426063147,40.36,76257.37,3.5,-0.2646,0.00011,23.63138]
[1777426065003,40.36,76257.72,3.5,-0.26456,0.00011,23.62986]
[1777426070196,40.36,76256.37,3.5,-0.26473,0.00011,23.63723]
[1777426075231,40.37,76257.35,3.5,-0.26464,0.00011,23.63324]
[1777426080266,40.37,76251.11,3.5,-0.26535,0.00011,23.66379]
[1777426081081,40.37,76251.11,3.5,-0.26535,0.00011,23.66379]
[1777426086309,40.37,76246.62,3.5,-0.26587,0.00011,23.68576]
[1777426091344,40.37,76245.52,3.5,-0.266,0.00011,23.69141]
[1777426091968,40.37,76245.52,3.5,-0.266,0.00011,23.69141]
[1777426097386,40.38,76242.98,3.5,-0.2663,0.00011,23.70392]
[1777426102423,40.38,76241.75,3.5,-0.26644,0.00011,23.71006]
[1777426112491,40.38,76241.67,3.5,-0.26644,0.00011,23.70758]
[1777426118533,40.38,76238.65,3.5,-0.26679,0.00011,23.72227]
[1777426123568,40.38,76237.87,3.5,-0.26689,0.00011,23.72621]
[1777426128604,40.38,76237.84,3.5,-0.26689,0.00011,23.72658]
[1777426134204,40.38,76237.72,3.5,-0.26691,0.00011,23.72734]
[1777426139681,40.39,76245.62,3.5,-0.26603,0.00011,23.69016]
[1777426144716,40.39,76245.15,3.5,-0.26609,0.00011,23.69287]
[1777426149751,40.39,76245.19,3.5,-0.2661,0.00011,23.69308]
[1777426152947,40.39,76244.94,3.5,-0.26613,0.00011,23.69443]
[1777426154786,40.39,76235.87,3.5,-0.26716,0.00011,23.73775]
[1777426159821,40.39,76233.41,3.5,-0.26744,0.00011,23.74953]
[1777426164855,40.39,76234.23,3.5,-0.26735,0.00011,23.74574]
[1777426171905,40.39,76234.29,3.5,-0.26732,0.00011,23.74218]
[1777426177948,40.39,76233.07,3.5,-0.26746,0.00011,23.74808]
[1777426182983,40.39,76233.97,3.5,-0.26736,0.00011,23.74388]
[1777426192046,40.4,76233.93,3.5,-0.26737,0.00011,23.74425]
[1777426194234,40.4,76233.87,3.5,-0.26738,0.00011,23.74455]
[1777426195079,40.4,76223.0,3.5,-0.26861,0.00011,23.79604]
[1777426199272,40.4,76220.92,3.5,-0.26884,0.00011,23.80573]
[1777426199309,40.4,76220.92,3.5,-0.26884,0.00011,23.80573]
[1777426200420,40.39,76218.79,3.5,-0.26908,0.00011,23.81574]
[1777426200947,40.39,76218.0,3.5,-0.26917,0.00011,23.8194]
[1777426201130,40.39,76218.0,3.5,-0.26917,0.00011,23.8194]
[1777426201145,40.39,76218.0,3.5,-0.26917,0.00011,23.8194]
[1777426201379,40.39,76218.0,3.5,-0.26917,0.00011,23.8194]
[1777426201489,40.39,76198.09,3.5,-0.27143,0.00011,23.91288]
[1777426201728,40.39,76198.09,3.5,-0.27143,0.00011,23.91288]
[1777426201975,40.39,76198.09,3.5,-0.27143,0.00011,23.91288]
[1777426202266,40.39,76198.09,3.5,-0.27143,0.00011,23.91288]
[1777426202479,40.39,76198.09,3.5,-0.27143,0.00011,23.91288]
[1777426202482,40.39,76183.75,3.5,-0.27306,0.00011,23.97965]
[1777426203856,40.39,76188.1,3.5,-0.27256,0.00011,23.95915]
[1777426205470,40.39,76185.2,3.5,-0.27288,0.00011,23.97246]
[1777426205489,40.39,76185.2,3.5,-0.27288,0.00011,23.97246]
[1777426205502,40.39,76185.2,3.5,-0.27288,0.00011,23.97246]
[1777426205677,40.39,76186.71,3.5,-0.2727,0.00011,23.9652]
[1777426206477,40.39,76186.71,3.5,-0.2727,0.00011,23.9652]
[1777426206307,40.39,76196.96,3.5,-0.27153,0.00011,23.91713]
[1777426212204,40.38,76191.26,3.5,-0.27216,0.00011,23.94272]
[1777426217347,40.38,76185.9,3.5,-0.27275,0.00011,23.9669]
[1777426223282,40.37,76181.1,3.5,-0.27326,0.00011,23.98759]
[1777426225863,40.37,76180.34,3.5,-0.27333,0.00011,23.99065]
[1777426231339,40.36,76177.32,3.5,-0.27363,0.00011,23.99982]
[1777426236375,40.36,76176.69,3.5,-0.27367,0.00011,24.00149]
[1777426241410,40.35,76176.8,3.5,-0.27363,0.00011,23.99971]
[1777426246445,40.34,76176.72,3.5,-0.27361,0.00011,23.99881]
[1777426246920,40.34,76176.72,3.5,-0.27361,0.00011,23.99881]
[1777426249129,40.34,76184.82,3.5,-0.27267,0.00011,23.96061]
[1777426254501,40.34,76179.9,3.5,-0.27321,0.00011,23.98237]
[1777426256834,40.33,76179.49,3.5,-0.27324,0.00011,23.98382]
[1777426261566,40.33,76184.65,3.5,-0.27263,0.00011,23.95886]
[1777426266585,40.32,76194.9,3.5,-0.27144,0.00011,23.9099]
[1777426271620,40.32,76189.4,3.5,-0.27205,0.00011,23.93493]
[1777426276676,40.32,76192.56,3.5,-0.27167,0.00011,23.91945]
[1777426277185,40.32,76192.56,3.5,-0.27167,0.00011,23.91945]
[1777426277873,40.32,76207.03,3.5,-0.27002,0.00011,23.85117]
[1777426282694,40.31,76209.39,3.5,-0.26974,0.00011,23.83974]
[1777426286916,40.31,76208.27,3.5,-0.26987,0.00011,23.84475]
[1777426288427,40.31,76207.78,3.5,-0.26992,0.00011,23.84691]
[1777426292813,40.31,76205.3,3.5,-0.27017,0.00011,23.85484]
[1777426298808,40.31,76210.46,3.5,-0.26957,0.00011,23.83]
[1777426304109,40.31,76209.41,3.5,-0.26969,0.00011,23.83471]
[1777426304195,40.31,76209.41,3.5,-0.26969,0.00011,23.83471]
[1777426305858,40.31,76198.35,3.5,-0.27094,0.00011,23.8866]
[1777426306880,40.31,76198.35,3.5,-0.27094,0.00011,23.8866]
[1777426312907,40.3,76198.22,3.5,-0.27094,0.00011,23.88637]
[1777426317942,40.3,76199.1,3.5,-0.27082,0.00011,23.88154]
[1777426322977,40.3,76194.59,3.5,-0.27132,0.00011,23.90212]
[1777426327558,40.29,76190.37,3.5,-0.27179,0.00011,23.92149]
[1777426329020,40.29,76181.06,3.5,-0.27285,0.00011,23.96455]
[1777426334054,40.29,76179.37,3.5,-0.27302,0.00011,23.97144]
[1777426339089,40.28,76181.55,3.5,-0.27274,0.00011,23.96023]
[1777426344125,40.28,76181.52,3.5,-0.27272,0.00011,23.95939]
[1777426347146,40.27,76190.52,3.5,-0.27168,0.00011,23.91668]
[1777426349195,40.27,76192.05,3.5,-0.2715,0.00011,23.90935]
[1777426349742,40.27,76194.56,3.5,-0.27121,0.00011,23.89742]
[1777426350549,40.27,76194.56,3.5,-0.27121,0.00011,23.89742]
[1777426353677,40.27,76204.25,3.5,-0.27008,0.00011,23.84806]
[1777426358223,40.27,76218.3,3.5,-0.26848,0.00011,23.78127]
[1777426359800,40.27,76219.65,3.5,-0.26832,0.00011,23.77486]
[1777426363025,40.27,76220.07,3.5,-0.26828,0.00011,23.77287]
[1777426365021,40.27,76219.79,3.5,-0.26831,0.00011,23.77421]
[1777426370311,40.27,76220.48,3.5,-0.26823,0.00011,23.77095]
[1777426376353,40.27,76220.51,3.5,-0.26823,0.00011,23.77084]
[1777426383769,40.27,76220.59,3.5,-0.26822,0.00011,23.77047]
[1777426384446,40.27,76233.43,3.5,-0.26677,0.00011,23.70939]
[1777426389022,40.27,76233.84,3.5,-0.26672,0.00011,23.70767]
[1777426389749,40.27,76234.2,3.5,-0.26669,0.00011,23.70602]
[1777426395523,40.27,76239.44,3.5,-0.2661,0.00011,23.68147]
[1777426400558,40.28,76238.04,3.5,-0.26627,0.00011,23.68862]
[1777426402801,40.28,76237.8,3.5,-0.2663,0.00011,23.68994]
[1777426408614,40.28,76238.83,3.5,-0.2662,0.00011,23.68556]
[1777426413649,40.28,76239.58,3.5,-0.2661,0.00011,23.67899]
[1777426419691,40.28,76240.77,3.5,-0.26598,0.00011,23.67389]
[1777426424726,40.29,76239.73,3.5,-0.26611,0.00011,23.67936]
[1777426429761,40.29,76242.87,3.5,-0.26577,0.00011,23.66484]
[1777426430967,40.29,76242.87,3.5,-0.26577,0.00011,23.66484]
[1777426431021,40.29,76253.61,3.5,-0.26456,0.00011,23.61348]
[1777426433029,40.29,76253.79,3.5,-0.26454,0.00011,23.61278]
[1777426434017,40.29,76253.93,3.5,-0.26453,0.00011,23.61245]
[1777426436783,40.29,76254.43,3.5,-0.26449,0.00011,23.61039]
[1777426441845,40.3,76254.64,3.5,-0.26448,0.00011,23.61038]
[1777426446880,40.3,76254.78,3.5,-0.26449,0.00011,23.61054]
[1777426451915,40.3,76255.68,3.5,-0.2644,0.00011,23.60704]
[1777426456794,40.31,76257.07,3.5,-0.26426,0.00011,23.60103]
[1777426456906,40.31,76257.07,3.5,-0.26426,0.00011,23.60103]
[1777426456950,40.31,76258.92,3.5,-0.26406,0.00011,23.5923]
[1777426462775,40.3,76262.05,3.5,-0.26369,0.00011,23.57647]
[1777426467197,40.3,76258.17,3.5,-0.26411,0.00011,23.59457]
[1777426470736,40.3,76255.29,3.5,-0.26443,0.00011,23.60793]
[1777426480111,40.29,76258.04,3.5,-0.26405,0.00011,23.5891]
[1777426485146,40.29,76261.42,3.5,-0.26365,0.00011,23.57207]
[1777426490190,40.28,76261.83,3.5,-0.26359,0.00011,23.56952]
[1777426492102,40.28,76258.57,3.5,-0.26395,0.00011,23.58493]
[1777426497229,40.28,76257.89,3.5,-0.26401,0.00011,23.58722]
[1777426502106,40.28,76259.64,3.5,-0.2638,0.00011,23.57816]
[1777426507300,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508344,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508442,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508476,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508538,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508538,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508623,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508664,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508691,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508713,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426508804,40.27,76261.2,3.5,-0.2636,0.00011,23.56978]
[1777426509039,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509167,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509416,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509642,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509680,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509730,40.27,76261.93,3.5,-0.26352,0.00011,23.56612]
[1777426509741,40.27,76283.35,3.5,-0.26111,0.00011,23.46232]
[1777426514560,40.27,76282.54,3.5,-0.2612,0.00011,23.46611]
[1777426518768,40.27,76282.98,3.5,-0.26115,0.00011,23.46385]
[1777426528446,40.27,76286.69,3.5,-0.26073,0.00011,23.44572]
[1777426533482,40.27,76284.66,3.5,-0.26094,0.00011,23.45211]
[1777426538652,40.27,76281.98,3.5,-0.26124,0.00011,23.46506]
[1777426538873,40.27,76283.31,3.5,-0.26109,0.00011,23.45857]
[1777426538901,40.27,76283.31,3.5,-0.26109,0.00011,23.45857]
[1777426538915,40.27,76283.31,3.5,-0.26109,0.00011,23.45857]
[1777426540060,40.27,76275.51,3.5,-0.26196,0.00011,23.4964]
[1777426541291,40.27,76275.55,3.5,-0.26195,0.00011,23.49615]
[1777426544460,40.27,76274.07,3.5,-0.26211,0.00011,23.50314]
[1777426549594,40.26,76273.9,3.5,-0.26212,0.00011,23.50355]
[1777426554630,40.26,76273.87,3.5,-0.26212,0.00011,23.50334]
[1777426555947,40.26,76273.81,3.5,-0.26213,0.00011,23.50357]
[1777426556152,40.26,76273.81,3.5,-0.26213,0.00011,23.50357]
[1777426557282,40.26,76273.94,3.5,-0.26211,0.00011,23.50287]
[1777426558213,40.26,76274.04,3.5,-0.2621,0.00011,23.50232]
[1777426563632,40.26,76278.68,3.5,-0.26157,0.00011,23.47956]
[1777426563637,40.26,76278.68,3.5,-0.26157,0.00011,23.47956]
[1777426568728,40.26,76283.96,3.5,-0.26098,0.00011,23.45381]
[1777426573763,40.26,76286.95,3.5,-0.26064,0.00011,23.43922]
[1777426574000,40.26,76286.95,3.5,-0.26064,0.00011,23.43922]
[1777426579189,40.26,76295.26,3.5,-0.25972,0.00011,23.39886]
[1777426579805,40.26,76297.47,3.5,-0.25947,0.00011,23.38812]
[1777426584840,40.25,76298.4,3.5,-0.25934,0.00011,23.38205]
[1777426587534,40.25,76298.44,3.5,-0.25932,0.00011,23.38124]
[1777426592896,40.24,76298.6,3.5,-0.25924,0.00011,23.3752]
[1777426597931,40.24,76299.75,3.5,-0.25908,0.00011,23.3681]
[1777426602966,40.23,76300.11,3.5,-0.25901,0.00011,23.36491]
[1777426608001,40.23,76302.29,3.5,-0.25874,0.00011,23.35282]
[1777426613037,40.22,76302.71,3.5,-0.25866,0.00011,23.34942]
[1777426618072,40.21,76296.36,3.5,-0.25934,0.00011,23.3791]
[1777426623113,40.21,76296.8,3.5,-0.25927,0.00011,23.37577]
[1777426623194,40.21,76296.15,3.5,-0.25933,0.00011,23.37865]
[1777426629149,40.21,76299.78,3.5,-0.25893,0.00011,23.36099]
[1777426634184,40.21,76295.99,3.5,-0.25936,0.00011,23.37999]
[1777426639183,40.21,76295.96,3.5,-0.25937,0.00011,23.38021]
[1777426639260,40.21,76295.96,3.5,-0.25937,0.00011,23.38059]
[1777426645261,40.2,76298.92,3.5,-0.25901,0.00011,23.36431]
[1777426650296,40.2,76298.86,3.5,-0.25898,0.00011,23.36321]
[1777426655331,40.19,76298.72,3.5,-0.25895,0.00011,23.35905]
[1777426659128,40.19,76298.7,3.5,-0.25893,0.00011,23.35833]
[1777426659179,40.19,76298.7,3.5,-0.25893,0.00011,23.35833]
[1777426669429,40.17,76299.54,3.5,-0.25878,0.00011,23.35127]
[1777426674463,40.17,76299.43,3.5,-0.25876,0.00011,23.35051]
[1777426679499,40.16,76299.56,3.5,-0.25872,0.00011,23.34856]
[1777426682681,40.16,76299.59,3.5,-0.2587,0.00011,23.34789]
[1777426683488,40.16,76303.38,3.5,-0.25827,0.00011,23.32901]
[1777426683640,40.16,76303.38,3.5,-0.25827,0.00011,23.32901]
[1777426683672,40.16,76303.38,3.5,-0.25827,0.00011,23.32901]
[1777426683875,40.16,76303.38,3.5,-0.25827,0.00011,23.32901]
[1777426683895,40.16,76314.92,3.5,-0.25698,0.00011,23.27194]
[1777426684866,40.16,76314.92,3.5,-0.25698,0.00011,23.27194]
[1777426685865,40.16,76322.55,3.5,-0.25613,0.00011,23.23406]
[1777426686771,40.16,76323.17,3.5,-0.25606,0.00011,23.23085]
[1777426692605,40.15,76324.91,3.5,-0.25585,0.00011,23.22135]
[1777426697640,40.15,76323.61,3.5,-0.25598,0.00011,23.22714]
[1777426702675,40.15,76316.78,3.5,-0.25672,0.00011,23.26021]
[1777426707710,40.14,76314.91,3.5,-0.25691,0.00011,23.26858]
[1777426713867,40.14,76315.0,3.5,-0.25687,0.00011,23.26395]
[1777426718729,40.14,76314.17,3.5,-0.25694,0.00011,23.267]
[1777426723823,40.13,76313.9,3.5,-0.25694,0.00011,23.26725]
[1777426728857,40.13,76308.09,3.5,-0.25757,0.00011,23.29502]
[1777426733893,40.12,76307.65,3.5,-0.2576,0.00011,23.29616]
[1777426738928,40.12,76307.56,3.5,-0.25759,0.00011,23.29556]
[1777426742415,40.12,76302.89,3.5,-0.25809,0.00011,23.31791]
[1777426743465,40.12,76300.49,3.5,-0.25836,0.00011,23.32949]
[1777426744267,40.11,76299.48,3.5,-0.25846,0.00011,23.33422]
[1777426744969,40.11,76298.47,3.5,-0.25857,0.00011,23.33894]
[1777426750006,40.12,76298.78,3.5,-0.25855,0.00011,23.33804]
[1777426755086,40.12,76293.2,3.5,-0.25919,0.00011,23.36603]
[1777426755688,40.12,76293.2,3.5,-0.25919,0.00011,23.36603]
[1777426761128,40.12,76291.14,3.5,-0.25943,0.00011,23.37667]
[1777426766163,40.12,76291.4,3.5,-0.25941,0.00011,23.3758]
[1777426771198,40.12,76293.1,3.5,-0.25921,0.00011,23.36439]
[1777426774260,40.12,76293.51,3.5,-0.25916,0.00011,23.36257]
[1777426774361,40.13,76293.89,3.5,-0.25912,0.00011,23.36079]
[1777426780261,40.12,76295.09,3.5,-0.25896,0.00011,23.35364]
[1777426785296,40.11,76295.14,3.5,-0.25893,0.00011,23.35207]
[1777426790331,40.11,76295.71,3.5,-0.25884,0.00011,23.34797]
[1777426795366,40.1,76300.16,3.5,-0.25831,0.00011,23.32485]
[1777426801408,40.1,76299.31,3.5,-0.25838,0.00011,23.32766]
[1777426806443,40.09,76299.7,3.5,-0.25831,0.00011,23.32439]
[1777426811478,40.09,76300.77,3.5,-0.25816,0.00011,23.31803]
[1777426816513,40.08,76304.3,3.5,-0.25775,0.00011,23.29962]
[1777426821548,40.08,76304.85,3.5,-0.25767,0.00011,23.29597]
[1777426828597,40.07,76305.31,3.5,-0.25759,0.00011,23.29241]
[1777426833927,40.07,76305.17,3.5,-0.25757,0.00011,23.28892]
[1777426834030,40.07,76305.17,3.5,-0.25757,0.00011,23.28892]
[1777426835118,40.07,76305.17,3.5,-0.25756,0.00011,23.28874]
[1777426839675,40.07,76314.94,3.5,-0.25646,0.00011,23.23959]
[1777426844711,40.06,76315.03,3.5,-0.25643,0.00011,23.23851]
[1777426846883,40.06,76315.3,3.5,-0.2564,0.00011,23.23705]
[1777426850966,40.06,76320.05,3.5,-0.25586,0.00011,23.21316]
[1777426851455,40.06,76323.61,3.5,-0.25546,0.00011,23.19527]
[1777426854823,40.06,76329.78,3.5,-0.25477,0.00011,23.16438]
[1777426855189,40.06,76329.78,3.5,-0.25477,0.00011,23.16438]
[1777426855319,40.06,76333.15,3.5,-0.2544,0.00011,23.14754]
[1777426856270,40.06,76332.65,3.5,-0.25445,0.00011,23.15001]
[1777426858544,40.06,76332.78,3.5,-0.25444,0.00011,23.14933]
[1777426863848,40.06,76339.06,3.5,-0.25374,0.00011,23.11785]
[1777426866935,40.06,76338.58,3.5,-0.25379,0.00011,23.12026]
[1777426873068,40.06,76342.57,3.5,-0.25335,0.00011,23.10046]
[1777426878954,40.06,76341.37,3.5,-0.25349,0.00011,23.10661]
[1777426882556,40.06,76340.26,3.5,-0.25361,0.00011,23.1122]
[1777426886534,40.06,76329.99,3.5,-0.25475,0.00011,23.1633]
[1777426890526,40.06,76335.29,3.5,-0.25416,0.00011,23.13673]
[1777426892715,40.06,76335.97,3.5,-0.25406,0.00011,23.12981]
[1777426900102,40.06,76336.83,3.5,-0.25396,0.00011,23.12541]
[1777426905137,40.06,76337.3,3.5,-0.25391,0.00011,23.12299]
[1777426910173,40.06,76338.46,3.5,-0.25378,0.00011,23.11714]
[1777426915207,40.06,76342.06,3.5,-0.25338,0.00011,23.09917]
[1777426920243,40.06,76351.57,3.5,-0.25233,0.00011,23.05166]
[1777426921195,40.06,76351.57,3.5,-0.25233,0.00011,23.05166]
[1777426921249,40.06,76360.52,3.5,-0.25135,0.00011,23.00677]
[1777426921321,40.06,76360.52,3.5,-0.25135,0.00011,23.00677]
[1777426921464,40.06,76360.52,3.5,-0.25135,0.00011,23.00677]
[1777426921989,40.06,76360.52,3.5,-0.25135,0.00011,23.00677]
[1777426922182,40.06,76360.52,3.5,-0.25135,0.00011,23.00677]
[1777426927780,40.06,76366.14,3.5,-0.25074,0.00011,22.97919]
[1777426932980,40.07,76372.17,3.5,-0.25013,0.00011,22.95139]
[1777426933377,40.08,76375.14,3.5,-0.24985,0.00011,22.93862]
[1777426934198,40.08,76375.14,3.5,-0.24985,0.00011,22.93862]
[1777426934237,40.09,76384.64,3.5,-0.24886,0.00011,22.89312]
[1777426939377,40.14,76383.92,3.5,-0.24918,0.00011,22.90844]
[1777426944431,40.16,76384.29,3.5,-0.24924,0.00011,22.91157]
[1777426949465,40.16,76383.38,3.5,-0.24936,0.00011,22.91722]
[1777426954501,40.17,76383.72,3.5,-0.24933,0.00011,22.91305]
[1777426955972,40.17,76383.72,3.5,-0.24933,0.00011,22.91305]
[1777426956066,40.17,76386.1,3.5,-0.24907,0.00011,22.90145]
[1777426959288,40.17,76383.04,3.5,-0.24941,0.00011,22.91671]
[1777426964571,40.16,76384.44,3.5,-0.24922,0.00011,22.90827]
[1777426969605,40.16,76384.43,3.5,-0.2492,0.00011,22.90714]
[1777426973768,40.15,76386.52,3.5,-0.24896,0.00011,22.89602]
[1777426974183,40.15,76386.52,3.5,-0.24896,0.00011,22.89602]
[1777426974734,40.15,76386.56,3.5,-0.24895,0.00011,22.89563]
[1777426975225,40.15,76386.56,3.5,-0.24895,0.00011,22.89563]
[1777426975295,40.15,76386.56,3.5,-0.24895,0.00011,22.89563]
[1777426977172,40.15,76388.87,3.5,-0.24869,0.00011,22.88359]
[1777426977326,40.15,76388.87,3.5,-0.24869,0.00011,22.88359]
[1777426979802,40.15,76394.32,3.5,-0.24809,0.00011,22.85556]
[1777426983633,40.15,76391.39,3.5,-0.2484,0.00011,22.86983]
[1777426987501,40.15,76391.04,3.5,-0.24842,0.00011,22.87099]
[1777426987506,40.15,76391.04,3.5,-0.24842,0.00011,22.87099]
[1777426989871,40.14,76386.93,3.5,-0.24887,0.00011,22.89147]
[1777426991571,40.14,76387.27,3.5,-0.24882,0.00011,22.88957]
[1777426996798,40.14,76375.86,3.5,-0.25004,0.00011,22.94572]
[1777427001832,40.13,76376.78,3.5,-0.24992,0.00011,22.93991]
[1777427006873,40.13,76376.69,3.5,-0.24991,0.00011,22.9392]
[1777427011910,40.12,76376.45,3.5,-0.24989,0.00011,22.93577]
[1777427018963,40.12,76380.08,3.5,-0.24946,0.00011,22.91587]
[1777427023997,40.11,76381.6,3.5,-0.24927,0.00011,22.90719]
[1777427029033,40.11,76386.27,3.5,-0.24874,0.00011,22.88271]
[1777427034068,40.11,76385.29,3.5,-0.24883,0.00011,22.8868]
[1777427039103,40.1,76386.17,3.5,-0.24872,0.00011,22.8815]
[1777427040549,40.1,76388.59,3.5,-0.24845,0.00011,22.86908]
[1777427043129,40.1,76393.19,3.5,-0.24794,0.00011,22.84546]
[1777427043639,40.1,76393.49,3.5,-0.2479,0.00011,22.84381]
[1777427044743,40.1,76393.51,3.5,-0.2479,0.00011,22.84358]
[1777427048093,40.1,76394.06,3.5,-0.24783,0.00011,22.84041]
[1777427051197,40.1,76394.13,3.5,-0.24782,0.00011,22.83981]
[1777427051351,40.1,76394.13,3.5,-0.24782,0.00011,22.83981]
[1777427051736,40.1,76394.4,3.5,-0.24778,0.00011,22.83819]
[1777427051810,40.1,76394.4,3.5,-0.24778,0.00011,22.83819]
[1777427054027,40.1,76395.4,3.5,-0.24767,0.00011,22.83288]
[1777427056473,40.1,76395.36,3.5,-0.24767,0.00011,22.83297]
[1777427061012,40.09,76395.48,3.5,-0.24765,0.00011,22.83181]
[1777427064618,40.09,76395.44,3.5,-0.24765,0.00011,22.83168]
[1777427070321,40.09,76396.11,3.5,-0.24755,0.00011,22.8274]
[1777427075356,40.09,76396.35,3.5,-0.2475,0.00011,22.82218]
[1777427078145,40.09,76396.33,3.5,-0.2475,0.00011,22.82218]
[1777427083413,40.08,76396.49,3.5,-0.24747,0.00011,22.82068]
[1777427087727,40.08,76396.04,3.5,-0.24751,0.00011,22.82258]
[1777427093483,40.08,76395.01,3.5,-0.24761,0.00011,22.82721]
[1777427098518,40.08,76394.67,3.5,-0.24763,0.00011,22.82841]
[1777427103553,40.07,76385.22,3.5,-0.24865,0.00011,22.87576]
[1777427104741,40.07,76385.22,3.5,-0.24865,0.00011,22.87576]
[1777427104805,40.07,76384.28,3.5,-0.24875,0.00011,22.8802]
[1777427110061,40.08,76384.71,3.5,-0.24872,0.00011,22.87873]
[1777427110106,40.08,76384.71,3.5,-0.24873,0.00011,22.87921]
[1777427115637,40.07,76386.45,3.5,-0.24852,0.00011,22.86953]
[1777427120672,40.07,76387.45,3.5,-0.24839,0.00011,22.86366]
[1777427121607,40.07,76387.45,3.5,-0.24839,0.00011,22.86366]
[1777427121970,40.07,76387.45,3.5,-0.24839,0.00011,22.86366]
[1777427122670,40.07,76387.31,3.5,-0.2484,0.00011,22.86406]
[1777427122772,40.07,76387.31,3.5,-0.2484,0.00011,22.8639]
[1777427128728,40.07,76381.28,3.5,-0.24908,0.00011,22.89562]
[1777427133763,40.08,76381.07,3.5,-0.24911,0.00011,22.89441]
[1777427138798,40.08,76384.19,3.5,-0.24879,0.00011,22.87967]
[1777427143833,40.09,76383.14,3.5,-0.24893,0.00011,22.88607]
[1777427148867,40.09,76383.27,3.5,-0.24894,0.00011,22.88647]
[1777427156924,40.1,76383.05,3.5,-0.24899,0.00011,22.88926]
[1777427161959,40.1,76384.36,3.5,-0.24887,0.00011,22.88365]
[1777427166994,40.11,76385.83,3.5,-0.24873,0.00011,22.8773]
[1777427173040,40.11,76382.8,3.5,-0.24909,0.00011,22.89387]
[1777427178075,40.12,76382.44,3.5,-0.24915,0.00011,22.89667]
[1777427183110,40.12,76385.34,3.5,-0.24885,0.00011,22.88298]
[1777427188145,40.12,76386.85,3.5,-0.24871,0.00011,22.87639]
[1777427195194,40.13,76386.36,3.5,-0.24877,0.00011,22.87685]
[1777427197149,40.13,76386.37,3.5,-0.24877,0.00011,22.87701]
[1777427197197,40.13,76386.37,3.5,-0.24877,0.00011,22.87701]
[1777427197283,40.13,76386.37,3.5,-0.24877,0.00011,22.87701]
[1777427197356,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197575,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197592,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197605,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197616,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197642,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197696,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197720,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427197971,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198066,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198116,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198160,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198312,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198402,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198444,40.13,76389.76,3.5,-0.24841,0.00011,22.86006]
[1777427198526,40.13,76415.82,3.5,-0.24556,0.00011,22.72742]
[1777427198779,40.13,76415.82,3.5,-0.24556,0.00011,22.72742]
[1777427199578,40.13,76423.22,3.5,-0.24476,0.00011,22.68959]
[1777427200305,40.13,76423.22,3.5,-0.24476,0.00011,22.68959]
[1777427201296,40.13,76423.81,3.5,-0.2447,0.00011,22.68659]
[1777427201745,40.13,76427.17,3.5,-0.24433,0.00011,22.66941]
[1777427201922,40.13,76427.17,3.5,-0.24433,0.00011,22.66941]
[1777427202575,40.13,76433.34,3.5,-0.24366,0.00011,22.63784]
[1777427204317,40.13,76427.05,3.5,-0.24435,0.00011,22.67014]
[1777427207378,40.13,76430.24,3.5,-0.244,0.00011,22.65396]
[1777427212318,40.13,76439.41,3.5,-0.24302,0.00011,22.60736]
[1777427217354,40.14,76432.52,3.5,-0.24378,0.00011,22.64318]
[1777427221019,40.14,76431.85,3.5,-0.24385,0.00011,22.64683]
[1777427224191,40.14,76439.5,3.5,-0.24303,0.00011,22.60783]
[1777427225138,40.14,76439.34,3.5,-0.24305,0.00011,22.60877]
[1777427225782,40.14,76438.38,3.5,-0.24316,0.00011,22.61382]
[1777427225818,40.14,76438.38,3.5,-0.24316,0.00011,22.61382]
[1777427228821,40.14,76434.51,3.5,-0.24358,0.00011,22.634]
[1777427229341,40.14,76434.51,3.5,-0.24358,0.00011,22.634]
[1777427234069,40.14,76425.51,3.5,-0.24456,0.00011,22.68038]
[1777427240515,40.14,76425.66,3.5,-0.24455,0.00011,22.67985]
[1777427245551,40.14,76435.38,3.5,-0.2435,0.00011,22.63039]
[1777427249785,40.15,76437.7,3.5,-0.24326,0.00011,22.61888]
[1777427250800,40.15,76442.36,3.5,-0.24276,0.00011,22.59506]
[1777427255126,40.15,76441.15,3.5,-0.24288,0.00011,22.59816]
[1777427259320,40.15,76437.42,3.5,-0.24329,0.00011,22.61793]
[1777427263678,40.15,76448.81,3.5,-0.24208,0.00011,22.55998]
[1777427264810,40.15,76448.81,3.5,-0.24208,0.00011,22.55998]
[1777427269326,40.15,76448.89,3.5,-0.24208,0.00011,22.56026]
[1777427269350,40.15,76448.89,3.5,-0.24208,0.00011,22.56026]
[1777427274755,40.16,76448.34,3.5,-0.24216,0.00011,22.56427]
[1777427276766,40.16,76448.31,3.5,-0.24217,0.00011,22.56475]
[1777427276904,40.16,76448.31,3.5,-0.24217,0.00011,22.56475]
[1777427276914,40.16,76448.31,3.5,-0.24217,0.00011,22.56475]
[1777427276938,40.16,76455.17,3.5,-0.24144,0.00011,22.52959]
[1777427277777,40.16,76464.46,3.5,-0.24044,0.00011,22.48164]
[1777427282812,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427284223,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427284251,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427284273,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427284284,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427284640,40.16,76466.01,3.5,-0.24025,0.00011,22.47265]
[1777427285295,40.16,76470.55,3.5,-0.23976,0.00011,22.44882]
[1777427285370,40.16,76480.4,3.5,-0.23871,0.00011,22.39761]
[1777427286691,40.15,76486.9,3.5,-0.23801,0.00011,22.36375]
[1777427287367,40.15,76486.9,3.5,-0.23801,0.00011,22.36375]
[1777427287576,40.15,76486.9,3.5,-0.23801,0.00011,22.36375]
[1777427287807,40.15,76491.56,3.5,-0.23751,0.00011,22.33945]
[1777427288463,40.15,76507.23,3.5,-0.23585,0.00011,22.25768]
[1777427290017,40.15,76506.19,3.5,-0.23596,0.00011,22.26312]
[1777427290788,40.16,76503.63,3.5,-0.23623,0.00011,22.27665]
[1777427293009,40.16,76504.07,3.5,-0.23619,0.00011,22.2744]
[1777427294605,40.16,76502.83,3.5,-0.23632,0.00011,22.281]
[1777427294740,40.16,76507.34,3.5,-0.23584,0.00011,22.25749]
[1777427298224,40.16,76515.57,3.5,-0.23497,0.00011,22.21461]
[1777427301310,40.16,76523.68,3.5,-0.23413,0.00011,22.17266]
[1777427302019,40.16,76524.09,3.5,-0.23409,0.00011,22.17069]
[1777427304031,40.16,76524.32,3.5,-0.23407,0.00011,22.16985]
[1777427304471,40.16,76524.32,3.5,-0.23407,0.00011,22.16985]
[1777427304584,40.16,76524.32,3.5,-0.23407,0.00011,22.16985]
[1777427304602,40.16,76524.32,3.5,-0.23407,0.00011,22.16985]
[1777427304639,40.16,76524.32,3.5,-0.23407,0.00011,22.16985]
[1777427304714,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427304960,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427305025,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427305093,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427305227,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427305611,40.16,76528.04,3.5,-0.23368,0.00011,22.15049]
[1777427305662,40.16,76548.65,3.5,-0.23151,0.0001,22.04166]
[1777427306165,40.16,76548.65,3.5,-0.23151,0.0001,22.04166]
[1777427306322,40.16,76548.65,3.5,-0.23151,0.0001,22.04166]
[1777427306551,40.16,76548.65,3.5,-0.23151,0.0001,22.04166]
[1777427306632,40.16,76583.87,3.5,-0.22783,0.0001,21.85474]
[1777427307308,40.16,76583.87,3.5,-0.22783,0.0001,21.85474]
[1777427307616,40.16,76589.18,3.5,-0.22728,0.0001,21.82652]
[1777427308627,40.16,76589.18,3.5,-0.22728,0.0001,21.82652]
[1777427308623,40.16,76578.28,3.5,-0.22841,0.0001,21.88468]
[1777427309367,40.16,76578.28,3.5,-0.22841,0.0001,21.88468]
[1777427310722,40.16,76572.1,3.5,-0.22906,0.0001,21.91758]
[1777427310800,40.16,76572.1,3.5,-0.22906,0.0001,21.91758]
[1777427311477,40.16,76572.1,3.5,-0.22906,0.0001,21.91758]
[1777427311491,40.16,76572.1,3.5,-0.22906,0.0001,21.91758]
[1777427311765,40.16,76566.87,3.5,-0.22958,0.0001,21.94178]
[1777427311865,40.16,76566.87,3.5,-0.22958,0.0001,21.94178]
[1777427314792,40.16,76559.03,3.5,-0.2304,0.0001,21.98316]
[1777427315710,40.16,76559.03,3.5,-0.2304,0.0001,21.98316]
[1777427316778,40.16,76546.84,3.5,-0.23167,0.0001,22.04753]
[1777427317216,40.16,76546.84,3.5,-0.23167,0.0001,22.04753]
[1777427317317,40.16,76545.23,3.5,-0.23184,0.00011,22.05574]
[1777427317764,40.16,76545.23,3.5,-0.23184,0.00011,22.05574]
[1777427318811,40.16,76544.67,3.5,-0.2319,0.00011,22.059]
[1777427320705,40.16,76543.18,3.5,-0.23207,0.00011,22.06746]
[1777427321156,40.16,76543.18,3.5,-0.23207,0.00011,22.06746]
[1777427321283,40.16,76543.18,3.5,-0.23207,0.00011,22.06746]
[1777427323113,40.16,76530.16,3.5,-0.23345,0.00011,22.13635]
[1777427326345,40.16,76525.48,3.5,-0.23395,0.00011,22.16132]
[1777427326539,40.16,76525.48,3.5,-0.23395,0.00011,22.16132]
[1777427329234,40.17,76515.44,3.5,-0.23502,0.00011,22.21437]
[1777427335197,40.17,76510.95,3.5,-0.2355,0.00011,22.23841]
[1777427335925,40.17,76510.95,3.5,-0.2355,0.00011,22.23841]
[1777427336797,40.17,76514.93,3.5,-0.23508,0.00011,22.21766]
[1777427337847,40.17,76521.11,3.5,-0.23443,0.00011,22.18538]
[1777427338549,40.17,76542.27,3.5,-0.2322,0.00011,22.07427]
[1777427340904,40.17,76545.23,3.5,-0.2319,0.00011,22.05923]
[1777427340946,40.17,76545.23,3.5,-0.2319,0.00011,22.05923]
[1777427340956,40.17,76545.23,3.5,-0.2319,0.00011,22.05923]
[1777427341083,40.17,76545.23,3.5,-0.2319,0.00011,22.05923]
[1777427341340,40.17,76545.23,3.5,-0.2319,0.00011,22.05923]
[1777427341631,40.17,76559.01,3.5,-0.23046,0.0001,21.98672]
[1777427342008,40.17,76559.01,3.5,-0.23046,0.0001,21.98672]
[1777427344107,40.17,76558.79,3.5,-0.23048,0.0001,21.98774]
[1777427349243,40.17,76560.43,3.5,-0.23031,0.0001,21.97871]
[1777427351750,40.17,76557.54,3.5,-0.2306,0.0001,21.99374]
[1777427351755,40.17,76557.54,3.5,-0.2306,0.0001,21.99374]
[1777427352139,40.17,76557.54,3.5,-0.2306,0.0001,21.99374]
[1777427352175,40.17,76557.54,3.5,-0.2306,0.0001,21.99374]
[1777427352210,40.17,76557.54,3.5,-0.2306,0.0001,21.99374]
[1777427352413,40.17,76553.46,3.5,-0.23103,0.0001,22.01522]
[1777427354880,40.17,76546.0,3.5,-0.23182,0.0001,22.05529]
[1777427355725,40.17,76545.8,3.5,-0.23185,0.0001,22.05665]
[1777427356476,40.17,76545.8,3.5,-0.23185,0.0001,22.05665]
[1777427356512,40.17,76545.8,3.5,-0.23185,0.0001,22.05665]
[1777427356517,40.17,76545.8,3.5,-0.23185,0.0001,22.05665]
[1777427356599,40.17,76554.03,3.5,-0.23098,0.0001,22.01302]
[1777427362397,40.17,76563.85,3.5,-0.22994,0.0001,21.96043]
[1777427364281,40.17,76563.42,3.5,-0.22999,0.0001,21.96265]
[1777427364510,40.17,76563.42,3.5,-0.22999,0.0001,21.96265]
[1777427364536,40.17,76563.42,3.5,-0.22999,0.0001,21.96265]
[1777427364938,40.17,76567.22,3.5,-0.22959,0.0001,21.94246]
[1777427364963,40.17,76567.22,3.5,-0.22959,0.0001,21.94246]
[1777427365004,40.17,76567.22,3.5,-0.22959,0.0001,21.94246]
[1777427365418,40.17,76586.28,3.5,-0.22761,0.0001,21.84112]
[1777427366752,40.17,76586.32,3.5,-0.2276,0.0001,21.841]
[1777427366974,40.17,76586.32,3.5,-0.2276,0.0001,21.841]
[1777427367000,40.17,76586.32,3.5,-0.2276,0.0001,21.841]
[1777427370093,40.17,76584.9,3.5,-0.22775,0.0001,21.84881]
[1777427370144,40.17,76584.9,3.5,-0.22775,0.0001,21.84881]
[1777427371002,40.17,76578.99,3.5,-0.22837,0.0001,21.88034]
[1777427373526,40.17,76581.81,3.5,-0.22806,0.0001,21.86188]
[1777427376109,40.17,76575.13,3.5,-0.22875,0.0001,21.89753]
[1777427377733,40.17,76578.79,3.5,-0.22837,0.0001,21.8781]
[1777427381784,40.17,76588.4,3.5,-0.22738,0.0001,21.82726]
[1777427382044,40.17,76588.4,3.5,-0.22738,0.0001,21.82726]
[1777427382300,40.17,76588.4,3.5,-0.22738,0.0001,21.82726]
[1777427384255,40.17,76593.78,3.5,-0.22683,0.0001,21.7988]
[1777427384908,40.17,76596.51,3.5,-0.22655,0.0001,21.78437]
[1777427386099,40.17,76591.02,3.5,-0.22712,0.0001,21.81382]
[1777427388507,40.18,76594.43,3.5,-0.22677,0.0001,21.79588]
[1777427391791,40.18,76597.09,3.5,-0.22651,0.0001,21.78228]
[1777427392588,40.18,76597.09,3.5,-0.22651,0.0001,21.78228]
[1777427394856,40.18,76593.89,3.5,-0.22685,0.0001,21.79986]
[1777427395423,40.18,76593.89,3.5,-0.22685,0.0001,21.79986]
[1777427396045,40.18,76593.82,3.5,-0.22686,0.0001,21.80038]
[1777427396510,40.18,76593.82,3.5,-0.22686,0.0001,21.80038]
[1777427396662,40.18,76593.82,3.5,-0.22686,0.0001,21.80038]
[1777427397615,40.18,76592.06,3.5,-0.22704,0.0001,21.80991]
[1777427397923,40.18,76590.15,3.5,-0.22724,0.0001,21.82022]
[1777427398029,40.18,76590.15,3.5,-0.22724,0.0001,21.82022]
[1777427398623,40.18,76590.15,3.5,-0.22724,0.0001,21.82022]
[1777427399587,40.18,76589.58,3.5,-0.2273,0.0001,21.82337]
[1777427401922,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427401948,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402256,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402527,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402643,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402717,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402779,40.18,76598.13,3.5,-0.22642,0.0001,21.77819]
[1777427402876,40.18,76592.69,3.5,-0.22699,0.0001,21.80738]
[1777427403440,40.18,76592.69,3.5,-0.22699,0.0001,21.80738]
[1777427403548,40.18,76592.69,3.5,-0.22699,0.0001,21.80738]
[1777427403556,40.18,76592.69,3.5,-0.22699,0.0001,21.80738]
[1777427403690,40.18,76581.43,3.5,-0.22816,0.0001,21.86747]
[1777427404551,40.18,76581.43,3.5,-0.22816,0.0001,21.86747]
[1777427404638,40.18,76581.43,3.5,-0.22816,0.0001,21.86747]
[1777427404967,40.18,76586.21,3.5,-0.22767,0.0001,21.8421]
[1777427405688,40.18,76586.21,3.5,-0.22767,0.0001,21.8421]
[1777427405877,40.18,76592.05,3.5,-0.22706,0.0001,21.81107]
[1777427407814,40.19,76591.61,3.5,-0.22711,0.0001,21.81364]
[1777427410610,40.19,76592.31,3.5,-0.22704,0.0001,21.81015]
[1777427411178,40.19,76592.53,3.5,-0.22702,0.0001,21.80911]
[1777427411221,40.19,76592.53,3.5,-0.22702,0.0001,21.80911]
[1777427412100,40.19,76598.06,3.5,-0.22645,0.0001,21.77973]
[1777427417893,40.19,76600.88,3.5,-0.22618,0.0001,21.76555]
[1777427419437,40.19,76600.91,3.5,-0.22618,0.0001,21.76557]
[1777427421119,40.19,76600.62,3.5,-0.22621,0.0001,21.76747]
[1777427421359,40.19,76600.62,3.5,-0.22621,0.0001,21.76747]
[1777427421381,40.19,76600.62,3.5,-0.22621,0.0001,21.76747]
[1777427421461,40.19,76600.62,3.5,-0.22621,0.0001,21.76747]
[1777427422013,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422067,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422228,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422483,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422544,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422626,40.19,76600.65,3.5,-0.22622,0.0001,21.76766]
[1777427422698,40.19,76628.87,3.5,-0.22332,0.0001,21.61687]
[1777427422818,40.19,76628.87,3.5,-0.22332,0.0001,21.61687]
[1777427423753,40.2,76637.7,3.5,-0.22242,0.0001,21.5697]
[1777427424527,40.2,76637.7,3.5,-0.22242,0.0001,21.5697]
[1777427424639,40.2,76637.7,3.5,-0.22242,0.0001,21.5697]
[1777427425666,40.2,76639.62,3.5,-0.22223,0.0001,21.55969]
[1777427425841,40.2,76636.02,3.5,-0.2226,0.0001,21.57937]
[1777427425888,40.2,76636.02,3.5,-0.2226,0.0001,21.57937]
[1777427426012,40.2,76636.02,3.5,-0.2226,0.0001,21.57937]
[1777427426774,40.2,76632.92,3.5,-0.22292,0.0001,21.59632]
[1777427427232,40.2,76632.92,3.5,-0.22292,0.0001,21.59632]
[1777427428988,40.2,76621.09,3.5,-0.22415,0.0001,21.66045]
[1777427434374,40.21,76617.92,3.5,-0.22448,0.0001,21.67527]
[1777427438314,40.21,76616.88,3.5,-0.2246,0.0001,21.68165]
[1777427443983,40.21,76619.18,3.5,-0.22439,0.0001,21.67102]
[1777427446736,40.21,76617.71,3.5,-0.22455,0.0001,21.67916]
[1777427450200,40.22,76615.87,3.5,-0.22476,0.0001,21.69005]
[1777427451268,40.22,76615.25,3.5,-0.22483,0.0001,21.69361]
[1777427451275,40.22,76615.25,3.5,-0.22483,0.0001,21.69361]
[1777427451302,40.22,76615.25,3.5,-0.22483,0.0001,21.69361]
[1777427451818,40.22,76615.25,3.5,-0.22483,0.0001,21.69361]
[1777427452140,40.22,76608.51,3.5,-0.22553,0.0001,21.73013]
[1777427453114,40.22,76604.91,3.5,-0.2259,0.0001,21.74955]
[1777427454050,40.22,76602.71,3.5,-0.22613,0.0001,21.7613]
[1777427454061,40.22,76602.71,3.5,-0.22613,0.0001,21.7613]
[1777427454408,40.22,76602.71,3.5,-0.22613,0.0001,21.7613]
[1777427458983,40.22,76601.21,3.5,-0.2263,0.0001,21.77002]
[1777427459332,40.22,76601.21,3.5,-0.2263,0.0001,21.77002]
[1777427462226,40.23,76597.44,3.5,-0.2267,0.0001,21.79049]
[1777427462542,40.23,76597.44,3.5,-0.2267,0.0001,21.79049]
[1777427466609,40.23,76596.21,3.5,-0.22683,0.0001,21.79748]
[1777427467201,40.23,76596.04,3.5,-0.22685,0.0001,21.79858]
[1777427469461,40.23,76595.4,3.5,-0.22692,0.0001,21.80209]
[1777427469465,40.23,76595.4,3.5,-0.22692,0.0001,21.80209]
[1777427469784,40.23,76595.4,3.5,-0.22692,0.0001,21.80209]
[1777427470313,40.23,76595.45,3.5,-0.22692,0.0001,21.80202]
[1777427471875,40.23,76592.29,3.5,-0.22725,0.0001,21.81894]
[1777427472695,40.23,76592.29,3.5,-0.22725,0.0001,21.81894]
[1777427472792,40.23,76592.29,3.5,-0.22725,0.0001,21.81894]
[1777427473190,40.23,76605.21,3.5,-0.22592,0.0001,21.75032]
[1777427475305,40.23,76604.9,3.5,-0.22595,0.0001,21.75213]
[1777427479367,40.23,76603.18,3.5,-0.22614,0.0001,21.76188]
[1777427480214,40.23,76605.1,3.5,-0.22594,0.0001,21.75177]
[1777427483126,40.23,76606.37,3.5,-0.22582,0.0001,21.74547]
[1777427483162,40.23,76606.37,3.5,-0.22582,0.0001,21.74547]
[1777427483251,40.23,76606.37,3.5,-0.22582,0.0001,21.74547]
[1777427483525,40.23,76606.37,3.5,-0.22582,0.0001,21.74547]
[1777427484306,40.23,76608.4,3.5,-0.22562,0.0001,21.7348]
[1777427487144,40.24,76618.79,3.5,-0.22456,0.0001,21.67992]
[1777427487538,40.24,76618.79,3.5,-0.22456,0.0001,21.67992]
[1777427488687,40.24,76618.91,3.5,-0.22455,0.0001,21.67953]
[1777427494338,40.24,76622.5,3.5,-0.22419,0.0001,21.65866]
[1777427495959,40.25,76622.47,3.5,-0.2242,0.0001,21.6591]
[1777427502416,40.25,76616.23,3.5,-0.22487,0.0001,21.69413]
[1777427503346,40.25,76616.23,3.5,-0.22487,0.0001,21.69413]
[1777427508461,40.26,76613.72,3.5,-0.22516,0.0001,21.70895]
[1777427513493,40.26,76612.71,3.5,-0.22528,0.0001,21.71541]
[1777427518316,40.26,76610.65,3.5,-0.22551,0.0001,21.72721]
[1777427523563,40.27,76613.89,3.5,-0.22519,0.0001,21.71108]
[1777427528824,40.27,76613.55,3.5,-0.22524,0.0001,21.71371]
[1777427534640,40.27,76613.75,3.5,-0.22525,0.0001,21.71414]
[1777427539675,40.28,76613.65,3.5,-0.22528,0.0001,21.71567]
[1777427544710,40.28,76610.73,3.5,-0.2256,0.0001,21.73221]
[1777427549591,40.28,76610.92,3.5,-0.22559,0.0001,21.7319]
[1777427550085,40.28,76608.56,3.5,-0.22584,0.0001,21.74465]
[1777427550817,40.28,76608.56,3.5,-0.22584,0.0001,21.74465]
[1777427551757,40.28,76600.12,3.5,-0.22671,0.0001,21.78976]
[1777427551967,40.28,76600.16,3.5,-0.22669,0.0001,21.78609]
[1777427552336,40.28,76600.16,3.5,-0.22669,0.0001,21.78609]
[1777427554813,40.29,76592.43,3.5,-0.22749,0.0001,21.82735]
[1777427554822,40.29,76592.43,3.5,-0.22749,0.0001,21.82735]
[1777427554997,40.29,76592.33,3.5,-0.2275,0.0001,21.82793]
[1777427557050,40.29,76580.55,3.5,-0.22872,0.0001,21.89047]
[1777427560197,40.29,76581.0,3.5,-0.22868,0.0001,21.88801]
[1777427565857,40.29,76582.86,3.5,-0.22848,0.0001,21.87808]
[1777427570350,40.28,76580.96,3.5,-0.22868,0.0001,21.88806]
[1777427570451,40.28,76580.96,3.5,-0.22868,0.0001,21.88806]
[1777427571886,40.28,76577.8,3.5,-0.22901,0.0001,21.90477]
[1777427572303,40.28,76572.1,3.5,-0.2296,0.0001,21.93488]
[1777427572775,40.28,76572.1,3.5,-0.2296,0.0001,21.93488]
[1777427575998,40.28,76569.08,3.5,-0.22991,0.0001,21.95046]
[1777427576043,40.28,76569.08,3.5,-0.22991,0.0001,21.95046]
[1777427576403,40.28,76569.08,3.5,-0.22991,0.0001,21.95046]
[1777427576420,40.28,76569.08,3.5,-0.22991,0.0001,21.95046]
[1777427576666,40.28,76569.08,3.5,-0.22991,0.0001,21.95046]
[1777427578554,40.28,76560.27,3.5,-0.23082,0.0001,21.99671]
[1777427583528,40.28,76557.18,3.5,-0.23113,0.0001,22.01233]
[1777427583624,40.28,76557.49,3.5,-0.23109,0.0001,22.01035]
[1777427585423,40.28,76555.1,3.5,-0.23134,0.0001,22.02294]
[1777427586594,40.28,76554.37,3.5,-0.23143,0.0001,22.02735]
[1777427586609,40.28,76554.37,3.5,-0.23143,0.0001,22.02735]
[1777427592039,40.29,76549.23,3.5,-0.23199,0.0001,22.05584]
[1777427594758,40.29,76549.28,3.5,-0.23199,0.0001,22.05583]
[1777427594833,40.29,76549.07,3.5,-0.23202,0.0001,22.05744]
[1777427595526,40.29,76549.07,3.5,-0.23202,0.0001,22.05744]
[1777427595835,40.29,76549.07,3.5,-0.23202,0.0001,22.05744]
[1777427595860,40.29,76549.07,3.5,-0.23202,0.0001,22.05744]
[1777427596127,40.29,76553.39,3.5,-0.23158,0.0001,22.03488]
[1777427599305,40.29,76567.75,3.5,-0.23007,0.0001,21.95893]
[1777427600239,40.29,76567.76,3.5,-0.23007,0.0001,21.95868]
[1777427606825,40.29,76569.37,3.5,-0.22989,0.0001,21.9497]
[1777427607516,40.29,76569.49,3.5,-0.22987,0.0001,21.9489]
[1777427611722,40.28,76563.71,3.5,-0.23047,0.0001,21.97911]
[1777427611737,40.28,76563.71,3.5,-0.23047,0.0001,21.97911]
[1777427611822,40.28,76562.79,3.5,-0.23054,0.0001,21.98017]
[1777427617214,40.29,76561.88,3.5,-0.23067,0.0001,21.98669]
[1777427621783,40.29,76560.14,3.5,-0.23087,0.0001,21.99689]
[1777427621790,40.3,76559.88,3.5,-0.23091,0.0001,21.99892]
[1777427626356,40.3,76559.39,3.5,-0.23097,0.0001,22.00213]
[1777427632103,40.3,76552.11,3.5,-0.23175,0.0001,22.04153]
[1777427635209,40.3,76541.82,3.5,-0.23284,0.0001,22.09601]
[1777427638034,40.3,76540.11,3.5,-0.23302,0.00011,22.10524]
[1777427638139,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638253,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638351,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638379,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638488,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638755,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638892,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638966,40.3,76540.42,3.5,-0.23299,0.0001,22.10369]
[1777427638956,40.3,76561.99,3.5,-0.23074,0.0001,21.99037]
[1777427639104,40.3,76561.99,3.5,-0.23074,0.0001,21.99037]
[1777427639429,40.3,76561.99,3.5,-0.23074,0.0001,21.99037]
[1777427640960,40.3,76569.38,3.5,-0.22996,0.0001,21.95123]
[1777427642788,40.3,76567.94,3.5,-0.23011,0.0001,21.95862]
[1777427642817,40.3,76567.94,3.5,-0.23011,0.0001,21.95862]
[1777427647637,40.3,76572.34,3.5,-0.22964,0.0001,21.93488]
[1777427653995,40.3,76574.08,3.5,-0.22945,0.0001,21.9253]
[1777427659511,40.3,76573.15,3.5,-0.22954,0.0001,21.92984]
[1777427664545,40.3,76571.93,3.5,-0.22966,0.0001,21.93601]
[1777427669581,40.3,76572.28,3.5,-0.22962,0.0001,21.93389]
[1777427673197,40.3,76569.84,3.5,-0.22985,0.0001,21.94308]
[1777427678644,40.3,76567.33,3.5,-0.23014,0.0001,21.95801]
[1777427683680,40.31,76566.78,3.5,-0.23023,0.0001,21.96228]
[1777427684575,40.31,76566.78,3.5,-0.23023,0.0001,21.96228]
[1777427690728,40.31,76555.42,3.5,-0.23144,0.0001,22.02371]
[1777427695763,40.32,76554.75,3.5,-0.23153,0.0001,22.02815]
[1777427699414,40.32,76550.54,3.5,-0.23198,0.0001,22.05079]
[1777427699905,40.32,76550.54,3.5,-0.23198,0.0001,22.05079]
[1777427705420,40.32,76550.29,3.5,-0.23203,0.0001,22.05324]
[1777427705833,40.32,76550.01,3.5,-0.23206,0.0001,22.05491]
[1777427709343,40.33,76547.89,3.5,-0.2323,0.0001,22.06682]
[1777427714401,40.33,76546.73,3.5,-0.23244,0.0001,22.07413]
[1777427719933,40.33,76543.35,3.5,-0.23282,0.0001,22.09324]
[1777427724969,40.34,76543.76,3.5,-0.2328,0.0001,22.09216]
[1777427725780,40.34,76543.76,3.5,-0.2328,0.0001,22.09216]
[1777427725976,40.34,76546.46,3.5,-0.23252,0.0001,22.07822]
[1777427732018,40.34,76553.01,3.5,-0.23183,0.0001,22.04145]
[1777427738060,40.35,76553.72,3.5,-0.23178,0.0001,22.03901]
[1777427742466,40.35,76553.58,3.5,-0.23182,0.0001,22.0406]
[1777427743095,40.35,76553.53,3.5,-0.23182,0.0001,22.04108]
[1777427749138,40.36,76553.16,3.5,-0.2319,0.0001,22.04471]
[1777427752706,40.36,76553.28,3.5,-0.2319,0.0001,22.04492]
[1777427752730,40.36,76553.28,3.5,-0.2319,0.0001,22.04492]
[1777427758909,40.37,76563.61,3.5,-0.23084,0.0001,21.99193]
[1777427764243,40.38,76562.69,3.5,-0.23099,0.0001,21.99954]
[1777427766236,40.38,76563.42,3.5,-0.23092,0.0001,21.99604]
[1777427766276,40.38,76563.42,3.5,-0.23092,0.0001,21.99604]
[1777427766888,40.38,76564.57,3.5,-0.23081,0.0001,21.99021]
[1777427769278,40.38,76573.9,3.5,-0.22983,0.0001,21.94091]
[1777427770388,40.38,76573.9,3.5,-0.22983,0.0001,21.94091]
[1777427772919,40.38,76569.52,3.5,-0.23029,0.0001,21.96385]
[1777427774828,40.38,76571.28,3.5,-0.2301,0.0001,21.95442]
[1777427780355,40.37,76570.91,3.5,-0.23013,0.0001,21.95579]
[1777427785028,40.37,76571.66,3.5,-0.23004,0.0001,21.95161]
[1777427791432,40.37,76570.22,3.5,-0.23016,0.0001,21.95509]
[1777427796466,40.37,76570.51,3.5,-0.23012,0.0001,21.95322]
[1777427797485,40.37,76570.51,3.5,-0.23012,0.0001,21.95322]
[1777427800091,40.37,76569.9,3.5,-0.23019,0.0001,21.9563]
[1777427800674,40.37,76569.91,3.5,-0.23019,0.0001,21.95629]
[1777427801608,40.37,76569.94,3.5,-0.23018,0.0001,21.95606]
[1777427803755,40.37,76568.43,3.5,-0.23034,0.0001,21.96404]
[1777427809356,40.37,76564.33,3.5,-0.23076,0.0001,21.98543]
[1777427814593,40.37,76564.39,3.5,-0.23075,0.0001,21.98505]
[1777427819627,40.37,76557.07,3.5,-0.23152,0.0001,22.02338]
[1777427824663,40.37,76552.88,3.5,-0.23195,0.0001,22.04498]
[1777427829698,40.37,76552.19,3.5,-0.23201,0.0001,22.04812]
[1777427834733,40.36,76551.23,3.5,-0.2321,0.0001,22.05264]
[1777427839768,40.36,76559.68,3.5,-0.23121,0.0001,22.00784]
[1777427840775,40.36,76559.68,3.5,-0.23121,0.0001,22.00784]
[1777427840857,40.36,76559.68,3.5,-0.23121,0.0001,22.00784]
[1777427842051,40.36,76563.41,3.5,-0.23082,0.0001,21.98817]
[1777427842745,40.36,76567.19,3.5,-0.23043,0.0001,21.96831]
[1777427851852,40.37,76563.75,3.5,-0.23079,0.0001,21.9844]
[1777427856887,40.37,76565.42,3.5,-0.23063,0.0001,21.97661]
[1777427861922,40.37,76565.02,3.5,-0.23069,0.0001,21.97968]
[1777427864832,40.38,76561.57,3.5,-0.23106,0.0001,21.99819]
[1777427869978,40.38,76558.87,3.5,-0.23136,0.0001,22.0133]
[1777427875013,40.38,76557.77,3.5,-0.23149,0.0001,22.01979]
[1777427880048,40.38,76555.8,3.5,-0.23171,0.0001,22.03081]
[1777427885083,40.39,76552.54,3.5,-0.23206,0.0001,22.0485]
[1777427885583,40.39,76552.54,3.5,-0.23206,0.0001,22.0485]
[1777427889111,40.39,76542.24,3.5,-0.23314,0.0001,22.10277]
[1777427891887,40.39,76541.4,3.5,-0.23323,0.0001,22.10723]
[1777427897167,40.39,76535.29,3.5,-0.23388,0.00011,22.13924]
[1777427902202,40.39,76531.12,3.5,-0.23431,0.00011,22.16086]
[1777427907237,40.39,76532.17,3.5,-0.2342,0.00011,22.15516]
[1777427912772,40.39,76532.43,3.5,-0.23414,0.00011,22.15011]
[1777427916732,40.39,76532.0,3.5,-0.23419,0.00011,22.15248]
[1777427917307,40.39,76535.17,3.5,-0.23386,0.00011,22.136]
[1777427922342,40.39,76537.31,3.5,-0.23365,0.00011,22.12562]
[1777427927377,40.39,76536.21,3.5,-0.23378,0.00011,22.1322]
[1777427938453,40.4,76535.21,3.5,-0.23392,0.00011,22.13912]
[1777427944799,40.4,76535.28,3.5,-0.23392,0.00011,22.13921]
[1777427944858,40.4,76535.28,3.5,-0.23393,0.00011,22.13982]
[1777427950538,40.4,76542.27,3.5,-0.23321,0.0001,22.10383]
[1777427954910,40.41,76541.66,3.5,-0.23328,0.0001,22.10743]
[1777427954965,40.41,76538.84,3.5,-0.23358,0.0001,22.12227]
[1777427956617,40.41,76538.85,3.5,-0.23358,0.0001,22.12221]
[1777427956625,40.41,76539.23,3.5,-0.23354,0.0001,22.1204]
[1777427962622,40.41,76542.41,3.5,-0.23321,0.0001,22.10411]
[1777427967657,40.41,76542.8,3.5,-0.23318,0.0001,22.10225]
[1777427972692,40.41,76542.3,3.5,-0.23321,0.0001,22.10153]
[1777427980929,40.41,76541.05,3.5,-0.23334,0.0001,22.10818]
[1777427986790,40.41,76547.67,3.5,-0.23267,0.0001,22.07444]
[1777427991824,40.42,76546.9,3.5,-0.23276,0.0001,22.07924]
[1777427996895,40.42,76549.19,3.5,-0.23253,0.0001,22.06789]
[1777427996902,40.42,76549.19,3.5,-0.23253,0.0001,22.06789]
[1777427996968,40.42,76549.19,3.5,-0.23253,0.0001,22.06789]
[1777428000641,40.42,76556.56,3.5,-0.23178,0.0001,22.03001]
[1777428000811,40.42,76556.56,3.5,-0.23178,0.0001,22.03001]
[1777428002899,40.42,76567.2,3.5,-0.23067,0.0001,21.97421]
[1777428007488,40.42,76573.97,3.5,-0.22995,0.0001,21.93809]
[1777428010166,40.42,76574.9,3.5,-0.22985,0.0001,21.93303]
[1777428010195,40.42,76574.9,3.5,-0.22985,0.0001,21.93303]
[1777428010335,40.42,76574.9,3.5,-0.22985,0.0001,21.93303]
[1777428010468,40.42,76574.97,3.5,-0.22985,0.0001,21.93258]
[1777428011691,40.42,76580.81,3.5,-0.22924,0.0001,21.90173]
[1777428012298,40.42,76580.81,3.5,-0.22924,0.0001,21.90173]
[1777428016354,40.42,76571.0,3.5,-0.23025,0.0001,21.95313]
[1777428019509,40.42,76576.45,3.5,-0.22968,0.0001,21.92407]
[1777428021695,40.42,76580.81,3.5,-0.22922,0.0001,21.90099]
[1777428025410,40.42,76580.88,3.5,-0.22922,0.0001,21.90055]
[1777428025466,40.41,76581.01,3.5,-0.2292,0.0001,21.8998]
[1777428026258,40.41,76581.01,3.5,-0.2292,0.0001,21.8998]
[1777428027189,40.41,76580.82,3.5,-0.22922,0.0001,21.90077]
[1777428028142,40.41,76580.45,3.5,-0.22926,0.0001,21.9027]
[1777428028491,40.41,76584.36,3.5,-0.22885,0.0001,21.88204]
[1777428029580,40.41,76585.35,3.5,-0.22875,0.0001,21.87681]
[1777428032001,40.41,76585.01,3.5,-0.22876,0.0001,21.87504]
[1777428032588,40.41,76585.01,3.5,-0.22876,0.0001,21.87504]
[1777428032937,40.41,76585.01,3.5,-0.22876,0.0001,21.87504]
[1777428033254,40.41,76585.01,3.5,-0.22876,0.0001,21.87504]
[1777428033598,40.41,76583.74,3.5,-0.22889,0.0001,21.88175]
[1777428033955,40.41,76583.74,3.5,-0.22889,0.0001,21.88175]
[1777428035511,40.41,76583.28,3.5,-0.22894,0.0001,21.88416]
[1777428036986,40.41,76580.93,3.5,-0.22918,0.0001,21.89655]
[1777428037333,40.41,76580.93,3.5,-0.22918,0.0001,21.89655]
[1777428039514,40.41,76583.42,3.5,-0.22892,0.0001,21.88335]
[1777428045206,40.41,76589.4,3.5,-0.22831,0.0001,21.85178]
[1777428047271,40.41,76589.39,3.5,-0.22831,0.0001,21.85186]
[1777428047412,40.41,76589.39,3.5,-0.22831,0.0001,21.85186]
[1777428047545,40.41,76589.68,3.5,-0.22828,0.0001,21.85035]
[1777428047781,40.41,76589.68,3.5,-0.22828,0.0001,21.85035]
[1777428051647,40.42,76596.49,3.5,-0.22758,0.0001,21.81455]
[1777428052374,40.42,76596.49,3.5,-0.22758,0.0001,21.81455]
[1777428054979,40.42,76590.87,3.5,-0.22816,0.0001,21.84446]
[1777428054981,40.42,76590.87,3.5,-0.22816,0.0001,21.84446]
[1777428055519,40.42,76590.43,3.5,-0.22821,0.0001,21.84682]
[1777428056544,40.42,76591.0,3.5,-0.22815,0.0001,21.84384]
[1777428061027,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061231,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061254,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061339,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061595,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061623,40.42,76590.86,3.5,-0.22817,0.0001,21.84473]
[1777428061702,40.42,76600.89,3.5,-0.22713,0.0001,21.79169]
[1777428061997,40.42,76600.89,3.5,-0.22713,0.0001,21.79169]
[1777428062325,40.42,76614.73,3.5,-0.2257,0.0001,21.71825]
[1777428062860,40.42,76614.73,3.5,-0.2257,0.0001,21.71825]
[1777428064205,40.42,76614.26,3.5,-0.22576,0.0001,21.72104]
[1777428069374,40.42,76615.72,3.5,-0.22563,0.0001,21.71439]
[1777428074409,40.42,76618.94,3.5,-0.22532,0.0001,21.69825]
[1777428077495,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428077540,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428077668,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428077674,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428077826,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428078008,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428078048,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428078118,40.43,76635.47,3.5,-0.22363,0.0001,21.61082]
[1777428078437,40.43,76635.65,3.5,-0.22362,0.0001,21.60997]
[1777428079122,40.43,76635.65,3.5,-0.22362,0.0001,21.60997]
[1777428079172,40.43,76635.65,3.5,-0.22362,0.0001,21.60997]
[1777428079319,40.43,76635.65,3.5,-0.22362,0.0001,21.60997]
[1777428079426,40.43,76635.65,3.5,-0.22362,0.0001,21.60997]
[1777428079444,40.43,76629.35,3.5,-0.22426,0.0001,21.64367]
[1777428080472,40.43,76629.35,3.5,-0.22426,0.0001,21.64367]
[1777428082220,40.43,76624.39,3.5,-0.22478,0.0001,21.67039]
[1777428082465,40.43,76623.73,3.5,-0.22485,0.0001,21.67404]
[1777428083798,40.43,76625.67,3.5,-0.22465,0.0001,21.66395]
[1777428084479,40.43,76637.56,3.5,-0.22344,0.0001,21.6008]
[1777428085565,40.43,76638.21,3.5,-0.22338,0.0001,21.59766]
[1777428085674,40.43,76638.21,3.5,-0.22338,0.0001,21.59766]
[1777428085767,40.43,76638.21,3.5,-0.22338,0.0001,21.59766]
[1777428090593,40.44,76634.69,3.5,-0.22376,0.0001,21.61768]
[1777428090647,40.44,76634.69,3.5,-0.22376,0.0001,21.61768]
[1777428090700,40.44,76634.69,3.5,-0.22376,0.0001,21.61768]
[1777428091530,40.44,76640.8,3.5,-0.22312,0.0001,21.5817]
[1777428093567,40.44,76640.55,3.5,-0.22315,0.0001,21.58327]
[1777428094217,40.44,76640.55,3.5,-0.22315,0.0001,21.58327]
[1777428097622,40.44,76643.53,3.5,-0.22286,0.0001,21.56832]
[1777428099024,40.44,76644.47,3.5,-0.22278,0.0001,21.56382]
[1777428099943,40.44,76645.32,3.5,-0.22269,0.0001,21.55954]
[1777428101603,40.44,76644.44,3.5,-0.22279,0.0001,21.56448]
[1777428101679,40.45,76646.2,3.5,-0.22261,0.0001,21.55533]
[1777428105140,40.45,76644.11,3.5,-0.22284,0.0001,21.56724]
[1777428105403,40.45,76644.11,3.5,-0.22284,0.0001,21.56724]
[1777428105879,40.45,76643.23,3.5,-0.22294,0.0001,21.57264]
[1777428106200,40.45,76643.23,3.5,-0.22294,0.0001,21.57264]
[1777428106391,40.45,76618.82,3.5,-0.22544,0.0001,21.70286]
[1777428106646,40.45,76618.82,3.5,-0.22544,0.0001,21.70286]
[1777428106734,40.45,76607.23,3.5,-0.22664,0.0001,21.76435]
[1777428107601,40.45,76607.23,3.5,-0.22664,0.0001,21.76435]
[1777428109303,40.45,76607.49,3.5,-0.22661,0.0001,21.76308]
[1777428110858,40.45,76606.02,3.5,-0.22677,0.0001,21.77116]
[1777428110975,40.45,76606.02,3.5,-0.22677,0.0001,21.77116]
[1777428115671,40.45,76605.13,3.5,-0.22687,0.0001,21.7762]
[1777428116077,40.45,76605.13,3.5,-0.22687,0.0001,21.7762]
[1777428117648,40.45,76611.61,3.5,-0.2262,0.0001,21.74203]
[1777428117757,40.45,76611.61,3.5,-0.2262,0.0001,21.74203]
[1777428122976,40.46,76614.28,3.5,-0.22594,0.0001,21.72857]
[1777428123375,40.46,76614.28,3.5,-0.22594,0.0001,21.72857]
[1777428124404,40.46,76613.06,3.5,-0.22607,0.0001,21.73534]
[1777428124840,40.46,76605.97,3.5,-0.2268,0.0001,21.77305]
[1777428124865,40.46,76605.97,3.5,-0.2268,0.0001,21.77305]
[1777428125370,40.46,76605.97,3.5,-0.2268,0.0001,21.77305]
[1777428125945,40.46,76601.33,3.5,-0.22728,0.0001,21.79769]
[1777428125960,40.46,76601.33,3.5,-0.22728,0.0001,21.79769]
[1777428126030,40.46,76601.33,3.5,-0.22728,0.0001,21.79769]
[1777428126034,40.46,76601.33,3.5,-0.22728,0.0001,21.79769]
[1777428128328,40.46,76590.78,3.5,-0.22837,0.0001,21.8535]
[1777428131045,40.46,76588.39,3.5,-0.22862,0.0001,21.86608]
[1777428131147,40.46,76577.58,3.5,-0.22974,0.0001,21.92297]
[1777428132475,40.46,76577.58,3.5,-0.22974,0.0001,21.92297]
[1777428133286,40.46,76577.92,3.5,-0.2297,0.0001,21.92108]
[1777428136303,40.46,76571.23,3.5,-0.23039,0.0001,21.95604]
[1777428141371,40.45,76568.64,3.5,-0.23065,0.0001,21.96893]
[1777428141624,40.45,76566.92,3.5,-0.23082,0.0001,21.97766]
[1777428142391,40.45,76566.92,3.5,-0.23082,0.0001,21.97766]
[1777428142455,40.45,76566.92,3.5,-0.23082,0.0001,21.97766]
[1777428142636,40.45,76562.32,3.5,-0.2313,0.0001,22.00163]
[1777428144844,40.45,76554.09,3.5,-0.23215,0.0001,22.04454]
[1777428144982,40.45,76548.17,3.5,-0.23276,0.0001,22.07503]
[1777428146407,40.45,76548.17,3.5,-0.23276,0.0001,22.07503]
[1777428146466,40.45,76548.17,3.5,-0.23276,0.0001,22.07503]
[1777428146920,40.45,76534.9,3.5,-0.23416,0.00011,22.14446]
[1777428148166,40.45,76534.9,3.5,-0.23416,0.00011,22.14446]
[1777428149181,40.45,76529.61,3.5,-0.23472,0.00011,22.17226]
[1777428150494,40.45,76528.5,3.5,-0.23484,0.00011,22.1781]
[1777428150823,40.45,76529.13,3.5,-0.23477,0.00011,22.17489]
[1777428155982,40.45,76527.21,3.5,-0.23496,0.00011,22.18166]
[1777428161024,40.45,76517.74,3.5,-0.23596,0.00011,22.23107]
[1777428166059,40.45,76517.06,3.5,-0.23603,0.00011,22.23458]
[1777428172101,40.45,76521.36,3.5,-0.23558,0.00011,22.21236]
[1777428177135,40.46,76520.34,3.5,-0.23569,0.00011,22.2178]
[1777428180377,40.46,76520.5,3.5,-0.23567,0.00011,22.21701]
[1777428181341,40.46,76518.5,3.5,-0.23589,0.00011,22.22741]
[1777428181543,40.46,76518.5,3.5,-0.23589,0.00011,22.22741]
[1777428182172,40.46,76504.85,3.5,-0.23733,0.00011,22.29809]
[1777428183502,40.46,76504.85,3.5,-0.23733,0.00011,22.29809]
[1777428184005,40.46,76504.12,3.5,-0.2374,0.00011,22.30179]
[1777428184567,40.46,76504.12,3.5,-0.2374,0.00011,22.30179]
[1777428185424,40.46,76511.41,3.5,-0.23663,0.00011,22.26401]
[1777428192246,40.45,76503.86,3.5,-0.23742,0.00011,22.30263]
[1777428197282,40.45,76506.6,3.5,-0.23713,0.00011,22.28821]
[1777428199052,40.45,76506.21,3.5,-0.23717,0.00011,22.29018]
[1777428204331,40.45,76514.0,3.5,-0.23634,0.00011,22.24976]
[1777428209365,40.45,76512.57,3.5,-0.23649,0.00011,22.25719]
[1777428214401,40.45,76509.77,3.5,-0.23677,0.00011,22.26814]
[1777428219580,40.45,76513.67,3.5,-0.23635,0.00011,22.2479]
[1777428225478,40.45,76515.42,3.5,-0.23617,0.00011,22.23901]
[1777428230513,40.45,76515.14,3.5,-0.23621,0.00011,22.24062]
[1777428233534,40.45,76505.34,3.5,-0.23724,0.00011,22.29134]
[1777428238568,40.45,76501.8,3.5,-0.23761,0.00011,22.30951]
[1777428242597,40.45,76511.84,3.5,-0.23655,0.00011,22.2575]
[1777428247632,40.45,76514.67,3.5,-0.23625,0.00011,22.24293]
[1777428252667,40.45,76519.86,3.5,-0.23571,0.00011,22.21628]
[1777428257701,40.45,76520.31,3.5,-0.23567,0.00011,22.21429]
[1777428259856,40.46,76520.78,3.5,-0.23562,0.00011,22.212]
[1777428262584,40.46,76534.87,3.5,-0.23414,0.00011,22.13887]
[1777428264459,40.46,76534.21,3.5,-0.23422,0.00011,22.14263]
[1777428268779,40.46,76524.99,3.5,-0.2352,0.00011,22.19134]
[1777428273814,40.46,76530.12,3.5,-0.23465,0.00011,22.16165]
[1777428278850,40.46,76529.7,3.5,-0.23471,0.00011,22.16447]
[1777428283885,40.47,76528.07,3.5,-0.23489,0.00011,22.17357]
[1777428289926,40.47,76526.33,3.5,-0.23508,0.00011,22.18325]
[1777428294961,40.47,76525.13,3.5,-0.23522,0.00011,22.18994]
[1777428299996,40.47,76525.02,3.5,-0.23524,0.00011,22.19093]
[1777428305032,40.47,76524.41,3.5,-0.23531,0.00011,22.19451]
[1777428310067,40.48,76524.28,3.5,-0.23533,0.00011,22.19558]
[1777428312435,40.48,76523.79,3.5,-0.23539,0.00011,22.1982]
[1777428317947,40.48,76521.01,3.5,-0.23569,0.00011,22.213]
[1777428323158,40.48,76530.09,3.5,-0.23474,0.00011,22.16635]
[1777428328193,40.48,76526.07,3.5,-0.23517,0.00011,22.18779]
[1777428330922,40.48,76526.69,3.5,-0.23511,0.00011,22.18475]
[1777428336249,40.48,76534.03,3.5,-0.23433,0.00011,22.14379]
[1777428341284,40.49,76533.13,3.5,-0.23444,0.00011,22.14917]
[1777428346319,40.49,76533.16,3.5,-0.23445,0.00011,22.14971]
[1777428347182,40.49,76533.16,3.5,-0.23445,0.00011,22.14971]
[1777428352360,40.49,76526.23,3.5,-0.23519,0.00011,22.18635]
[1777428357396,40.49,76526.04,3.5,-0.23522,0.00011,22.18778]
[1777428362431,40.49,76528.46,3.5,-0.23497,0.00011,22.17566]
[1777428367465,40.5,76527.89,3.5,-0.23504,0.00011,22.1791]
[1777428372501,40.5,76528.23,3.5,-0.23502,0.00011,22.17784]
[1777428377537,40.5,76528.56,3.5,-0.23499,0.00011,22.17664]
[1777428382572,40.5,76531.31,3.5,-0.23471,0.00011,22.16295]
[1777428384848,40.5,76533.84,3.5,-0.23445,0.0001,22.15004]
[1777428384876,40.5,76533.84,3.5,-0.23445,0.0001,22.15004]
[1777428385597,40.5,76545.37,3.5,-0.23324,0.0001,22.09]
[1777428386336,40.5,76545.37,3.5,-0.23324,0.0001,22.09]
[1777428386536,40.5,76545.37,3.5,-0.23324,0.0001,22.09]
[1777428386999,40.5,76549.7,3.5,-0.23279,0.0001,22.06746]
[1777428393653,40.5,76552.86,3.5,-0.23241,0.0001,22.04589]
[1777428399695,40.49,76556.5,3.5,-0.23201,0.0001,22.02567]
[1777428404878,40.49,76556.56,3.5,-0.23199,0.0001,22.02463]
[1777428406877,40.49,76556.56,3.5,-0.23198,0.0001,22.02409]
[1777428413792,40.48,76559.36,3.5,-0.23166,0.0001,22.00827]
[1777428415244,40.48,76558.11,3.5,-0.23179,0.0001,22.01466]
[1777428419637,40.48,76559.99,3.5,-0.23158,0.0001,22.00433]
[1777428424870,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428426575,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428426608,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428426652,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428426800,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428426810,40.48,76562.67,3.5,-0.23129,0.0001,21.98932]
[1777428427265,40.48,76564.01,3.5,-0.23114,0.0001,21.98204]
[1777428430976,40.48,76572.33,3.5,-0.23027,0.0001,21.93811]
[1777428437621,40.48,76575.24,3.5,-0.22996,0.0001,21.92234]
[1777428442996,40.47,76577.44,3.5,-0.22973,0.0001,21.91044]
[1777428445076,40.47,76577.53,3.5,-0.22972,0.0001,21.90993]
[1777428445090,40.47,76577.53,3.5,-0.22972,0.0001,21.90993]
[1777428445415,40.47,76577.53,3.5,-0.22972,0.0001,21.90993]
[1777428445561,40.47,76577.53,3.5,-0.22972,0.0001,21.90993]
[1777428445805,40.47,76577.53,3.5,-0.22972,0.0001,21.90993]
[1777428446011,40.47,76577.8,3.5,-0.22969,0.0001,21.90842]
[1777428446460,40.47,76577.8,3.5,-0.22969,0.0001,21.90842]
[1777428446720,40.47,76577.8,3.5,-0.22969,0.0001,21.90842]
[1777428447649,40.47,76584.21,3.5,-0.22902,0.0001,21.87467]
[1777428447840,40.47,76584.21,3.5,-0.22902,0.0001,21.87467]
[1777428449374,40.47,76582.99,3.5,-0.22915,0.0001,21.8811]
[1777428449442,40.47,76582.99,3.5,-0.22915,0.0001,21.8811]
[1777428449479,40.47,76582.99,3.5,-0.22915,0.0001,21.8811]
[1777428450287,40.47,76583.16,3.5,-0.22913,0.0001,21.8802]
[1777428450397,40.47,76583.16,3.5,-0.22913,0.0001,21.8802]
[1777428450807,40.47,76583.16,3.5,-0.22913,0.0001,21.8802]
[1777428454014,40.47,76581.33,3.5,-0.2293,0.0001,21.88625]
[1777428454023,40.47,76581.33,3.5,-0.2293,0.0001,21.88625]
[1777428456917,40.47,76588.69,3.5,-0.22853,0.0001,21.8475]
[1777428456925,40.47,76588.69,3.5,-0.22853,0.0001,21.8475]
[1777428457398,40.47,76588.69,3.5,-0.22853,0.0001,21.8475]
[1777428457702,40.47,76588.69,3.5,-0.22853,0.0001,21.8475]
[1777428457858,40.47,76588.69,3.5,-0.22853,0.0001,21.8475]
[1777428458104,40.47,76605.91,3.5,-0.22676,0.0001,21.75653]
[1777428460970,40.48,76599.36,3.5,-0.22744,0.0001,21.79151]
[1777428462388,40.48,76597.08,3.5,-0.22767,0.0001,21.80365]
[1777428462661,40.48,76597.08,3.5,-0.22767,0.0001,21.80365]
[1777428463818,40.48,76593.41,3.5,-0.22806,0.0001,21.82311]
[1777428465861,40.48,76591.38,3.5,-0.22827,0.0001,21.83388]
[1777428471195,40.48,76592.7,3.5,-0.22814,0.0001,21.82721]
[1777428474114,40.48,76592.57,3.5,-0.22815,0.0001,21.82798]
[1777428479251,40.48,76594.33,3.5,-0.22797,0.0001,21.81897]
[1777428483842,40.48,76593.41,3.5,-0.22807,0.0001,21.82397]
[1777428486839,40.48,76598.16,3.5,-0.22758,0.0001,21.79907]
[1777428487463,40.48,76603.38,3.5,-0.22705,0.0001,21.77155]
[1777428489386,40.48,76604.0,3.5,-0.22699,0.0001,21.76847]
[1777428495363,40.48,76597.8,3.5,-0.22764,0.0001,21.80183]
[1777428500600,40.48,76597.92,3.5,-0.22763,0.0001,21.80146]
[1777428506355,40.49,76605.59,3.5,-0.22685,0.0001,21.76148]
[1777428510899,40.49,76605.38,3.5,-0.22688,0.0001,21.76304]
[1777428510928,40.49,76604.39,3.5,-0.22698,0.0001,21.76839]
[1777428512794,40.49,76610.21,3.5,-0.22636,0.0001,21.73402]
[1777428512796,40.49,76610.21,3.5,-0.22636,0.0001,21.73402]
[1777428515780,40.49,76610.19,3.5,-0.22637,0.0001,21.73427]
[1777428515989,40.49,76610.23,3.5,-0.22636,0.0001,21.7341]
[1777428517696,40.49,76610.23,3.5,-0.22636,0.0001,21.7341]
[1777428519951,40.49,76610.4,3.5,-0.22635,0.0001,21.73329]
[1777428523243,40.49,76610.1,3.5,-0.22638,0.0001,21.73511]
[1777428527697,40.49,76609.56,3.5,-0.22644,0.0001,21.73814]
[1777428530281,40.49,76609.22,3.5,-0.22648,0.0001,21.74007]
[1777428530632,40.49,76609.22,3.5,-0.22648,0.0001,21.74007]
[1777428530655,40.49,76608.19,3.5,-0.22658,0.0001,21.74556]
[1777428532330,40.49,76601.06,3.5,-0.22732,0.0001,21.78341]
[1777428534634,40.49,76598.62,3.5,-0.22758,0.0001,21.79646]
[1777428539673,40.49,76596.24,3.5,-0.22783,0.0001,21.80935]
[1777428545715,40.49,76597.01,3.5,-0.22775,0.0001,21.80559]
[1777428550999,40.49,76597.28,3.5,-0.22773,0.0001,21.80435]
[1777428551000,40.49,76597.28,3.5,-0.22773,0.0001,21.80435]
[1777428551039,40.49,76597.5,3.5,-0.22771,0.0001,21.80324]
[1777428551757,40.49,76587.64,3.5,-0.22873,0.0001,21.85529]
[1777428552635,40.49,76587.64,3.5,-0.22873,0.0001,21.85529]
[1777428552682,40.49,76587.64,3.5,-0.22873,0.0001,21.85529]
[1777428552702,40.49,76587.64,3.5,-0.22873,0.0001,21.85529]
[1777428553458,40.49,76585.76,3.5,-0.22892,0.0001,21.86519]
[1777428558806,40.49,76583.19,3.5,-0.22918,0.0001,21.87848]
[1777428560557,40.49,76583.7,3.5,-0.22913,0.0001,21.87575]
[1777428563175,40.49,76576.41,3.5,-0.22988,0.0001,21.91389]
[1777428563183,40.49,76576.41,3.5,-0.22988,0.0001,21.91389]
[1777428563188,40.49,76576.41,3.5,-0.22988,0.0001,21.91389]
[1777428563214,40.49,76576.41,3.5,-0.22988,0.0001,21.91389]
[1777428568876,40.49,76574.64,3.5,-0.23005,0.0001,21.92251]
[1777428569734,40.49,76574.64,3.5,-0.23005,0.0001,21.92251]
[1777428569738,40.49,76574.64,3.5,-0.23005,0.0001,21.92251]
[1777428574918,40.49,76575.67,3.5,-0.22992,0.0001,21.91306]
[1777428578059,40.49,76577.31,3.5,-0.22974,0.0001,21.9042]
[1777428583981,40.49,76573.61,3.5,-0.23012,0.0001,21.92312]
[1777428586562,40.49,76577.28,3.5,-0.22973,0.0001,21.90365]
[1777428589427,40.48,76584.03,3.5,-0.22903,0.0001,21.86796]
[1777428595058,40.48,76580.79,3.5,-0.22936,0.0001,21.88482]
[1777428597147,40.48,76580.55,3.5,-0.22938,0.0001,21.88603]
[1777428597323,40.48,76580.55,3.5,-0.22938,0.0001,21.88603]
[1777428597924,40.48,76580.55,3.5,-0.22938,0.0001,21.88603]
[1777428598733,40.48,76580.52,3.5,-0.22938,0.0001,21.88608]
[1777428604121,40.48,76576.98,3.5,-0.22974,0.0001,21.90429]
[1777428609156,40.48,76577.26,3.5,-0.22971,0.0001,21.90248]
[1777428610979,40.48,76577.26,3.5,-0.22971,0.0001,21.90248]
[1777428615715,40.48,76577.8,3.5,-0.22965,0.0001,21.8993]
[1777428617937,40.48,76578.24,3.5,-0.2296,0.0001,21.89685]
[1777428618859,40.48,76577.81,3.5,-0.22964,0.0001,21.89899]
[1777428619455,40.48,76575.63,3.5,-0.22987,0.0001,21.91037]
[1777428622864,40.48,76571.22,3.5,-0.23032,0.0001,21.93335]
[1777428622896,40.48,76571.22,3.5,-0.23032,0.0001,21.93335]
[1777428625695,40.48,76570.65,3.5,-0.23037,0.0001,21.93602]
[1777428629725,40.47,76572.62,3.5,-0.23016,0.0001,21.92522]
[1777428635338,40.47,76581.23,3.5,-0.22923,0.0001,21.87587]
[1777428640373,40.47,76581.08,3.5,-0.22925,0.0001,21.87645]
[1777428643971,40.47,76580.09,3.5,-0.22935,0.0001,21.88162]
[1777428649436,40.47,76576.0,3.5,-0.22976,0.0001,21.90273]
[1777428654471,40.47,76573.1,3.5,-0.23006,0.0001,21.91753]
[1777428659022,40.47,76570.98,3.5,-0.23027,0.0001,21.92838]
[1777428664541,40.47,76571.81,3.5,-0.23017,0.0001,21.92331]
[1777428669576,40.46,76569.77,3.5,-0.23037,0.0001,21.9335]
[1777428674849,40.46,76570.29,3.5,-0.23031,0.0001,21.93032]
[1777428674858,40.46,76570.29,3.5,-0.23031,0.0001,21.93032]
[1777428674982,40.46,76570.29,3.5,-0.23031,0.0001,21.93032]
[1777428675302,40.46,76568.97,3.5,-0.23045,0.0001,21.93715]
[1777428675842,40.46,76568.97,3.5,-0.23045,0.0001,21.93715]
[1777428675871,40.46,76556.05,3.5,-0.23179,0.0001,22.0048]
[1777428676553,40.46,76556.05,3.5,-0.23179,0.0001,22.0048]
[1777428677628,40.46,76555.18,3.5,-0.23188,0.0001,22.00915]
[1777428682666,40.46,76554.36,3.5,-0.23194,0.0001,22.0122]
[1777428688768,40.45,76553.61,3.5,-0.232,0.0001,22.01529]
[1777428694751,40.45,76552.77,3.5,-0.23204,0.0001,22.01448]
[1777428698860,40.44,76552.28,3.5,-0.23208,0.0001,22.01643]
[1777428704821,40.44,76552.26,3.5,-0.23205,0.0001,22.01504]
[1777428709856,40.44,76554.96,3.5,-0.23175,0.0001,21.9999]
[1777428714724,40.43,76559.81,3.5,-0.23123,0.0001,21.9738]
[1777428719926,40.43,76556.32,3.5,-0.23158,0.0001,21.9912]
[1777428724962,40.43,76555.23,3.5,-0.23168,0.0001,21.99606]
[1777428726046,40.43,76555.23,3.5,-0.23168,0.0001,21.99606]
[1777428728563,40.43,76551.87,3.5,-0.23202,0.0001,22.01315]
[1777428735617,40.42,76556.22,3.5,-0.23155,0.0001,21.98948]
[1777428741074,40.42,76556.27,3.5,-0.23152,0.0001,21.98795]
[1777428746109,40.41,76551.76,3.5,-0.23197,0.0001,22.0108]
[1777428751144,40.41,76546.82,3.5,-0.23245,0.0001,22.03222]
[1777428756179,40.41,76546.81,3.5,-0.23243,0.0001,22.03125]
[1777428762221,40.4,76545.34,3.5,-0.23256,0.0001,22.03771]
[1777428764233,40.4,76543.29,3.5,-0.23278,0.0001,22.04823]
[1777428769269,40.4,76538.23,3.5,-0.23328,0.00011,22.07325]
[1777428774305,40.39,76541.76,3.5,-0.23289,0.0001,22.05361]
[1777428780346,40.39,76541.87,3.5,-0.23285,0.0001,22.05175]
[1777428785382,40.38,76542.74,3.5,-0.23274,0.0001,22.04617]
[1777428790417,40.38,76542.87,3.5,-0.23271,0.0001,22.04451]
[1777428795452,40.38,76542.73,3.5,-0.2327,0.0001,22.04427]
[1777428801494,40.37,76542.7,3.5,-0.23268,0.0001,22.04328]
[1777428806581,40.37,76542.73,3.5,-0.23267,0.0001,22.04275]
[1777428812572,40.37,76535.74,3.5,-0.23335,0.00011,22.07394]
[1777428817808,40.36,76537.2,3.5,-0.23318,0.00011,22.06542]
[1777428817845,40.36,76537.2,3.5,-0.23318,0.00011,22.06542]
[1777428817910,40.36,76535.18,3.5,-0.23338,0.00011,22.07557]
[1777428823649,40.37,76532.78,3.5,-0.23366,0.00011,22.08954]
[1777428828685,40.37,76531.1,3.5,-0.23386,0.00011,22.09942]
[1777428833721,40.37,76533.29,3.5,-0.23365,0.00011,22.08907]
[1777428838756,40.38,76532.33,3.5,-0.23377,0.00011,22.0952]
[1777428843791,40.38,76532.96,3.5,-0.23373,0.00011,22.093]
[1777428848828,40.39,76535.38,3.5,-0.2335,0.00011,22.08148]
[1777428853863,40.39,76537.33,3.5,-0.23331,0.00011,22.07244]
[1777428858898,40.39,76538.93,3.5,-0.23317,0.00011,22.0653]
[1777428863933,40.4,76538.88,3.5,-0.2332,0.00011,22.06678]
[1777428870981,40.41,76539.27,3.5,-0.23319,0.00011,22.06648]
[1777428876016,40.41,76538.46,3.5,-0.23328,0.00011,22.06841]
[1777428881052,40.41,76538.12,3.5,-0.23333,0.00011,22.07139]
[1777428887094,40.42,76537.77,3.5,-0.2334,0.00011,22.07466]
[1777428892130,40.42,76538.2,3.5,-0.23338,0.00011,22.07359]
[1777428897165,40.43,76538.33,3.5,-0.23338,0.00011,22.07408]
[1777428903207,40.43,76537.1,3.5,-0.23354,0.00011,22.08188]
[1777428908242,40.44,76533.01,3.5,-0.23399,0.00011,22.10429]
[1777428913366,40.44,76532.27,3.5,-0.23408,0.00011,22.10889]
[1777428923346,40.45,76537.09,3.5,-0.23362,0.00011,22.08585]
[1777428928382,40.45,76535.45,3.5,-0.23381,0.00011,22.09547]
[1777428933417,40.45,76536.2,3.5,-0.23373,0.00011,22.08905]
[1777428938453,40.46,76534.4,3.5,-0.23394,0.00011,22.09949]
[1777428944495,40.46,76534.9,3.5,-0.23391,0.00011,22.09806]
[1777428949530,40.47,76533.75,3.5,-0.23405,0.00011,22.10504]
[1777428955572,40.47,76532.78,3.5,-0.23417,0.00011,22.1112]
[1777428960607,40.47,76536.38,3.5,-0.23381,0.00011,22.09343]
[1777428967656,40.48,76534.13,3.5,-0.23407,0.00011,22.10648]
[1777428972691,40.48,76526.99,3.5,-0.23484,0.00011,22.14449]
[1777428977726,40.49,76526.81,3.5,-0.23487,0.00011,22.14612]
[1777428979001,40.49,76526.81,3.5,-0.23487,0.00011,22.14612]
[1777428979078,40.49,76529.32,3.5,-0.23461,0.00011,22.13335]
[1777428982533,40.49,76533.9,3.5,-0.23413,0.00011,22.10971]
[1777428982761,40.49,76533.98,3.5,-0.23413,0.00011,22.10941]
[1777428987796,40.49,76531.75,3.5,-0.23438,0.00011,22.12207]
[1777428992831,40.49,76527.13,3.5,-0.23486,0.00011,22.14334]
[1777428996344,40.49,76525.46,3.5,-0.23504,0.00011,22.15215]
[1777428997236,40.5,76513.97,3.5,-0.23626,0.00011,22.21209]
[1777429000354,40.5,76510.89,3.5,-0.23658,0.00011,22.22809]
[1777429000888,40.5,76500.11,3.5,-0.23773,0.00011,22.28387]
[1777429004110,40.5,76499.5,3.5,-0.23779,0.00011,22.28696]
[1777429009951,40.5,76499.99,3.5,-0.23773,0.00011,22.28416]
[1777429014642,40.5,76500.67,3.5,-0.23766,0.00011,22.2806]
[1777429019659,40.49,76498.41,3.5,-0.2379,0.00011,22.29213]
[1777429025057,40.49,76500.93,3.5,-0.23763,0.00011,22.279]
[1777429030092,40.49,76501.82,3.5,-0.23753,0.00011,22.27437]
[1777429035127,40.49,76500.91,3.5,-0.23763,0.00011,22.27903]
[1777429040162,40.49,76501.12,3.5,-0.23761,0.00011,22.27789]
[1777429046204,40.49,76500.47,3.5,-0.23767,0.00011,22.28119]
[1777429051238,40.49,76500.21,3.5,-0.23768,0.00011,22.27893]
[1777429056274,40.49,76500.58,3.5,-0.23764,0.00011,22.27697]
[1777429058288,40.49,76510.37,3.5,-0.2366,0.00011,22.22642]
[1777429063328,40.49,76528.8,3.5,-0.23466,0.00011,22.13112]
[1777429068363,40.5,76525.59,3.5,-0.23502,0.00011,22.14865]
[1777429073398,40.5,76526.12,3.5,-0.23498,0.00011,22.14666]
[1777429078433,40.5,76528.01,3.5,-0.23479,0.00011,22.13762]
[1777429083468,40.51,76528.92,3.5,-0.23471,0.00011,22.1337]
[1777429088503,40.51,76528.57,3.5,-0.23476,0.00011,22.13632]
[1777429093537,40.51,76524.95,3.5,-0.23516,0.00011,22.15588]
[1777429098573,40.51,76518.28,3.5,-0.23587,0.00011,22.19093]
[1777429103608,40.52,76524.56,3.5,-0.23522,0.00011,22.15882]
[1777429108643,40.52,76524.15,3.5,-0.23527,0.00011,22.16155]
[1777429113678,40.52,76523.3,3.5,-0.23535,0.00011,22.163]
[1777429118713,40.52,76523.49,3.5,-0.23534,0.00011,22.16257]
[1777429123748,40.52,76523.4,3.5,-0.23536,0.00011,22.16362]
[1777429126769,40.53,76534.7,3.5,-0.23418,0.00011,22.10532]
[1777429131804,40.53,76536.07,3.5,-0.23405,0.0001,22.09907]
[1777429132603,40.53,76536.07,3.5,-0.23405,0.0001,22.09907]
[1777429137846,40.53,76535.92,3.5,-0.23409,0.0001,22.10095]
[1777429142160,40.53,76535.24,3.5,-0.23417,0.0001,22.10486]
[1777429142218,40.53,76535.24,3.5,-0.23417,0.0001,22.10486]
[1777429144318,40.54,76542.33,3.5,-0.23344,0.0001,22.06851]
[1777429149930,40.54,76528.69,3.5,-0.23489,0.00011,22.14067]
[1777429154965,40.54,76527.94,3.5,-0.23498,0.00011,22.14525]
[1777429160009,40.55,76528.07,3.5,-0.23499,0.00011,22.14536]
[1777429165038,40.55,76531.29,3.5,-0.23466,0.00011,22.12929]
[1777429171080,40.55,76537.78,3.5,-0.23398,0.0001,22.09307]
[1777429176114,40.56,76532.44,3.5,-0.23455,0.00011,22.1217]
[1777429181150,40.56,76529.45,3.5,-0.23488,0.00011,22.13797]
[1777429186251,40.56,76521.3,3.5,-0.23575,0.00011,22.18072]
[1777429190335,40.56,76521.37,3.5,-0.23575,0.00011,22.18052]
[1777429195314,40.56,76536.49,3.5,-0.23417,0.0001,22.10266]
[1777429196321,40.56,76547.24,3.5,-0.23304,0.0001,22.04692]
[1777429201356,40.57,76539.29,3.5,-0.2339,0.0001,22.08944]
[1777429206020,40.57,76535.12,3.5,-0.23435,0.0001,22.11178]
[1777429206391,40.57,76525.35,3.5,-0.23538,0.00011,22.16259]
[1777429208409,40.57,76512.45,3.5,-0.23674,0.00011,22.22941]
[1777429209624,40.57,76512.45,3.5,-0.23674,0.00011,22.22941]
[1777429215458,40.57,76516.58,3.5,-0.23631,0.00011,22.20824]
[1777429220493,40.57,76515.52,3.5,-0.23642,0.00011,22.21388]
[1777429225529,40.57,76513.81,3.5,-0.23661,0.00011,22.22286]
[1777429230564,40.57,76515.14,3.5,-0.23647,0.00011,22.2161]
[1777429235599,40.57,76515.25,3.5,-0.23644,0.00011,22.21209]
[1777429240634,40.57,76515.52,3.5,-0.23641,0.00011,22.21083]
[1777429245669,40.57,76516.14,3.5,-0.23635,0.00011,22.20777]
[1777429250705,40.58,76515.25,3.5,-0.23644,0.00011,22.21248]
[1777429257757,40.58,76516.19,3.5,-0.23635,0.00011,22.2078]
[1777429262792,40.58,76509.09,3.5,-0.2371,0.00011,22.24455]
[1777429267827,40.58,76506.86,3.5,-0.23733,0.00011,22.25589]
[1777429272861,40.57,76504.74,3.5,-0.23755,0.00011,22.26663]
[1777429277898,40.57,76506.29,3.5,-0.23738,0.00011,22.25847]
[1777429282932,40.57,76505.48,3.5,-0.23747,0.00011,22.26248]
[1777429287967,40.57,76505.43,3.5,-0.23747,0.00011,22.26258]
[1777429293002,40.57,76505.82,3.5,-0.2374,0.00011,22.2569]
[1777429298036,40.57,76506.32,3.5,-0.23735,0.00011,22.25423]
[1777429303071,40.57,76504.76,3.5,-0.23751,0.00011,22.2622]
[1777429308107,40.57,76502.88,3.5,-0.23771,0.00011,22.27178]
[1777429313142,40.57,76503.06,3.5,-0.23769,0.00011,22.27069]
[1777429316164,40.57,76513.77,3.5,-0.23655,0.00011,22.21545]
[1777429321324,40.57,76513.93,3.5,-0.23654,0.00011,22.2148]
[1777429327486,40.57,76523.71,3.5,-0.23552,0.00011,22.16478]
[1777429333282,40.58,76519.89,3.5,-0.23594,0.00011,22.18524]
[1777429338318,40.58,76519.22,3.5,-0.23601,0.00011,22.18907]
[1777429343353,40.58,76516.67,3.5,-0.23629,0.00011,22.20256]
[1777429348388,40.58,76512.48,3.5,-0.23674,0.00011,22.22442]
[1777429353422,40.58,76509.91,3.5,-0.23699,0.00011,22.23418]
[1777429358458,40.58,76507.26,3.5,-0.23727,0.00011,22.24784]
[1777429363493,40.58,76505.38,3.5,-0.23746,0.00011,22.25745]
[1777429369535,40.58,76505.55,3.5,-0.23744,0.00011,22.25645]
[1777429375577,40.58,76503.39,3.5,-0.23767,0.00011,22.26744]
[1777429380612,40.58,76499.69,3.5,-0.23806,0.00011,22.2863]
[1777429384640,40.58,76489.87,3.5,-0.23909,0.00011,22.33645]
[1777429389675,40.57,76489.79,3.5,-0.23909,0.00011,22.33634]
[1777429394710,40.57,76486.55,3.5,-0.23942,0.00011,22.35245]
[1777429395106,40.57,76486.55,3.5,-0.23942,0.00011,22.35245]
[1777429400752,40.57,76482.7,3.5,-0.23982,0.00011,22.37144]
[1777429405787,40.57,76481.82,3.5,-0.2399,0.00011,22.37527]
[1777429408411,40.57,76477.55,3.5,-0.24035,0.00011,22.39681]
[1777429411523,40.56,76476.26,3.5,-0.24048,0.00011,22.40288]
[1777429416864,40.56,76477.6,3.5,-0.24029,0.00011,22.3914]
[1777429421898,40.56,76478.45,3.5,-0.24018,0.00011,22.38614]
[1777429426933,40.55,76480.59,3.5,-0.23994,0.00011,22.37436]
[1777429431969,40.55,76479.72,3.5,-0.24001,0.00011,22.37802]
[1777429437004,40.55,76482.97,3.5,-0.23965,0.00011,22.36059]
[1777429442038,40.54,76479.22,3.5,-0.24004,0.00011,22.37903]
[1777429447073,40.54,76478.56,3.5,-0.24009,0.00011,22.3816]
[1777429452109,40.54,76478.4,3.5,-0.24009,0.00011,22.38157]
[1777429457148,40.53,76477.63,3.5,-0.24016,0.00011,22.38465]
[1777429462183,40.53,76476.14,3.5,-0.2403,0.00011,22.39139]
[1777429467218,40.53,76470.5,3.5,-0.24088,0.00011,22.41926]
[1777429472253,40.52,76474.22,3.5,-0.24044,0.00011,22.39564]
[1777429477288,40.52,76473.26,3.5,-0.24052,0.00011,22.3994]
[1777429482323,40.51,76470.82,3.5,-0.24076,0.00011,22.4109]
[1777429484682,40.51,76470.89,3.5,-0.24075,0.00011,22.41034]
[1777429490379,40.51,76463.75,3.5,-0.24148,0.00011,22.44534]
[1777429495414,40.5,76471.0,3.5,-0.24069,0.00011,22.40717]
[1777429500451,40.5,76472.01,3.5,-0.24056,0.00011,22.40106]
[1777429505487,40.5,76471.13,3.5,-0.24064,0.00011,22.40466]
[1777429510521,40.49,76472.25,3.5,-0.2405,0.00011,22.39805]
[1777429515557,40.49,76470.1,3.5,-0.24071,0.00011,22.40822]
[1777429518076,40.49,76470.63,3.5,-0.24065,0.00011,22.40516]
[1777429518256,40.49,76470.63,3.5,-0.24065,0.00011,22.40516]
[1777429518579,40.49,76480.93,3.5,-0.23955,0.00011,22.35215]
[1777429523614,40.49,76484.27,3.5,-0.23918,0.00011,22.33449]
[1777429527882,40.49,76491.06,3.5,-0.23845,0.00011,22.29931]
[1777429530935,40.49,76493.26,3.5,-0.23822,0.00011,22.28783]
[1777429532300,40.48,76495.25,3.5,-0.23798,0.00011,22.27396]
[1777429537713,40.48,76494.62,3.5,-0.23805,0.00011,22.27708]
[1777429542748,40.48,76487.6,3.5,-0.23879,0.00011,22.31313]
[1777429546322,40.48,76484.35,3.5,-0.23913,0.00011,22.32962]
[1777429551810,40.48,76489.32,3.5,-0.23859,0.00011,22.30356]
[1777429556846,40.48,76493.35,3.5,-0.23816,0.00011,22.28258]
[1777429561881,40.48,76492.35,3.5,-0.23826,0.00011,22.28754]
[1777429564821,40.48,76492.52,3.5,-0.23824,0.00011,22.28658]
[1777429570944,40.48,76495.56,3.5,-0.23792,0.00011,22.27071]
[1777429575979,40.48,76493.64,3.5,-0.23812,0.00011,22.28047]
[1777429581017,40.48,76493.65,3.5,-0.23811,0.00011,22.28025]
[1777429586052,40.48,76493.75,3.5,-0.2381,0.00011,22.27957]
[1777429591087,40.48,76489.35,3.5,-0.23854,0.00011,22.2985]
[1777429595699,40.48,76481.97,3.5,-0.23932,0.00011,22.33626]
[1777429602164,40.47,76482.25,3.5,-0.23928,0.00011,22.33398]
[1777429607199,40.47,76471.87,3.5,-0.24037,0.00011,22.38668]
[1777429609589,40.47,76470.04,3.5,-0.24056,0.00011,22.39589]
[1777429611095,40.47,76468.98,3.5,-0.24067,0.00011,22.40096]
[1777429614024,40.47,76467.82,3.5,-0.24079,0.00011,22.40651]
[1777429623311,40.46,76462.74,3.5,-0.24128,0.00011,22.43017]
[1777429628346,40.45,76464.74,3.5,-0.24105,0.00011,22.41883]
[1777429633382,40.45,76464.37,3.5,-0.24107,0.00011,22.4197]
[1777429638416,40.44,76464.1,3.5,-0.24108,0.00011,22.42007]
[1777429643452,40.44,76464.53,3.5,-0.24101,0.00011,22.41668]
[1777429648487,40.44,76464.39,3.5,-0.241,0.00011,22.41644]
[1777429653521,40.43,76462.19,3.5,-0.2412,0.00011,22.42319]
[1777429658557,40.43,76462.8,3.5,-0.24111,0.00011,22.41907]
[1777429663592,40.43,76462.88,3.5,-0.24108,0.00011,22.41767]
[1777429668627,40.42,76462.06,3.5,-0.24115,0.00011,22.42088]
[1777429673671,40.42,76458.99,3.5,-0.24146,0.00011,22.43559]
[1777429678729,40.41,76460.41,3.5,-0.24129,0.00011,22.42748]
[1777429678774,40.41,76460.41,3.5,-0.24129,0.00011,22.42748]
[1777429684774,40.41,76462.19,3.5,-0.24107,0.00011,22.41706]
[1777429690791,40.4,76462.26,3.5,-0.24104,0.00011,22.41538]
[1777429695826,40.4,76460.83,3.5,-0.24118,0.00011,22.42178]
[1777429700861,40.4,76461.31,3.5,-0.24111,0.00011,22.41836]
[1777429705896,40.39,76460.17,3.5,-0.24121,0.00011,22.42328]
[1777429709004,40.39,76459.7,3.5,-0.24125,0.00011,22.4253]
[1777429714958,40.39,76459.31,3.5,-0.24124,0.00011,22.4224]
[1777429719993,40.38,76458.77,3.5,-0.24128,0.00011,22.42422]
[1777429725029,40.38,76458.44,3.5,-0.2413,0.00011,22.42495]
[1777429730064,40.38,76458.01,3.5,-0.24133,0.00011,22.42618]
[1777429735099,40.37,76457.94,3.5,-0.24132,0.00011,22.42555]
[1777429740134,40.37,76455.5,3.5,-0.24156,0.00011,22.43703]
[1777429745169,40.36,76455.84,3.5,-0.2415,0.00011,22.43421]
[1777429750205,40.36,76457.68,3.5,-0.24128,0.00011,22.42374]
[1777429755240,40.36,76459.34,3.5,-0.24108,0.00011,22.41424]
[1777429760275,40.35,76455.43,3.5,-0.24148,0.00011,22.43335]
[1777429765310,40.35,76453.22,3.5,-0.2417,0.00011,22.44361]
[1777429770344,40.34,76451.51,3.5,-0.24186,0.00011,22.45126]
[1777429775380,40.34,76443.91,3.5,-0.24263,0.00011,22.48538]
[1777429777895,40.34,76447.72,3.5,-0.24222,0.00011,22.4656]
[1777429783436,40.33,76447.09,3.5,-0.24225,0.00011,22.46712]
[1777429788471,40.33,76446.52,3.5,-0.24229,0.00011,22.4688]
[1777429794517,40.32,76447.41,3.5,-0.24216,0.00011,22.46278]
[1777429801566,40.31,76447.35,3.5,-0.24214,0.00011,22.46144]
[1777429806601,40.31,76446.38,3.5,-0.24222,0.00011,22.46529]
[1777429811636,40.3,76452.98,3.5,-0.24148,0.00011,22.43015]
[1777429816671,40.3,76453.76,3.5,-0.24138,0.00011,22.42523]
[1777429818417,40.3,76453.97,3.5,-0.24135,0.00011,22.42397]
[1777429819371,40.3,76453.42,3.5,-0.24141,0.00011,22.42662]
[1777429819685,40.3,76453.42,3.5,-0.24141,0.00011,22.42662]
[1777429819996,40.3,76453.42,3.5,-0.24141,0.00011,22.42662]
[1777429820159,40.3,76453.42,3.5,-0.24141,0.00011,22.42662]
[1777429820178,40.3,76453.42,3.5,-0.24141,0.00011,22.42662]
[1777429820222,40.3,76437.65,3.5,-0.24311,0.00011,22.50746]
[1777429820497,40.3,76437.65,3.5,-0.24311,0.00011,22.50746]
[1777429821085,40.3,76437.65,3.5,-0.24311,0.00011,22.50746]
[1777429821460,40.3,76411.06,3.5,-0.24599,0.00011,22.64276]
[1777429822260,40.3,76411.06,3.5,-0.24599,0.00011,22.64276]
[1777429822111,40.3,76406.49,3.5,-0.24649,0.00011,22.66595]
[1777429822348,40.3,76406.49,3.5,-0.24649,0.00011,22.66595]
[1777429823180,40.3,76406.49,3.5,-0.24649,0.00011,22.66595]
[1777429823694,40.3,76407.1,3.5,-0.24642,0.00011,22.66283]
[1777429828791,40.3,76409.03,3.5,-0.24621,0.00011,22.65303]
[1777429829078,40.3,76409.03,3.5,-0.24621,0.00011,22.65303]
[1777429829112,40.3,76409.03,3.5,-0.24621,0.00011,22.65303]
[1777429831793,40.3,76415.69,3.5,-0.24549,0.00011,22.61923]
[1777429835458,40.3,76417.51,3.5,-0.24527,0.00011,22.60664]
[1777429837895,40.3,76408.56,3.5,-0.24625,0.00011,22.65223]
[1777429838822,40.3,76408.71,3.5,-0.24623,0.00011,22.6515]
[1777429840099,40.3,76404.96,3.5,-0.24664,0.00011,22.67052]
[1777429840312,40.3,76404.96,3.5,-0.24664,0.00011,22.67052]
[1777429840611,40.3,76403.55,3.5,-0.24679,0.00011,22.67767]
[1777429840651,40.3,76403.55,3.5,-0.24679,0.00011,22.67767]
[1777429840996,40.3,76403.55,3.5,-0.24679,0.00011,22.67767]
[1777429841040,40.3,76403.55,3.5,-0.24679,0.00011,22.67767]
[1777429843049,40.3,76395.21,3.5,-0.2477,0.00011,22.71984]
[1777429845517,40.3,76392.87,3.5,-0.24795,0.00011,22.73148]
[1777429847293,40.3,76392.3,3.5,-0.24801,0.00011,22.73429]
[1777429847460,40.3,76392.6,3.5,-0.24798,0.00011,22.73269]
[1777429849348,40.3,76394.87,3.5,-0.24773,0.00011,22.72107]
[1777429849442,40.3,76394.87,3.5,-0.24773,0.00011,22.72107]
[1777429849905,40.3,76394.87,3.5,-0.24773,0.00011,22.72107]
[1777429851887,40.3,76390.35,3.5,-0.24822,0.00011,22.74375]
[1777429857972,40.29,76391.86,3.5,-0.24804,0.00011,22.73539]
[1777429861932,40.29,76394.31,3.5,-0.24777,0.00011,22.72277]
[1777429867035,40.29,76401.74,3.5,-0.24695,0.00011,22.68488]
[1777429871050,40.29,76401.67,3.5,-0.24696,0.00011,22.68516]
[1777429876099,40.29,76405.09,3.5,-0.24658,0.00011,22.66773]
[1777429881134,40.29,76404.11,3.5,-0.24669,0.00011,22.67267]
[1777429886168,40.29,76403.96,3.5,-0.2467,0.00011,22.67342]
[1777429891204,40.29,76404.12,3.5,-0.24666,0.00011,22.66909]
[1777429896239,40.29,76404.9,3.5,-0.24658,0.00011,22.66518]
[1777429901274,40.29,76404.73,3.5,-0.2466,0.00011,22.66611]
[1777429905196,40.29,76404.73,3.5,-0.2466,0.00011,22.66615]
[1777429905867,40.29,76404.55,3.5,-0.24662,0.00011,22.66708]
[1777429909185,40.29,76408.02,3.5,-0.24624,0.00011,22.64957]
[1777429909624,40.29,76407.5,3.5,-0.2463,0.00011,22.65224]
[1777429909676,40.29,76407.5,3.5,-0.2463,0.00011,22.65224]
[1777429909916,40.29,76407.5,3.5,-0.2463,0.00011,22.65224]
[1777429915358,40.29,76400.53,3.5,-0.24706,0.00011,22.68754]
[1777429920406,40.29,76398.45,3.5,-0.24729,0.00011,22.69795]
[1777429925442,40.29,76400.49,3.5,-0.24706,0.00011,22.68755]
[1777429930976,40.29,76401.29,3.5,-0.24697,0.00011,22.68346]
[1777429932566,40.29,76407.82,3.5,-0.24626,0.00011,22.65035]
[1777429936590,40.29,76409.95,3.5,-0.24603,0.00011,22.6397]
[1777429938850,40.29,76410.46,3.5,-0.24598,0.00011,22.6372]
[1777429939187,40.29,76410.46,3.5,-0.24598,0.00011,22.6372]
[1777429944575,40.29,76411.01,3.5,-0.24593,0.00011,22.63471]
[1777429949611,40.3,76413.39,3.5,-0.24567,0.00011,22.62292]
[1777429954780,40.3,76409.18,3.5,-0.24611,0.00011,22.64095]
[1777429960688,40.3,76412.37,3.5,-0.24577,0.00011,22.62503]
[1777429966729,40.3,76413.01,3.5,-0.24571,0.00011,22.62211]
[1777429969192,40.3,76413.44,3.5,-0.24566,0.00011,22.61998]
[1777429974785,40.3,76414.71,3.5,-0.24553,0.00011,22.61399]
[1777429979820,40.3,76414.8,3.5,-0.24553,0.00011,22.61387]
[1777429984856,40.3,76414.7,3.5,-0.24555,0.00011,22.61471]
[1777429989891,40.3,76414.37,3.5,-0.24559,0.00011,22.6167]
[1777429992930,40.3,76414.37,3.5,-0.24559,0.00011,22.61676]
[1777429998954,40.31,76414.95,3.5,-0.24554,0.00011,22.6143]
[1777430003989,40.31,76418.62,3.5,-0.24515,0.00011,22.59596]
[1777430007526,40.31,76418.48,3.5,-0.24517,0.00011,22.59692]
[1777430013052,40.31,76420.27,3.5,-0.24496,0.00011,22.58479]
[1777430018087,40.31,76420.95,3.5,-0.2449,0.00011,22.5818]
[1777430023124,40.31,76420.5,3.5,-0.24496,0.00011,22.58468]
[1777430028160,40.32,76420.93,3.5,-0.24492,0.00011,22.58299]
[1777430034202,40.32,76419.69,3.5,-0.24507,0.00011,22.58986]
[1777430043266,40.32,76420.0,3.5,-0.24505,0.00011,22.58908]
[1777430048300,40.32,76420.92,3.5,-0.24496,0.00011,22.58484]
[1777430053335,40.33,76422.15,3.5,-0.24483,0.00011,22.57908]
[1777430058370,40.33,76420.6,3.5,-0.24501,0.00011,22.58743]
[1777430063405,40.33,76423.02,3.5,-0.24476,0.00011,22.5756]
[1777430068440,40.33,76425.82,3.5,-0.24447,0.00011,22.56193]
[1777430073475,40.33,76427.99,3.5,-0.24422,0.00011,22.54797]
[1777430079517,40.34,76428.58,3.5,-0.24417,0.00011,22.54576]
[1777430087573,40.34,76428.2,3.5,-0.24424,0.00011,22.54873]
[1777430092608,40.34,76428.42,3.5,-0.24422,0.00011,22.54823]
[1777430099658,40.35,76428.35,3.5,-0.24425,0.00011,22.54942]
[1777430104693,40.35,76424.03,3.5,-0.24473,0.00011,22.57195]
[1777430110338,40.35,76421.21,3.5,-0.24504,0.00011,22.58657]
[1777430115770,40.35,76421.83,3.5,-0.24498,0.00011,22.58388]
[1777430120825,40.35,76421.67,3.5,-0.24501,0.00011,22.58502]
[1777430125865,40.35,76422.99,3.5,-0.24487,0.00011,22.57863]
[1777430130896,40.36,76427.34,3.5,-0.24441,0.00011,22.55697]
[1777430136938,40.36,76427.44,3.5,-0.24439,0.00011,22.55355]
[1777430141973,40.36,76427.77,3.5,-0.24436,0.00011,22.5524]
[1777430147008,40.36,76428.96,3.5,-0.24424,0.00011,22.54693]
[1777430152043,40.37,76427.13,3.5,-0.24445,0.00011,22.55682]
[1777430155300,40.37,76425.88,3.5,-0.24459,0.00011,22.56338]
[1777430157077,40.37,76416.28,3.5,-0.24564,0.00011,22.61237]
[1777430159692,40.37,76417.26,3.5,-0.24553,0.00011,22.60747]
[1777430164344,40.37,76420.38,3.5,-0.2452,0.00011,22.59183]
[1777430170169,40.37,76419.57,3.5,-0.24529,0.00011,22.59631]
[1777430175204,40.37,76418.68,3.5,-0.2454,0.00011,22.60105]
[1777430180239,40.37,76421.3,3.5,-0.24512,0.00011,22.58795]
[1777430184980,40.37,76421.74,3.5,-0.24507,0.00011,22.58596]
[1777430190309,40.37,76425.95,3.5,-0.24463,0.00011,22.56505]
[1777430195343,40.38,76431.08,3.5,-0.24406,0.00011,22.53589]
[1777430200192,40.38,76430.94,3.5,-0.24408,0.00011,22.53709]
[1777430205413,40.38,76433.58,3.5,-0.24381,0.00011,22.52442]
[1777430210449,40.38,76433.92,3.5,-0.24379,0.00011,22.52335]
[1777430215484,40.39,76432.46,3.5,-0.24396,0.00011,22.53144]
[1777430220519,40.39,76430.57,3.5,-0.24418,0.00011,22.54161]
[1777430225556,40.39,76430.04,3.5,-0.24424,0.00011,22.54484]
[1777430227901,40.39,76430.39,3.5,-0.24421,0.00011,22.54327]
[1777430233611,40.39,76429.68,3.5,-0.2443,0.00011,22.54746]
[1777430238647,40.4,76425.49,3.5,-0.24476,0.00011,22.56915]
[1777430244689,40.4,76423.1,3.5,-0.24503,0.00011,22.58163]
[1777430249723,40.4,76422.96,3.5,-0.24505,0.00011,22.58258]
[1777430250486,40.4,76422.96,3.5,-0.24505,0.00011,22.58258]
[1777430255766,40.4,76430.76,3.5,-0.24419,0.00011,22.53989]
[1777430260802,40.4,76429.62,3.5,-0.24432,0.00011,22.54614]
[1777430265837,40.4,76430.38,3.5,-0.24425,0.00011,22.54272]
[1777430271878,40.41,76429.68,3.5,-0.24434,0.00011,22.54681]
[1777430276914,40.41,76429.98,3.5,-0.24431,0.00011,22.54569]
[1777430281950,40.41,76430.35,3.5,-0.24428,0.00011,22.54423]
[1777430286984,40.41,76430.34,3.5,-0.24429,0.00011,22.54471]
[1777430292019,40.41,76430.44,3.5,-0.24429,0.00011,22.54463]
[1777430297691,40.41,76423.51,3.5,-0.24504,0.00011,22.58013]
[1777430300574,40.41,76421.65,3.5,-0.24525,0.00011,22.58968]
[1777430306117,40.42,76427.56,3.5,-0.24461,0.00011,22.56007]
[1777430311152,40.42,76427.06,3.5,-0.24465,0.00011,22.55939]
[1777430316187,40.42,76422.07,3.5,-0.2452,0.00011,22.58491]
[1777430321222,40.42,76426.91,3.5,-0.24468,0.00011,22.5606]
[1777430326257,40.42,76424.98,3.5,-0.24489,0.00011,22.57065]
[1777430331292,40.42,76423.77,3.5,-0.24503,0.00011,22.57701]
[1777430336327,40.42,76425.13,3.5,-0.24488,0.00011,22.5703]
[1777430341362,40.42,76423.87,3.5,-0.24502,0.00011,22.57689]
[1777430346397,40.42,76425.09,3.5,-0.2449,0.00011,22.57092]
[1777430351432,40.42,76424.72,3.5,-0.24494,0.00011,22.57301]
[1777430356466,40.42,76426.47,3.5,-0.24476,0.00011,22.56438]
[1777430361502,40.43,76428.03,3.5,-0.24459,0.00011,22.55674]
[1777430368551,40.43,76428.23,3.5,-0.24458,0.00011,22.55611]
[1777430373590,40.43,76427.9,3.5,-0.2446,0.00011,22.55453]
[1777430378625,40.43,76428.23,3.5,-0.24457,0.00011,22.55312]
[1777430383660,40.43,76427.99,3.5,-0.2446,0.00011,22.5546]
[1777430388695,40.43,76427.35,3.5,-0.24467,0.00011,22.55809]
[1777430393730,40.43,76426.95,3.5,-0.24472,0.00011,22.56033]
[1777430398764,40.43,76426.85,3.5,-0.24474,0.00011,22.56104]
[1777430403800,40.43,76426.66,3.5,-0.24476,0.00011,22.56219]
[1777430408835,40.43,76423.59,3.5,-0.24509,0.00011,22.57786]
[1777430413869,40.43,76423.22,3.5,-0.24514,0.00011,22.57982]
[1777430418905,40.43,76423.24,3.5,-0.24514,0.00011,22.57981]
[1777430424947,40.44,76425.01,3.5,-0.24495,0.00011,22.57099]
[1777430429982,40.44,76425.21,3.5,-0.24493,0.00011,22.57015]
[1777430435017,40.44,76425.42,3.5,-0.24489,0.00011,22.56573]
[1777430440052,40.44,76427.28,3.5,-0.24469,0.00011,22.55651]
[1777430445087,40.44,76426.81,3.5,-0.24475,0.00011,22.55913]
[1777430450122,40.44,76426.62,3.5,-0.24477,0.00011,22.56032]
[1777430455157,40.44,76426.27,3.5,-0.24481,0.00011,22.56231]
[1777430460192,40.44,76427.2,3.5,-0.24472,0.00011,22.5578]
[1777430463213,40.44,76437.74,3.5,-0.24358,0.00011,22.50443]
[1777430468583,40.44,76437.67,3.5,-0.2436,0.00011,22.50522]
[1777430475297,40.45,76440.56,3.5,-0.24331,0.00011,22.49145]
[1777430480332,40.45,76435.59,3.5,-0.24385,0.00011,22.5173]
[1777430485366,40.45,76435.33,3.5,-0.24389,0.00011,22.51907]
[1777430490402,40.45,76434.07,3.5,-0.24403,0.00011,22.52586]
[1777430493349,40.45,76433.88,3.5,-0.24404,0.00011,22.52344]
[1777430498459,40.45,76432.38,3.5,-0.2442,0.00011,22.53142]
[1777430503494,40.46,76431.27,3.5,-0.24433,0.00011,22.53737]
[1777430508528,40.46,76431.13,3.5,-0.24435,0.00011,22.53836]
[1777430513564,40.46,76431.05,3.5,-0.24437,0.00011,22.53905]
[1777430518599,40.46,76431.9,3.5,-0.24428,0.00011,22.53502]
[1777430524641,40.46,76430.64,3.5,-0.24442,0.00011,22.54183]
[1777430529676,40.46,76430.68,3.5,-0.24443,0.00011,22.54189]
[1777430535720,40.46,76431.16,3.5,-0.24438,0.00011,22.53976]
[1777430540755,40.46,76432.69,3.5,-0.24422,0.00011,22.53229]
[1777430545790,40.47,76434.06,3.5,-0.24408,0.00011,22.52566]
[1777430552839,40.47,76434.19,3.5,-0.24405,0.00011,22.52199]
[1777430561902,40.47,76432.3,3.5,-0.24427,0.00011,22.53226]
[1777430566937,40.47,76432.97,3.5,-0.24421,0.00011,22.52921]
[1777430571972,40.47,76433.01,3.5,-0.24421,0.00011,22.52936]
[1777430577007,40.47,76433.84,3.5,-0.24413,0.00011,22.5255]
[1777430582042,40.48,76432.35,3.5,-0.24429,0.00011,22.53341]
[1777430587077,40.48,76432.42,3.5,-0.24429,0.00011,22.53337]
[1777430594126,40.48,76433.04,3.5,-0.24423,0.00011,22.53067]
[1777430599161,40.48,76432.52,3.5,-0.2443,0.00011,22.53361]
[1777430604196,40.48,76432.77,3.5,-0.24428,0.00011,22.53261]
[1777430611245,40.48,76432.79,3.5,-0.24426,0.00011,22.52937]
[1777430618294,40.48,76433.07,3.5,-0.24424,0.00011,22.52833]
[1777430623329,40.49,76433.0,3.5,-0.24425,0.00011,22.52895]
[1777430628363,40.49,76433.4,3.5,-0.24421,0.00011,22.52718]
[1777430633399,40.49,76439.98,3.5,-0.24351,0.00011,22.49407]
[1777430638433,40.49,76441.36,3.5,-0.24337,0.00011,22.48754]
[1777430643469,40.49,76441.43,3.5,-0.24337,0.00011,22.48768]
[1777430648388,40.49,76441.51,3.5,-0.24337,0.00011,22.48766]
[1777430648446,40.49,76441.51,3.5,-0.24337,0.00011,22.48766]
[1777430651261,40.49,76442.36,3.5,-0.24328,0.00011,22.48364]
[1777430656560,40.5,76441.77,3.5,-0.24336,0.00011,22.48725]
[1777430661595,40.5,76441.84,3.5,-0.24336,0.00011,22.48736]
[1777430666630,40.5,76441.59,3.5,-0.2434,0.00011,22.48908]
[1777430671668,40.5,76440.9,3.5,-0.24346,0.00011,22.48949]
[1777430676703,40.5,76442.46,3.5,-0.2433,0.00011,22.48197]
[1777430681738,40.51,76442.9,3.5,-0.24326,0.00011,22.48018]
[1777430686773,40.51,76442.86,3.5,-0.24327,0.00011,22.48083]
[1777430691808,40.51,76442.62,3.5,-0.24331,0.00011,22.48258]
[1777430694064,40.51,76442.56,3.5,-0.24332,0.00011,22.48297]
[1777430694175,40.51,76442.56,3.5,-0.24332,0.00011,22.48297]
[1777430694272,40.51,76442.17,3.5,-0.24336,0.00011,22.48504]
[1777430694457,40.51,76442.17,3.5,-0.24336,0.00011,22.48504]
[1777430694825,40.51,76442.17,3.5,-0.24336,0.00011,22.48504]
[1777430694911,40.51,76423.32,3.5,-0.2454,0.00011,22.58068]
[1777430695253,40.51,76423.32,3.5,-0.2454,0.00011,22.58068]
[1777430696706,40.51,76417.63,3.5,-0.24601,0.00011,22.6094]
[1777430699655,40.51,76418.96,3.5,-0.24587,0.00011,22.60252]
[1777430700602,40.51,76418.93,3.5,-0.24587,0.00011,22.60262]
[1777430703590,40.51,76417.58,3.5,-0.24601,0.00011,22.60926]
[1777430704316,40.51,76418.84,3.5,-0.24587,0.00011,22.60284]
[1777430704423,40.51,76418.84,3.5,-0.24587,0.00011,22.60284]
[1777430709934,40.51,76418.34,3.5,-0.24592,0.00011,22.6051]
[1777430712849,40.51,76418.1,3.5,-0.24595,0.00011,22.60622]
[1777430712908,40.51,76418.1,3.5,-0.24595,0.00011,22.60622]
[1777430717990,40.51,76417.92,3.5,-0.24596,0.00011,22.6069]
[1777430721013,40.51,76427.76,3.5,-0.2449,0.00011,22.55703]
[1777430722703,40.51,76428.71,3.5,-0.24479,0.00011,22.55224]
[1777430723078,40.51,76428.71,3.5,-0.24479,0.00011,22.55224]
[1777430725091,40.51,76435.92,3.5,-0.24402,0.00011,22.51576]
[1777430727339,40.51,76436.53,3.5,-0.24395,0.00011,22.51287]
[1777430727441,40.51,76436.53,3.5,-0.24395,0.00011,22.51287]
[1777430730487,40.51,76439.66,3.5,-0.24362,0.00011,22.49721]
[1777430732226,40.51,76440.7,3.5,-0.24349,0.00011,22.48848]
[1777430738133,40.51,76441.38,3.5,-0.24343,0.00011,22.48569]
[1777430743168,40.51,76441.05,3.5,-0.24347,0.00011,22.48787]
[1777430749210,40.52,76442.29,3.5,-0.24335,0.00011,22.48219]
[1777430750798,40.52,76442.29,3.5,-0.24335,0.00011,22.48219]
[1777430750852,40.52,76442.29,3.5,-0.24335,0.00011,22.48219]
[1777430750932,40.52,76442.29,3.5,-0.24335,0.00011,22.48219]
[1777430751216,40.52,76442.29,3.5,-0.24335,0.00011,22.48219]
[1777430751224,40.52,76444.36,3.5,-0.24313,0.00011,22.47188]
[1777430752026,40.52,76444.36,3.5,-0.24313,0.00011,22.47188]
[1777430754131,40.51,76446.86,3.5,-0.24285,0.00011,22.45854]
[1777430754245,40.51,76446.07,3.5,-0.24293,0.00011,22.46226]
[1777430760287,40.51,76447.68,3.5,-0.24275,0.00011,22.45345]
[1777430760309,40.51,76447.68,3.5,-0.24275,0.00011,22.45345]
[1777430760313,40.51,76447.68,3.5,-0.24275,0.00011,22.45345]
[1777430761294,40.51,76447.12,3.5,-0.2428,0.00011,22.45601]
[1777430766328,40.5,76447.97,3.5,-0.24268,0.00011,22.45026]
[1777430771364,40.5,76447.0,3.5,-0.24276,0.00011,22.45381]
[1777430776019,40.49,76447.12,3.5,-0.24273,0.00011,22.45237]
[1777430781437,40.49,76449.1,3.5,-0.24248,0.00011,22.44042]
[1777430786469,40.48,76445.37,3.5,-0.24285,0.00011,22.45817]
[1777430791503,40.48,76443.05,3.5,-0.24305,0.00011,22.46505]
[1777430796538,40.47,76441.81,3.5,-0.24316,0.00011,22.46993]
[1777430797793,40.47,76441.81,3.5,-0.24316,0.00011,22.46993]
[1777430804230,40.46,76440.72,3.5,-0.24324,0.00011,22.47374]
[1777430807717,40.46,76441.45,3.5,-0.24314,0.00011,22.46887]
[1777430807748,40.46,76440.94,3.5,-0.24319,0.00011,22.47118]
[1777430809773,40.46,76441.18,3.5,-0.24316,0.00011,22.46978]
[1777430809778,40.46,76441.18,3.5,-0.24316,0.00011,22.46978]
[1777430809874,40.46,76440.74,3.5,-0.24321,0.00011,22.47202]
[1777430813888,40.46,76441.01,3.5,-0.24317,0.00011,22.46998]
[1777430813989,40.45,76440.28,3.5,-0.24323,0.00011,22.47313]
[1777430815916,40.45,76440.92,3.5,-0.24316,0.00011,22.46987]
[1777430821714,40.45,76442.69,3.5,-0.24296,0.00011,22.46026]
[1777430827755,40.45,76445.33,3.5,-0.24267,0.00011,22.44642]
[1777430831473,40.45,76448.37,3.5,-0.24234,0.00011,22.43075]
[1777430832200,40.45,76448.37,3.5,-0.24234,0.00011,22.43075]
[1777430832338,40.45,76448.37,3.5,-0.24234,0.00011,22.43075]
[1777430832791,40.45,76450.68,3.5,-0.24209,0.00011,22.41888]
[1777430834210,40.45,76450.68,3.5,-0.24209,0.00011,22.41888]
[1777430835639,40.45,76450.44,3.5,-0.2421,0.00011,22.41965]
[1777430840847,40.44,76450.79,3.5,-0.24204,0.00011,22.41652]
[1777430845881,40.44,76450.23,3.5,-0.24208,0.00011,22.41826]
[1777430846679,40.44,76450.23,3.5,-0.24208,0.00011,22.41826]
[1777430850186,40.44,76450.15,3.5,-0.24208,0.00011,22.41845]
[1777430855951,40.43,76449.71,3.5,-0.24207,0.00011,22.41512]
[1777430860261,40.43,76450.1,3.5,-0.24201,0.00011,22.41245]
[1777430866025,40.42,76450.25,3.5,-0.24196,0.00011,22.4099]
[1777430872066,40.41,76450.25,3.5,-0.24193,0.00011,22.40856]
[1777430876316,40.41,76449.35,3.5,-0.24202,0.00011,22.41251]
[1777430878195,40.41,76450.06,3.5,-0.24193,0.00011,22.40844]
[1777430881783,40.41,76450.18,3.5,-0.2419,0.00011,22.40696]
[1777430883179,40.4,76451.35,3.5,-0.24177,0.00011,22.40076]
[1777430887526,40.4,76451.48,3.5,-0.24174,0.00011,22.39907]
[1777430894222,40.4,76451.36,3.5,-0.24172,0.00011,22.39828]
[1777430900264,40.39,76451.84,3.5,-0.24165,0.00011,22.39465]
[1777430905299,40.39,76450.67,3.5,-0.24175,0.00011,22.39968]
[1777430910335,40.38,76451.38,3.5,-0.24166,0.00011,22.39506]
[1777430915370,40.38,76451.2,3.5,-0.24164,0.00011,22.3915]
[1777430918271,40.38,76451.9,3.5,-0.24155,0.00011,22.38753]
[1777430921286,40.38,76451.88,3.5,-0.24155,0.00011,22.38726]
[1777430926447,40.37,76451.22,3.5,-0.24159,0.00011,22.38935]
[1777430931482,40.37,76450.14,3.5,-0.24169,0.00011,22.39393]
[1777430936517,40.36,76449.18,3.5,-0.24177,0.00011,22.39786]
[1777430941552,40.36,76449.42,3.5,-0.24173,0.00011,22.39563]
[1777430946587,40.36,76452.21,3.5,-0.24141,0.00011,22.38039]
[1777430948213,40.36,76452.21,3.5,-0.24141,0.00011,22.38039]
[1777430951232,40.35,76452.13,3.5,-0.24141,0.00011,22.38027]
[1777430952239,40.35,76452.43,3.5,-0.24137,0.00011,22.37837]
[1777430955317,40.35,76453.41,3.5,-0.24126,0.00011,22.37317]
[1777430960175,40.35,76452.32,3.5,-0.24136,0.00011,22.37773]
[1777430965720,40.34,76453.25,3.5,-0.24123,0.00011,22.37175]
[1777430968220,40.34,76453.22,3.5,-0.24123,0.00011,22.37173]
[1777430968320,40.34,76453.22,3.5,-0.24123,0.00011,22.37173]
[1777430972659,40.34,76453.32,3.5,-0.24118,0.00011,22.36682]
[1777430972676,40.34,76453.32,3.5,-0.24118,0.00011,22.36682]
[1777430973785,40.34,76457.46,3.5,-0.24073,0.00011,22.34538]
[1777430974006,40.34,76469.09,3.5,-0.23948,0.00011,22.28535]
[1777430980825,40.34,76468.92,3.5,-0.23949,0.00011,22.2857]
[1777430988070,40.34,76469.1,3.5,-0.23946,0.00011,22.28446]
[1777430996939,40.33,76469.99,3.5,-0.23935,0.00011,22.27897]
[1777431004995,40.33,76470.16,3.5,-0.23932,0.00011,22.2775]
[1777431012045,40.33,76470.1,3.5,-0.23932,0.00011,22.27731]
[1777431017080,40.33,76470.45,3.5,-0.23927,0.00011,22.27514]
[1777431017870,40.33,76470.45,3.5,-0.23927,0.00011,22.27514]
[1777431017939,40.33,76470.45,3.5,-0.23927,0.00011,22.27514]
[1777431018862,40.33,76470.45,3.5,-0.23927,0.00011,22.27507]
[1777431018868,40.33,76470.45,3.5,-0.23927,0.00011,22.27507]
[1777431024174,40.33,76470.55,3.5,-0.23925,0.00011,22.2742]
[1777431024585,40.32,76470.58,3.5,-0.23925,0.00011,22.2739]
[1777431030213,40.32,76477.21,3.5,-0.23853,0.00011,22.23945]
[1777431030597,40.32,76477.89,3.5,-0.23846,0.00011,22.23588]
[1777431036216,40.32,76481.72,3.5,-0.23803,0.00011,22.21246]
[1777431039126,40.32,76482.1,3.5,-0.23799,0.00011,22.21051]
[1777431046287,40.32,76482.15,3.5,-0.23798,0.00011,22.21029]
[1777431046520,40.32,76482.15,3.5,-0.23798,0.00011,22.21029]
[1777431047297,40.32,76496.3,3.5,-0.23647,0.00011,22.1369]
[1777431052351,40.33,76501.06,3.5,-0.23598,0.00011,22.1127]
[1777431054365,40.33,76489.3,3.5,-0.23723,0.00011,22.17403]
[1777431059400,40.33,76490.19,3.5,-0.23714,0.00011,22.16966]
[1777431064435,40.33,76491.46,3.5,-0.23701,0.00011,22.16332]
[1777431069469,40.33,76491.62,3.5,-0.237,0.00011,22.16278]
[1777431075512,40.33,76492.41,3.5,-0.23692,0.00011,22.15902]
[1777431080547,40.33,76490.6,3.5,-0.23712,0.00011,22.16871]
[1777431085582,40.33,76495.76,3.5,-0.23658,0.00011,22.14225]
[1777431090617,40.33,76498.18,3.5,-0.23633,0.00011,22.13009]
[1777431095652,40.34,76498.94,3.5,-0.23624,0.00011,22.12305]
[1777431100687,40.34,76499.08,3.5,-0.23623,0.00011,22.1228]
[1777431105849,40.34,76499.1,3.5,-0.23624,0.00011,22.12307]
[1777431111764,40.34,76502.03,3.5,-0.23594,0.00011,22.10856]
[1777431116799,40.34,76504.24,3.5,-0.23571,0.00011,22.09763]
[1777431121834,40.35,76505.24,3.5,-0.23562,0.00011,22.09305]
[1777431127877,40.35,76504.76,3.5,-0.23568,0.00011,22.09629]
[1777431132912,40.35,76501.35,3.5,-0.23606,0.00011,22.11462]
[1777431137946,40.35,76501.37,3.5,-0.23607,0.00011,22.11498]
[1777431142982,40.36,76498.66,3.5,-0.23636,0.00011,22.1295]
[1777431147775,40.36,76499.68,3.5,-0.23626,0.00011,22.1245]
[1777431148017,40.36,76499.68,3.5,-0.23626,0.00011,22.1245]
[1777431154059,40.36,76495.0,3.5,-0.23674,0.00011,22.14574]
[1777431159094,40.36,76494.43,3.5,-0.23681,0.00011,22.14892]
[1777431164129,40.36,76493.42,3.5,-0.23692,0.00011,22.15436]
[1777431168327,40.36,76493.2,3.5,-0.23695,0.00011,22.15561]
[1777431171749,40.36,76488.53,3.5,-0.23745,0.00011,22.17994]
[1777431177220,40.36,76474.64,3.5,-0.23893,0.00011,22.25161]
[1777431178080,40.36,76474.64,3.5,-0.23893,0.00011,22.25161]
[1777431183263,40.36,76472.11,3.5,-0.23919,0.00011,22.26416]
[1777431185277,40.36,76481.88,3.5,-0.23814,0.00011,22.2135]
[1777431187612,40.36,76482.06,3.5,-0.23812,0.00011,22.21253]
[1777431189017,40.36,76484.8,3.5,-0.23783,0.00011,22.19829]
[1777431193627,40.36,76478.08,3.5,-0.23854,0.00011,22.23289]
[1777431197262,40.36,76478.47,3.5,-0.2385,0.00011,22.2307]
[1777431197432,40.36,76478.47,3.5,-0.2385,0.00011,22.2307]
[1777431197858,40.36,76487.28,3.5,-0.23755,0.00011,22.18506]
[1777431200085,40.36,76489.02,3.5,-0.23737,0.00011,22.17608]
[1777431201303,40.36,76489.69,3.5,-0.2373,0.00011,22.17263]
[1777431207435,40.36,76489.1,3.5,-0.23736,0.00011,22.17587]
[1777431212469,40.36,76490.41,3.5,-0.2372,0.00011,22.16566]
[1777431217506,40.36,76490.42,3.5,-0.23721,0.00011,22.16578]
[1777431222541,40.36,76490.75,3.5,-0.23718,0.00011,22.16425]
[1777431228583,40.36,76489.96,3.5,-0.23726,0.00011,22.16856]
[1777431233618,40.36,76488.86,3.5,-0.23738,0.00011,22.17441]
[1777431238653,40.36,76489.84,3.5,-0.23728,0.00011,22.16948]
[1777431243688,40.36,76481.68,3.5,-0.23816,0.00011,22.2118]
[1777431248723,40.36,76480.16,3.5,-0.23832,0.00011,22.21959]
[1777431253757,40.36,76477.92,3.5,-0.23855,0.00011,22.23101]
[1777431258793,40.36,76477.94,3.5,-0.23855,0.00011,22.2307]
[1777431263828,40.36,76478.46,3.5,-0.23849,0.00011,22.22782]
[1777431268863,40.36,76471.11,3.5,-0.23927,0.00011,22.26552]
[1777431273898,40.36,76471.68,3.5,-0.23918,0.00011,22.25863]
[1777431278933,40.35,76471.85,3.5,-0.23915,0.00011,22.25738]
[1777431283968,40.35,76472.06,3.5,-0.23912,0.00011,22.25594]
[1777431289002,40.35,76473.33,3.5,-0.23898,0.00011,22.24902]
[1777431294037,40.35,76473.29,3.5,-0.23898,0.00011,22.24889]
[1777431299332,40.35,76472.33,3.5,-0.23907,0.00011,22.25357]
[1777431305114,40.35,76472.29,3.5,-0.23907,0.00011,22.25331]
[1777431310150,40.35,76473.96,3.5,-0.23888,0.00011,22.24437]
[1777431315185,40.35,76477.91,3.5,-0.23846,0.00011,22.22371]
[1777431320220,40.34,76481.49,3.5,-0.23807,0.00011,22.2051]
[1777431325254,40.34,76476.55,3.5,-0.2386,0.00011,22.2306]
[1777431330290,40.34,76473.94,3.5,-0.23887,0.00011,22.24387]
[1777431335325,40.34,76470.86,3.5,-0.23918,0.00011,22.25592]
[1777431340360,40.34,76471.06,3.5,-0.23915,0.00011,22.25455]
[1777431346402,40.34,76470.23,3.5,-0.23923,0.00011,22.25841]
[1777431352444,40.34,76470.08,3.5,-0.23924,0.00011,22.25872]
[1777431357482,40.34,76470.08,3.5,-0.23923,0.00011,22.25826]
[1777431362516,40.33,76469.87,3.5,-0.23924,0.00011,22.25895]
[1777431367553,40.33,76469.64,3.5,-0.23926,0.00011,22.25974]
[1777431372588,40.33,76470.34,3.5,-0.23918,0.00011,22.25572]
[1777431377623,40.33,76470.56,3.5,-0.23914,0.00011,22.2542]
[1777431382658,40.33,76469.79,3.5,-0.23922,0.00011,22.2578]
[1777431387692,40.33,76469.61,3.5,-0.23923,0.00011,22.25834]
[1777431392729,40.33,76472.19,3.5,-0.23892,0.00011,22.24109]
[1777431397764,40.32,76474.85,3.5,-0.23863,0.00011,22.22706]
[1777431402799,40.32,76477.48,3.5,-0.23835,0.00011,22.21326]
[1777431407833,40.32,76481.61,3.5,-0.23791,0.00011,22.19184]
[1777431412869,40.32,76481.76,3.5,-0.23789,0.00011,22.19112]
[1777431417904,40.32,76481.7,3.5,-0.2379,0.00011,22.19152]
[1777431420838,40.32,76482.26,3.5,-0.23784,0.00011,22.18866]
[1777431425960,40.33,76486.08,3.5,-0.23744,0.00011,22.16908]
[1777431430995,40.33,76485.23,3.5,-0.23753,0.00011,22.17375]
[1777431436030,40.33,76486.51,3.5,-0.2374,0.00011,22.16738]
[1777431441065,40.33,76486.25,3.5,-0.23743,0.00011,22.16901]
[1777431446100,40.33,76483.68,3.5,-0.23771,0.00011,22.18259]
[1777431452141,40.33,76478.6,3.5,-0.23824,0.00011,22.20546]
[1777431457176,40.33,76480.36,3.5,-0.23805,0.00011,22.1964]
[1777431462216,40.33,76479.62,3.5,-0.23813,0.00011,22.20031]
[1777431463314,40.33,76479.62,3.5,-0.23813,0.00011,22.20031]
[1777431469265,40.33,76479.43,3.5,-0.23815,0.00011,22.20141]
[1777431474299,40.33,76479.17,3.5,-0.23818,0.00011,22.20284]
[1777431479335,40.33,76478.66,3.5,-0.23824,0.00011,22.20555]
[1777431484370,40.33,76479.05,3.5,-0.2382,0.00011,22.2036]
[1777431489405,40.33,76478.75,3.5,-0.23823,0.00011,22.20522]
[1777431495447,40.33,76478.81,3.5,-0.23823,0.00011,22.20497]
[1777431500483,40.33,76478.91,3.5,-0.23822,0.00011,22.20449]
[1777431505518,40.33,76478.96,3.5,-0.23821,0.00011,22.20428]
[1777431510553,40.33,76478.83,3.5,-0.23823,0.00011,22.20499]
[1777431516595,40.33,76478.78,3.5,-0.23821,0.00011,22.20175]
[1777431521631,40.33,76478.74,3.5,-0.23821,0.00011,22.20201]
[1777431526667,40.33,76478.72,3.5,-0.23822,0.00011,22.20217]
[1777431531705,40.33,76478.74,3.5,-0.23822,0.00011,22.20211]
[1777431536884,40.33,76479.03,3.5,-0.23819,0.00011,22.20065]
[1777431541382,40.33,76483.0,3.5,-0.23776,0.00011,22.18023]
[1777431541423,40.33,76483.0,3.5,-0.23776,0.00011,22.18023]
[1777431546811,40.34,76492.1,3.5,-0.2368,0.00011,22.13343]
[1777431551846,40.34,76491.94,3.5,-0.23683,0.00011,22.13467]
[1777431556881,40.34,76492.02,3.5,-0.23682,0.00011,22.13463]
[1777431561916,40.34,76494.19,3.5,-0.2366,0.00011,22.12374]
[1777431566951,40.34,76494.83,3.5,-0.23654,0.00011,22.1208]
[1777431571985,40.34,76494.16,3.5,-0.2366,0.00011,22.12109]
[1777431577021,40.34,76493.9,3.5,-0.23663,0.00011,22.1228]
[1777431582056,40.35,76493.94,3.5,-0.23663,0.00011,22.12292]
[1777431588098,40.35,76494.6,3.5,-0.23657,0.00011,22.11986]
[1777431592126,40.35,76504.91,3.5,-0.23548,0.00011,22.06652]
[1777431592456,40.35,76504.91,3.5,-0.23548,0.00011,22.06652]
[1777431593133,40.35,76507.36,3.5,-0.23521,0.00011,22.05343]
[1777431597256,40.34,76505.05,3.5,-0.23544,0.00011,22.06454]
[1777431603051,40.34,76510.51,3.5,-0.23483,0.00011,22.03451]
[1777431608238,40.33,76512.89,3.5,-0.23454,0.00011,22.02021]
[1777431613273,40.33,76513.87,3.5,-0.23441,0.00011,22.01386]
[1777431618587,40.32,76513.5,3.5,-0.23443,0.00011,22.01485]
[1777431624352,40.32,76513.05,3.5,-0.23445,0.00011,22.0156]
[1777431631401,40.31,76513.18,3.5,-0.23438,0.00011,22.00982]
[1777431636436,40.31,76516.0,3.5,-0.23407,0.00011,21.99407]
[1777431641471,40.3,76515.5,3.5,-0.2341,0.00011,21.99573]
[1777431646507,40.3,76516.08,3.5,-0.23402,0.00011,21.99176]
[1777431651542,40.3,76515.46,3.5,-0.23407,0.00011,21.99407]
[1777431656577,40.29,76515.71,3.5,-0.23402,0.00011,21.99183]
[1777431661217,40.29,76517.5,3.5,-0.23382,0.00011,21.98192]
[1777431661391,40.29,76517.64,3.5,-0.23381,0.00011,21.98102]
[1777431661613,40.29,76527.8,3.5,-0.23273,0.00011,21.92757]
[1777431662712,40.29,76527.8,3.5,-0.23273,0.00011,21.92757]
[1777431664073,40.29,76536.21,3.5,-0.23184,0.00011,21.8832]
[1777431664083,40.29,76536.21,3.5,-0.23184,0.00011,21.8832]
[1777431664140,40.29,76536.21,3.5,-0.23184,0.00011,21.8832]
[1777431664185,40.29,76536.21,3.5,-0.23184,0.00011,21.8832]
[1777431664194,40.29,76536.21,3.5,-0.23184,0.00011,21.8832]
[1777431664223,40.29,76535.23,3.5,-0.23194,0.00011,21.88829]
[1777431665629,40.29,76539.89,3.5,-0.23145,0.00011,21.86376]
[1777431668207,40.29,76543.36,3.5,-0.23108,0.00011,21.8454]
[1777431672906,40.29,76547.04,3.5,-0.23069,0.00011,21.82592]
[1777431672914,40.29,76547.04,3.5,-0.23069,0.00011,21.82592]
[1777431673449,40.29,76549.58,3.5,-0.23042,0.00011,21.8125]
[1777431674531,40.29,76552.97,3.5,-0.23007,0.00011,21.7946]
[1777431678239,40.29,76551.5,3.5,-0.23022,0.00011,21.80242]
[1777431683767,40.29,76549.3,3.5,-0.23045,0.00011,21.81404]
[1777431686675,40.29,76547.41,3.5,-0.23065,0.00011,21.82399]
[1777431691414,40.29,76546.8,3.5,-0.23071,0.00011,21.8271]
[1777431693216,40.29,76546.82,3.5,-0.23069,0.00011,21.82339]
[1777431693387,40.29,76543.97,3.5,-0.23099,0.00011,21.83839]
[1777431699692,40.29,76539.9,3.5,-0.23141,0.00011,21.8594]
[1777431700088,40.29,76539.9,3.5,-0.23141,0.00011,21.8594]
[1777431705928,40.28,76540.19,3.5,-0.23137,0.00011,21.85735]
[1777431710963,40.28,76540.03,3.5,-0.23138,0.00011,21.85782]
[1777431715998,40.28,76548.65,3.5,-0.23046,0.00011,21.81205]
[1777431719579,40.28,76551.37,3.5,-0.23018,0.00011,21.79763]
[1777431722387,40.28,76558.97,3.5,-0.22938,0.0001,21.75751]
[1777431722866,40.28,76558.97,3.5,-0.22938,0.0001,21.75751]
[1777431723335,40.28,76559.63,3.5,-0.22931,0.0001,21.75406]
[1777431725676,40.28,76559.98,3.5,-0.22928,0.0001,21.75229]
[1777431725929,40.28,76559.98,3.5,-0.22928,0.0001,21.75229]
[1777431730199,40.28,76564.29,3.5,-0.22883,0.0001,21.72971]
[1777431733217,40.28,76565.53,3.5,-0.2287,0.0001,21.72336]
[1777431733250,40.28,76565.53,3.5,-0.2287,0.0001,21.72336]
[1777431733282,40.28,76565.53,3.5,-0.2287,0.0001,21.72336]
[1777431733322,40.28,76565.46,3.5,-0.22871,0.0001,21.72381]
[1777431733462,40.28,76565.46,3.5,-0.22871,0.0001,21.72381]
[1777431735473,40.29,76567.25,3.5,-0.22853,0.0001,21.71448]
[1777431735521,40.29,76567.25,3.5,-0.22853,0.0001,21.71448]
[1777431739619,40.29,76573.35,3.5,-0.2279,0.0001,21.68255]
[1777431740844,40.29,76574.23,3.5,-0.22781,0.0001,21.678]
[1777431743403,40.29,76575.36,3.5,-0.2277,0.0001,21.67242]
[1777431743950,40.29,76575.36,3.5,-0.2277,0.0001,21.67242]
[1777431744260,40.29,76575.36,3.5,-0.2277,0.0001,21.67242]
[1777431754265,40.29,76568.57,3.5,-0.22841,0.0001,21.70614]
[1777431757638,40.29,76569.28,3.5,-0.22834,0.0001,21.70267]
[1777431757703,40.29,76569.28,3.5,-0.22834,0.0001,21.70267]
[1777431760110,40.3,76569.79,3.5,-0.22829,0.0001,21.70016]
[1777431761666,40.3,76568.69,3.5,-0.22841,0.0001,21.70609]
[1777431767356,40.3,76562.89,3.5,-0.22902,0.0001,21.73731]
[1777431768803,40.3,76562.89,3.5,-0.22902,0.0001,21.73731]
[1777431770720,40.3,76562.75,3.5,-0.22904,0.0001,21.73817]
[1777431770764,40.3,76562.75,3.5,-0.22904,0.0001,21.73817]
[1777431776419,40.3,76566.12,3.5,-0.2287,0.0001,21.72087]
[1777431778269,40.3,76566.12,3.5,-0.2287,0.0001,21.72087]
[1777431783365,40.3,76562.37,3.5,-0.2291,0.0001,21.74117]
[1777431783646,40.3,76562.37,3.5,-0.2291,0.0001,21.74117]
[1777431787856,40.3,76563.25,3.5,-0.22901,0.0001,21.73675]
[1777431790786,40.3,76561.47,3.5,-0.2292,0.0001,21.74633]
[1777431790799,40.3,76561.47,3.5,-0.2292,0.0001,21.74633]
[1777431791728,40.3,76562.01,3.5,-0.22914,0.0001,21.74352]
[1777431793084,40.3,76562.65,3.5,-0.22908,0.0001,21.74019]
[1777431796718,40.3,76561.43,3.5,-0.22921,0.0001,21.74687]
[1777431800523,40.3,76561.55,3.5,-0.2292,0.0001,21.74645]
[1777431800531,40.3,76561.55,3.5,-0.2292,0.0001,21.74645]
[1777431800576,40.3,76561.55,3.5,-0.2292,0.0001,21.74645]
[1777431800880,40.3,76561.55,3.5,-0.2292,0.0001,21.74645]
[1777431806629,40.31,76559.51,3.5,-0.22942,0.0001,21.7576]
[1777431811664,40.31,76560.41,3.5,-0.22931,0.0001,21.74948]
[1777431816699,40.31,76558.51,3.5,-0.22951,0.0001,21.75975]
[1777431821734,40.31,76559.01,3.5,-0.22946,0.0001,21.7573]
[1777431826769,40.31,76559.02,3.5,-0.22947,0.0001,21.75745]
[1777431831804,40.31,76559.82,3.5,-0.22939,0.0001,21.75344]
[1777431834971,40.31,76557.89,3.5,-0.22959,0.0001,21.76372]
[1777431834991,40.31,76557.89,3.5,-0.22959,0.0001,21.76372]
[1777431835047,40.31,76557.89,3.5,-0.22959,0.0001,21.76372]
[1777431835144,40.31,76554.4,3.5,-0.22996,0.0001,21.78219]
[1777431836450,40.31,76545.95,3.5,-0.23086,0.00011,21.82725]
[1777431836839,40.31,76543.06,3.5,-0.23116,0.00011,21.84248]
[1777431839537,40.31,76542.31,3.5,-0.23124,0.00011,21.84638]
[1777431840166,40.31,76542.31,3.5,-0.23124,0.00011,21.84638]
[1777431840256,40.31,76542.13,3.5,-0.23125,0.00011,21.84711]
[1777431842703,40.31,76538.41,3.5,-0.23165,0.00011,21.86709]
[1777431842881,40.31,76528.23,3.5,-0.23273,0.00011,21.92095]
[1777431844200,40.31,76528.23,3.5,-0.23273,0.00011,21.92095]
[1777431849930,40.32,76524.36,3.5,-0.23318,0.00011,21.9433]
[1777431855972,40.33,76524.35,3.5,-0.23322,0.00011,21.94504]
[1777431862014,40.33,76524.11,3.5,-0.23327,0.00011,21.94797]
[1777431867049,40.34,76521.51,3.5,-0.23358,0.00011,21.9632]
[1777431872084,40.34,76520.87,3.5,-0.23365,0.00011,21.96425]
[1777431877119,40.35,76520.3,3.5,-0.23373,0.00011,21.96847]
[1777431882154,40.35,76519.81,3.5,-0.23381,0.00011,21.97224]
[1777431887189,40.36,76517.44,3.5,-0.23408,0.00011,21.98581]
[1777431892224,40.36,76513.39,3.5,-0.23453,0.00011,22.00797]
[1777431897259,40.36,76510.25,3.5,-0.23488,0.00011,22.02527]
[1777431902294,40.37,76509.97,3.5,-0.23493,0.00011,22.02757]
[1777431908336,40.37,76509.8,3.5,-0.23497,0.00011,22.02948]
[1777431917399,40.38,76509.59,3.5,-0.23502,0.00011,22.03211]
[1777431922434,40.38,76504.37,3.5,-0.23559,0.00011,22.06008]
[1777431927469,40.38,76504.82,3.5,-0.23555,0.00011,22.05842]
[1777431932505,40.38,76505.28,3.5,-0.23549,0.00011,22.05314]
[1777431937540,40.39,76505.24,3.5,-0.23551,0.00011,22.05404]
[1777431942575,40.39,76504.22,3.5,-0.23563,0.00011,22.06001]
[1777431947610,40.39,76508.63,3.5,-0.23518,0.00011,22.03772]
[1777431951638,40.4,76517.7,3.5,-0.23423,0.00011,21.99122]
[1777431956674,40.4,76519.03,3.5,-0.23411,0.00011,21.98536]
[1777431961709,40.4,76519.83,3.5,-0.23405,0.00011,21.98232]
[1777431966744,40.41,76520.03,3.5,-0.23405,0.00011,21.98239]
[1777431971779,40.41,76522.05,3.5,-0.23386,0.00011,21.973]
[1777431976813,40.42,76521.54,3.5,-0.23393,0.00011,21.9768]
[1777431981849,40.42,76521.63,3.5,-0.23394,0.00011,21.97745]
[1777431986884,40.42,76522.6,3.5,-0.23386,0.00011,21.9735]
[1777431991919,40.43,76522.27,3.5,-0.2339,0.00011,21.97273]
[1777431998969,40.43,76521.94,3.5,-0.23396,0.00011,21.97596]
[1777432004007,40.44,76522.97,3.5,-0.23387,0.00011,21.97164]
[1777432009039,40.44,76524.99,3.5,-0.23368,0.00011,21.96219]
[1777432013896,40.44,76526.41,3.5,-0.23355,0.00011,21.95569]
[1777432014184,40.44,76526.41,3.5,-0.23355,0.00011,21.95569]
[1777432014264,40.45,76532.74,3.5,-0.23288,0.00011,21.92302]
[1777432015738,40.45,76537.61,3.5,-0.23237,0.00011,21.89754]
[1777432017436,40.45,76537.64,3.5,-0.23237,0.00011,21.89759]
[1777432023137,40.45,76537.34,3.5,-0.23242,0.00011,21.90005]
[1777432028174,40.45,76538.96,3.5,-0.23227,0.00011,21.89276]
[1777432033210,40.46,76538.48,3.5,-0.23235,0.00011,21.89673]
[1777432037740,40.46,76542.43,3.5,-0.23195,0.00011,21.87705]
[1777432043279,40.46,76542.85,3.5,-0.2319,0.00011,21.87409]
[1777432048315,40.46,76541.38,3.5,-0.23204,0.00011,21.88117]
[1777432053350,40.46,76541.27,3.5,-0.23202,0.00011,21.87754]
[1777432058385,40.45,76542.13,3.5,-0.23191,0.00011,21.87243]
[1777432063420,40.45,76541.65,3.5,-0.23195,0.00011,21.87435]
[1777432065190,40.45,76541.94,3.5,-0.23192,0.00011,21.87271]
[1777432068671,40.45,76549.71,3.5,-0.2311,0.0001,21.83162]
[1777432070682,40.45,76549.02,3.5,-0.23118,0.0001,21.8359]
[1777432076618,40.45,76549.29,3.5,-0.23115,0.0001,21.83417]
[1777432079015,40.45,76547.81,3.5,-0.23131,0.00011,21.84241]
[1777432081535,40.45,76547.28,3.5,-0.23136,0.00011,21.84501]
[1777432083557,40.45,76548.98,3.5,-0.23119,0.0001,21.83631]
[1777432085869,40.45,76549.2,3.5,-0.23117,0.0001,21.83539]
[1777432091617,40.46,76550.53,3.5,-0.23107,0.0001,21.83024]
[1777432096653,40.47,76550.74,3.5,-0.23107,0.0001,21.83074]
[1777432101688,40.47,76548.29,3.5,-0.23136,0.0001,21.84514]
[1777432102876,40.47,76548.29,3.5,-0.23136,0.0001,21.84514]
[1777432104279,40.47,76549.26,3.5,-0.23127,0.0001,21.84035]
[1777432104608,40.47,76549.26,3.5,-0.23127,0.0001,21.84035]
[1777432104709,40.47,76544.62,3.5,-0.23175,0.00011,21.86447]
[1777432109744,40.48,76536.98,3.5,-0.23258,0.00011,21.90596]
[1777432114206,40.48,76537.37,3.5,-0.23253,0.00011,21.90092]
[1777432119814,40.49,76537.16,3.5,-0.23259,0.00011,21.90433]
[1777432124849,40.49,76544.12,3.5,-0.23189,0.00011,21.86941]
[1777432126067,40.49,76544.12,3.5,-0.23189,0.00011,21.86941]
[1777432126267,40.49,76544.12,3.5,-0.23189,0.00011,21.86941]
[1777432126357,40.5,76544.72,3.5,-0.23184,0.00011,21.86686]
[1777432131898,40.5,76546.91,3.5,-0.23163,0.0001,21.85676]
[1777432136932,40.51,76547.74,3.5,-0.23157,0.0001,21.85376]
[1777432141968,40.51,76547.27,3.5,-0.23165,0.0001,21.85756]
[1777432147002,40.52,76548.11,3.5,-0.23158,0.0001,21.85449]
[1777432152038,40.52,76548.35,3.5,-0.23158,0.0001,21.85456]
[1777432157073,40.53,76547.72,3.5,-0.23168,0.0001,21.85916]
[1777432164122,40.53,76546.67,3.5,-0.23182,0.0001,21.86641]
[1777432169157,40.54,76547.92,3.5,-0.23171,0.0001,21.86111]
[1777432173049,40.54,76549.51,3.5,-0.23154,0.0001,21.84997]
[1777432179227,40.55,76551.5,3.5,-0.23136,0.0001,21.84137]
[1777432182804,40.55,76553.21,3.5,-0.2312,0.0001,21.83322]
[1777432188290,40.55,76555.89,3.5,-0.23095,0.0001,21.82091]
[1777432194331,40.56,76555.36,3.5,-0.23104,0.0001,21.82542]
[1777432199366,40.57,76554.04,3.5,-0.23121,0.0001,21.83401]
[1777432203319,40.57,76562.24,3.5,-0.23037,0.0001,21.79191]
[1777432204012,40.57,76561.86,3.5,-0.23041,0.0001,21.79423]
[1777432209028,40.58,76564.97,3.5,-0.23012,0.0001,21.77956]
[1777432212494,40.58,76566.51,3.5,-0.22998,0.0001,21.7725]
[1777432212854,40.58,76566.39,3.5,-0.23,0.0001,21.77347]
[1777432212903,40.58,76566.39,3.5,-0.23,0.0001,21.77347]
[1777432213166,40.58,76566.39,3.5,-0.23,0.0001,21.77347]
[1777432213465,40.58,76586.62,3.5,-0.22789,0.0001,21.66713]
[1777432214839,40.58,76590.14,3.5,-0.22753,0.0001,21.64858]
[1777432219264,40.58,76590.59,3.5,-0.22749,0.0001,21.64654]
[1777432220156,40.58,76590.89,3.5,-0.22746,0.0001,21.64504]
[1777432221288,40.58,76590.31,3.5,-0.22752,0.0001,21.64818]
[1777432222791,40.58,76589.68,3.5,-0.22759,0.0001,21.65167]
[1777432222793,40.58,76589.68,3.5,-0.22759,0.0001,21.65167]
[1777432228571,40.59,76581.45,3.5,-0.22845,0.0001,21.69533]
[1777432229928,40.59,76580.59,3.5,-0.22854,0.0001,21.69988]
[1777432229953,40.59,76580.59,3.5,-0.22854,0.0001,21.69988]
[1777432232817,40.59,76574.94,3.5,-0.2291,0.0001,21.72599]
[1777432234268,40.59,76574.31,3.5,-0.22917,0.0001,21.72929]
[1777432234285,40.59,76574.31,3.5,-0.22917,0.0001,21.72929]
[1777432239648,40.59,76573.96,3.5,-0.2292,0.0001,21.731]
[1777432244683,40.58,76574.1,3.5,-0.22918,0.0001,21.73015]
[1777432246598,40.58,76575.17,3.5,-0.22907,0.0001,21.7245]
[1777432251731,40.58,76574.0,3.5,-0.22919,0.0001,21.73053]
[1777432256634,40.58,76574.02,3.5,-0.22919,0.0001,21.73033]
[1777432259940,40.58,76573.54,3.5,-0.22923,0.0001,21.73273]
[1777432265830,40.58,76573.86,3.5,-0.2292,0.0001,21.73085]
[1777432271716,40.58,76573.93,3.5,-0.22919,0.0001,21.73036]
[1777432276825,40.58,76581.54,3.5,-0.2284,0.0001,21.69028]
[1777432277236,40.58,76580.98,3.5,-0.22845,0.0001,21.69324]
[1777432277497,40.58,76580.98,3.5,-0.22845,0.0001,21.69324]
[1777432279262,40.58,76581.92,3.5,-0.22836,0.0001,21.68833]
[1777432282977,40.58,76584.98,3.5,-0.22804,0.0001,21.67231]
[1777432284343,40.58,76587.4,3.5,-0.22779,0.0001,21.65966]
[1777432284602,40.58,76587.4,3.5,-0.22779,0.0001,21.65966]
[1777432285159,40.58,76591.75,3.5,-0.22734,0.0001,21.63688]
[1777432285211,40.58,76591.75,3.5,-0.22734,0.0001,21.63688]
[1777432285238,40.58,76591.75,3.5,-0.22734,0.0001,21.63688]
[1777432285291,40.58,76591.75,3.5,-0.22734,0.0001,21.63688]
[1777432285443,40.58,76591.75,3.5,-0.22734,0.0001,21.63688]
[1777432286631,40.58,76595.93,3.5,-0.22691,0.0001,21.61482]
[1777432292285,40.59,76601.67,3.5,-0.22631,0.0001,21.58181]
[1777432293250,40.59,76600.41,3.5,-0.22644,0.0001,21.58862]
[1777432293257,40.59,76600.41,3.5,-0.22644,0.0001,21.58862]
[1777432294816,40.59,76599.85,3.5,-0.22651,0.0001,21.59186]
[1777432300069,40.59,76591.34,3.5,-0.2274,0.0001,21.63731]
[1777432305104,40.59,76591.15,3.5,-0.22742,0.0001,21.6387]
[1777432310139,40.59,76594.77,3.5,-0.22706,0.0001,21.62003]
[1777432315173,40.59,76596.96,3.5,-0.22684,0.0001,21.60902]
[1777432316348,40.59,76596.96,3.5,-0.22684,0.0001,21.60902]
[1777432323230,40.6,76595.08,3.5,-0.22705,0.0001,21.61989]
[1777432330279,40.6,76595.31,3.5,-0.22704,0.0001,21.61941]
[1777432331041,40.6,76595.31,3.5,-0.22704,0.0001,21.61941]
[1777432333825,40.6,76595.19,3.5,-0.22706,0.0001,21.62026]
[1777432335304,40.6,76594.15,3.5,-0.22717,0.0001,21.62595]
[1777432342363,40.6,76596.8,3.5,-0.22691,0.0001,21.61274]
[1777432345749,40.61,76596.74,3.5,-0.22692,0.0001,21.61326]
[1777432348342,40.61,76604.62,3.5,-0.22611,0.0001,21.57198]
[1777432357468,40.61,76605.15,3.5,-0.22606,0.0001,21.56713]
[1777432362503,40.61,76604.5,3.5,-0.22614,0.0001,21.57136]
[1777432365069,40.62,76603.45,3.5,-0.22626,0.0001,21.57721]
[1777432369573,40.62,76603.09,3.5,-0.22631,0.0001,21.5798]
[1777432372615,40.62,76601.75,3.5,-0.22645,0.0001,21.58728]
[1777432374532,40.62,76597.34,3.5,-0.22692,0.0001,21.6108]
[1777432375116,40.62,76597.38,3.5,-0.22691,0.0001,21.61068]
[1777432380631,40.62,76597.14,3.5,-0.22695,0.0001,21.61248]
[1777432381726,40.62,76597.14,3.5,-0.22695,0.0001,21.61248]
[1777432383896,40.62,76596.81,3.5,-0.22698,0.0001,21.6144]
[1777432390718,40.63,76597.05,3.5,-0.22697,0.0001,21.61372]
[1777432396743,40.63,76597.56,3.5,-0.22693,0.0001,21.61164]
[1777432402785,40.63,76597.54,3.5,-0.22694,0.0001,21.61227]
[1777432407820,40.63,76597.75,3.5,-0.22693,0.0001,21.61159]
[1777432414869,40.63,76597.42,3.5,-0.22695,0.0001,21.61033]
[1777432420910,40.64,76598.25,3.5,-0.22687,0.0001,21.60649]
[1777432425946,40.64,76604.13,3.5,-0.22628,0.0001,21.576]
[1777432426778,40.64,76604.13,3.5,-0.22628,0.0001,21.576]
[1777432431989,40.64,76604.77,3.5,-0.22622,0.0001,21.57338]
[1777432437935,40.64,76604.65,3.5,-0.22625,0.0001,21.57452]
[1777432442342,40.64,76605.28,3.5,-0.22619,0.0001,21.57181]
[1777432446602,40.65,76608.64,3.5,-0.22586,0.0001,21.55475]
[1777432452129,40.65,76608.68,3.5,-0.22587,0.0001,21.55541]
[1777432457164,40.65,76608.93,3.5,-0.22586,0.0001,21.55478]
[1777432462199,40.65,76608.49,3.5,-0.22592,0.0001,21.55778]
[1777432467233,40.66,76606.92,3.5,-0.22609,0.0001,21.56671]
[1777432472269,40.66,76606.92,3.5,-0.22608,0.0001,21.56369]
[1777432473033,40.66,76606.92,3.5,-0.22608,0.0001,21.56369]
[1777432476027,40.66,76607.2,3.5,-0.22605,0.0001,21.56245]
[1777432484261,40.66,76608.67,3.5,-0.22592,0.0001,21.55566]
[1777432488978,40.66,76609.56,3.5,-0.22584,0.0001,21.55159]
[1777432495328,40.67,76610.12,3.5,-0.2258,0.0001,21.5494]
[1777432500505,40.67,76611.29,3.5,-0.22569,0.0001,21.544]
[1777432506509,40.67,76608.75,3.5,-0.22597,0.0001,21.55827]
[1777432507558,40.67,76608.75,3.5,-0.22597,0.0001,21.55827]
[1777432510613,40.67,76616.53,3.5,-0.22517,0.0001,21.51752]
[1777432510850,40.67,76616.53,3.5,-0.22517,0.0001,21.51752]
[1777432511079,40.68,76616.63,3.5,-0.22517,0.0001,21.51732]
[1777432517052,40.68,76623.07,3.5,-0.22452,0.0001,21.484]
[1777432520607,40.68,76635.21,3.5,-0.2233,0.0001,21.42078]
[1777432523651,40.68,76636.59,3.5,-0.22317,0.0001,21.41402]
[1777432523733,40.69,76635.86,3.5,-0.22325,0.0001,21.41849]
[1777432524312,40.69,76635.86,3.5,-0.22325,0.0001,21.41849]
[1777432524635,40.69,76636.59,3.5,-0.22318,0.0001,21.41462]
[1777432525760,40.69,76636.59,3.5,-0.22318,0.0001,21.41462]
[1777432526646,40.69,76635.58,3.5,-0.22329,0.0001,21.42049]
[1777432531742,40.69,76638.08,3.5,-0.22305,0.0001,21.40824]
[1777432534164,40.69,76631.7,3.5,-0.2237,0.0001,21.43949]
[1777432534707,40.7,76631.26,3.5,-0.22375,0.0001,21.44199]
[1777432536230,40.7,76630.94,3.5,-0.22378,0.0001,21.44385]
[1777432536721,40.7,76630.94,3.5,-0.22378,0.0001,21.44385]
[1777432537657,40.7,76632.11,3.5,-0.22367,0.0001,21.43781]
[1777432543770,40.7,76632.11,3.5,-0.22369,0.0001,21.43902]
[1777432548805,40.7,76632.01,3.5,-0.22372,0.0001,21.4404]
[1777432549110,40.7,76632.01,3.5,-0.22372,0.0001,21.4404]
[1777432553169,40.71,76632.35,3.5,-0.22369,0.0001,21.43927]
[1777432554848,40.71,76633.24,3.5,-0.22361,0.0001,21.43499]
[1777432561896,40.71,76636.19,3.5,-0.22334,0.0001,21.42087]
[1777432566931,40.72,76636.2,3.5,-0.22336,0.0001,21.42201]
[1777432569661,40.72,76636.31,3.5,-0.22335,0.0001,21.4219]
[1777432569952,40.72,76636.26,3.5,-0.22336,0.0001,21.4224]
[1777432574987,40.72,76639.15,3.5,-0.22309,0.0001,21.40806]
[1777432577821,40.72,76638.6,3.5,-0.22315,0.0001,21.41139]
[1777432583043,40.73,76638.71,3.5,-0.22316,0.0001,21.41203]
[1777432588078,40.73,76638.83,3.5,-0.22317,0.0001,21.4124]
[1777432593113,40.74,76639.1,3.5,-0.22313,0.0001,21.40835]
[1777432597019,40.74,76646.7,3.5,-0.22237,0.0001,21.36871]
[1777432597031,40.74,76646.7,3.5,-0.22237,0.0001,21.36871]
[1777432599777,40.74,76647.45,3.5,-0.22231,0.0001,21.36547]
[1777432603730,40.74,76647.92,3.5,-0.22227,0.0001,21.36372]
[1777432604116,40.74,76647.92,3.5,-0.22227,0.0001,21.36372]
[1777432604145,40.74,76648.16,3.5,-0.22226,0.0001,21.36294]
[1777432605921,40.74,76648.33,3.5,-0.22224,0.0001,21.36218]
[1777432606726,40.75,76648.56,3.5,-0.22222,0.0001,21.36111]
[1777432609607,40.75,76650.4,3.5,-0.22204,0.0001,21.3518]
[1777432610850,40.75,76650.4,3.5,-0.22204,0.0001,21.3518]
[1777432611116,40.75,76650.4,3.5,-0.22204,0.0001,21.3518]
[1777432611622,40.75,76650.05,3.5,-0.22208,0.0001,21.35397]
[1777432611839,40.75,76650.05,3.5,-0.22208,0.0001,21.35397]
[1777432612152,40.75,76650.05,3.5,-0.22208,0.0001,21.35397]
[1777432612386,40.75,76651.28,3.5,-0.22196,0.0001,21.3476]
[1777432612510,40.75,76651.28,3.5,-0.22196,0.0001,21.3476]
[1777432612709,40.75,76651.28,3.5,-0.22196,0.0001,21.3476]
[1777432613180,40.75,76677.58,3.5,-0.2193,0.0001,21.20772]
[1777432613888,40.75,76677.58,3.5,-0.2193,0.0001,21.20772]
[1777432613899,40.75,76677.58,3.5,-0.2193,0.0001,21.20772]
[1777432614139,40.75,76688.36,3.5,-0.21822,0.0001,21.15038]
[1777432614422,40.75,76688.36,3.5,-0.21822,0.0001,21.15038]
[1777432614699,40.75,76688.36,3.5,-0.21822,0.0001,21.15038]
[1777432614787,40.75,76688.36,3.5,-0.21822,0.0001,21.15038]
[1777432615551,40.75,76679.73,3.5,-0.21909,0.0001,21.19678]
[1777432615934,40.75,76679.73,3.5,-0.21909,0.0001,21.19678]
[1777432619407,40.75,76680.02,3.5,-0.21908,0.0001,21.1962]
[1777432621885,40.76,76679.36,3.5,-0.21915,0.0001,21.19997]
[1777432622019,40.76,76679.36,3.5,-0.21915,0.0001,21.19997]
[1777432622158,40.76,76679.36,3.5,-0.21915,0.0001,21.19997]
[1777432622355,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432622481,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432622530,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432622744,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432622945,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432623089,40.76,76678.51,3.5,-0.21924,0.0001,21.20498]
[1777432623083,40.76,76708.6,3.5,-0.21622,0.0001,21.04424]
[1777432623250,40.76,76708.6,3.5,-0.21622,0.0001,21.04424]
[1777432623701,40.76,76708.6,3.5,-0.21622,0.0001,21.04424]
[1777432623828,40.76,76708.6,3.5,-0.21622,0.0001,21.04424]
[1777432623920,40.76,76723.04,3.5,-0.21479,0.0001,20.96709]
[1777432624447,40.76,76723.04,3.5,-0.21479,0.0001,20.96709]
[1777432624469,40.76,76723.04,3.5,-0.21479,0.0001,20.96709]
[1777432624824,40.76,76723.04,3.5,-0.21479,0.0001,20.96709]
[1777432625334,40.76,76721.62,3.5,-0.21494,0.0001,20.97515]
[1777432626152,40.76,76721.38,3.5,-0.21497,0.0001,20.97696]
[1777432626593,40.76,76721.38,3.5,-0.21497,0.0001,20.97696]
[1777432627280,40.76,76720.85,3.5,-0.21503,0.0001,20.98032]
[1777432628046,40.76,76728.11,3.5,-0.21431,0.0001,20.94123]
[1777432628209,40.76,76728.11,3.5,-0.21431,0.0001,20.94123]
[1777432630164,40.76,76731.74,3.5,-0.21395,0.0001,20.92166]
[1777432630182,40.76,76729.88,3.5,-0.21413,0.0001,20.93167]
[1777432630802,40.76,76729.88,3.5,-0.21413,0.0001,20.93167]
[1777432633019,40.77,76726.3,3.5,-0.21451,0.0001,20.95198]
[1777432633073,40.77,76732.5,3.5,-0.2139,0.0001,20.9191]
[1777432633853,40.77,76732.5,3.5,-0.2139,0.0001,20.9191]
[1777432633892,40.77,76729.7,3.5,-0.21418,0.0001,20.93418]
[1777432634884,40.77,76729.7,3.5,-0.21418,0.0001,20.93418]
[1777432635648,40.77,76728.11,3.5,-0.21435,0.0001,20.94326]
[1777432635655,40.77,76728.11,3.5,-0.21435,0.0001,20.94326]
[1777432635676,40.77,76726.59,3.5,-0.2145,0.0001,20.95145]
[1777432636448,40.77,76726.59,3.5,-0.2145,0.0001,20.95145]
[1777432637308,40.77,76726.66,3.5,-0.2145,0.0001,20.9515]
[1777432637398,40.77,76726.66,3.5,-0.2145,0.0001,20.9515]
[1777432637900,40.77,76726.66,3.5,-0.2145,0.0001,20.9515]
[1777432638054,40.77,76725.4,3.5,-0.21463,0.0001,20.95871]
[1777432638834,40.77,76725.4,3.5,-0.21463,0.0001,20.95871]
[1777432638919,40.78,76721.99,3.5,-0.21498,0.0001,20.97757]
[1777432642141,40.78,76720.67,3.5,-0.21511,0.0001,20.98459]
[1777432642627,40.78,76715.1,3.5,-0.21567,0.0001,21.01449]
[1777432645673,40.78,76711.02,3.5,-0.21609,0.0001,21.03731]
[1777432645701,40.78,76711.02,3.5,-0.21609,0.0001,21.03731]
[1777432645822,40.78,76710.08,3.5,-0.21619,0.0001,21.04278]
[1777432646970,40.78,76710.08,3.5,-0.21619,0.0001,21.04278]
[1777432648308,40.78,76723.25,3.5,-0.21489,0.0001,20.97278]
[1777432649760,40.78,76723.01,3.5,-0.21491,0.0001,20.97403]
[1777432654630,40.79,76720.12,3.5,-0.2152,0.0001,20.9871]
[1777432660729,40.79,76719.33,3.5,-0.21528,0.0001,20.9915]
[1777432665391,40.79,76720.84,3.5,-0.21515,0.0001,20.98441]
[1777432668197,40.79,76717.79,3.5,-0.21546,0.0001,21.00114]
[1777432671661,40.79,76702.93,3.5,-0.21696,0.0001,21.08169]
[1777432676695,40.8,76701.5,3.5,-0.21713,0.0001,21.09066]
[1777432681909,40.8,76699.53,3.5,-0.21734,0.0001,21.10219]
[1777432687773,40.81,76705.77,3.5,-0.21675,0.0001,21.0705]
[1777432692808,40.81,76707.11,3.5,-0.21664,0.0001,21.06468]
[1777432694597,40.81,76710.37,3.5,-0.21631,0.0001,21.04748]
[1777432694791,40.81,76710.37,3.5,-0.21631,0.0001,21.04748]
[1777432697270,40.82,76716.02,3.5,-0.21577,0.0001,21.01838]
[1777432699484,40.82,76718.09,3.5,-0.21556,0.0001,21.00717]
[1777432699859,40.82,76721.47,3.5,-0.21522,0.0001,20.98894]
[1777432701740,40.82,76721.47,3.5,-0.21522,0.0001,20.98894]
[1777432704842,40.81,76725.62,3.5,-0.2148,0.0001,20.96584]
[1777432705382,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705481,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705818,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705827,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705843,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705881,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432705903,40.81,76726.29,3.5,-0.21473,0.0001,20.9621]
[1777432706024,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706272,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706294,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706626,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706725,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706876,40.81,76739.78,3.5,-0.21338,0.0001,20.88932]
[1777432706912,40.81,76750.61,3.5,-0.21231,0.0001,20.83086]
[1777432707816,40.81,76750.61,3.5,-0.21231,0.0001,20.83086]
[1777432707830,40.81,76750.61,3.5,-0.21231,0.0001,20.83086]
[1777432707875,40.81,76750.61,3.5,-0.21231,0.0001,20.83086]
[1777432708050,40.81,76750.61,3.5,-0.21231,0.0001,20.83086]
[1777432708132,40.81,76757.51,3.5,-0.21162,0.0001,20.7934]
[1777432708398,40.81,76757.51,3.5,-0.21162,0.0001,20.7934]
[1777432708510,40.81,76757.51,3.5,-0.21162,0.0001,20.7934]
[1777432708824,40.81,76757.51,3.5,-0.21162,0.0001,20.7934]
[1777432709090,40.81,76772.25,3.5,-0.21017,0.0001,20.71334]
[1777432709352,40.81,76772.25,3.5,-0.21017,0.0001,20.71334]
[1777432709917,40.81,76772.25,3.5,-0.21017,0.0001,20.71334]
[1777432711875,40.81,76773.94,3.5,-0.21,0.0001,20.70407]
[1777432712367,40.81,76774.66,3.5,-0.2099,0.0001,20.69648]
[1777432712390,40.81,76774.66,3.5,-0.2099,0.0001,20.69648]
[1777432712450,40.81,76774.66,3.5,-0.2099,0.0001,20.69648]
[1777432713547,40.81,76776.15,3.5,-0.20976,0.0001,20.68837]
[1777432713729,40.81,76776.15,3.5,-0.20976,0.0001,20.68837]
[1777432713952,40.81,76776.15,3.5,-0.20976,0.0001,20.68837]
[1777432714683,40.81,76782.79,3.5,-0.20911,0.0001,20.65229]
[1777432715173,40.81,76781.1,3.5,-0.20927,0.0001,20.66137]
[1777432716855,40.81,76780.69,3.5,-0.20931,0.0001,20.66349]
[1777432718059,40.81,76782.12,3.5,-0.20917,0.0001,20.65561]
[1777432718160,40.81,76784.21,3.5,-0.20896,0.0001,20.64416]
[1777432718436,40.81,76784.21,3.5,-0.20896,0.0001,20.64416]
[1777432718446,40.81,76784.21,3.5,-0.20896,0.0001,20.64416]
[1777432718461,40.81,76784.21,3.5,-0.20896,0.0001,20.64416]
[1777432718469,40.81,76784.21,3.5,-0.20896,0.0001,20.64416]
[1777432719002,40.81,76787.11,3.5,-0.20867,0.0001,20.6283]
[1777432719808,40.81,76787.11,3.5,-0.20867,0.0001,20.6283]
[1777432719927,40.81,76787.11,3.5,-0.20867,0.0001,20.6283]
[1777432720231,40.81,76787.56,3.5,-0.20863,0.0001,20.62579]
[1777432720434,40.81,76787.56,3.5,-0.20863,0.0001,20.62579]
[1777432720475,40.81,76787.56,3.5,-0.20863,0.0001,20.62579]
[1777432721195,40.81,76789.79,3.5,-0.20841,0.0001,20.61359]
[1777432722019,40.81,76789.79,3.5,-0.20841,0.0001,20.61359]
[1777432722030,40.81,76798.27,3.5,-0.20758,0.0001,20.56737]
[1777432722716,40.81,76798.27,3.5,-0.20758,0.0001,20.56737]
[1777432722791,40.81,76798.27,3.5,-0.20758,0.0001,20.56737]
[1777432723188,40.81,76798.27,3.5,-0.20758,0.0001,20.56737]
[1777432724432,40.81,76804.43,3.5,-0.20698,0.0001,20.53373]
[1777432725043,40.81,76804.43,3.5,-0.20698,0.0001,20.53373]
[1777432725070,40.81,76804.43,3.5,-0.20698,0.0001,20.53373]
[1777432727755,40.81,76812.98,3.5,-0.20615,0.0001,20.48707]
[1777432728071,40.81,76811.9,3.5,-0.20625,0.0001,20.49308]
[1777432729286,40.81,76811.9,3.5,-0.20625,0.0001,20.49308]
[1777432731014,40.81,76813.97,3.5,-0.20605,0.0001,20.48198]
[1777432731092,40.81,76817.28,3.5,-0.20574,0.0001,20.46402]
[1777432732592,40.81,76817.23,3.5,-0.20574,0.0001,20.46431]
[1777432737794,40.81,76817.92,3.5,-0.20568,0.0001,20.46066]
[1777432738885,40.81,76819.36,3.5,-0.20554,0.0001,20.45281]
[1777432739177,40.81,76819.36,3.5,-0.20554,0.0001,20.45281]
[1777432739200,40.81,76827.36,3.5,-0.20476,0.0001,20.40909]
[1777432739432,40.81,76827.36,3.5,-0.20476,0.0001,20.40909]
[1777432739665,40.81,76827.36,3.5,-0.20476,0.0001,20.40909]
[1777432739753,40.81,76827.36,3.5,-0.20476,0.0001,20.40909]
[1777432740279,40.81,76827.36,3.5,-0.20476,0.0001,20.40909]
[1777432740163,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432740467,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432740584,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432740958,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432741062,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432741122,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432741177,40.81,76854.42,3.5,-0.20215,0.0001,20.26071]
[1777432741281,40.81,76865.86,3.5,-0.20105,0.0001,20.19763]
[1777432741596,40.81,76865.86,3.5,-0.20105,0.0001,20.19763]
[1777432741842,40.81,76865.86,3.5,-0.20105,0.0001,20.19763]
[1777432742076,40.81,76865.86,3.5,-0.20105,0.0001,20.19763]
[1777432742258,40.81,76865.86,3.5,-0.20105,0.0001,20.19763]
[1777432742697,40.81,76860.3,3.5,-0.20159,0.0001,20.22828]
[1777432742820,40.81,76860.3,3.5,-0.20159,0.0001,20.22828]
[1777432742994,40.81,76860.3,3.5,-0.20159,0.0001,20.22828]
[1777432743481,40.81,76852.03,3.5,-0.20238,0.0001,20.27379]
[1777432743519,40.81,76852.03,3.5,-0.20238,0.0001,20.27379]
[1777432743521,40.81,76852.03,3.5,-0.20238,0.0001,20.27379]
[1777432744197,40.81,76835.54,3.5,-0.20397,0.0001,20.36433]
[1777432744371,40.81,76835.54,3.5,-0.20397,0.0001,20.36433]
[1777432744689,40.81,76835.54,3.5,-0.20397,0.0001,20.36433]
[1777432745295,40.81,76835.54,3.5,-0.20397,0.0001,20.36433]
[1777432745520,40.81,76828.18,3.5,-0.20468,0.0001,20.40462]
[1777432746946,40.81,76835.1,3.5,-0.20401,0.0001,20.36667]
[1777432747218,40.81,76831.35,3.5,-0.20437,0.0001,20.3872]
[1777432747746,40.81,76831.35,3.5,-0.20437,0.0001,20.3872]
[1777432747820,40.81,76831.35,3.5,-0.20437,0.0001,20.3872]
[1777432748013,40.81,76831.35,3.5,-0.20437,0.0001,20.3872]
[1777432748292,40.81,76831.35,3.5,-0.20437,0.0001,20.3872]
[1777432748226,40.81,76812.39,3.5,-0.20621,0.0001,20.49094]
[1777432748333,40.81,76812.39,3.5,-0.20621,0.0001,20.49094]
[1777432748395,40.81,76812.39,3.5,-0.20621,0.0001,20.49094]
[1777432748911,40.81,76812.39,3.5,-0.20621,0.0001,20.49094]
[1777432749232,40.81,76797.22,3.5,-0.20769,0.0001,20.57363]
[1777432749879,40.81,76797.22,3.5,-0.20769,0.0001,20.57363]
[1777432750059,40.81,76797.22,3.5,-0.20769,0.0001,20.57363]
[1777432750554,40.81,76791.1,3.5,-0.20829,0.0001,20.60681]
[1777432750958,40.81,76791.1,3.5,-0.20829,0.0001,20.60681]
[1777432752049,40.81,76794.82,3.5,-0.20792,0.0001,20.58648]
[1777432752057,40.81,76794.82,3.5,-0.20792,0.0001,20.58648]
[1777432752129,40.81,76794.82,3.5,-0.20792,0.0001,20.58648]
[1777432752253,40.81,76801.48,3.5,-0.20727,0.0001,20.55015]
[1777432752385,40.81,76801.48,3.5,-0.20727,0.0001,20.55015]
[1777432753073,40.81,76801.48,3.5,-0.20727,0.0001,20.55015]
[1777432758583,40.81,76790.53,3.5,-0.20834,0.0001,20.60991]
[1777432758851,40.81,76790.53,3.5,-0.20834,0.0001,20.60991]
[1777432759303,40.81,76802.5,3.5,-0.20717,0.0001,20.54473]
[1777432764737,40.81,76801.44,3.5,-0.20728,0.0001,20.55042]
[1777432765079,40.81,76801.44,3.5,-0.20728,0.0001,20.55042]
[1777432766351,40.81,76789.5,3.5,-0.20844,0.0001,20.61541]
[1777432771387,40.81,76793.33,3.5,-0.20804,0.0001,20.59093]
[1777432776422,40.81,76789.44,3.5,-0.20842,0.0001,20.61212]
[1777432781457,40.81,76788.73,3.5,-0.20849,0.0001,20.61596]
[1777432786492,40.81,76789.31,3.5,-0.20843,0.0001,20.61267]
[1777432792169,40.81,76787.16,3.5,-0.20864,0.0001,20.6243]
[1777432794162,40.81,76781.21,3.5,-0.20922,0.0001,20.65652]
[1777432794250,40.81,76797.93,3.5,-0.20759,0.0001,20.56562]
[1777432796252,40.81,76806.67,3.5,-0.20674,0.0001,20.51797]
[1777432799332,40.81,76808.18,3.5,-0.20659,0.0001,20.50978]
[1777432799789,40.81,76808.63,3.5,-0.20655,0.0001,20.50735]
[1777432800014,40.81,76817.03,3.5,-0.20573,0.0001,20.46152]
[1777432802326,40.81,76822.72,3.5,-0.20518,0.0001,20.43042]
[1777432802847,40.81,76823.15,3.5,-0.20514,0.0001,20.42818]
[1777432803804,40.81,76824.56,3.5,-0.205,0.0001,20.42046]
[1777432804055,40.81,76824.56,3.5,-0.205,0.0001,20.42046]
[1777432804234,40.81,76824.56,3.5,-0.205,0.0001,20.42046]
[1777432805374,40.81,76825.0,3.5,-0.20496,0.0001,20.41819]
[1777432805839,40.81,76825.0,3.5,-0.20496,0.0001,20.41819]
[1777432806415,40.81,76824.89,3.5,-0.20497,0.0001,20.41885]
[1777432806604,40.81,76824.89,3.5,-0.20497,0.0001,20.41885]
[1777432807544,40.81,76829.84,3.5,-0.2045,0.0001,20.39193]
[1777432807587,40.81,76829.84,3.5,-0.2045,0.0001,20.39193]
[1777432807845,40.81,76837.08,3.5,-0.2038,0.0001,20.35227]
[1777432808797,40.81,76837.08,3.5,-0.2038,0.0001,20.35227]
[1777432808821,40.81,76837.08,3.5,-0.2038,0.0001,20.35227]
[1777432808873,40.81,76838.64,3.5,-0.20365,0.0001,20.34375]
[1777432809908,40.81,76838.64,3.5,-0.20365,0.0001,20.34375]
[1777432810276,40.81,76838.64,3.5,-0.20365,0.0001,20.34375]
[1777432810366,40.81,76838.64,3.5,-0.20365,0.0001,20.34375]
[1777432810311,40.81,76839.79,3.5,-0.20354,0.0001,20.3377]
[1777432810502,40.81,76839.79,3.5,-0.20354,0.0001,20.3377]
[1777432811372,40.81,76853.1,3.5,-0.20226,0.0001,20.26467]
[1777432811731,40.81,76853.1,3.5,-0.20226,0.0001,20.26467]
[1777432813396,40.81,76855.21,3.5,-0.20206,0.0001,20.25313]
[1777432813737,40.81,76855.21,3.5,-0.20206,0.0001,20.25313]
[1777432813875,40.81,76848.63,3.5,-0.20269,0.0001,20.2893]
[1777432816229,40.81,76841.64,3.5,-0.20337,0.0001,20.32801]
[1777432816591,40.81,76836.73,3.5,-0.20385,0.0001,20.35505]
[1777432818715,40.81,76821.26,3.5,-0.20535,0.0001,20.43988]
[1777432821674,40.81,76825.48,3.5,-0.20494,0.0001,20.41685]
[1777432822015,40.81,76825.48,3.5,-0.20494,0.0001,20.41685]
[1777432822246,40.81,76825.48,3.5,-0.20494,0.0001,20.41685]
[1777432822298,40.81,76825.48,3.5,-0.20494,0.0001,20.41685]
[1777432822292,40.81,76829.83,3.5,-0.20452,0.0001,20.39309]
[1777432822691,40.81,76829.83,3.5,-0.20452,0.0001,20.39309]
[1777432822915,40.81,76829.83,3.5,-0.20452,0.0001,20.39309]
[1777432823362,40.81,76878.41,3.5,-0.19985,0.0001,20.12626]
[1777432823675,40.81,76878.41,3.5,-0.19985,0.0001,20.12626]
[1777432823957,40.81,76877.95,3.5,-0.1999,0.0001,20.12879]
[1777432824577,40.81,76877.95,3.5,-0.1999,0.0001,20.12879]
[1777432824827,40.81,76877.95,3.5,-0.1999,0.0001,20.12879]
[1777432824843,40.81,76877.95,3.5,-0.1999,0.0001,20.12879]
[1777432825453,40.81,76879.29,3.5,-0.19977,0.0001,20.1216]
[1777432825856,40.81,76879.29,3.5,-0.19977,0.0001,20.1216]
[1777432827043,40.82,76873.98,3.5,-0.20028,0.0001,20.15122]
[1777432827203,40.82,76873.98,3.5,-0.20028,0.0001,20.15122]
[1777432827323,40.82,76873.98,3.5,-0.20028,0.0001,20.15122]
[1777432828747,40.82,76865.47,3.5,-0.2011,0.0001,20.19834]
[1777432829283,40.82,76861.62,3.5,-0.20147,0.0001,20.21966]
[1777432834841,40.82,76851.58,3.5,-0.20242,0.0001,20.27177]
[1777432837814,40.82,76850.72,3.5,-0.20251,0.0001,20.27663]
[1777432838846,40.82,76847.12,3.5,-0.20286,0.0001,20.29644]
[1777432840686,40.82,76838.48,3.5,-0.20369,0.0001,20.34383]
[1777432844963,40.82,76836.77,3.5,-0.20386,0.0001,20.35336]
[1777432850950,40.82,76846.79,3.5,-0.20289,0.0001,20.29858]
[1777432855990,40.82,76843.85,3.5,-0.20318,0.0001,20.31487]
[1777432858933,40.82,76842.83,3.5,-0.20328,0.0001,20.32048]
[1777432859942,40.82,76837.38,3.5,-0.2038,0.0001,20.35035]
[1777432860317,40.82,76837.38,3.5,-0.2038,0.0001,20.35035]
[1777432860332,40.82,76837.38,3.5,-0.2038,0.0001,20.35035]
[1777432860386,40.82,76837.38,3.5,-0.2038,0.0001,20.35035]
[1777432860359,40.82,76835.62,3.5,-0.20397,0.0001,20.36006]
[1777432860530,40.82,76835.62,3.5,-0.20397,0.0001,20.36006]
[1777432863333,40.82,76832.46,3.5,-0.20428,0.0001,20.37743]
[1777432864049,40.82,76832.67,3.5,-0.20426,0.0001,20.37636]
[1777432864769,40.82,76832.67,3.5,-0.20426,0.0001,20.37636]
[1777432865359,40.82,76832.67,3.5,-0.20426,0.0001,20.37636]
[1777432865384,40.82,76842.33,3.5,-0.20333,0.0001,20.32347]
[1777432866063,40.82,76853.15,3.5,-0.20229,0.0001,20.26402]
[1777432866599,40.82,76853.15,3.5,-0.20229,0.0001,20.26402]
[1777432868234,40.82,76851.04,3.5,-0.20249,0.0001,20.27552]
[1777432869820,40.82,76851.27,3.5,-0.20247,0.0001,20.27433]
[1777432870151,40.82,76851.27,3.5,-0.20247,0.0001,20.27433]
[1777432872424,40.82,76850.04,3.5,-0.20259,0.0001,20.28114]
[1777432874822,40.82,76850.12,3.5,-0.20258,0.0001,20.28064]
[1777432875126,40.82,76849.86,3.5,-0.2026,0.0001,20.28215]
[1777432880280,40.82,76853.37,3.5,-0.20227,0.0001,20.26326]
[1777432882687,40.82,76852.75,3.5,-0.20234,0.0001,20.26699]
[1777432887927,40.83,76854.5,3.5,-0.20219,0.0001,20.25839]
[1777432891311,40.83,76856.19,3.5,-0.20204,0.0001,20.24975]
[1777432891329,40.83,76867.61,3.5,-0.20092,0.0001,20.18353]
[1777432895044,40.83,76865.33,3.5,-0.20115,0.0001,20.19667]
[1777432895436,40.83,76865.33,3.5,-0.20115,0.0001,20.19667]
[1777432896273,40.83,76859.79,3.5,-0.20169,0.0001,20.22759]
[1777432901308,40.84,76853.97,3.5,-0.20227,0.0001,20.26078]
[1777432904850,40.84,76854.48,3.5,-0.20223,0.0001,20.25866]
[1777432904851,40.84,76854.48,3.5,-0.20223,0.0001,20.25866]
[1777432905089,40.84,76854.48,3.5,-0.20223,0.0001,20.25866]
[1777432910840,40.84,76855.83,3.5,-0.20212,0.0001,20.25257]
[1777432915086,40.84,76847.63,3.5,-0.20292,0.0001,20.2983]
[1777432916377,40.85,76845.11,3.5,-0.20317,0.0001,20.31229]
[1777432917112,40.85,76844.81,3.5,-0.2032,0.0001,20.31398]
[1777432920471,40.85,76843.03,3.5,-0.20337,0.0001,20.32396]
[1777432925476,40.85,76846.57,3.5,-0.20304,0.0001,20.30531]
[1777432925580,40.85,76846.57,3.5,-0.20304,0.0001,20.30531]
[1777432926710,40.85,76846.62,3.5,-0.20304,0.0001,20.30509]
[1777432926802,40.85,76846.62,3.5,-0.20304,0.0001,20.30509]
[1777432932425,40.85,76855.2,3.5,-0.20222,0.0001,20.2585]
[1777432934198,40.85,76857.0,3.5,-0.20205,0.0001,20.24885]
[1777432939574,40.85,76857.02,3.5,-0.20207,0.0001,20.25]
[1777432943928,40.86,76850.52,3.5,-0.20271,0.0001,20.28647]
[1777432945802,40.86,76847.9,3.5,-0.20296,0.0001,20.30089]
[1777432946353,40.86,76847.9,3.5,-0.20296,0.0001,20.30089]
[1777432947667,40.86,76847.15,3.5,-0.20304,0.0001,20.30518]
[1777432949081,40.86,76844.46,3.5,-0.2033,0.0001,20.31995]
[1777432949126,40.86,76840.71,3.5,-0.20366,0.0001,20.34051]
[1777432954678,40.86,76838.33,3.5,-0.20387,0.0001,20.3503]
[1777432959950,40.86,76839.41,3.5,-0.20377,0.0001,20.34479]
[1777432962013,40.86,76841.77,3.5,-0.20355,0.0001,20.33209]
[1777432962280,40.86,76841.77,3.5,-0.20355,0.0001,20.33209]
[1777432962293,40.86,76842.71,3.5,-0.20346,0.0001,20.3272]
[1777432964809,40.86,76847.79,3.5,-0.20298,0.0001,20.29939]
[1777432964910,40.86,76848.76,3.5,-0.20288,0.0001,20.29412]
[1777432966766,40.86,76849.42,3.5,-0.20282,0.0001,20.29068]
[1777432966797,40.86,76849.42,3.5,-0.20282,0.0001,20.29068]
[1777432967965,40.86,76848.25,3.5,-0.20294,0.0001,20.29726]
[1777432968544,40.86,76848.2,3.5,-0.20295,0.0001,20.29784]
[1777432969129,40.86,76869.18,3.5,-0.20094,0.0001,20.18269]
[1777432970617,40.86,76867.11,3.5,-0.20114,0.0001,20.19434]
[1777432972227,40.87,76866.43,3.5,-0.20121,0.0001,20.19835]
[1777432976759,40.87,76856.24,3.5,-0.2022,0.0001,20.25528]
[1777432980736,40.87,76857.12,3.5,-0.20213,0.0001,20.2512]
[1777432985904,40.88,76863.01,3.5,-0.20159,0.0001,20.22025]
[1777432988925,40.88,76872.93,3.5,-0.20065,0.0001,20.16657]
[1777432990714,40.88,76874.67,3.5,-0.20049,0.0001,20.15732]
[1777432995470,40.88,76874.0,3.5,-0.20057,0.0001,20.16198]
[1777432997553,40.88,76875.62,3.5,-0.20042,0.0001,20.15352]
[1777432998031,40.88,76876.2,3.5,-0.20037,0.0001,20.15056]
[1777433000353,40.88,76876.71,3.5,-0.20033,0.0001,20.14823]
[1777433005388,40.89,76876.21,3.5,-0.2004,0.0001,20.15221]
[1777433010073,40.89,76865.12,3.5,-0.20149,0.0001,20.2149]
[1777433010904,40.89,76865.12,3.5,-0.20149,0.0001,20.2149]
[1777433014961,40.9,76858.32,3.5,-0.20213,0.0001,20.24937]
[1777433017046,40.9,76849.37,3.5,-0.20299,0.0001,20.29851]
[1777433017356,40.9,76849.37,3.5,-0.20299,0.0001,20.29851]
[1777433017573,40.9,76848.48,3.5,-0.20308,0.0001,20.30363]
[1777433021711,40.9,76842.47,3.5,-0.20367,0.0001,20.33694]
[1777433021735,40.9,76842.47,3.5,-0.20367,0.0001,20.33694]
[1777433021775,40.9,76842.47,3.5,-0.20367,0.0001,20.33694]
[1777433022159,40.9,76837.59,3.5,-0.20414,0.0001,20.36374]
[1777433026702,40.9,76829.88,3.5,-0.2049,0.0001,20.40676]
[1777433027433,40.9,76829.88,3.5,-0.2049,0.0001,20.40676]
[1777433027477,40.9,76835.77,3.5,-0.20433,0.0001,20.37475]
[1777433031250,40.9,76838.96,3.5,-0.20403,0.0001,20.35747]
[1777433031562,40.9,76838.96,3.5,-0.20403,0.0001,20.35747]
[1777433031628,40.9,76838.68,3.5,-0.20406,0.0001,20.35918]
[1777433036741,40.91,76834.18,3.5,-0.20451,0.0001,20.38473]
[1777433040781,40.91,76833.1,3.5,-0.20462,0.0001,20.39128]
[1777433041121,40.91,76833.1,3.5,-0.20462,0.0001,20.39128]
[1777433041206,40.91,76833.1,3.5,-0.20462,0.0001,20.39128]
[1777433041632,40.91,76849.11,3.5,-0.20308,0.0001,20.30392]
[1777433041868,40.91,76849.11,3.5,-0.20308,0.0001,20.30392]
[1777433042299,40.91,76847.67,3.5,-0.20322,0.0001,20.31184]
[1777433043331,40.91,76847.67,3.5,-0.20322,0.0001,20.31184]
[1777433043700,40.91,76848.8,3.5,-0.20311,0.0001,20.30569]
[1777433049348,40.91,76849.63,3.5,-0.20304,0.0001,20.30141]
[1777433054382,40.91,76858.94,3.5,-0.20215,0.0001,20.2507]
[1777433059418,40.91,76858.6,3.5,-0.20219,0.0001,20.25313]
[1777433064454,40.91,76857.59,3.5,-0.2023,0.0001,20.25922]
[1777433069489,40.92,76858.32,3.5,-0.20224,0.0001,20.25577]
[1777433074526,40.92,76853.11,3.5,-0.20272,0.0001,20.28115]
[1777433075300,40.92,76853.11,3.5,-0.20272,0.0001,20.28115]
[1777433075329,40.92,76853.11,3.5,-0.20272,0.0001,20.28115]
[1777433075533,40.92,76848.67,3.5,-0.20315,0.0001,20.30553]
[1777433078554,40.92,76838.6,3.5,-0.20412,0.0001,20.36097]
[1777433080517,40.92,76838.75,3.5,-0.20411,0.0001,20.36024]
[1777433085604,40.92,76838.25,3.5,-0.20417,0.0001,20.36349]
[1777433090639,40.92,76836.99,3.5,-0.2043,0.0001,20.37079]
[1777433093109,40.92,76836.94,3.5,-0.2043,0.0001,20.37122]
[1777433095501,40.92,76837.26,3.5,-0.20428,0.0001,20.36961]
[1777433095674,40.92,76837.98,3.5,-0.20421,0.0001,20.36575]
[1777433100709,40.93,76836.96,3.5,-0.20432,0.0001,20.37202]
[1777433105744,40.93,76835.4,3.5,-0.20448,0.0001,20.38116]
[1777433107859,40.93,76835.01,3.5,-0.20452,0.0001,20.38341]
[1777433114352,40.93,76834.42,3.5,-0.20459,0.0001,20.38732]
[1777433114414,40.93,76834.42,3.5,-0.20459,0.0001,20.38732]
[1777433114432,40.93,76834.42,3.5,-0.20459,0.0001,20.38732]
[1777433114658,40.93,76835.17,3.5,-0.20452,0.0001,20.38345]
[1777433115241,40.93,76845.35,3.5,-0.20354,0.0001,20.32785]
[1777433116063,40.93,76845.35,3.5,-0.20354,0.0001,20.32785]
[1777433116124,40.93,76854.44,3.5,-0.20267,0.0001,20.27825]
[1777433117816,40.93,76855.13,3.5,-0.2026,0.0001,20.27461]
[1777433118650,40.93,76855.13,3.5,-0.2026,0.0001,20.27461]
[1777433118686,40.93,76853.72,3.5,-0.20274,0.0001,20.2825]
[1777433124761,40.93,76852.52,3.5,-0.20287,0.0001,20.29001]
[1777433127557,40.94,76843.2,3.5,-0.20377,0.0001,20.34128]
[1777433128970,40.94,76848.12,3.5,-0.2033,0.0001,20.31462]
[1777433130002,40.94,76848.61,3.5,-0.20326,0.0001,20.31208]
[1777433130712,40.94,76848.61,3.5,-0.20326,0.0001,20.31208]
[1777433136872,40.94,76853.09,3.5,-0.20282,0.0001,20.28502]
[1777433136881,40.94,76853.09,3.5,-0.20282,0.0001,20.28502]
[1777433137617,40.94,76852.67,3.5,-0.20287,0.0001,20.28766]
[1777433143006,40.94,76847.75,3.5,-0.20335,0.0001,20.31524]
[1777433144553,40.94,76847.75,3.5,-0.20335,0.0001,20.31524]
[1777433144768,40.94,76847.11,3.5,-0.20342,0.0001,20.31897]
[1777433145782,40.94,76839.63,3.5,-0.20414,0.0001,20.35983]
[1777433147054,40.94,76835.68,3.5,-0.20452,0.0001,20.38146]
[1777433147155,40.94,76833.95,3.5,-0.20469,0.0001,20.39095]
[1777433151836,40.95,76831.32,3.5,-0.20495,0.0001,20.4059]
[1777433156722,40.95,76836.2,3.5,-0.20449,0.0001,20.37986]
[1777433156778,40.95,76836.2,3.5,-0.20449,0.0001,20.37986]
[1777433157356,40.95,76834.9,3.5,-0.20462,0.0001,20.38728]
[1777433157359,40.95,76834.9,3.5,-0.20462,0.0001,20.38728]
[1777433157411,40.95,76834.9,3.5,-0.20462,0.0001,20.38728]
[1777433157457,40.95,76833.01,3.5,-0.20481,0.0001,20.39774]
[1777433159419,40.95,76832.28,3.5,-0.20488,0.0001,20.40172]
[1777433159516,40.95,76832.63,3.5,-0.20484,0.0001,20.39986]
[1777433162712,40.95,76827.56,3.5,-0.20534,0.0001,20.42763]
[1777433168181,40.95,76825.24,3.5,-0.20557,0.0001,20.44098]
[1777433173216,40.95,76824.39,3.5,-0.20566,0.0001,20.44604]
[1777433178251,40.96,76824.65,3.5,-0.20564,0.0001,20.44506]
[1777433183285,40.96,76826.81,3.5,-0.20544,0.0001,20.43374]
[1777433183829,40.96,76826.81,3.5,-0.20544,0.0001,20.43374]
[1777433184138,40.96,76826.81,3.5,-0.20544,0.0001,20.43374]
[1777433184667,40.96,76826.81,3.5,-0.20544,0.0001,20.43374]
[1777433184768,40.96,76832.39,3.5,-0.2049,0.0001,20.4034]
[1777433186204,40.96,76833.25,3.5,-0.20482,0.0001,20.39871]
[1777433186307,40.96,76833.7,3.5,-0.20478,0.0001,20.39628]
[1777433187834,40.96,76833.54,3.5,-0.2048,0.0001,20.39729]
[1777433193791,40.96,76833.78,3.5,-0.20476,0.0001,20.39302]
[1777433199708,40.96,76831.93,3.5,-0.20495,0.0001,20.40397]
[1777433199751,40.96,76831.93,3.5,-0.20495,0.0001,20.40397]
[1777433201107,40.96,76830.86,3.5,-0.20506,0.0001,20.41007]
[1777433206449,40.97,76825.85,3.5,-0.20556,0.0001,20.43823]
[1777433211586,40.97,76824.98,3.5,-0.20565,0.0001,20.44331]
[1777433213872,40.97,76822.25,3.5,-0.20592,0.0001,20.45841]
[1777433217379,40.97,76819.11,3.5,-0.20623,0.0001,20.47565]
[1777433222560,40.97,76823.08,3.5,-0.20585,0.0001,20.45433]
[1777433223527,40.97,76823.08,3.5,-0.20585,0.0001,20.45433]
[1777433227582,40.97,76821.13,3.5,-0.20604,0.0001,20.46516]
[1777433232631,40.97,76820.9,3.5,-0.20607,0.0001,20.46666]
[1777433234006,40.97,76821.55,3.5,-0.206,0.0001,20.46317]
[1777433234826,40.97,76821.55,3.5,-0.206,0.0001,20.46317]
[1777433236610,40.97,76822.22,3.5,-0.20594,0.0001,20.45964]
[1777433240451,40.97,76819.38,3.5,-0.20622,0.0001,20.47527]
[1777433240729,40.97,76819.38,3.5,-0.20622,0.0001,20.47527]
[1777433242900,40.97,76825.96,3.5,-0.20558,0.0001,20.43965]
[1777433246393,40.97,76823.15,3.5,-0.20586,0.0001,20.45513]
[1777433249788,40.97,76815.05,3.5,-0.20665,0.0001,20.4993]
[1777433250331,40.97,76806.56,3.5,-0.20747,0.0001,20.5454]
[1777433251101,40.97,76805.15,3.5,-0.20761,0.0001,20.55299]
[1777433253584,40.97,76803.62,3.5,-0.20773,0.0001,20.5575]
[1777433253596,40.97,76803.62,3.5,-0.20773,0.0001,20.5575]
[1777433253709,40.97,76803.62,3.5,-0.20773,0.0001,20.5575]
[1777433258815,40.97,76793.89,3.5,-0.20867,0.0001,20.60958]
[1777433262166,40.97,76791.82,3.5,-0.20886,0.0001,20.62037]
[1777433262374,40.97,76791.82,3.5,-0.20886,0.0001,20.62037]
[1777433262842,40.97,76789.95,3.5,-0.20904,0.0001,20.63035]
[1777433263209,40.97,76789.95,3.5,-0.20904,0.0001,20.63035]
[1777433263659,40.97,76789.95,3.5,-0.20904,0.0001,20.63035]
[1777433263696,40.97,76789.95,3.5,-0.20904,0.0001,20.63035]
[1777433264049,40.97,76790.67,3.5,-0.20897,0.0001,20.62649]
[1777433264605,40.97,76790.67,3.5,-0.20897,0.0001,20.62649]
[1777433267553,40.97,76794.44,3.5,-0.2086,0.0001,20.60603]
[1777433268089,40.97,76794.61,3.5,-0.20859,0.0001,20.6051]
[1777433268214,40.97,76794.61,3.5,-0.20859,0.0001,20.6051]
[1777433268264,40.97,76794.61,3.5,-0.20859,0.0001,20.6051]
[1777433268885,40.97,76800.73,3.5,-0.20799,0.0001,20.57192]
[1777433274427,40.97,76807.42,3.5,-0.20734,0.0001,20.53585]
[1777433279002,40.97,76804.3,3.5,-0.20765,0.0001,20.55305]
[1777433279627,40.97,76804.3,3.5,-0.20765,0.0001,20.55305]
[1777433279728,40.97,76804.3,3.5,-0.20765,0.0001,20.55304]
[1777433281573,40.97,76804.34,3.5,-0.20765,0.0001,20.55282]
[1777433283125,40.97,76805.12,3.5,-0.20757,0.0001,20.54847]
[1777433283824,40.97,76805.15,3.5,-0.20757,0.0001,20.54825]
[1777433286183,40.97,76815.4,3.5,-0.20657,0.0001,20.49266]
[1777433291835,40.97,76814.31,3.5,-0.20668,0.0001,20.49889]
[1777433295353,40.97,76807.37,3.5,-0.20736,0.0001,20.53679]
[1777433298331,40.97,76812.05,3.5,-0.2069,0.0001,20.51123]
[1777433300916,40.97,76810.93,3.5,-0.20701,0.0001,20.51736]
[1777433305719,40.97,76811.4,3.5,-0.20696,0.0001,20.51473]
[1777433309824,40.97,76810.67,3.5,-0.20704,0.0001,20.51871]
[1777433312209,40.97,76811.28,3.5,-0.20695,0.0001,20.51179]
[1777433312228,40.97,76811.28,3.5,-0.20695,0.0001,20.51179]
[1777433312287,40.97,76812.81,3.5,-0.2068,0.0001,20.50344]
[1777433315046,40.97,76817.39,3.5,-0.20636,0.0001,20.47833]
[1777433318069,40.97,76823.12,3.5,-0.2058,0.0001,20.44739]
[1777433322869,40.97,76826.99,3.5,-0.20543,0.0001,20.42636]
[1777433328301,40.97,76830.34,3.5,-0.20511,0.0001,20.40832]
[1777433329187,40.97,76830.34,3.5,-0.20511,0.0001,20.40832]
[1777433333153,40.97,76830.24,3.5,-0.20512,0.0001,20.40902]
[1777433338370,40.97,76827.48,3.5,-0.20539,0.0001,20.42422]
[1777433343405,40.97,76829.57,3.5,-0.20519,0.0001,20.41292]
[1777433348441,40.97,76834.03,3.5,-0.20476,0.0001,20.38878]
[1777433353476,40.97,76839.27,3.5,-0.20426,0.0001,20.3605]
[1777433355525,40.97,76839.83,3.5,-0.20421,0.0001,20.35761]
[1777433355699,40.97,76839.83,3.5,-0.20421,0.0001,20.35761]
[1777433356617,40.97,76839.5,3.5,-0.20424,0.0001,20.35951]
[1777433362539,40.98,76844.17,3.5,-0.20381,0.0001,20.33474]
[1777433367574,40.98,76842.8,3.5,-0.20395,0.0001,20.3429]
[1777433372925,40.98,76837.43,3.5,-0.20445,0.0001,20.36909]
[1777433375154,40.98,76832.75,3.5,-0.20491,0.0001,20.39483]
[1777433375894,40.98,76832.75,3.5,-0.20491,0.0001,20.39483]
[1777433376027,40.98,76832.75,3.5,-0.20491,0.0001,20.39483]
[1777433375941,40.98,76827.87,3.5,-0.20538,0.0001,20.42145]
[1777433376071,40.98,76827.87,3.5,-0.20538,0.0001,20.42145]
[1777433376090,40.98,76827.87,3.5,-0.20538,0.0001,20.42145]
[1777433376520,40.98,76827.87,3.5,-0.20538,0.0001,20.42145]
[1777433376906,40.98,76841.39,3.5,-0.20408,0.0001,20.3478]
[1777433380225,40.98,76844.04,3.5,-0.20383,0.0001,20.33372]
[1777433381616,40.98,76843.87,3.5,-0.20385,0.0001,20.33478]
[1777433382006,40.98,76843.87,3.5,-0.20385,0.0001,20.33478]
[1777433382032,40.98,76848.3,3.5,-0.20342,0.0001,20.31074]
[1777433382879,40.98,76862.79,3.5,-0.20204,0.0001,20.23168]
[1777433383712,40.98,76862.79,3.5,-0.20204,0.0001,20.23168]
[1777433385503,40.99,76864.73,3.5,-0.20186,0.0001,20.22146]
[1777433387463,40.99,76866.75,3.5,-0.20167,0.0001,20.2108]
[1777433387474,40.99,76866.75,3.5,-0.20167,0.0001,20.2108]
[1777433387866,40.99,76867.97,3.5,-0.20156,0.0001,20.20438]
[1777433388259,40.99,76867.97,3.5,-0.20156,0.0001,20.20438]
[1777433388723,40.99,76869.44,3.5,-0.20142,0.0001,20.19656]
[1777433389545,40.99,76869.44,3.5,-0.20142,0.0001,20.19656]
[1777433394927,40.99,76868.54,3.5,-0.20152,0.0001,20.20221]
[1777433400745,40.99,76865.03,3.5,-0.20186,0.0001,20.22204]
[1777433402943,40.99,76860.71,3.5,-0.20228,0.0001,20.24584]
[1777433402965,40.99,76868.44,3.5,-0.20154,0.0001,20.20361]
[1777433403377,40.99,76868.44,3.5,-0.20154,0.0001,20.20361]
[1777433403386,40.99,76868.44,3.5,-0.20154,0.0001,20.20361]
[1777433404006,40.99,76868.44,3.5,-0.20154,0.0001,20.20361]
[1777433404016,40.99,76868.44,3.5,-0.20154,0.0001,20.20361]
[1777433404023,40.99,76873.8,3.5,-0.20103,0.0001,20.17431]
[1777433404765,40.99,76873.8,3.5,-0.20103,0.0001,20.17431]
[1777433404839,40.99,76871.29,3.5,-0.20127,0.0001,20.18814]
[1777433405943,40.99,76871.29,3.5,-0.20127,0.0001,20.18814]
[1777433406040,40.99,76871.86,3.5,-0.20122,0.0001,20.18521]
[1777433406370,40.99,76871.86,3.5,-0.20122,0.0001,20.18521]
[1777433406853,40.99,76871.4,3.5,-0.20127,0.0001,20.18792]
[1777433408867,41.0,76859.13,3.5,-0.20245,0.0001,20.25537]
[1777433409653,41.0,76859.13,3.5,-0.20245,0.0001,20.25537]
[1777433409874,41.0,76860.01,3.5,-0.20236,0.0001,20.25066]
[1777433410700,41.0,76860.01,3.5,-0.20236,0.0001,20.25066]
[1777433411092,41.0,76859.46,3.5,-0.20242,0.0001,20.2539]
[1777433411888,41.0,76858.69,3.5,-0.2025,0.0001,20.25821]
[1777433416923,41.0,76859.69,3.5,-0.20241,0.0001,20.25325]
[1777433417899,41.0,76859.69,3.5,-0.20241,0.0001,20.25325]
[1777433422965,41.0,76858.93,3.5,-0.20249,0.0001,20.25805]
[1777433428000,41.0,76858.24,3.5,-0.20257,0.0001,20.26228]
[1777433428922,41.0,76858.24,3.5,-0.20257,0.0001,20.26228]
[1777433433113,41.0,76853.72,3.5,-0.20298,0.0001,20.28363]
[1777433436908,41.0,76851.18,3.5,-0.20323,0.0001,20.29766]
[1777433436916,41.0,76851.18,3.5,-0.20323,0.0001,20.29766]
[1777433440130,41.0,76846.04,3.5,-0.20372,0.0001,20.32578]
[1777433445827,41.0,76845.89,3.5,-0.20374,0.0001,20.32659]
[1777433447212,41.0,76846.46,3.5,-0.20368,0.0001,20.3235]
[1777433448836,41.0,76846.32,3.5,-0.2037,0.0001,20.32426]
[1777433449577,41.0,76845.56,3.5,-0.20377,0.0001,20.32841]
[1777433450701,41.0,76845.27,3.5,-0.2038,0.0001,20.32999]
[1777433452982,41.0,76845.27,3.5,-0.2038,0.0001,20.32998]
[1777433453963,41.0,76844.49,3.5,-0.20387,0.0001,20.33422]
[1777433455189,41.0,76834.13,3.5,-0.20487,0.0001,20.39059]
[1777433457065,41.0,76834.13,3.5,-0.20487,0.0001,20.39059]
[1777433457912,41.0,76834.51,3.5,-0.20483,0.0001,20.38844]
[1777433462992,41.0,76828.8,3.5,-0.20537,0.0001,20.41879]
[1777433466292,41.0,76828.0,3.5,-0.20544,0.0001,20.4229]
[1777433467065,41.0,76828.0,3.5,-0.20544,0.0001,20.4229]
[1777433467120,41.0,76824.17,3.5,-0.20581,0.0001,20.44358]
[1777433471775,41.0,76814.96,3.5,-0.2067,0.0001,20.49337]
[1777433471804,41.0,76814.96,3.5,-0.2067,0.0001,20.49337]
[1777433472104,41.0,76814.96,3.5,-0.2067,0.0001,20.49337]
[1777433471856,41.0,76814.65,3.5,-0.20673,0.0001,20.49486]
[1777433477343,41.0,76818.48,3.5,-0.20636,0.0001,20.47423]
[1777433482378,41.0,76819.05,3.5,-0.20631,0.0001,20.47135]
[1777433483147,41.0,76819.05,3.5,-0.20631,0.0001,20.47135]
[1777433484907,41.0,76819.43,3.5,-0.20627,0.0001,20.46933]
[1777433484923,41.0,76819.43,3.5,-0.20627,0.0001,20.46933]
[1777433484955,41.0,76820.35,3.5,-0.20618,0.0001,20.46444]
[1777433485150,41.0,76820.35,3.5,-0.20618,0.0001,20.46444]
[1777433487089,41.0,76822.45,3.5,-0.20598,0.0001,20.45303]
[1777433487491,41.0,76822.96,3.5,-0.20593,0.0001,20.45016]
[1777433488032,41.0,76822.96,3.5,-0.20593,0.0001,20.45016]
[1777433493142,41.0,76828.2,3.5,-0.2054,0.0001,20.41794]
[1777433501120,41.0,76827.52,3.5,-0.20546,0.0001,20.42164]
[1777433502525,41.0,76828.54,3.5,-0.20536,0.0001,20.41609]
[1777433508560,41.0,76823.79,3.5,-0.20582,0.0001,20.44179]
[1777433513595,41.0,76823.85,3.5,-0.20581,0.0001,20.44132]
[1777433517170,41.0,76824.2,3.5,-0.20578,0.0001,20.43939]
[1777433524617,41.0,76827.54,3.5,-0.20545,0.0001,20.42097]
[1777433524953,41.0,76827.54,3.5,-0.20545,0.0001,20.42097]
[1777433529858,41.0,76834.68,3.5,-0.20476,0.0001,20.38219]
[1777433535751,41.0,76835.04,3.5,-0.20473,0.0001,20.38053]
[1777433540786,41.0,76835.17,3.5,-0.20472,0.0001,20.37998]
[1777433545821,41.0,76835.98,3.5,-0.20465,0.0001,20.37572]
[1777433550856,41.0,76833.54,3.5,-0.20488,0.0001,20.38916]
[1777433555891,41.0,76833.56,3.5,-0.20486,0.0001,20.38547]
[1777433560926,41.0,76833.81,3.5,-0.20484,0.0001,20.3842]
[1777433565961,41.0,76832.22,3.5,-0.20499,0.0001,20.39292]
[1777433571000,41.0,76830.61,3.5,-0.20515,0.0001,20.4017]
[1777433576036,41.0,76824.11,3.5,-0.20577,0.0001,20.43703]
[1777433578741,41.0,76823.81,3.5,-0.2058,0.0001,20.43857]
[1777433584096,41.0,76820.08,3.5,-0.20616,0.0001,20.45846]
[1777433587406,41.0,76819.53,3.5,-0.20621,0.0001,20.46123]
[1777433588124,41.0,76817.96,3.5,-0.20636,0.0001,20.46976]
[1777433593159,41.0,76811.99,3.5,-0.20694,0.0001,20.50204]
[1777433598196,41.0,76804.09,3.5,-0.2077,0.0001,20.54466]
[1777433600496,41.0,76796.2,3.5,-0.20846,0.0001,20.58716]
[1777433600679,41.0,76796.2,3.5,-0.20846,0.0001,20.58716]
[1777433600747,41.0,76796.2,3.5,-0.20846,0.0001,20.58716]
[1777433601200,41.0,76796.2,3.5,-0.20846,0.0001,20.58716]
[1777433601217,41.0,76792.17,3.5,-0.20886,0.0001,20.60882]
[1777433606252,41.0,76796.67,3.5,-0.20841,0.0001,20.58411]
[1777433610709,40.99,76796.07,3.5,-0.20847,0.0001,20.58729]
[1777433610811,40.99,76796.07,3.5,-0.20847,0.0001,20.58721]
[1777433615811,40.99,76801.04,3.5,-0.20795,0.0001,20.55646]
[1777433621358,40.99,76794.49,3.5,-0.20859,0.0001,20.59169]
[1777433626761,40.99,76794.51,3.5,-0.20858,0.0001,20.5914]
[1777433633716,40.99,76796.03,3.5,-0.20843,0.0001,20.58281]
[1777433639484,40.99,76800.1,3.5,-0.20803,0.0001,20.56051]
[1777433640824,40.99,76800.1,3.5,-0.20803,0.0001,20.56051]
[1777433641349,40.99,76800.0,3.5,-0.20804,0.0001,20.56102]
[1777433641926,40.99,76800.0,3.5,-0.20804,0.0001,20.56102]
[1777433642395,40.99,76804.35,3.5,-0.20761,0.0001,20.53746]
[1777433643037,40.99,76804.07,3.5,-0.20764,0.0001,20.53881]
[1777433644319,40.99,76805.16,3.5,-0.20753,0.0001,20.5329]
[1777433647495,40.99,76805.76,3.5,-0.20747,0.0001,20.52918]
[1777433648403,40.99,76808.24,3.5,-0.20722,0.0001,20.51544]
[1777433649128,40.99,76818.34,3.5,-0.20624,0.0001,20.46053]
[1777433654225,40.99,76821.48,3.5,-0.20593,0.0001,20.44332]
[1777433661638,40.99,76821.14,3.5,-0.20596,0.0001,20.4448]
[1777433666673,40.99,76819.91,3.5,-0.20607,0.0001,20.4513]
[1777433671707,40.98,76816.75,3.5,-0.20635,0.0001,20.46459]
[1777433673835,40.98,76816.3,3.5,-0.20639,0.0001,20.46691]
[1777433673925,40.98,76815.63,3.5,-0.20646,0.0001,20.47048]
[1777433679763,40.98,76808.96,3.5,-0.2071,0.0001,20.50664]
[1777433685073,40.98,76807.15,3.5,-0.20728,0.0001,20.51633]
[1777433691029,40.98,76798.7,3.5,-0.20809,0.0001,20.56169]
[1777433696883,40.98,76803.48,3.5,-0.20762,0.0001,20.53511]
[1777433701918,40.98,76805.75,3.5,-0.20739,0.0001,20.52247]
[1777433703590,40.98,76806.52,3.5,-0.20731,0.0001,20.51825]
[1777433703641,40.98,76806.52,3.5,-0.20731,0.0001,20.51825]
[1777433703932,40.98,76805.68,3.5,-0.20739,0.0001,20.52269]
[1777433704684,40.98,76805.68,3.5,-0.20739,0.0001,20.52269]
[1777433706852,40.98,76805.75,3.5,-0.20738,0.0001,20.52219]
[1777433711988,40.98,76809.14,3.5,-0.20704,0.0001,20.50301]
[1777433717022,40.97,76808.18,3.5,-0.20713,0.0001,20.50773]
[1777433722326,40.97,76808.09,3.5,-0.20713,0.0001,20.50782]
[1777433723333,40.97,76807.94,3.5,-0.20714,0.0001,20.50853]
[1777433725462,40.97,76808.44,3.5,-0.20709,0.0001,20.50554]
[1777433725475,40.97,76808.44,3.5,-0.20709,0.0001,20.50554]
[1777433726273,40.97,76808.44,3.5,-0.20709,0.0001,20.50554]
[1777433727133,40.97,76814.67,3.5,-0.20648,0.0001,20.47148]
[1777433727234,40.97,76819.36,3.5,-0.20602,0.0001,20.44594]
[1777433729747,40.97,76820.02,3.5,-0.20595,0.0001,20.44208]
[1777433730368,40.97,76820.02,3.5,-0.20595,0.0001,20.44208]
[1777433730217,40.97,76825.1,3.5,-0.20546,0.0001,20.41443]
[1777433730856,40.97,76825.1,3.5,-0.20546,0.0001,20.41443]
[1777433731121,40.97,76826.66,3.5,-0.20529,0.0001,20.4023]
[1777433731973,40.97,76826.66,3.5,-0.20529,0.0001,20.4023]
[1777433732033,40.97,76826.66,3.5,-0.20529,0.0001,20.4023]
[1777433732428,40.97,76827.75,3.5,-0.20518,0.0001,20.39629]
[1777433732830,40.97,76827.75,3.5,-0.20518,0.0001,20.39629]
[1777433733135,40.97,76830.34,3.5,-0.20493,0.0001,20.38218]
[1777433733721,40.97,76830.34,3.5,-0.20493,0.0001,20.38218]
[1777433734142,40.97,76830.71,3.5,-0.20489,0.0001,20.38006]
[1777433735782,40.97,76830.89,3.5,-0.20487,0.0001,20.37898]
[1777433736773,40.97,76830.75,3.5,-0.20489,0.0001,20.37965]
[1777433745124,40.97,76835.8,3.5,-0.20439,0.0001,20.35149]
[1777433745427,40.97,76840.74,3.5,-0.20391,0.0001,20.32449]
[1777433745473,40.97,76840.74,3.5,-0.20391,0.0001,20.32449]
[1777433745866,40.97,76840.74,3.5,-0.20391,0.0001,20.32449]
[1777433746413,40.97,76840.74,3.5,-0.20391,0.0001,20.32449]
[1777433746377,40.97,76842.1,3.5,-0.20378,0.0001,20.31697]
[1777433749713,40.97,76842.88,3.5,-0.2037,0.0001,20.31246]
[1777433751178,40.97,76841.96,3.5,-0.20379,0.0001,20.31741]
[1777433751333,40.97,76841.96,3.5,-0.20379,0.0001,20.31741]
[1777433752476,40.96,76835.47,3.5,-0.20441,0.0001,20.35262]
[1777433752978,40.96,76835.47,3.5,-0.20441,0.0001,20.35262]
[1777433753275,40.96,76837.38,3.5,-0.20422,0.0001,20.34208]
[1777433756695,40.96,76836.98,3.5,-0.20426,0.0001,20.34428]
[1777433757303,40.96,76847.84,3.5,-0.20321,0.0001,20.28486]
[1777433757837,40.96,76847.84,3.5,-0.20321,0.0001,20.28486]
[1777433758305,40.96,76847.84,3.5,-0.20321,0.0001,20.28486]
[1777433758310,40.96,76843.58,3.5,-0.20362,0.0001,20.30809]
[1777433763405,40.96,76837.71,3.5,-0.20419,0.0001,20.34021]
[1777433763729,40.96,76837.74,3.5,-0.20419,0.0001,20.34005]
[1777433763792,40.96,76837.74,3.5,-0.20419,0.0001,20.34005]
[1777433764368,40.96,76837.74,3.5,-0.20419,0.0001,20.34005]
[1777433764352,40.96,76847.94,3.5,-0.2032,0.0001,20.28424]
[1777433769390,40.96,76849.12,3.5,-0.20308,0.0001,20.27754]
[1777433774425,40.96,76846.6,3.5,-0.20332,0.0001,20.29107]
[1777433779759,40.96,76845.76,3.5,-0.2034,0.0001,20.29532]
[1777433781359,40.96,76842.71,3.5,-0.20369,0.0001,20.31198]
[1777433781382,40.96,76842.71,3.5,-0.20369,0.0001,20.31179]
[1777433781592,40.96,76842.71,3.5,-0.20369,0.0001,20.31179]
[1777433781653,40.96,76842.71,3.5,-0.20369,0.0001,20.31179]
[1777433782063,40.96,76842.71,3.5,-0.20369,0.0001,20.31179]
[1777433782414,40.96,76842.71,3.5,-0.20369,0.0001,20.31179]
[1777433782379,40.96,76855.91,3.5,-0.20242,0.0001,20.23952]
[1777433782519,40.96,76855.91,3.5,-0.20242,0.0001,20.23952]
[1777433783366,40.96,76882.8,3.5,-0.19985,0.0001,20.09204]
[1777433783940,40.96,76882.8,3.5,-0.19985,0.0001,20.09204]
[1777433784238,40.96,76882.8,3.5,-0.19985,0.0001,20.09204]
[1777433784821,40.96,76883.41,3.5,-0.19979,0.0001,20.08863]
[1777433785058,40.96,76883.41,3.5,-0.19979,0.0001,20.08863]
[1777433785067,40.96,76883.41,3.5,-0.19979,0.0001,20.08863]
[1777433785430,40.96,76883.41,3.5,-0.19979,0.0001,20.08863]
[1777433785644,40.96,76883.36,3.5,-0.19979,0.0001,20.08883]
[1777433785666,40.96,76883.36,3.5,-0.19979,0.0001,20.08883]
[1777433785674,40.96,76883.36,3.5,-0.19979,0.0001,20.08883]
[1777433785907,40.96,76883.36,3.5,-0.19979,0.0001,20.08883]
[1777433786128,40.96,76883.36,3.5,-0.19979,0.0001,20.08883]
[1777433786444,40.96,76904.12,3.5,-0.19782,9e-05,19.97459]
[1777433786807,40.96,76904.12,3.5,-0.19782,9e-05,19.97459]
[1777433787402,40.96,76904.12,3.5,-0.19782,9e-05,19.97459]
[1777433787407,40.96,76904.12,3.5,-0.19782,9e-05,19.97459]
[1777433788159,40.96,76910.91,3.5,-0.19718,9e-05,19.93717]
[1777433788212,40.96,76910.91,3.5,-0.19718,9e-05,19.93717]
[1777433788303,40.96,76910.91,3.5,-0.19718,9e-05,19.93717]
[1777433788377,40.96,76910.91,3.5,-0.19718,9e-05,19.93717]
[1777433788448,40.96,76910.91,3.5,-0.19718,9e-05,19.93717]
[1777433788405,40.96,76911.62,3.5,-0.19711,9e-05,19.93313]
[1777433788818,40.96,76911.62,3.5,-0.19711,9e-05,19.93313]
[1777433789119,40.96,76911.62,3.5,-0.19711,9e-05,19.93313]
[1777433789333,40.96,76911.62,3.5,-0.19711,9e-05,19.93313]
[1777433789372,40.96,76911.62,3.5,-0.19711,9e-05,19.93313]
[1777433789373,40.96,76930.02,3.5,-0.19538,9e-05,19.83146]
[1777433789657,40.96,76930.02,3.5,-0.19538,9e-05,19.83146]
[1777433790421,40.96,76930.02,3.5,-0.19538,9e-05,19.83146]
[1777433790484,40.96,76939.08,3.5,-0.19453,9e-05,19.78117]
[1777433790850,40.96,76939.08,3.5,-0.19453,9e-05,19.78117]
[1777433791503,40.96,76931.68,3.5,-0.19519,9e-05,19.81815]
[1777433792196,40.96,76931.68,3.5,-0.19519,9e-05,19.81815]
[1777433792237,40.96,76926.42,3.5,-0.19568,9e-05,19.84704]
[1777433792980,40.96,76926.42,3.5,-0.19568,9e-05,19.84704]
[1777433794206,40.96,76925.93,3.5,-0.19573,9e-05,19.84967]
[1777433794352,40.96,76925.93,3.5,-0.19573,9e-05,19.84967]
[1777433796218,40.96,76931.44,3.5,-0.19521,9e-05,19.81909]
[1777433796225,40.96,76931.44,3.5,-0.19521,9e-05,19.81909]
[1777433796308,40.96,76927.98,3.5,-0.19553,9e-05,19.83816]
[1777433797742,40.96,76928.34,3.5,-0.1955,9e-05,19.83617]
[1777433803661,40.96,76926.83,3.5,-0.19564,9e-05,19.84452]
[1777433803755,40.96,76926.83,3.5,-0.19564,9e-05,19.84452]
[1777433803821,40.96,76926.83,3.5,-0.19564,9e-05,19.84452]
[1777433804324,40.96,76928.09,3.5,-0.19552,9e-05,19.83738]
[1777433805303,40.96,76944.06,3.5,-0.19402,9e-05,19.74902]
[1777433806428,40.96,76944.06,3.5,-0.19402,9e-05,19.74902]
[1777433807279,40.96,76955.73,3.5,-0.19293,9e-05,19.68437]
[1777433808209,40.96,76955.73,3.5,-0.19293,9e-05,19.68437]
[1777433808285,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433808670,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433809022,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433809046,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433809241,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433809387,40.96,76964.78,3.5,-0.1921,9e-05,19.63426]
[1777433809277,40.96,76966.34,3.5,-0.19195,9e-05,19.62559]
[1777433809709,40.96,76966.34,3.5,-0.19195,9e-05,19.62559]
[1777433809737,40.96,76966.34,3.5,-0.19195,9e-05,19.62559]
[1777433810373,40.96,76986.66,3.5,-0.19007,9e-05,19.51267]
[1777433812762,40.96,76993.18,3.5,-0.18947,9e-05,19.47644]
[1777433818042,40.96,76987.99,3.5,-0.18995,9e-05,19.50543]
[1777433818588,40.96,76987.08,3.5,-0.19003,9e-05,19.5105]
[1777433818713,40.96,76987.08,3.5,-0.19003,9e-05,19.5105]
[1777433819014,40.96,76979.93,3.5,-0.19069,9e-05,19.55026]
[1777433820716,40.96,76971.25,3.5,-0.1915,9e-05,19.59857]
[1777433820731,40.96,76971.25,3.5,-0.1915,9e-05,19.59857]
[1777433820750,40.96,76971.25,3.5,-0.1915,9e-05,19.59857]
[1777433820787,40.96,76971.25,3.5,-0.1915,9e-05,19.59857]
[1777433821392,40.96,76971.25,3.5,-0.1915,9e-05,19.59857]
[1777433821469,40.96,76971.2,3.5,-0.1915,9e-05,19.59884]
[1777433822266,40.96,76982.66,3.5,-0.19044,9e-05,19.53513]
[1777433822921,40.96,76982.66,3.5,-0.19044,9e-05,19.53513]
[1777433822998,40.96,76981.28,3.5,-0.19057,9e-05,19.5428]
[1777433826671,40.96,76980.04,3.5,-0.19069,9e-05,19.54977]
[1777433829166,40.96,76981.3,3.5,-0.19057,9e-05,19.54293]
[1777433829173,40.96,76981.3,3.5,-0.19057,9e-05,19.54293]
[1777433829230,40.96,76983.05,3.5,-0.19041,9e-05,19.5334]
[1777433830011,40.96,76983.05,3.5,-0.19041,9e-05,19.5334]
[1777433830099,40.96,76981.56,3.5,-0.19055,9e-05,19.54165]
[1777433831579,40.96,76982.29,3.5,-0.19048,9e-05,19.53759]
[1777433831679,40.96,76982.29,3.5,-0.19049,9e-05,19.53769]
[1777433833819,40.96,76981.29,3.5,-0.19058,9e-05,19.54332]
[1777433834354,40.96,76981.29,3.5,-0.19058,9e-05,19.54332]
[1777433834357,40.96,76978.33,3.5,-0.19085,9e-05,19.5599]
[1777433837084,40.96,76969.04,3.5,-0.19172,9e-05,19.61169]
[1777433837186,40.96,76966.89,3.5,-0.19192,9e-05,19.62391]
[1777433839379,40.96,76955.65,3.5,-0.19297,9e-05,19.68644]
[1777433843629,40.96,76948.92,3.5,-0.1936,9e-05,19.72379]
[1777433844648,40.96,76949.96,3.5,-0.1935,9e-05,19.71804]
[1777433845288,40.96,76949.96,3.5,-0.1935,9e-05,19.71804]
[1777433845564,40.96,76950.33,3.5,-0.19346,9e-05,19.71597]
[1777433845699,40.96,76950.33,3.5,-0.19346,9e-05,19.71597]
[1777433846037,40.96,76950.33,3.5,-0.19346,9e-05,19.71597]
[1777433846081,40.96,76950.33,3.5,-0.19346,9e-05,19.71597]
[1777433846180,40.96,76950.33,3.5,-0.19346,9e-05,19.71597]
[1777433846513,40.96,76990.49,3.5,-0.18975,9e-05,19.49313]
[1777433846710,40.96,76990.49,3.5,-0.18975,9e-05,19.49313]
[1777433847106,40.96,76990.49,3.5,-0.18975,9e-05,19.49313]
[1777433847162,40.96,76990.49,3.5,-0.18975,9e-05,19.49313]
[1777433847204,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433847809,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433847822,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433848178,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433848198,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433848423,40.96,77005.49,3.5,-0.18837,9e-05,19.40948]
[1777433848444,40.96,77006.06,3.5,-0.18832,9e-05,19.40643]
[1777433849724,40.96,77008.51,3.5,-0.18809,9e-05,19.39276]
[1777433850114,40.96,77008.51,3.5,-0.18809,9e-05,19.39276]
[1777433850257,40.96,77008.51,3.5,-0.18809,9e-05,19.39276]
[1777433850466,40.96,77008.51,3.5,-0.18809,9e-05,19.39276]
[1777433850547,40.96,77019.56,3.5,-0.18708,9e-05,19.33113]
[1777433852093,40.96,77019.56,3.5,-0.18708,9e-05,19.33113]
[1777433852260,40.96,77019.56,3.5,-0.18708,9e-05,19.33113]
[1777433853838,40.96,77005.95,3.5,-0.1883,9e-05,19.40342]
[1777433857771,40.96,77004.12,3.5,-0.18847,9e-05,19.41355]
[1777433862121,40.96,77004.95,3.5,-0.18839,9e-05,19.40877]
[1777433862127,40.96,77004.74,3.5,-0.18841,9e-05,19.40991]
[1777433863378,40.96,77004.74,3.5,-0.18841,9e-05,19.40991]
[1777433863729,40.96,77003.88,3.5,-0.18849,9e-05,19.41475]
[1777433863740,40.96,77003.88,3.5,-0.18849,9e-05,19.41475]
[1777433863850,40.96,77003.88,3.5,-0.18849,9e-05,19.41475]
[1777433863859,40.96,77003.88,3.5,-0.18849,9e-05,19.41475]
[1777433863915,40.96,77003.88,3.5,-0.18849,9e-05,19.41475]
[1777433864104,40.96,77011.93,3.5,-0.18775,9e-05,19.36988]
[1777433864803,40.96,77011.93,3.5,-0.18775,9e-05,19.36988]
[1777433864860,40.96,77011.93,3.5,-0.18775,9e-05,19.36988]
[1777433865111,40.96,77010.4,3.5,-0.18789,9e-05,19.37838]
[1777433868269,40.96,77014.77,3.5,-0.1875,9e-05,19.35425]
[1777433873683,40.96,77007.73,3.5,-0.18815,9e-05,19.39428]
[1777433875053,40.96,77006.17,3.5,-0.1883,9e-05,19.40308]
[1777433880222,40.97,77008.86,3.5,-0.18806,9e-05,19.38866]
[1777433885257,40.97,77006.32,3.5,-0.1883,9e-05,19.40329]
[1777433890292,40.97,77006.18,3.5,-0.18832,9e-05,19.40445]
[1777433892580,40.97,77016.75,3.5,-0.18736,9e-05,19.3458]
[1777433892624,40.97,77016.75,3.5,-0.18736,9e-05,19.3458]
[1777433892830,40.97,77016.75,3.5,-0.18736,9e-05,19.3458]
[1777433893313,40.97,77023.41,3.5,-0.18675,9e-05,19.30868]
[1777433894818,40.97,77025.5,3.5,-0.18656,9e-05,19.29711]
[1777433894850,40.97,77025.5,3.5,-0.18656,9e-05,19.29711]
[1777433895327,40.97,77014.45,3.5,-0.18757,9e-05,19.35901]
[1777433897340,40.97,77013.83,3.5,-0.18763,9e-05,19.36262]
[1777433902375,40.97,77010.92,3.5,-0.18791,9e-05,19.37969]
[1777433906340,40.97,77001.32,3.5,-0.1888,9e-05,19.43354]
[1777433907084,40.97,77004.86,3.5,-0.18847,9e-05,19.41387]
[1777433907282,40.97,77004.86,3.5,-0.18847,9e-05,19.41387]
[1777433907376,40.97,77004.86,3.5,-0.18847,9e-05,19.41387]
[1777433907411,40.97,77016.83,3.5,-0.18738,9e-05,19.34716]
[1777433909332,40.97,77016.03,3.5,-0.18745,9e-05,19.35173]
[1777433909770,40.97,77014.47,3.5,-0.18759,9e-05,19.36045]
[1777433910401,40.97,77014.47,3.5,-0.18759,9e-05,19.36045]
[1777433911396,40.97,77014.76,3.5,-0.18757,9e-05,19.35884]
[1777433911461,40.97,77014.76,3.5,-0.18757,9e-05,19.35884]
[1777433911939,40.97,77013.94,3.5,-0.18762,9e-05,19.35973]
[1777433912389,40.97,77013.94,3.5,-0.18762,9e-05,19.35973]
[1777433912570,40.97,77010.77,3.5,-0.18791,9e-05,19.37741]
[1777433917808,40.98,77006.02,3.5,-0.18835,9e-05,19.40431]
[1777433918429,40.98,77006.02,3.5,-0.18835,9e-05,19.40431]
[1777433918434,40.98,77006.02,3.5,-0.18835,9e-05,19.40431]
[1777433918598,40.98,77006.02,3.5,-0.18835,9e-05,19.40431]
[1777433918487,40.98,77006.43,3.5,-0.18831,9e-05,19.40211]
[1777433923523,40.98,77007.39,3.5,-0.18822,9e-05,19.3966]
[1777433925494,40.97,77006.2,3.5,-0.18833,9e-05,19.40319]
[1777433925537,40.97,77005.32,3.5,-0.18841,9e-05,19.40805]
[1777433926253,40.97,77005.32,3.5,-0.18841,9e-05,19.40805]
[1777433928717,40.98,76989.63,3.5,-0.18986,9e-05,19.49554]
[1777433934030,40.97,76989.93,3.5,-0.18983,9e-05,19.49375]
[1777433941648,40.97,76991.12,3.5,-0.18971,9e-05,19.48693]
[1777433943898,40.97,76989.52,3.5,-0.18986,9e-05,19.49581]
[1777433944670,40.97,77002.04,3.5,-0.18871,9e-05,19.42613]
[1777433945925,40.97,77002.04,3.5,-0.18871,9e-05,19.42613]
[1777433945948,40.97,77002.04,3.5,-0.18871,9e-05,19.42613]
[1777433946312,40.97,77003.28,3.5,-0.1886,9e-05,19.4193]
[1777433951719,40.97,77003.48,3.5,-0.18857,9e-05,19.41792]
[1777433956753,40.97,77002.76,3.5,-0.18864,9e-05,19.4217]
[1777433958456,40.97,77002.76,3.5,-0.18864,9e-05,19.4217]
[1777433958527,40.97,77002.76,3.5,-0.18864,9e-05,19.4217]
[1777433958880,40.97,77016.69,3.5,-0.18736,9e-05,19.34397]
[1777433961345,40.97,77016.89,3.5,-0.18734,9e-05,19.34292]
[1777433961540,40.97,77016.89,3.5,-0.18734,9e-05,19.34292]
[1777433962506,40.97,77016.92,3.5,-0.18734,9e-05,19.34287]
[1777433965122,40.97,77014.01,3.5,-0.18761,9e-05,19.35917]
[1777433970262,40.97,77014.92,3.5,-0.18753,9e-05,19.35432]
[1777433970288,40.97,77014.92,3.5,-0.18753,9e-05,19.35432]
[1777433970609,40.97,77014.52,3.5,-0.18757,9e-05,19.35665]
[1777433970774,40.97,77014.52,3.5,-0.18757,9e-05,19.35665]
[1777433970865,40.97,77014.52,3.5,-0.18757,9e-05,19.35665]
[1777433971283,40.97,77014.52,3.5,-0.18757,9e-05,19.35665]
[1777433974174,40.97,77021.38,3.5,-0.18692,9e-05,19.3147]
[1777433975189,40.97,77022.7,3.5,-0.1868,9e-05,19.30729]
[1777433976413,40.97,77020.12,3.5,-0.18703,9e-05,19.3216]
[1777433979818,40.97,77012.42,3.5,-0.18773,9e-05,19.36422]
[1777433980069,40.97,77012.42,3.5,-0.18773,9e-05,19.36422]
[1777433980099,40.97,77012.42,3.5,-0.18773,9e-05,19.36422]
[1777433980150,40.97,77010.89,3.5,-0.18787,9e-05,19.37265]
[1777433985288,40.97,77009.13,3.5,-0.18803,9e-05,19.38251]
[1777433985358,40.97,77009.18,3.5,-0.18802,9e-05,19.38223]
[1777433988262,40.97,77006.34,3.5,-0.18829,9e-05,19.3982]
[1777433991835,40.97,76996.2,3.5,-0.18922,9e-05,19.45504]
[1777433997058,40.98,76995.83,3.5,-0.18926,9e-05,19.45733]
[1777434000105,40.98,76990.52,3.5,-0.18975,9e-05,19.48697]
[1777434001626,40.98,76988.69,3.5,-0.18992,9e-05,19.49716]
[1777434001823,40.98,76987.34,3.5,-0.19004,9e-05,19.50464]
[1777434002288,40.98,76971.94,3.5,-0.19146,9e-05,19.5902]
[1777434003379,40.98,76971.94,3.5,-0.19146,9e-05,19.5902]
[1777434003399,40.98,76971.94,3.5,-0.19146,9e-05,19.5902]
[1777434003818,40.98,76970.49,3.5,-0.1916,9e-05,19.59811]
[1777434004272,40.97,76983.8,3.5,-0.19036,9e-05,19.52404]
[1777434007077,40.97,76984.18,3.5,-0.19033,9e-05,19.52185]
[1777434007108,40.97,76981.76,3.5,-0.19055,9e-05,19.53525]
[1777434008301,40.97,76981.76,3.5,-0.19055,9e-05,19.53525]
[1777434008817,40.97,76976.09,3.5,-0.19108,9e-05,19.56682]
[1777434015165,40.97,76969.31,3.5,-0.1917,9e-05,19.60444]
[1777434017808,40.97,76969.44,3.5,-0.19169,9e-05,19.60368]
[1777434019047,40.97,76969.44,3.5,-0.19169,9e-05,19.60366]
[1777434024587,40.97,76965.11,3.5,-0.19209,9e-05,19.62756]
[1777434028170,40.97,76963.64,3.5,-0.19222,9e-05,19.63547]
[1777434028179,40.97,76963.64,3.5,-0.19222,9e-05,19.63547]
[1777434028257,40.97,76962.42,3.5,-0.19233,9e-05,19.64217]
[1777434033292,40.97,76964.29,3.5,-0.19214,9e-05,19.62816]
[1777434038329,40.97,76965.38,3.5,-0.19204,9e-05,19.62226]
[1777434042718,40.97,76965.92,3.5,-0.19199,9e-05,19.61939]
[1777434042749,40.97,76967.27,3.5,-0.19187,9e-05,19.61199]
[1777434048401,40.97,76964.99,3.5,-0.19208,9e-05,19.62458]
[1777434053437,40.97,76959.96,3.5,-0.19254,9e-05,19.65224]
[1777434056391,40.97,76959.48,3.5,-0.19258,9e-05,19.65468]
[1777434057043,40.97,76956.8,3.5,-0.19283,9e-05,19.66946]
[1777434057062,40.97,76956.8,3.5,-0.19283,9e-05,19.66946]
[1777434057170,40.97,76956.8,3.5,-0.19283,9e-05,19.66946]
[1777434057759,40.97,76955.48,3.5,-0.19295,9e-05,19.67677]
[1777434063513,40.97,76950.48,3.5,-0.19341,9e-05,19.70425]
[1777434065983,40.97,76950.78,3.5,-0.19338,9e-05,19.7025]
[1777434065990,40.97,76950.78,3.5,-0.19338,9e-05,19.7025]
[1777434066159,40.97,76950.78,3.5,-0.19338,9e-05,19.7025]
[1777434068059,40.97,76945.32,3.5,-0.19389,9e-05,19.73265]
[1777434068074,40.97,76945.32,3.5,-0.19389,9e-05,19.73265]
[1777434068548,40.97,76945.44,3.5,-0.19388,9e-05,19.73181]
[1777434073583,40.97,76947.48,3.5,-0.19367,9e-05,19.71967]
[1777434079625,40.97,76947.01,3.5,-0.1937,9e-05,19.72134]
[1777434084660,40.96,76946.44,3.5,-0.19374,9e-05,19.72372]
[1777434089701,40.96,76946.24,3.5,-0.19375,9e-05,19.7242]
[1777434089806,40.96,76946.24,3.5,-0.19375,9e-05,19.7242]
[1777434090333,40.96,76946.24,3.5,-0.19375,9e-05,19.72404]
[1777434090466,40.96,76946.24,3.5,-0.19375,9e-05,19.72404]
[1777434090702,40.96,76976.0,3.5,-0.19098,9e-05,19.55881]
[1777434091139,40.96,76976.0,3.5,-0.19098,9e-05,19.55881]
[1777434092606,40.96,76975.54,3.5,-0.191,9e-05,19.55772]
[1777434092716,40.96,76976.07,3.5,-0.19095,9e-05,19.55483]
[1777434097057,40.96,76972.18,3.5,-0.19131,9e-05,19.5761]
[1777434099379,40.96,76965.31,3.5,-0.19194,9e-05,19.61399]
[1777434099765,40.96,76963.58,3.5,-0.1921,9e-05,19.62357]
[1777434103056,40.96,76962.92,3.5,-0.19216,9e-05,19.62714]
[1777434103794,40.96,76963.21,3.5,-0.19213,9e-05,19.62537]
[1777434106294,40.96,76970.24,3.5,-0.19147,9e-05,19.58603]
[1777434106600,40.96,76970.24,3.5,-0.19147,9e-05,19.58603]
[1777434107934,40.96,76969.68,3.5,-0.19152,9e-05,19.58905]
[1777434108829,40.96,76969.78,3.5,-0.19152,9e-05,19.58852]
[1777434111956,40.96,76970.03,3.5,-0.19149,9e-05,19.58717]
[1777434111969,40.96,76970.03,3.5,-0.19149,9e-05,19.58717]
[1777434111983,40.96,76970.03,3.5,-0.19149,9e-05,19.58717]
[1777434112047,40.96,76970.04,3.5,-0.19149,9e-05,19.58713]
[1777434117892,40.96,76977.1,3.5,-0.19083,9e-05,19.54746]
[1777434122926,40.96,76979.6,3.5,-0.1906,9e-05,19.53329]
[1777434124173,40.96,76979.6,3.5,-0.1906,9e-05,19.53329]
[1777434130771,40.95,76978.99,3.5,-0.19065,9e-05,19.53643]
[1777434131706,40.95,76978.99,3.5,-0.19065,9e-05,19.53643]
[1777434133580,40.95,76978.85,3.5,-0.19066,9e-05,19.53716]
[1777434135667,40.95,76978.85,3.5,-0.19066,9e-05,19.53707]
[1777434137490,40.95,76978.85,3.5,-0.19066,9e-05,19.53716]
[1777434138011,40.95,76978.25,3.5,-0.19071,9e-05,19.54044]
[1777434138075,40.95,76978.25,3.5,-0.19071,9e-05,19.54044]
[1777434138245,40.95,76978.25,3.5,-0.19071,9e-05,19.54044]
[1777434138342,40.95,76978.25,3.5,-0.19071,9e-05,19.54044]
[1777434138396,40.95,76978.25,3.5,-0.19071,9e-05,19.54044]
[1777434138696,40.95,77022.22,3.5,-0.18668,9e-05,19.29538]
[1777434139295,40.95,77022.22,3.5,-0.18668,9e-05,19.29538]
[1777434139659,40.95,77043.83,3.5,-0.18471,9e-05,19.17458]
[1777434140828,40.95,77043.83,3.5,-0.18471,9e-05,19.17458]
[1777434141537,40.95,77045.39,3.5,-0.18457,9e-05,19.16587]
[1777434142286,40.95,77044.85,3.5,-0.18462,9e-05,19.16889]
[1777434144132,40.95,77052.48,3.5,-0.18393,9e-05,19.12629]
[1777434144276,40.95,77052.48,3.5,-0.18393,9e-05,19.12629]
[1777434144399,40.95,77052.48,3.5,-0.18393,9e-05,19.12629]
[1777434144615,40.95,77054.41,3.5,-0.18376,9e-05,19.11548]
[1777434144982,40.95,77054.41,3.5,-0.18376,9e-05,19.11548]
[1777434146395,40.95,77061.88,3.5,-0.18308,9e-05,19.07357]
[1777434148354,40.95,77062.82,3.5,-0.183,9e-05,19.06832]
[1777434150188,40.95,77054.72,3.5,-0.18373,9e-05,19.1137]
[1777434150748,40.95,77054.72,3.5,-0.18373,9e-05,19.1137]
[1777434150848,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151199,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151548,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151583,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151596,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151629,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151636,40.95,77051.55,3.5,-0.18402,9e-05,19.13143]
[1777434151803,40.95,77047.61,3.5,-0.18435,9e-05,19.14992]
[1777434153137,40.95,77060.81,3.5,-0.18316,9e-05,19.07595]
[1777434155662,40.95,77060.24,3.5,-0.18321,9e-05,19.07913]
[1777434155683,40.95,77057.87,3.5,-0.18342,9e-05,19.09234]
[1777434156600,40.95,77057.87,3.5,-0.18342,9e-05,19.09234]
[1777434156782,40.95,77056.8,3.5,-0.18352,9e-05,19.09843]
[1777434159699,40.95,77056.04,3.5,-0.18359,9e-05,19.10263]
[1777434159724,40.95,77056.04,3.5,-0.18359,9e-05,19.10263]
[1777434159782,40.95,77055.71,3.5,-0.18361,9e-05,19.10436]
[1777434159983,40.95,77055.71,3.5,-0.18361,9e-05,19.10436]
[1777434160695,40.95,77043.08,3.5,-0.18476,9e-05,19.1752]
[1777434162398,40.95,77031.07,3.5,-0.18585,9e-05,19.24243]
[1777434163154,40.95,77031.07,3.5,-0.18585,9e-05,19.24243]
[1777434169160,40.96,77027.79,3.5,-0.18615,9e-05,19.26091]
[1777434171686,40.96,77022.65,3.5,-0.18662,9e-05,19.28962]
[1777434172011,40.96,77022.86,3.5,-0.1866,9e-05,19.28839]
[1777434172300,40.96,77022.86,3.5,-0.1866,9e-05,19.28839]
[1777434172377,40.96,77022.86,3.5,-0.1866,9e-05,19.28839]
[1777434172846,40.95,77000.75,3.5,-0.18862,9e-05,19.41169]
[1777434177934,40.95,76996.6,3.5,-0.189,9e-05,19.4345]
[1777434180879,40.95,76996.2,3.5,-0.18903,9e-05,19.43657]
[1777434181211,40.95,76996.43,3.5,-0.18901,9e-05,19.43521]
[1777434184094,40.95,77005.17,3.5,-0.1882,9e-05,19.38637]
[1777434185805,40.95,77006.94,3.5,-0.18804,9e-05,19.37648]
[1777434185863,40.95,77006.94,3.5,-0.18804,9e-05,19.37648]
[1777434185869,40.95,77015.59,3.5,-0.18725,9e-05,19.32828]
[1777434187693,40.95,77016.56,3.5,-0.18716,9e-05,19.32286]
[1777434191278,40.95,77025.2,3.5,-0.18637,9e-05,19.27447]
[1777434194205,40.95,77031.72,3.5,-0.18578,9e-05,19.23808]
[1777434195926,40.95,77020.8,3.5,-0.18677,9e-05,19.2991]
[1777434197703,40.95,77016.99,3.5,-0.18712,9e-05,19.32033]
[1777434199176,40.95,77017.89,3.5,-0.18704,9e-05,19.31518]
[1777434204498,40.95,77020.53,3.5,-0.18679,9e-05,19.30011]
[1777434207482,40.95,77020.21,3.5,-0.18682,9e-05,19.30183]
[1777434209760,40.95,77027.99,3.5,-0.18611,9e-05,19.2583]
[1777434209788,40.95,77027.99,3.5,-0.18611,9e-05,19.2583]
[1777434209890,40.95,77028.57,3.5,-0.18606,9e-05,19.25506]
[1777434210001,40.95,77028.57,3.5,-0.18606,9e-05,19.25506]
[1777434210424,40.95,77028.57,3.5,-0.18606,9e-05,19.25506]
[1777434210435,40.95,77028.57,3.5,-0.18606,9e-05,19.25506]
[1777434210591,40.95,77026.46,3.5,-0.18625,9e-05,19.26685]
[1777434215869,40.95,77027.27,3.5,-0.18615,9e-05,19.25871]
[1777434220431,40.95,77030.23,3.5,-0.18588,9e-05,19.24225]
[1777434220463,40.95,77030.23,3.5,-0.18588,9e-05,19.24225]
[1777434220994,40.95,77030.23,3.5,-0.18588,9e-05,19.24225]
[1777434221003,40.95,77030.23,3.5,-0.18588,9e-05,19.24225]
[1777434220610,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221224,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221352,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221650,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221666,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221739,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221967,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434222137,40.95,77030.48,3.5,-0.18586,9e-05,19.24087]
[1777434221891,40.95,77074.16,3.5,-0.18191,9e-05,18.99616]
[1777434222192,40.95,77074.16,3.5,-0.18191,9e-05,18.99616]
[1777434222657,40.95,77074.16,3.5,-0.18191,9e-05,18.99616]
[1777434222783,40.95,77074.16,3.5,-0.18191,9e-05,18.99616]
[1777434222872,40.95,77082.34,3.5,-0.18118,9e-05,18.95015]
[1777434223025,40.95,77082.34,3.5,-0.18118,9e-05,18.95015]
[1777434223263,40.95,77082.34,3.5,-0.18118,9e-05,18.95015]
[1777434223513,40.95,77082.34,3.5,-0.18118,9e-05,18.95015]
[1777434223908,40.95,77096.5,3.5,-0.17991,9e-05,18.87054]
[1777434224023,40.95,77096.5,3.5,-0.17991,9e-05,18.87054]
[1777434224039,40.95,77096.5,3.5,-0.17991,9e-05,18.87054]
[1777434224292,40.95,77096.5,3.5,-0.17991,9e-05,18.87054]
[1777434224578,40.95,77096.5,3.5,-0.17991,9e-05,18.87054]
[1777434225016,40.95,77099.53,3.5,-0.17964,9e-05,18.85336]
[1777434225851,40.95,77094.32,3.5,-0.18011,9e-05,18.88264]
[1777434231435,40.95,77098.57,3.5,-0.17973,9e-05,18.85868]
[1777434237777,40.95,77101.22,3.5,-0.17949,9e-05,18.84374]
[1777434239691,40.95,77102.11,3.5,-0.17941,9e-05,18.83871]
[1777434239785,40.95,77100.21,3.5,-0.17958,9e-05,18.84939]
[1777434240776,40.95,77100.21,3.5,-0.17958,9e-05,18.84939]
[1777434240792,40.95,77097.0,3.5,-0.17987,9e-05,18.86749]
[1777434245827,40.95,77102.14,3.5,-0.17941,9e-05,18.83859]
[1777434246752,40.95,77102.14,3.5,-0.17941,9e-05,18.83859]
[1777434246835,40.95,77096.21,3.5,-0.17994,9e-05,18.87191]
[1777434247419,40.95,77096.21,3.5,-0.17994,9e-05,18.87191]
[1777434247793,40.95,77096.21,3.5,-0.17994,9e-05,18.87191]
[1777434247799,40.95,77096.21,3.5,-0.17994,9e-05,18.87191]
[1777434247846,40.95,77096.21,3.5,-0.17994,9e-05,18.87191]
[1777434247918,40.95,77089.67,3.5,-0.18052,9e-05,18.90872]
[1777434248834,40.95,77089.67,3.5,-0.18052,9e-05,18.90872]
[1777434253886,40.95,77087.27,3.5,-0.18075,9e-05,18.92315]
[1777434258922,40.95,77084.92,3.5,-0.18097,9e-05,18.93707]
[1777434259890,40.95,77084.92,3.5,-0.18097,9e-05,18.93707]
[1777434259928,40.96,77085.84,3.5,-0.18089,9e-05,18.93203]
[1777434261451,40.96,77087.59,3.5,-0.18073,9e-05,18.92221]
[1777434261942,40.96,77083.86,3.5,-0.18107,9e-05,18.94317]
[1777434263347,40.96,77081.89,3.5,-0.18125,9e-05,18.95437]
[1777434268991,40.96,77072.55,3.5,-0.18209,9e-05,19.0073]
[1777434274024,40.96,77072.81,3.5,-0.18204,9e-05,19.0023]
[1777434274037,40.96,77072.81,3.5,-0.18204,9e-05,19.0023]
[1777434274178,40.96,77072.81,3.5,-0.18204,9e-05,19.0023]
[1777434279784,40.96,77078.05,3.5,-0.18158,9e-05,18.9732]
[1777434285105,40.96,77075.47,3.5,-0.18182,9e-05,18.9881]
[1777434290139,40.96,77074.92,3.5,-0.18187,9e-05,18.99148]
[1777434295702,40.96,77066.69,3.5,-0.18261,9e-05,19.03779]
[1777434299903,40.96,77066.76,3.5,-0.18261,9e-05,19.03737]
[1777434301810,40.96,77064.24,3.5,-0.18283,9e-05,19.05147]
[1777434303286,40.96,77067.69,3.5,-0.18252,9e-05,19.03208]
[1777434304176,40.96,77069.01,3.5,-0.1824,9e-05,19.02462]
[1777434309273,40.96,77073.07,3.5,-0.18204,9e-05,19.00194]
[1777434314814,40.96,77069.97,3.5,-0.18232,9e-05,19.01943]
[1777434314819,40.96,77065.12,3.5,-0.18275,9e-05,19.04663]
[1777434315504,40.96,77065.12,3.5,-0.18275,9e-05,19.04663]
[1777434315564,40.96,77065.12,3.5,-0.18275,9e-05,19.04663]
[1777434315818,40.96,77065.12,3.5,-0.18275,9e-05,19.04663]
[1777434318157,40.96,77054.89,3.5,-0.18368,9e-05,19.10422]
[1777434318612,40.96,77054.89,3.5,-0.18368,9e-05,19.10422]
[1777434320469,40.96,77052.67,3.5,-0.18388,9e-05,19.11674]
[1777434320592,40.96,77052.67,3.5,-0.18388,9e-05,19.11674]
[1777434320655,40.96,77052.63,3.5,-0.18389,9e-05,19.11698]
[1777434324053,40.96,77045.71,3.5,-0.18452,9e-05,19.15601]
[1777434327475,40.96,77031.02,3.5,-0.18586,9e-05,19.23862]
[1777434333778,40.96,77036.21,3.5,-0.18536,9e-05,19.20597]
[1777434335910,40.96,77037.4,3.5,-0.18525,9e-05,19.19942]
[1777434335915,40.96,77037.4,3.5,-0.18525,9e-05,19.19942]
[1777434336011,40.96,77036.3,3.5,-0.18535,9e-05,19.20563]
[1777434336087,40.96,77036.3,3.5,-0.18535,9e-05,19.20563]
[1777434339428,40.96,77036.56,3.5,-0.18533,9e-05,19.2039]
[1777434339482,40.96,77035.94,3.5,-0.18538,9e-05,19.20727]
[1777434344518,40.96,77032.8,3.5,-0.18567,9e-05,19.22499]
[1777434349554,40.96,77033.54,3.5,-0.1856,9e-05,19.22099]
[1777434350218,40.96,77033.54,3.5,-0.1856,9e-05,19.22099]
[1777434350357,40.96,77033.54,3.5,-0.1856,9e-05,19.22099]
[1777434350852,40.96,77049.89,3.5,-0.18412,9e-05,19.12957]
[1777434355850,40.96,77046.8,3.5,-0.1844,9e-05,19.14686]
[1777434355881,40.96,77046.82,3.5,-0.1844,9e-05,19.14673]
[1777434356634,40.96,77046.82,3.5,-0.1844,9e-05,19.14673]
[1777434356735,40.96,77045.19,3.5,-0.18455,9e-05,19.15592]
[1777434357276,40.96,77045.19,3.5,-0.18455,9e-05,19.15592]
[1777434357612,40.96,77044.45,3.5,-0.18461,9e-05,19.15997]
[1777434362647,40.96,77033.74,3.5,-0.18559,9e-05,19.21993]
[1777434367682,40.96,77029.35,3.5,-0.18598,9e-05,19.24418]
[1777434372717,40.96,77026.36,3.5,-0.18625,9e-05,19.26049]
[1777434375818,40.96,77025.09,3.5,-0.18636,9e-05,19.26741]
[1777434375924,40.96,77025.09,3.5,-0.18636,9e-05,19.26741]
[1777434378665,40.96,77016.12,3.5,-0.18717,9e-05,19.3172]
[1777434378709,40.96,77016.12,3.5,-0.18717,9e-05,19.3172]
[1777434379719,40.96,77018.36,3.5,-0.18697,9e-05,19.30459]
[1777434385808,40.96,77018.33,3.5,-0.18696,9e-05,19.30431]
[1777434386853,40.96,77018.33,3.5,-0.18696,9e-05,19.30431]
[1777434388867,40.96,77006.57,3.5,-0.18804,9e-05,19.36984]
[1777434392639,40.96,77004.14,3.5,-0.18823,9e-05,19.37941]
[1777434394837,40.96,77001.75,3.5,-0.18845,9e-05,19.39258]
[1777434395185,40.96,77001.13,3.5,-0.1885,9e-05,19.39594]
[1777434395237,40.96,77001.13,3.5,-0.1885,9e-05,19.39594]
[1777434395844,40.96,77001.13,3.5,-0.1885,9e-05,19.39594]
[1777434401385,40.96,77001.59,3.5,-0.18845,9e-05,19.39286]
[1777434406780,40.96,77001.07,3.5,-0.1885,9e-05,19.39539]
[1777434406835,40.96,77001.07,3.5,-0.1885,9e-05,19.39539]
[1777434410334,40.95,77001.19,3.5,-0.18848,9e-05,19.39428]
[1777434410984,40.95,76999.23,3.5,-0.18866,9e-05,19.40511]
[1777434416019,40.95,76995.03,3.5,-0.18903,9e-05,19.42798]
[1777434421055,40.95,76994.7,3.5,-0.18906,9e-05,19.42936]
[1777434423440,40.95,76996.9,3.5,-0.18885,9e-05,19.41693]
[1777434423776,40.95,76996.9,3.5,-0.18885,9e-05,19.41693]
[1777434426412,40.95,76996.04,3.5,-0.18893,9e-05,19.42154]
[1777434426924,40.95,76996.04,3.5,-0.18893,9e-05,19.42154]
[1777434435550,40.95,76987.43,3.5,-0.18971,9e-05,19.46853]
[1777434436160,40.95,76986.16,3.5,-0.18982,9e-05,19.47548]
[1777434438804,40.95,76985.56,3.5,-0.18987,9e-05,19.47869]
[1777434438813,40.95,76985.56,3.5,-0.18987,9e-05,19.47869]
[1777434439181,40.95,76984.67,3.5,-0.18996,9e-05,19.48359]
[1777434440546,40.95,76984.67,3.5,-0.18996,9e-05,19.48359]
[1777434442306,40.95,76980.33,3.5,-0.19035,9e-05,19.50727]
[1777434442906,40.95,76979.52,3.5,-0.19042,9e-05,19.51159]
[1777434445542,40.94,76991.64,3.5,-0.1893,9e-05,19.44406]
[1777434446909,40.94,76991.64,3.5,-0.1893,9e-05,19.44406]
[1777434446956,40.95,76996.91,3.5,-0.18882,9e-05,19.41475]
[1777434448715,40.94,76997.6,3.5,-0.18875,9e-05,19.41085]
[1777434448754,40.94,76997.92,3.5,-0.18872,9e-05,19.40902]
[1777434454205,40.95,76997.7,3.5,-0.18872,9e-05,19.40691]
[1777434454286,40.95,76996.97,3.5,-0.18879,9e-05,19.41108]
[1777434459320,40.95,76996.16,3.5,-0.18886,9e-05,19.41535]
[1777434464356,40.94,76999.89,3.5,-0.18852,9e-05,19.39436]
[1777434465352,40.94,76999.89,3.5,-0.18852,9e-05,19.39436]
[1777434467535,40.94,76999.93,3.5,-0.18851,9e-05,19.39411]
[1777434468580,40.94,77000.51,3.5,-0.18846,9e-05,19.39085]
[1777434468616,40.94,77000.51,3.5,-0.18846,9e-05,19.39085]
[1777434469472,40.94,77004.98,3.5,-0.18805,9e-05,19.36592]
[1777434470274,40.94,77008.08,3.5,-0.18777,9e-05,19.34865]
[1777434470505,40.94,77008.08,3.5,-0.18777,9e-05,19.34865]
[1777434470763,40.94,77008.08,3.5,-0.18777,9e-05,19.34865]
[1777434471556,40.94,77013.59,3.5,-0.18726,9e-05,19.31795]
[1777434471788,40.95,77013.07,3.5,-0.18731,9e-05,19.32094]
[1777434478312,40.94,77013.21,3.5,-0.1873,9e-05,19.31997]
[1777434480866,40.94,77014.67,3.5,-0.18716,9e-05,19.31164]
[1777434486510,40.94,77015.03,3.5,-0.18712,9e-05,19.30946]
[1777434488822,40.94,77014.32,3.5,-0.18719,9e-05,19.3134]
[1777434488967,40.94,77014.32,3.5,-0.18719,9e-05,19.3134]
[1777434494038,40.94,77005.84,3.5,-0.18796,9e-05,19.36036]
[1777434495082,40.94,77005.84,3.5,-0.18796,9e-05,19.36036]
[1777434495115,40.94,77005.84,3.5,-0.18796,9e-05,19.36036]
[1777434495124,40.94,76998.71,3.5,-0.18861,9e-05,19.40003]
[1777434496583,40.94,76998.7,3.5,-0.18861,9e-05,19.40009]
[1777434497226,40.94,76996.46,3.5,-0.18882,9e-05,19.41257]
[1777434497504,40.94,76996.46,3.5,-0.18882,9e-05,19.41257]
[1777434497783,40.94,76996.74,3.5,-0.18879,9e-05,19.41086]
[1777434499122,40.94,76996.74,3.5,-0.18879,9e-05,19.41086]
[1777434499749,40.94,76997.98,3.5,-0.18868,9e-05,19.40393]
[1777434499779,40.94,76997.31,3.5,-0.18874,9e-05,19.40766]
[1777434501475,40.94,76997.4,3.5,-0.18873,9e-05,19.40701]
[1777434501617,40.94,76996.42,3.5,-0.18881,9e-05,19.41232]
[1777434505816,40.94,76994.31,3.5,-0.18901,9e-05,19.42401]
[1777434505891,40.94,76994.31,3.5,-0.18901,9e-05,19.42401]
[1777434505968,40.94,76994.31,3.5,-0.18901,9e-05,19.42401]
[1777434506354,40.94,76993.33,3.5,-0.1891,9e-05,19.42943]
[1777434506425,40.94,76993.33,3.5,-0.1891,9e-05,19.42943]
[1777434507670,40.94,76991.94,3.5,-0.18922,9e-05,19.43714]
[1777434507747,40.94,76990.87,3.5,-0.18932,9e-05,19.44304]
[1777434508832,40.94,76990.87,3.5,-0.18932,9e-05,19.44304]
[1777434508841,40.94,76990.87,3.5,-0.18932,9e-05,19.44304]
[1777434508927,40.94,76989.82,3.5,-0.18942,9e-05,19.44893]
[1777434514708,40.94,76989.18,3.5,-0.18945,9e-05,19.44833]
[1777434519743,40.94,76988.21,3.5,-0.18953,9e-05,19.45332]
[1777434524779,40.94,76988.09,3.5,-0.18953,9e-05,19.45351]
[1777434530029,40.94,76987.25,3.5,-0.1896,9e-05,19.4578]
[1777434535074,40.93,76989.61,3.5,-0.18938,9e-05,19.44402]
[1777434539693,40.93,76989.38,3.5,-0.18939,9e-05,19.44498]
[1777434544928,40.93,76996.49,3.5,-0.18873,9e-05,19.40504]
[1777434547562,40.93,76996.35,3.5,-0.18875,9e-05,19.40577]
[1777434549987,40.93,76999.84,3.5,-0.18842,9e-05,19.38629]
[1777434551071,40.93,76999.77,3.5,-0.18843,9e-05,19.38669]
[1777434551075,40.93,76999.77,3.5,-0.18843,9e-05,19.38669]
[1777434551240,40.93,76999.77,3.5,-0.18843,9e-05,19.38669]
[1777434551273,40.93,77000.11,3.5,-0.1884,9e-05,19.3848]
[1777434552053,40.93,77000.11,3.5,-0.1884,9e-05,19.3848]
[1777434554110,40.93,77007.72,3.5,-0.1877,9e-05,19.34212]
[1777434555077,40.93,77007.97,3.5,-0.18767,9e-05,19.34066]
[1777434557165,40.93,76998.73,3.5,-0.18852,9e-05,19.39207]
[1777434557237,40.93,76999.3,3.5,-0.18846,9e-05,19.38875]
[1777434557726,40.93,76999.3,3.5,-0.18846,9e-05,19.38875]
[1777434558020,40.93,76997.86,3.5,-0.1886,9e-05,19.39679]
[1777434559050,40.93,76997.86,3.5,-0.1886,9e-05,19.39679]
[1777434559073,40.93,76996.65,3.5,-0.18871,9e-05,19.40339]
[1777434564896,40.93,76995.65,3.5,-0.1888,9e-05,19.40889]
[1777434570109,40.93,76997.09,3.5,-0.18866,9e-05,19.40079]
[1777434577157,40.93,76996.8,3.5,-0.18866,9e-05,19.39868]
[1777434582193,40.93,76996.53,3.5,-0.18869,9e-05,19.40014]
[1777434588234,40.93,76996.68,3.5,-0.18867,9e-05,19.39927]
[1777434593270,40.93,76996.76,3.5,-0.18867,9e-05,19.39879]
[1777434598305,40.93,76995.4,3.5,-0.18879,9e-05,19.40634]
[1777434603341,40.93,76990.89,3.5,-0.1892,9e-05,19.43132]
[1777434604400,40.93,76990.89,3.5,-0.1892,9e-05,19.43132]
[1777434609832,40.93,76988.46,3.5,-0.18942,9e-05,19.44447]
[1777434616209,40.93,76988.39,3.5,-0.18943,9e-05,19.44472]
[1777434620574,40.93,76984.82,3.5,-0.18975,9e-05,19.46401]
[1777434627029,40.92,76980.63,3.5,-0.19012,9e-05,19.48672]
[1777434631375,40.92,76987.55,3.5,-0.18948,9e-05,19.44771]
[1777434636572,40.92,76986.69,3.5,-0.18952,9e-05,19.44826]
[1777434637737,40.92,76986.69,3.5,-0.18952,9e-05,19.44826]
[1777434642630,40.92,76986.26,3.5,-0.18955,9e-05,19.45017]
[1777434648656,40.92,76984.97,3.5,-0.18966,9e-05,19.45671]
[1777434653692,40.92,76981.87,3.5,-0.18994,9e-05,19.47355]
[1777434654995,40.92,76980.27,3.5,-0.19009,9e-05,19.48234]
[1777434657685,40.91,76977.72,3.5,-0.19032,9e-05,19.49611]
[1777434657691,40.91,76977.72,3.5,-0.19032,9e-05,19.49611]
[1777434658818,40.91,76976.36,3.5,-0.19044,9e-05,19.50353]
[1777434658831,40.91,76971.66,3.5,-0.19087,9e-05,19.52953]
[1777434661157,40.91,76971.74,3.5,-0.19087,9e-05,19.52902]
[1777434666305,40.91,76970.55,3.5,-0.19097,9e-05,19.53534]
[1777434671626,40.91,76963.54,3.5,-0.19161,9e-05,19.57379]
[1777434674883,40.91,76964.7,3.5,-0.1915,9e-05,19.56698]
[1777434674971,40.91,76961.41,3.5,-0.1918,9e-05,19.58516]
[1777434677313,40.91,76962.11,3.5,-0.19174,9e-05,19.58127]
[1777434677414,40.91,76962.44,3.5,-0.19171,9e-05,19.57944]
[1777434678003,40.91,76962.44,3.5,-0.19171,9e-05,19.57944]
[1777434678104,40.91,76962.5,3.5,-0.1917,9e-05,19.57897]
[1777434678857,40.91,76962.5,3.5,-0.1917,9e-05,19.57897]
[1777434678866,40.91,76962.55,3.5,-0.1917,9e-05,19.5787]
[1777434683903,40.91,76967.81,3.5,-0.1912,9e-05,19.54892]
[1777434689944,40.91,76968.02,3.5,-0.19117,9e-05,19.54732]
[1777434695987,40.91,76967.86,3.5,-0.19116,9e-05,19.54413]
[1777434702263,40.9,76965.67,3.5,-0.19135,9e-05,19.55601]
[1777434708031,40.9,76962.13,3.5,-0.19167,9e-05,19.57509]
[1777434713108,40.9,76957.61,3.5,-0.19208,9e-05,19.59951]
[1777434717136,40.9,76955.89,3.5,-0.19224,9e-05,19.60866]
[1777434717239,40.9,76955.14,3.5,-0.1923,9e-05,19.61267]
[1777434717660,40.9,76955.14,3.5,-0.1923,9e-05,19.61267]
[1777434717704,40.9,76955.14,3.5,-0.1923,9e-05,19.61267]
[1777434717808,40.9,76955.14,3.5,-0.1923,9e-05,19.61267]
[1777434719522,40.9,76953.12,3.5,-0.19249,9e-05,19.62384]
[1777434720157,40.9,76953.77,3.5,-0.19243,9e-05,19.62019]
[1777434723006,40.9,76957.47,3.5,-0.19208,9e-05,19.5993]
[1777434728215,40.9,76959.49,3.5,-0.19188,9e-05,19.58726]
[1777434733408,40.89,76956.77,3.5,-0.19212,9e-05,19.60187]
[1777434743318,40.89,76955.08,3.5,-0.19226,9e-05,19.60976]
[1777434748354,40.89,76953.66,3.5,-0.19238,9e-05,19.61694]
[1777434753389,40.89,76952.39,3.5,-0.19246,9e-05,19.61951]
[1777434758424,40.88,76952.12,3.5,-0.19247,9e-05,19.62019]
[1777434760843,40.88,76951.87,3.5,-0.19249,9e-05,19.62126]
[1777434761259,40.88,76951.87,3.5,-0.19249,9e-05,19.62126]
[1777434761445,40.88,76951.03,3.5,-0.19257,9e-05,19.62576]
[1777434762845,40.88,76950.32,3.5,-0.19263,9e-05,19.62967]
[1777434763168,40.88,76950.32,3.5,-0.19263,9e-05,19.62967]
[1777434769341,40.88,76945.61,3.5,-0.19306,9e-05,19.65548]
[1777434776550,40.88,76949.04,3.5,-0.19273,9e-05,19.63576]
[1777434779055,40.88,76949.87,3.5,-0.19266,9e-05,19.63108]
[1777434779156,40.88,76950.09,3.5,-0.19263,9e-05,19.62976]
[1777434780676,40.88,76950.12,3.5,-0.19263,9e-05,19.6296]
[1777434780742,40.88,76949.45,3.5,-0.19269,9e-05,19.63298]
[1777434785319,40.88,76949.49,3.5,-0.19268,9e-05,19.63271]
[1777434785326,40.88,76949.49,3.5,-0.19268,9e-05,19.63271]
[1777434785402,40.88,76949.56,3.5,-0.19267,9e-05,19.6322]
[1777434790648,40.87,76954.23,3.5,-0.19223,9e-05,19.60552]
[1777434795683,40.87,76954.73,3.5,-0.19217,9e-05,19.60211]
[1777434800718,40.87,76955.16,3.5,-0.19212,9e-05,19.59899]
[1777434806760,40.87,76956.03,3.5,-0.19203,9e-05,19.59349]
[1777434812411,40.87,76955.23,3.5,-0.19209,9e-05,19.5975]
[1777434813790,40.87,76955.11,3.5,-0.19208,9e-05,19.59424]
[1777434813809,40.87,76954.87,3.5,-0.1921,9e-05,19.59547]
[1777434815539,40.87,76954.87,3.5,-0.1921,9e-05,19.59547]
[1777434815823,40.87,76954.87,3.5,-0.1921,9e-05,19.59537]
[1777434822485,40.86,76951.94,3.5,-0.19236,9e-05,19.61103]
[1777434827867,40.86,76951.08,3.5,-0.19243,9e-05,19.61496]
[1777434832942,40.86,76949.93,3.5,-0.19252,9e-05,19.62044]
[1777434835757,40.86,76949.53,3.5,-0.19255,9e-05,19.62251]
[1777434835963,40.86,76947.04,3.5,-0.19278,9e-05,19.63604]
[1777434837499,40.86,76947.04,3.5,-0.19278,9e-05,19.63604]
[1777434837593,40.86,76949.57,3.5,-0.19254,9e-05,19.62193]
[1777434839319,40.86,76950.95,3.5,-0.19241,9e-05,19.6141]
[1777434845021,40.86,76959.18,3.5,-0.19163,9e-05,19.56759]
[1777434846088,40.86,76959.39,3.5,-0.19161,9e-05,19.56634]
[1777434846417,40.86,76959.39,3.5,-0.19161,9e-05,19.56634]
[1777434851092,40.85,76962.49,3.5,-0.19132,9e-05,19.54876]
[1777434851572,40.85,76962.49,3.5,-0.19132,9e-05,19.54876]
[1777434852592,40.85,76962.94,3.5,-0.19128,9e-05,19.54621]
[1777434860028,40.85,76963.77,3.5,-0.1912,9e-05,19.54139]
[1777434868187,40.85,76963.76,3.5,-0.19119,9e-05,19.54117]
[1777434874229,40.85,76964.63,3.5,-0.19108,9e-05,19.53243]
[1777434879264,40.85,76964.88,3.5,-0.19106,9e-05,19.53094]
[1777434879944,40.85,76964.88,3.5,-0.19106,9e-05,19.53094]
[1777434880535,40.85,76981.29,3.5,-0.18954,9e-05,19.4394]
[1777434882042,40.85,76984.99,3.5,-0.1892,9e-05,19.41885]
[1777434882302,40.85,76984.99,3.5,-0.1892,9e-05,19.41885]
[1777434882403,40.85,76983.77,3.5,-0.18931,9e-05,19.42578]
[1777434883882,40.85,76983.2,3.5,-0.18936,9e-05,19.4288]
[1777434884361,40.85,76984.47,3.5,-0.18924,9e-05,19.42155]
[1777434887608,40.85,76986.96,3.5,-0.18901,9e-05,19.4076]
[1777434887615,40.85,76986.96,3.5,-0.18901,9e-05,19.4076]
[1777434888030,40.85,76988.38,3.5,-0.18888,9e-05,19.39967]
[1777434888327,40.85,76989.73,3.5,-0.18876,9e-05,19.39214]
[1777434890114,40.85,76990.67,3.5,-0.18867,9e-05,19.38677]
[1777434893364,40.85,76979.55,3.5,-0.18969,9e-05,19.44837]
[1777434897833,40.85,76977.89,3.5,-0.18983,9e-05,19.45688]
[1777434897853,40.85,76977.89,3.5,-0.18983,9e-05,19.45688]
[1777434897898,40.85,76977.89,3.5,-0.18983,9e-05,19.45688]
[1777434897964,40.85,76977.89,3.5,-0.18983,9e-05,19.45688]
[1777434898399,40.85,76972.02,3.5,-0.19037,9e-05,19.48943]
[1777434899501,40.85,76972.02,3.5,-0.19037,9e-05,19.48943]
[1777434904201,40.85,76970.14,3.5,-0.19054,9e-05,19.49937]
[1777434904442,40.85,76969.14,3.5,-0.19063,9e-05,19.50484]
[1777434909477,40.85,76966.41,3.5,-0.19088,9e-05,19.52012]
[1777434914512,40.85,76965.81,3.5,-0.19094,9e-05,19.52344]
[1777434919547,40.85,76964.53,3.5,-0.19106,9e-05,19.53053]
[1777434921595,40.85,76964.4,3.5,-0.19107,9e-05,19.53125]
[1777434926597,40.84,76963.72,3.5,-0.19113,9e-05,19.53495]
[1777434931633,40.84,76963.14,3.5,-0.19116,9e-05,19.53437]
[1777434937683,40.84,76962.85,3.5,-0.19118,9e-05,19.53587]
[1777434938113,40.84,76961.6,3.5,-0.1913,9e-05,19.54278]
[1777434943719,40.84,76959.51,3.5,-0.19149,9e-05,19.55409]
[1777434948753,40.84,76959.21,3.5,-0.19151,9e-05,19.55549]
[1777434953788,40.84,76958.97,3.5,-0.19153,9e-05,19.5565]
[1777434958823,40.84,76958.78,3.5,-0.19154,9e-05,19.55721]
[1777434964864,40.84,76959.29,3.5,-0.19148,9e-05,19.55393]
[1777434970965,40.84,76959.22,3.5,-0.19149,9e-05,19.55425]
[1777434977957,40.84,76958.66,3.5,-0.19153,9e-05,19.55646]
[1777434982991,40.84,76956.76,3.5,-0.1917,9e-05,19.56663]
[1777434983857,40.84,76956.76,3.5,-0.1917,9e-05,19.56663]
[1777434983987,40.84,76956.76,3.5,-0.1917,9e-05,19.56663]
[1777434984071,40.83,76953.96,3.5,-0.19196,9e-05,19.58213]
[1777434985330,40.83,76953.96,3.5,-0.19196,9e-05,19.58213]
[1777434988135,40.83,76945.65,3.5,-0.19273,9e-05,19.62835]
[1777434994072,40.83,76942.26,3.5,-0.19302,9e-05,19.64319]
[1777434998594,40.83,76941.98,3.5,-0.19304,9e-05,19.64464]
[1777434998672,40.83,76941.98,3.5,-0.19304,9e-05,19.64464]
[1777434998707,40.83,76941.98,3.5,-0.19304,9e-05,19.64464]
[1777434998808,40.83,76941.08,3.5,-0.19313,9e-05,19.64954]
[1777434998897,40.83,76941.08,3.5,-0.19313,9e-05,19.64954]
[1777434998906,40.83,76941.08,3.5,-0.19313,9e-05,19.64954]
[1777434998942,40.83,76941.08,3.5,-0.19313,9e-05,19.64954]
[1777435004142,40.83,76936.78,3.5,-0.19352,9e-05,19.67299]
[1777435009177,40.83,76932.9,3.5,-0.19388,9e-05,19.69413]
[1777435011925,40.83,76932.36,3.5,-0.19393,9e-05,19.69692]
[1777435015576,40.83,76930.8,3.5,-0.19407,9e-05,19.70527]
[1777435015629,40.83,76930.8,3.5,-0.19407,9e-05,19.70527]
[1777435021261,40.83,76933.62,3.5,-0.19379,9e-05,19.689]
[1777435023676,40.83,76933.69,3.5,-0.19379,9e-05,19.68853]
[1777435029318,40.83,76934.68,3.5,-0.19368,9e-05,19.68255]
[1777435030024,40.83,76934.68,3.5,-0.19368,9e-05,19.68255]
[1777435030047,40.83,76934.68,3.5,-0.19368,9e-05,19.68255]
[1777435031229,40.83,76935.42,3.5,-0.19361,9e-05,19.67837]
[1777435032218,40.83,76936.56,3.5,-0.19351,9e-05,19.67199]
[1777435037024,40.82,76936.24,3.5,-0.19353,9e-05,19.67356]
[1777435037674,40.82,76936.24,3.5,-0.19353,9e-05,19.67356]
[1777435038094,40.82,76937.29,3.5,-0.19343,9e-05,19.66769]
[1777435038563,40.82,76937.29,3.5,-0.19343,9e-05,19.66769]
[1777435039655,40.82,76938.08,3.5,-0.19336,9e-05,19.66326]
[1777435039756,40.82,76937.94,3.5,-0.19337,9e-05,19.66402]
[1777435040163,40.82,76937.94,3.5,-0.19337,9e-05,19.66402]
[1777435040171,40.82,76937.94,3.5,-0.19337,9e-05,19.66402]
[1777435040656,40.82,76937.88,3.5,-0.19338,9e-05,19.6642]
[1777435043303,40.82,76938.06,3.5,-0.19336,9e-05,19.66316]
[1777435048451,40.82,76937.96,3.5,-0.19337,9e-05,19.66363]
[1777435052412,40.82,76938.28,3.5,-0.19334,9e-05,19.66184]
[1777435052513,40.82,76938.28,3.5,-0.19331,9e-05,19.65812]
[1777435053920,40.82,76938.25,3.5,-0.19331,9e-05,19.65814]
[1777435055500,40.82,76938.21,3.5,-0.19331,9e-05,19.65823]
[1777435060180,40.82,76937.78,3.5,-0.19335,9e-05,19.66061]
[1777435060535,40.82,76937.57,3.5,-0.19337,9e-05,19.66177]
[1777435061168,40.82,76937.57,3.5,-0.19337,9e-05,19.66177]
[1777435061236,40.82,76937.57,3.5,-0.19337,9e-05,19.66163]
[1777435062652,40.82,76937.57,3.5,-0.19337,9e-05,19.66163]
[1777435062660,40.82,76937.57,3.5,-0.19337,9e-05,19.66163]
[1777435062722,40.82,76937.5,3.5,-0.19338,9e-05,19.66202]
[1777435066577,40.82,76947.89,3.5,-0.1924,9e-05,19.60386]
[1777435067958,40.82,76948.94,3.5,-0.1923,9e-05,19.59795]
[1777435068566,40.82,76948.94,3.5,-0.1923,9e-05,19.59795]
[1777435073749,40.82,76957.04,3.5,-0.19154,9e-05,19.55275]
[1777435074984,40.82,76960.9,3.5,-0.19118,9e-05,19.53126]
[1777435081159,40.82,76969.52,3.5,-0.19039,9e-05,19.48354]
[1777435084200,40.82,76970.34,3.5,-0.19032,9e-05,19.47929]
[1777435084252,40.82,76970.34,3.5,-0.19032,9e-05,19.47929]
[1777435084704,40.82,76970.4,3.5,-0.19031,9e-05,19.47907]
[1777435089850,40.82,76970.29,3.5,-0.19032,9e-05,19.47955]
[1777435092414,40.82,76962.96,3.5,-0.191,9e-05,19.52035]
[1777435092761,40.82,76962.35,3.5,-0.19106,9e-05,19.52367]
[1777435097798,40.82,76958.51,3.5,-0.19142,9e-05,19.54523]
[1777435102833,40.82,76958.26,3.5,-0.19144,9e-05,19.54672]
[1777435103473,40.82,76958.26,3.5,-0.19144,9e-05,19.54672]
[1777435105221,40.82,76957.11,3.5,-0.19155,9e-05,19.55316]
[1777435110760,40.82,76959.65,3.5,-0.19131,9e-05,19.53915]
[1777435116807,40.82,76959.0,3.5,-0.19135,9e-05,19.53914]
[1777435117680,40.82,76959.75,3.5,-0.19128,9e-05,19.53498]
[1777435122972,40.82,76957.51,3.5,-0.19149,9e-05,19.54747]
[1777435128026,40.82,76961.71,3.5,-0.1911,9e-05,19.52404]
[1777435129869,40.82,76963.0,3.5,-0.19098,9e-05,19.51687]
[1777435132695,40.82,76963.21,3.5,-0.19096,9e-05,19.51577]
[1777435132937,40.82,76963.88,3.5,-0.1909,9e-05,19.51206]
[1777435133895,40.82,76966.15,3.5,-0.19069,9e-05,19.49943]
[1777435140773,40.82,76968.42,3.5,-0.19047,9e-05,19.48628]
[1777435144264,40.82,76968.24,3.5,-0.19048,9e-05,19.48693]
[1777435144362,40.82,76968.24,3.5,-0.19048,9e-05,19.48684]
[1777435149786,40.82,76968.33,3.5,-0.19047,9e-05,19.48642]
[1777435155198,40.82,76968.22,3.5,-0.19049,9e-05,19.4874]
[1777435159918,40.82,76969.35,3.5,-0.19039,9e-05,19.48117]
[1777435165278,40.82,76970.18,3.5,-0.19031,9e-05,19.47683]
[1777435167572,40.82,76969.65,3.5,-0.19036,9e-05,19.47986]
[1777435172821,40.82,76969.25,3.5,-0.19038,9e-05,19.47856]
[1777435174224,40.83,76971.24,3.5,-0.19019,9e-05,19.46752]
[1777435174862,40.83,76972.19,3.5,-0.19011,9e-05,19.46227]
[1777435177887,40.82,76973.12,3.5,-0.19002,9e-05,19.45692]
[1777435181236,40.82,76972.77,3.5,-0.19005,9e-05,19.45874]
[1777435182853,40.82,76973.22,3.5,-0.19001,9e-05,19.45621]
[1777435186090,40.82,76975.61,3.5,-0.18978,9e-05,19.44259]
[1777435186984,40.82,76977.35,3.5,-0.18962,9e-05,19.43282]
[1777435188657,40.82,76977.96,3.5,-0.18956,9e-05,19.42937]
[1777435188807,40.82,76978.32,3.5,-0.18953,9e-05,19.42732]
[1777435190828,40.82,76982.25,3.5,-0.18916,9e-05,19.40519]
[1777435190837,40.82,76981.03,3.5,-0.18927,9e-05,19.41187]
[1777435191108,40.82,76981.03,3.5,-0.18927,9e-05,19.41187]
[1777435191891,40.82,76981.03,3.5,-0.18927,9e-05,19.41187]
[1777435192097,40.82,76981.47,3.5,-0.18923,9e-05,19.4094]
[1777435198533,40.82,76980.84,3.5,-0.18929,9e-05,19.41285]
[1777435203391,40.82,76985.83,3.5,-0.18883,9e-05,19.38497]
[1777435203568,40.82,76986.71,3.5,-0.18875,9e-05,19.38007]
[1777435205285,40.82,76989.19,3.5,-0.18852,9e-05,19.3661]
[1777435206725,40.82,76991.76,3.5,-0.18828,9e-05,19.35164]
[1777435208000,40.82,76995.53,3.5,-0.18793,9e-05,19.33044]
[1777435208040,40.82,76995.53,3.5,-0.18793,9e-05,19.33044]
[1777435214065,40.82,76995.21,3.5,-0.18796,9e-05,19.33262]
[1777435214326,40.82,76995.21,3.5,-0.18796,9e-05,19.33262]
[1777435216113,40.82,76991.61,3.5,-0.1883,9e-05,19.35279]
[1777435221694,40.82,76992.81,3.5,-0.18818,9e-05,19.3457]
[1777435226729,40.82,76993.77,3.5,-0.18809,9e-05,19.34004]
[1777435231763,40.82,76987.12,3.5,-0.18867,9e-05,19.37315]
[1777435234083,40.82,76986.19,3.5,-0.18875,9e-05,19.37812]
[1777435237481,40.82,76980.51,3.5,-0.18927,9e-05,19.4095]
[1777435237706,40.82,76980.51,3.5,-0.18927,9e-05,19.4095]
[1777435238000,40.82,76977.15,3.5,-0.18958,9e-05,19.42811]
[1777435239843,40.82,76975.52,3.5,-0.18973,9e-05,19.43717]
[1777435239858,40.82,76975.52,3.5,-0.18973,9e-05,19.43717]
[1777435246872,40.82,76971.15,3.5,-0.19012,9e-05,19.46091]
[1777435249294,40.81,76973.58,3.5,-0.1899,9e-05,19.44714]
[1777435249893,40.81,76973.69,3.5,-0.18988,9e-05,19.44644]
[1777435254928,40.82,76968.76,3.5,-0.19034,9e-05,19.4742]
[1777435259963,40.82,76968.44,3.5,-0.19038,9e-05,19.47605]
[1777435264252,40.82,76974.53,3.5,-0.18981,9e-05,19.44217]
[1777435264998,40.82,76974.21,3.5,-0.18984,9e-05,19.44401]
[1777435265033,40.82,76974.21,3.5,-0.18984,9e-05,19.44401]
[1777435271040,40.81,76974.93,3.5,-0.18977,9e-05,19.43945]
[1777435275355,40.81,76975.57,3.5,-0.1897,9e-05,19.4356]
[1777435277019,40.81,76975.6,3.5,-0.1897,9e-05,19.43524]
[1777435280680,40.81,76976.48,3.5,-0.18961,9e-05,19.43006]
[1777435282938,40.81,76972.25,3.5,-0.19,9e-05,19.45352]
[1777435282968,40.81,76970.77,3.5,-0.19014,9e-05,19.46157]
[1777435288161,40.81,76975.93,3.5,-0.18966,9e-05,19.43289]
[1777435291900,40.81,76976.1,3.5,-0.18965,9e-05,19.43203]
[1777435294218,40.81,76977.46,3.5,-0.1895,9e-05,19.42091]
[1777435294953,40.81,76978.08,3.5,-0.18944,9e-05,19.4175]
[1777435299982,40.81,76977.63,3.5,-0.18948,9e-05,19.41959]
[1777435302500,40.81,76977.16,3.5,-0.18952,9e-05,19.42222]
[1777435302818,40.81,76977.16,3.5,-0.18952,9e-05,19.42222]
[1777435302919,40.81,76976.09,3.5,-0.18961,9e-05,19.42793]
[1777435308301,40.81,76968.4,3.5,-0.19033,9e-05,19.47087]
[1777435310254,40.81,76966.18,3.5,-0.19053,9e-05,19.48325]
[1777435316357,40.81,76961.64,3.5,-0.19095,9e-05,19.50824]
[1777435321392,40.81,76956.14,3.5,-0.19146,9e-05,19.53857]
[1777435323925,40.81,76954.89,3.5,-0.19157,9e-05,19.54544]
[1777435325766,40.81,76955.65,3.5,-0.1915,9e-05,19.54099]
[1777435325818,40.81,76955.65,3.5,-0.1915,9e-05,19.54099]
[1777435325851,40.81,76955.65,3.5,-0.1915,9e-05,19.54099]
[1777435326093,40.81,76955.65,3.5,-0.1915,9e-05,19.54089]
[1777435331882,40.81,76946.59,3.5,-0.19234,9e-05,19.59129]
[1777435336701,40.81,76946.68,3.5,-0.19233,9e-05,19.59061]
[1777435342539,40.81,76944.9,3.5,-0.19249,9e-05,19.60024]
[1777435343491,40.81,76944.9,3.5,-0.19249,9e-05,19.60024]
[1777435343494,40.81,76944.9,3.5,-0.19249,9e-05,19.60024]
[1777435343634,40.81,76944.9,3.5,-0.19249,9e-05,19.60024]
[1777435343797,40.81,76944.9,3.5,-0.19249,9e-05,19.60024]
[1777435349588,40.8,76941.86,3.5,-0.19277,9e-05,19.61669]
[1777435354625,40.8,76943.62,3.5,-0.19257,9e-05,19.60282]
[1777435359660,40.8,76944.17,3.5,-0.19252,9e-05,19.59947]
[1777435365702,40.8,76943.97,3.5,-0.19253,9e-05,19.60019]
[1777435370938,40.8,76943.69,3.5,-0.19255,9e-05,19.6015]
[1777435376465,40.8,76943.44,3.5,-0.19257,9e-05,19.60251]
[1777435380416,40.8,76932.28,3.5,-0.19361,9e-05,19.66416]
[1777435380807,40.8,76932.21,3.5,-0.19361,9e-05,19.66441]
[1777435385843,40.8,76932.31,3.5,-0.1936,9e-05,19.66384]
[1777435390878,40.8,76939.96,3.5,-0.19289,9e-05,19.62142]
[1777435393286,40.8,76939.68,3.5,-0.19291,9e-05,19.62308]
[1777435398773,40.8,76941.22,3.5,-0.19277,9e-05,19.61479]
[1777435398846,40.8,76941.22,3.5,-0.19277,9e-05,19.61479]
[1777435398934,40.8,76942.09,3.5,-0.19269,9e-05,19.61001]
[1777435399259,40.8,76942.09,3.5,-0.19269,9e-05,19.61001]
[1777435399308,40.8,76942.09,3.5,-0.19269,9e-05,19.61001]
[1777435399613,40.8,76942.09,3.5,-0.19269,9e-05,19.60994]
[1777435400927,40.8,76942.09,3.5,-0.19269,9e-05,19.60994]
[1777435400932,40.8,76942.09,3.5,-0.19269,9e-05,19.60994]
[1777435404065,40.8,76945.62,3.5,-0.19235,9e-05,19.58971]
[1777435410013,40.8,76943.7,3.5,-0.19252,9e-05,19.59981]
[1777435415048,40.79,76943.69,3.5,-0.19249,9e-05,19.59579]
[1777435415604,40.79,76943.69,3.5,-0.19249,9e-05,19.59579]
[1777435416055,40.79,76936.01,3.5,-0.19321,9e-05,19.63848]
[1777435421090,40.79,76931.0,3.5,-0.19367,9e-05,19.66571]
[1777435422930,40.79,76931.18,3.5,-0.19365,9e-05,19.66456]
[1777435423103,40.79,76931.21,3.5,-0.19365,9e-05,19.66426]
[1777435424121,40.79,76931.21,3.5,-0.19365,9e-05,19.66426]
[1777435425118,40.79,76933.73,3.5,-0.1934,9e-05,19.64984]
[1777435429266,40.79,76933.79,3.5,-0.19339,9e-05,19.64916]
[1777435429368,40.79,76933.79,3.5,-0.19339,9e-05,19.64905]
[1777435435188,40.79,76932.88,3.5,-0.19348,9e-05,19.65409]
[1777435439806,40.79,76932.77,3.5,-0.19349,9e-05,19.65475]
[1777435439830,40.79,76935.58,3.5,-0.19323,9e-05,19.63917]
[1777435440420,40.79,76935.58,3.5,-0.19323,9e-05,19.63917]
[1777435440442,40.79,76937.43,3.5,-0.19305,9e-05,19.62878]
[1777435442356,40.79,76936.89,3.5,-0.1931,9e-05,19.63179]
[1777435442932,40.79,76937.25,3.5,-0.19306,9e-05,19.62935]
[1777435448278,40.79,76937.5,3.5,-0.19303,9e-05,19.62752]
[1777435453109,40.79,76939.59,3.5,-0.19283,9e-05,19.61562]
[1777435453167,40.79,76941.24,3.5,-0.19267,9e-05,19.60628]
[1777435458349,40.78,76942.47,3.5,-0.19254,9e-05,19.59855]
[1777435463384,40.78,76942.15,3.5,-0.19256,9e-05,19.59951]
[1777435469085,40.78,76941.97,3.5,-0.19256,9e-05,19.59973]
[1777435474276,40.78,76936.1,3.5,-0.19307,9e-05,19.62768]
[1777435474628,40.78,76935.34,3.5,-0.19314,9e-05,19.63173]
[1777435476819,40.77,76931.85,3.5,-0.19347,9e-05,19.65111]
[1777435476866,40.77,76931.39,3.5,-0.19351,9e-05,19.65359]
[1777435478009,40.77,76931.39,3.5,-0.19351,9e-05,19.65359]
[1777435478110,40.77,76931.0,3.5,-0.19355,9e-05,19.65581]
[1777435483524,40.77,76930.28,3.5,-0.19361,9e-05,19.65928]
[1777435488775,40.77,76930.64,3.5,-0.19357,9e-05,19.65703]
[1777435494601,40.77,76930.7,3.5,-0.19355,9e-05,19.65604]
[1777435499636,40.77,76930.95,3.5,-0.19352,9e-05,19.65428]
[1777435500426,40.77,76930.95,3.5,-0.19352,9e-05,19.65428]
[1777435500453,40.77,76930.95,3.5,-0.19352,9e-05,19.65428]
[1777435501047,40.77,76930.74,3.5,-0.19354,9e-05,19.65537]
[1777435506692,40.77,76931.2,3.5,-0.19349,9e-05,19.65236]
[1777435511727,40.77,76930.7,3.5,-0.19353,9e-05,19.65479]
[1777435515356,40.77,76931.17,3.5,-0.19349,9e-05,19.65204]
[1777435515457,40.77,76931.17,3.5,-0.19349,9e-05,19.65204]
[1777435515756,40.77,76935.28,3.5,-0.1931,9e-05,19.62902]
[1777435520791,40.76,76933.31,3.5,-0.19327,9e-05,19.63922]
[1777435525422,40.76,76930.74,3.5,-0.1935,9e-05,19.65278]
[1777435531071,40.76,76929.91,3.5,-0.19356,9e-05,19.65641]
[1777435531212,40.76,76929.91,3.5,-0.19356,9e-05,19.65641]
[1777435534270,40.76,76928.65,3.5,-0.19365,9e-05,19.65913]
[1777435534371,40.76,76928.79,3.5,-0.19363,9e-05,19.65814]
[1777435539925,40.76,76929.43,3.5,-0.19356,9e-05,19.65419]
[1777435544905,40.75,76929.43,3.5,-0.19356,9e-05,19.65394]
[1777435544942,40.75,76929.43,3.5,-0.19356,9e-05,19.65394]
[1777435544960,40.75,76929.36,3.5,-0.19356,9e-05,19.65427]
[1777435548456,40.76,76929.54,3.5,-0.19355,9e-05,19.65349]
[1777435548988,40.76,76929.58,3.5,-0.19355,9e-05,19.65334]
[1777435552851,40.75,76930.52,3.5,-0.19346,9e-05,19.64793]
[1777435553016,40.75,76931.53,3.5,-0.19336,9e-05,19.64226]
[1777435554011,40.75,76931.53,3.5,-0.19336,9e-05,19.64226]
[1777435554024,40.76,76931.42,3.5,-0.19337,9e-05,19.64296]
[1777435560066,40.75,76932.14,3.5,-0.1933,9e-05,19.63873]
[1777435563175,40.75,76932.14,3.5,-0.1933,9e-05,19.63867]
[1777435563584,40.75,76932.14,3.5,-0.1933,9e-05,19.63863]
[1777435564205,40.75,76932.14,3.5,-0.1933,9e-05,19.63863]
[1777435564235,40.75,76932.14,3.5,-0.1933,9e-05,19.63863]
[1777435564307,40.75,76934.43,3.5,-0.19308,9e-05,19.62584]
[1777435568255,40.75,76935.88,3.5,-0.19294,9e-05,19.61734]
[1777435571569,40.75,76935.34,3.5,-0.19298,9e-05,19.61979]
[1777435577186,40.75,76932.84,3.5,-0.19321,9e-05,19.63297]
[1777435580570,40.75,76932.72,3.5,-0.19321,9e-05,19.63325]
[1777435581453,40.75,76932.64,3.5,-0.19322,9e-05,19.63357]
[1777435586705,40.75,76930.59,3.5,-0.1934,9e-05,19.64434]
[1777435592291,40.74,76930.84,3.5,-0.19333,9e-05,19.63806]
[1777435594211,40.74,76930.91,3.5,-0.19332,9e-05,19.63751]
[1777435594305,40.74,76930.97,3.5,-0.19331,9e-05,19.63701]
[1777435596051,40.74,76930.76,3.5,-0.19333,9e-05,19.63815]
[1777435596319,40.74,76930.72,3.5,-0.19334,9e-05,19.63834]
[1777435597668,40.74,76930.79,3.5,-0.19333,9e-05,19.63806]
[1777435598414,40.74,76932.47,3.5,-0.19317,9e-05,19.6288]
[1777435598425,40.74,76932.47,3.5,-0.19317,9e-05,19.6288]
[1777435599342,40.74,76933.18,3.5,-0.19311,9e-05,19.62495]
[1777435600915,40.74,76933.61,3.5,-0.19307,9e-05,19.62254]
[1777435601341,40.74,76933.61,3.5,-0.19307,9e-05,19.62254]
[1777435602965,40.74,76933.61,3.5,-0.19307,9e-05,19.62254]
[1777435611785,40.74,76933.18,3.5,-0.1931,9e-05,19.62408]
[1777435612966,40.74,76933.18,3.5,-0.19308,9e-05,19.62337]
[1777435616829,40.74,76931.18,3.5,-0.19326,9e-05,19.63393]
[1777435617269,40.74,76931.18,3.5,-0.19326,9e-05,19.63393]
[1777435623691,40.73,76932.41,3.5,-0.19313,9e-05,19.62614]
[1777435624208,40.73,76932.41,3.5,-0.19313,9e-05,19.62614]
[1777435624310,40.73,76932.37,3.5,-0.19313,9e-05,19.62606]
[1777435625989,40.73,76932.37,3.5,-0.19313,9e-05,19.62606]
[1777435626040,40.73,76932.37,3.5,-0.19313,9e-05,19.62606]
[1777435626050,40.73,76932.37,3.5,-0.19313,9e-05,19.62606]
[1777435626090,40.73,76932.41,3.5,-0.19313,9e-05,19.6258]
[1777435626919,40.73,76932.41,3.5,-0.19313,9e-05,19.6258]
[1777435627021,40.73,76932.26,3.5,-0.19314,9e-05,19.62675]
[1777435627702,40.73,76932.26,3.5,-0.19314,9e-05,19.62675]
[1777435627803,40.73,76932.23,3.5,-0.19315,9e-05,19.6269]
[1777435633585,40.73,76930.67,3.5,-0.1933,9e-05,19.63627]
[1777435635079,40.73,76930.67,3.5,-0.1933,9e-05,19.63627]
[1777435635157,40.73,76930.9,3.5,-0.19328,9e-05,19.63508]
[1777435640634,40.73,76930.83,3.5,-0.19329,9e-05,19.63529]
[1777435643803,40.73,76930.75,3.5,-0.19329,9e-05,19.63567]
[1777435643857,40.73,76930.67,3.5,-0.1933,9e-05,19.63608]
[1777435649022,40.73,76931.36,3.5,-0.19324,9e-05,19.63255]
[1777435656746,40.74,76931.04,3.5,-0.19326,9e-05,19.63168]
[1777435661781,40.74,76931.22,3.5,-0.19325,9e-05,19.63121]
[1777435667431,40.74,76933.34,3.5,-0.19306,9e-05,19.61985]
[1777435667827,40.74,76931.39,3.5,-0.19325,9e-05,19.63083]
[1777435669035,40.74,76931.39,3.5,-0.19325,9e-05,19.63083]
[1777435669305,40.74,76931.39,3.5,-0.19325,9e-05,19.63083]
[1777435669406,40.74,76931.93,3.5,-0.1932,9e-05,19.6278]
[1777435671588,40.74,76931.68,3.5,-0.19322,9e-05,19.62915]
[1777435672315,40.74,76931.68,3.5,-0.19322,9e-05,19.62915]
[1777435673077,40.74,76931.53,3.5,-0.19323,9e-05,19.62997]
[1777435673355,40.74,76931.5,3.5,-0.19323,9e-05,19.63011]
[1777435678750,40.74,76930.46,3.5,-0.19332,9e-05,19.63513]
[1777435678904,40.74,76930.05,3.5,-0.19336,9e-05,19.63726]
[1777435679898,40.74,76930.05,3.5,-0.19336,9e-05,19.63726]
[1777435679911,40.74,76929.94,3.5,-0.19337,9e-05,19.63784]
[1777435684210,40.74,76931.08,3.5,-0.19325,9e-05,19.631]
[1777435684218,40.74,76931.05,3.5,-0.19325,9e-05,19.63102]
[1777435685318,40.74,76931.05,3.5,-0.19325,9e-05,19.63102]
[1777435685352,40.74,76931.05,3.5,-0.19325,9e-05,19.63102]
[1777435685379,40.74,76929.6,3.5,-0.19339,9e-05,19.63908]
[1777435686878,40.74,76929.45,3.5,-0.1934,9e-05,19.64001]
[1777435689888,40.74,76928.98,3.5,-0.19345,9e-05,19.64292]
[1777435689980,40.74,76929.05,3.5,-0.19345,9e-05,19.64263]
[1777435693109,40.74,76928.26,3.5,-0.19352,9e-05,19.64696]
[1777435693211,40.74,76928.26,3.5,-0.19352,9e-05,19.64692]
[1777435699269,40.74,76928.19,3.5,-0.19353,9e-05,19.64768]
[1777435704994,40.74,76927.42,3.5,-0.19361,9e-05,19.65259]
[1777435711128,40.74,76927.88,3.5,-0.19356,9e-05,19.64693]
[1777435714254,40.74,76927.74,3.5,-0.19357,9e-05,19.64789]
[1777435714356,40.74,76927.92,3.5,-0.19356,9e-05,19.64698]
[1777435717757,40.74,76927.95,3.5,-0.19355,9e-05,19.64673]
[1777435724220,40.74,76927.99,3.5,-0.19354,9e-05,19.64618]
[1777435726963,40.74,76927.92,3.5,-0.19355,9e-05,19.64648]
[1777435726977,40.74,76927.92,3.5,-0.19355,9e-05,19.64648]
[1777435727066,40.74,76927.92,3.5,-0.19355,9e-05,19.64648]
[1777435727287,40.74,76927.92,3.5,-0.19355,9e-05,19.64648]
[1777435729693,40.74,76923.87,3.5,-0.19393,9e-05,19.66884]
[1777435729788,40.74,76923.87,3.5,-0.19393,9e-05,19.66884]
[1777435730263,40.74,76924.35,3.5,-0.19388,9e-05,19.66609]
[1777435736306,40.74,76923.23,3.5,-0.19399,9e-05,19.67228]
[1777435738073,40.74,76923.44,3.5,-0.19397,9e-05,19.67109]
[1777435741349,40.74,76923.44,3.5,-0.19396,9e-05,19.67094]
[1777435746380,40.74,76923.87,3.5,-0.19392,9e-05,19.66842]
[1777435751416,40.74,76923.76,3.5,-0.19393,9e-05,19.66898]
[1777435756451,40.74,76924.82,3.5,-0.19383,9e-05,19.66304]
[1777435762647,40.74,76924.82,3.5,-0.19383,9e-05,19.66303]
[1777435762744,40.74,76924.82,3.5,-0.19383,9e-05,19.66301]
[1777435768535,40.74,76921.25,3.5,-0.19417,9e-05,19.6832]
[1777435770879,40.74,76921.34,3.5,-0.19416,9e-05,19.68274]
[1777435770980,40.74,76921.88,3.5,-0.19411,9e-05,19.67981]
[1777435772277,40.74,76921.88,3.5,-0.19411,9e-05,19.67981]
[1777435774084,40.74,76926.1,3.5,-0.19369,9e-05,19.6525]
[1777435774174,40.74,76926.1,3.5,-0.19369,9e-05,19.6525]
[1777435774176,40.74,76926.1,3.5,-0.19369,9e-05,19.6525]
[1777435774276,40.74,76927.3,3.5,-0.19357,9e-05,19.64577]
[1777435777053,40.74,76928.03,3.5,-0.1935,9e-05,19.64152]
[1777435781186,40.74,76928.11,3.5,-0.19348,9e-05,19.64037]
[1777435784405,40.74,76928.22,3.5,-0.19347,9e-05,19.63923]
[1777435784499,40.73,76928.22,3.5,-0.19346,9e-05,19.63888]
[1777435784779,40.73,76928.22,3.5,-0.19346,9e-05,19.63888]
[1777435790689,40.73,76927.01,3.5,-0.19357,9e-05,19.64541]
[1777435795723,40.73,76925.67,3.5,-0.19369,9e-05,19.65262]
[1777435800760,40.73,76926.38,3.5,-0.19362,9e-05,19.64841]
[1777435804171,40.73,76925.88,3.5,-0.19367,9e-05,19.6511]
[1777435804242,40.73,76926.38,3.5,-0.19362,9e-05,19.64822]
[1777435809823,40.73,76928.03,3.5,-0.19345,9e-05,19.63798]
[1777435814858,40.73,76927.91,3.5,-0.19344,9e-05,19.63782]
[1777435819795,40.72,76926.27,3.5,-0.19359,9e-05,19.64633]
[1777435819892,40.72,76925.04,3.5,-0.1937,9e-05,19.65301]
[1777435821695,40.72,76924.96,3.5,-0.19371,9e-05,19.65341]
[1777435822134,40.72,76924.51,3.5,-0.19375,9e-05,19.65587]
[1777435823395,40.72,76924.51,3.5,-0.19375,9e-05,19.65587]
[1777435829275,40.72,76924.34,3.5,-0.19377,9e-05,19.65721]
[1777435829816,40.73,76924.32,3.5,-0.19378,9e-05,19.65749]
[1777435829918,40.73,76924.32,3.5,-0.19378,9e-05,19.65757]
[1777435834676,40.73,76924.97,3.5,-0.19369,9e-05,19.65009]
[1777435834777,40.73,76924.97,3.5,-0.19369,9e-05,19.65005]
[1777435836938,40.73,76924.97,3.5,-0.19369,9e-05,19.65005]
[1777435837372,40.73,76924.68,3.5,-0.19372,9e-05,19.65179]
[1777435843054,40.72,76925.66,3.5,-0.19362,9e-05,19.64612]
[1777435845227,40.72,76925.2,3.5,-0.19366,9e-05,19.64865]
[1777435845328,40.72,76925.45,3.5,-0.19364,9e-05,19.64721]
[1777435849624,40.73,76923.78,3.5,-0.1938,9e-05,19.65686]
[1777435858278,40.73,76923.99,3.5,-0.19379,9e-05,19.65615]
[1777435861504,40.73,76923.81,3.5,-0.19381,9e-05,19.65752]
[1777435861605,40.73,76923.71,3.5,-0.19382,9e-05,19.65815]
[1777435867274,40.73,76923.71,3.5,-0.19382,9e-05,19.65814]
[1777435873267,40.73,76923.39,3.5,-0.19385,9e-05,19.6599]
[1777435878302,40.73,76922.1,3.5,-0.19397,9e-05,19.66704]
[1777435883337,40.73,76920.15,3.5,-0.19416,9e-05,19.6778]
[1777435890385,40.73,76921.01,3.5,-0.19407,9e-05,19.67278]
[1777435895420,40.73,76920.62,3.5,-0.19408,9e-05,19.67113]
[1777435900456,40.73,76922.06,3.5,-0.19395,9e-05,19.66303]
[1777435904753,40.73,76921.72,3.5,-0.19398,9e-05,19.66489]
[1777435904759,40.73,76921.72,3.5,-0.19398,9e-05,19.66489]
[1777435905491,40.73,76921.49,3.5,-0.194,9e-05,19.66616]
[1777435910527,40.73,76920.78,3.5,-0.19407,9e-05,19.67038]
[1777435912987,40.73,76920.71,3.5,-0.19408,9e-05,19.67088]
[1777435913548,40.73,76920.61,3.5,-0.19409,9e-05,19.67149]
[1777435918583,40.73,76920.01,3.5,-0.19414,9e-05,19.6747]
[1777435923617,40.73,76920.29,3.5,-0.19411,9e-05,19.67302]
[1777435927965,40.73,76919.47,3.5,-0.19419,9e-05,19.6775]
[1777435927998,40.73,76919.47,3.5,-0.19419,9e-05,19.6775]
[1777435928104,40.73,76919.47,3.5,-0.19419,9e-05,19.6775]
[1777435928606,40.73,76919.47,3.5,-0.19419,9e-05,19.6775]
[1777435928654,40.73,76895.68,3.5,-0.19644,0.0001,19.80975]
[1777435929661,40.73,76884.98,3.5,-0.19746,0.0001,19.869]
[1777435930013,40.73,76884.98,3.5,-0.19746,0.0001,19.869]
[1777435930668,40.73,76882.3,3.5,-0.19771,0.0001,19.88365]
[1777435931372,40.73,76882.3,3.5,-0.19771,0.0001,19.88365]
[1777435932222,40.73,76882.3,3.5,-0.19771,0.0001,19.88356]
[1777435932706,40.72,76882.8,3.5,-0.19766,0.0001,19.88069]
[1777435933680,40.72,76882.8,3.5,-0.19766,0.0001,19.88069]
[1777435933689,40.72,76882.84,3.5,-0.19765,0.0001,19.88026]
[1777435934409,40.72,76882.84,3.5,-0.19765,0.0001,19.88026]
[1777435934696,40.72,76882.88,3.5,-0.19765,0.0001,19.87982]
[1777435939719,40.72,76884.55,3.5,-0.19748,0.0001,19.87019]
[1777435939766,40.72,76884.55,3.5,-0.19748,0.0001,19.87019]
[1777435939867,40.72,76884.26,3.5,-0.19751,0.0001,19.8718]
[1777435944847,40.72,76884.15,3.5,-0.19751,0.0001,19.87163]
[1777435946505,40.72,76883.56,3.5,-0.19756,0.0001,19.87471]
[1777435946695,40.72,76881.56,3.5,-0.19774,0.0001,19.8854]
[1777435946818,40.72,76881.56,3.5,-0.19774,0.0001,19.8854]
[1777435946921,40.72,76877.88,3.5,-0.1981,0.0001,19.9058]
[1777435948504,40.72,76877.88,3.5,-0.1981,0.0001,19.9058]
[1777435948557,40.72,76877.88,3.5,-0.1981,0.0001,19.9058]
[1777435948689,40.72,76877.88,3.5,-0.1981,0.0001,19.9058]
[1777435949661,40.72,76874.77,3.5,-0.19839,0.0001,19.92305]
[1777435949702,40.72,76876.25,3.5,-0.19825,0.0001,19.91486]
[1777435954838,40.72,76881.31,3.5,-0.19774,0.0001,19.88278]
[1777435959873,40.72,76881.15,3.5,-0.19775,0.0001,19.88331]
[1777435965294,40.72,76881.08,3.5,-0.19775,0.0001,19.88341]
[1777435970951,40.71,76880.9,3.5,-0.19776,0.0001,19.88393]
[1777435976161,40.71,76880.9,3.5,-0.19775,0.0001,19.88367]
[1777435976262,40.71,76880.9,3.5,-0.19775,0.0001,19.88355]
[1777435982629,40.71,76883.88,3.5,-0.19747,0.0001,19.86738]
[1777435982654,40.71,76883.88,3.5,-0.19747,0.0001,19.86738]
[1777435982699,40.71,76883.84,3.5,-0.19748,0.0001,19.86769]
[1777435984273,40.71,76888.32,3.5,-0.19705,0.0001,19.84286]
[1777435984496,40.71,76888.32,3.5,-0.19705,0.0001,19.84286]
[1777435984592,40.71,76891.7,3.5,-0.19673,0.0001,19.82416]
[1777435985041,40.71,76891.7,3.5,-0.19673,0.0001,19.82416]
[1777435985366,40.71,76891.7,3.5,-0.19673,0.0001,19.82416]
[1777435985730,40.71,76891.7,3.5,-0.19673,0.0001,19.82416]
[1777435985678,40.71,76891.55,3.5,-0.19675,0.0001,19.82501]
[1777435987208,40.71,76902.29,3.5,-0.19572,9e-05,19.76519]
[1777435993027,40.71,76902.31,3.5,-0.19572,9e-05,19.76493]
[1777435994795,40.71,76902.11,3.5,-0.19574,9e-05,19.76599]
[1777435995122,40.71,76902.83,3.5,-0.19567,9e-05,19.76209]
[1777435997883,40.71,76903.97,3.5,-0.19557,9e-05,19.75596]
[1777435998144,40.71,76905.16,3.5,-0.19545,9e-05,19.74946]
[1777436003179,40.72,76909.04,3.5,-0.19509,9e-05,19.72794]
[1777436004877,40.72,76909.04,3.5,-0.19509,9e-05,19.72794]
[1777436005211,40.72,76909.04,3.5,-0.19509,9e-05,19.72794]
[1777436008257,40.72,76908.75,3.5,-0.19512,9e-05,19.72965]
[1777436014256,40.72,76908.23,3.5,-0.19514,9e-05,19.72904]
[1777436016126,40.72,76908.34,3.5,-0.19513,9e-05,19.72845]
[1777436021305,40.72,76908.26,3.5,-0.19514,9e-05,19.72906]
[1777436026190,40.72,76908.38,3.5,-0.19514,9e-05,19.72853]
[1777436031378,40.72,76911.18,3.5,-0.19487,9e-05,19.71316]
[1777436032753,40.72,76911.18,3.5,-0.19487,9e-05,19.71316]
[1777436037713,40.72,76910.75,3.5,-0.19492,9e-05,19.71575]
[1777436038520,40.72,76910.61,3.5,-0.19493,9e-05,19.71663]
[1777436039285,40.72,76910.72,3.5,-0.19492,9e-05,19.71606]
[1777436040796,40.72,76910.72,3.5,-0.19492,9e-05,19.71611]
[1777436044858,40.72,76910.54,3.5,-0.19494,9e-05,19.71736]
[1777436045803,40.72,76910.54,3.5,-0.19494,9e-05,19.71736]
[1777436048150,40.72,76909.76,3.5,-0.19502,9e-05,19.72183]
[1777436052469,40.72,76911.74,3.5,-0.19484,9e-05,19.71098]
[1777436056014,40.72,76910.82,3.5,-0.19493,9e-05,19.7163]
[1777436057829,40.72,76907.99,3.5,-0.19519,9e-05,19.73209]
[1777436063787,40.72,76904.4,3.5,-0.19554,9e-05,19.75205]
[1777436065616,40.72,76915.85,3.5,-0.19445,9e-05,19.68837]
[1777436070802,40.72,76915.62,3.5,-0.19448,9e-05,19.68996]
[1777436077700,40.72,76915.61,3.5,-0.19446,9e-05,19.68687]
[1777436082735,40.72,76916.22,3.5,-0.19441,9e-05,19.68381]
[1777436087770,40.73,76915.63,3.5,-0.19447,9e-05,19.68745]
[1777436091861,40.73,76915.74,3.5,-0.19447,9e-05,19.68703]
[1777436097841,40.73,76913.91,3.5,-0.19464,9e-05,19.69758]
[1777436101287,40.73,76914.11,3.5,-0.19463,9e-05,19.6966]
[1777436102531,40.73,76917.55,3.5,-0.1943,9e-05,19.67749]
[1777436104391,40.73,76919.87,3.5,-0.19409,9e-05,19.66473]
[1777436104425,40.73,76919.87,3.5,-0.19409,9e-05,19.66473]
[1777436104493,40.73,76919.87,3.5,-0.19409,9e-05,19.66481]
[1777436107426,40.73,76919.87,3.5,-0.19409,9e-05,19.66481]
[1777436112020,40.73,76919.91,3.5,-0.19408,9e-05,19.66424]
[1777436114283,40.73,76921.19,3.5,-0.19396,9e-05,19.65712]
[1777436115003,40.73,76921.19,3.5,-0.19396,9e-05,19.65699]
[1777436115036,40.73,76921.19,3.5,-0.19396,9e-05,19.65699]
[1777436115082,40.73,76921.19,3.5,-0.19396,9e-05,19.65699]
[1777436116009,40.73,76921.2,3.5,-0.19395,9e-05,19.6569]
[1777436116632,40.73,76921.2,3.5,-0.19395,9e-05,19.6569]
[1777436116732,40.73,76929.43,3.5,-0.19318,9e-05,19.61105]
[1777436122010,40.73,76929.35,3.5,-0.19318,9e-05,19.61091]
[1777436128303,40.72,76931.53,3.5,-0.19296,9e-05,19.59829]
[1777436129039,40.72,76933.64,3.5,-0.19276,9e-05,19.5862]
[1777436129282,40.72,76933.67,3.5,-0.19276,9e-05,19.58595]
[1777436134652,40.72,76933.14,3.5,-0.19279,9e-05,19.5854]
[1777436134657,40.72,76933.14,3.5,-0.19279,9e-05,19.5854]
[1777436140136,40.72,76932.52,3.5,-0.19285,9e-05,19.5891]
[1777436141138,40.72,76932.52,3.5,-0.19285,9e-05,19.5891]
[1777436142100,40.72,76932.41,3.5,-0.19286,9e-05,19.58979]
[1777436147185,40.72,76929.92,3.5,-0.1931,9e-05,19.60381]
[1777436147936,40.72,76929.92,3.5,-0.1931,9e-05,19.60381]
[1777436149302,40.72,76929.92,3.5,-0.1931,9e-05,19.60381]
[1777436153074,40.72,76929.65,3.5,-0.19312,9e-05,19.60537]
[1777436158788,40.73,76929.39,3.5,-0.19315,9e-05,19.60685]
[1777436158888,40.73,76929.75,3.5,-0.19311,9e-05,19.60485]
[1777436159759,40.73,76929.75,3.5,-0.19311,9e-05,19.60485]
[1777436159860,40.72,76929.71,3.5,-0.19311,9e-05,19.60495]
[1777436160801,40.72,76929.71,3.5,-0.19311,9e-05,19.60495]
[1777436160845,40.72,76929.71,3.5,-0.19311,9e-05,19.60495]
[1777436160861,40.72,76929.71,3.5,-0.19311,9e-05,19.60495]
[1777436160940,40.72,76929.64,3.5,-0.19312,9e-05,19.60535]
[1777436163626,40.72,76939.61,3.5,-0.19218,9e-05,19.54944]
[1777436165893,40.72,76939.65,3.5,-0.19218,9e-05,19.54917]
[1777436166183,40.72,76939.65,3.5,-0.19217,9e-05,19.54912]
[1777436166502,40.72,76939.65,3.5,-0.19217,9e-05,19.54912]
[1777436166891,40.72,76956.04,3.5,-0.19064,9e-05,19.45748]
[1777436169856,40.72,76956.99,3.5,-0.19055,9e-05,19.45232]
[1777436170910,40.72,76956.72,3.5,-0.19058,9e-05,19.45391]
[1777436171828,40.72,76956.76,3.5,-0.19058,9e-05,19.45376]
[1777436173410,40.72,76943.22,3.5,-0.19185,9e-05,19.52953]
[1777436178845,40.72,76944.8,3.5,-0.1917,9e-05,19.5206]
[1777436185456,40.72,76944.03,3.5,-0.19177,9e-05,19.52477]
[1777436190491,40.72,76944.73,3.5,-0.1917,9e-05,19.52079]
[1777436195526,40.72,76944.79,3.5,-0.19167,9e-05,19.51668]
[1777436196380,40.72,76944.79,3.5,-0.19167,9e-05,19.51668]
[1777436202817,40.72,76954.2,3.5,-0.19079,9e-05,19.46426]
[1777436205225,40.72,76958.89,3.5,-0.19036,9e-05,19.4383]
[1777436206915,40.73,76964.06,3.5,-0.18988,9e-05,19.40947]
[1777436207852,40.73,76969.57,3.5,-0.18937,9e-05,19.37876]
[1777436209206,40.73,76968.74,3.5,-0.18945,9e-05,19.38345]
[1777436209945,40.73,76968.57,3.5,-0.18946,9e-05,19.38443]
[1777436210217,40.73,76968.57,3.5,-0.18946,9e-05,19.38443]
[1777436210631,40.73,76969.2,3.5,-0.1894,9e-05,19.3808]
[1777436211033,40.73,76969.2,3.5,-0.1894,9e-05,19.3808]
[1777436216724,40.73,76971.8,3.5,-0.18916,9e-05,19.36646]
[1777436220649,40.73,76973.84,3.5,-0.18898,9e-05,19.35527]
[1777436224318,40.73,76971.61,3.5,-0.18919,9e-05,19.36808]
[1777436224633,40.73,76971.61,3.5,-0.18919,9e-05,19.36808]
[1777436224644,40.73,76971.61,3.5,-0.18919,9e-05,19.36808]
[1777436225048,40.73,76967.98,3.5,-0.18953,9e-05,19.38847]
[1777436226675,40.73,76964.91,3.5,-0.18981,9e-05,19.40569]
[1777436227034,40.73,76963.13,3.5,-0.18998,9e-05,19.41566]
[1777436230221,40.73,76962.97,3.5,-0.18999,9e-05,19.41654]
[1777436232218,40.73,76962.75,3.5,-0.19001,9e-05,19.41775]
[1777436233558,40.73,76962.79,3.5,-0.19001,9e-05,19.41752]
[1777436235118,40.73,76966.1,3.5,-0.1897,9e-05,19.399]
[1777436235393,40.73,76966.1,3.5,-0.1897,9e-05,19.399]
[1777436235988,40.73,76967.13,3.5,-0.18961,9e-05,19.39325]
[1777436236518,40.73,76967.13,3.5,-0.18961,9e-05,19.39325]
[1777436236923,40.73,76969.33,3.5,-0.1894,9e-05,19.38082]
[1777436237055,40.73,76969.33,3.5,-0.1894,9e-05,19.38082]
[1777436239076,40.73,76966.19,3.5,-0.18969,9e-05,19.39847]
[1777436244784,40.73,76967.71,3.5,-0.18955,9e-05,19.39006]
[1777436249904,40.73,76967.78,3.5,-0.18955,9e-05,19.38985]
[1777436254939,40.73,76967.9,3.5,-0.18952,9e-05,19.38561]
[1777436259974,40.73,76968.28,3.5,-0.18948,9e-05,19.38365]
[1777436265009,40.73,76967.92,3.5,-0.18952,9e-05,19.38584]
[1777436270044,40.73,76967.81,3.5,-0.18953,9e-05,19.38663]
[1777436275079,40.73,76967.38,3.5,-0.18958,9e-05,19.38919]
[1777436276421,40.73,76967.38,3.5,-0.18958,9e-05,19.38919]
[1777436276992,40.73,76967.38,3.5,-0.18958,9e-05,19.38919]
[1777436277038,40.73,76967.23,3.5,-0.18959,9e-05,19.39009]
[1777436278040,40.73,76967.23,3.5,-0.18959,9e-05,19.39009]
[1777436283022,40.73,76964.52,3.5,-0.18985,9e-05,19.406]
[1777436285071,40.73,76960.37,3.5,-0.19024,9e-05,19.42945]
[1777436295020,40.74,76956.78,3.5,-0.19059,9e-05,19.4502]
[1777436300837,40.74,76957.19,3.5,-0.19056,9e-05,19.44836]
[1777436301018,40.74,76957.19,3.5,-0.19056,9e-05,19.44836]
[1777436306526,40.74,76957.05,3.5,-0.19058,9e-05,19.44961]
[1777436312338,40.74,76956.34,3.5,-0.19063,9e-05,19.45047]
[1777436318379,40.74,76956.06,3.5,-0.19066,9e-05,19.45244]
[1777436325428,40.74,76955.79,3.5,-0.19069,9e-05,19.45439]
[1777436328620,40.74,76955.33,3.5,-0.19074,9e-05,19.45708]
[1777436334492,40.74,76954.61,3.5,-0.19081,9e-05,19.46139]
[1777436340572,40.74,76955.81,3.5,-0.1907,9e-05,19.45479]
[1777436347583,40.75,76955.1,3.5,-0.19078,9e-05,19.45944]
[1777436352618,40.75,76955.43,3.5,-0.19075,9e-05,19.45789]
[1777436357654,40.75,76955.21,3.5,-0.19078,9e-05,19.45943]
[1777436360837,40.75,76955.24,3.5,-0.19078,9e-05,19.45939]
[1777436366424,40.75,76959.58,3.5,-0.19038,9e-05,19.43551]
[1777436366720,40.75,76959.65,3.5,-0.19038,9e-05,19.43532]
[1777436371754,40.75,76963.46,3.5,-0.18999,9e-05,19.41013]
[1777436372661,40.75,76963.46,3.5,-0.18999,9e-05,19.41013]
[1777436377797,40.75,76963.52,3.5,-0.18999,9e-05,19.40973]
[1777436384846,40.75,76963.71,3.5,-0.18997,9e-05,19.4086]
[1777436391894,40.75,76963.46,3.5,-0.18999,9e-05,19.40993]
[1777436394168,40.75,76963.46,3.5,-0.18999,9e-05,19.40993]
[1777436399736,40.75,76967.22,3.5,-0.18964,9e-05,19.38891]
[1777436405017,40.75,76971.32,3.5,-0.18926,9e-05,19.36617]
[1777436412036,40.75,76971.96,3.5,-0.18921,9e-05,19.36303]
[1777436415480,40.75,76971.89,3.5,-0.18922,9e-05,19.36359]
[1777436417568,40.75,76969.12,3.5,-0.18948,9e-05,19.37919]
[1777436418251,40.75,76968.12,3.5,-0.18957,9e-05,19.38482]
[1777436419290,40.75,76967.79,3.5,-0.1896,9e-05,19.3867]
[1777436420505,40.75,76967.43,3.5,-0.18964,9e-05,19.38874]
[1777436426133,40.75,76964.15,3.5,-0.18994,9e-05,19.40714]
[1777436431169,40.75,76962.16,3.5,-0.1901,9e-05,19.4145]
[1777436431227,40.75,76962.16,3.5,-0.1901,9e-05,19.4145]
[1777436432408,40.75,76962.16,3.5,-0.1901,9e-05,19.4145]
[1777436433183,40.75,76961.77,3.5,-0.19014,9e-05,19.41666]
[1777436436706,40.75,76961.59,3.5,-0.19016,9e-05,19.41804]
[1777436441780,40.75,76958.08,3.5,-0.1905,9e-05,19.43819]
[1777436448289,40.76,76956.92,3.5,-0.19061,9e-05,19.44527]
[1777436453529,40.76,76956.74,3.5,-0.19064,9e-05,19.44663]
[1777436459366,40.76,76957.09,3.5,-0.19061,9e-05,19.44528]
[1777436464401,40.76,76956.55,3.5,-0.19067,9e-05,19.44873]
[1777436469436,40.76,76956.56,3.5,-0.19068,9e-05,19.44908]
[1777436476485,40.76,76956.25,3.5,-0.19071,9e-05,19.45138]
[1777436481957,40.76,76956.25,3.5,-0.19071,9e-05,19.45138]
[1777436487562,40.77,76956.8,3.5,-0.19068,9e-05,19.44922]
[1777436490869,40.77,76959.67,3.5,-0.19041,9e-05,19.43334]
[1777436494321,40.77,76962.38,3.5,-0.19014,9e-05,19.41494]
[1777436494784,40.77,76962.38,3.5,-0.19014,9e-05,19.41492]
[1777436500652,40.77,76962.04,3.5,-0.19017,9e-05,19.41675]
[1777436506079,40.77,76962.86,3.5,-0.19009,9e-05,19.41209]
[1777436512046,40.77,76964.43,3.5,-0.18995,9e-05,19.40326]
[1777436515348,40.77,76970.97,3.5,-0.18934,9e-05,19.36675]
[1777436518794,40.77,76969.32,3.5,-0.1895,9e-05,19.3761]
[1777436523601,40.77,76970.75,3.5,-0.18937,9e-05,19.36826]
[1777436531712,40.77,76970.86,3.5,-0.18936,9e-05,19.36783]
[1777436531741,40.77,76970.86,3.5,-0.18936,9e-05,19.36783]
[1777436533810,40.77,76976.74,3.5,-0.18882,9e-05,19.33512]
[1777436534086,40.77,76976.74,3.5,-0.18882,9e-05,19.33512]
[1777436536972,40.77,76979.12,3.5,-0.1886,9e-05,19.32204]
[1777436542953,40.77,76980.69,3.5,-0.18846,9e-05,19.31397]
[1777436546661,40.77,76980.57,3.5,-0.18848,9e-05,19.31499]
[1777436549126,40.77,76980.69,3.5,-0.18847,9e-05,19.31455]
[1777436549778,40.77,76987.39,3.5,-0.18786,9e-05,19.27713]
[1777436549818,40.77,76987.39,3.5,-0.18786,9e-05,19.27713]
[1777436550008,40.77,76990.21,3.5,-0.1876,9e-05,19.2615]
[1777436551127,40.77,76990.21,3.5,-0.1876,9e-05,19.2615]
[1777436551819,40.77,76991.24,3.5,-0.18748,9e-05,19.25206]
[1777436551995,40.77,76991.24,3.5,-0.18748,9e-05,19.25206]
[1777436552016,40.77,77002.16,3.5,-0.18647,9e-05,19.19086]
[1777436552969,40.77,77002.16,3.5,-0.18647,9e-05,19.19086]
[1777436558058,40.77,77006.74,3.5,-0.18606,9e-05,19.1654]
[1777436559207,40.77,77006.74,3.5,-0.18606,9e-05,19.1654]
[1777436560955,40.77,77007.53,3.5,-0.18599,9e-05,19.16104]
[1777436561127,40.77,77007.53,3.5,-0.18599,9e-05,19.16104]
[1777436561219,40.77,77009.23,3.5,-0.18583,9e-05,19.15153]
[1777436561966,40.77,77009.23,3.5,-0.18583,9e-05,19.15153]
[1777436567121,40.77,77009.38,3.5,-0.18581,9e-05,19.15021]
[1777436568297,40.77,77009.38,3.5,-0.18581,9e-05,19.15021]
[1777436568748,40.77,77009.38,3.5,-0.18581,9e-05,19.15013]
[1777436569285,40.77,77009.38,3.5,-0.18581,9e-05,19.15013]
[1777436569135,40.77,77006.66,3.5,-0.18606,9e-05,19.16532]
[1777436570332,40.77,77006.66,3.5,-0.18606,9e-05,19.16532]
[1777436570142,40.77,77004.92,3.5,-0.18622,9e-05,19.17526]
[1777436572524,40.77,77004.39,3.5,-0.18627,9e-05,19.17857]
[1777436578198,40.78,76997.65,3.5,-0.1869,9e-05,19.21713]
[1777436583233,40.78,77007.5,3.5,-0.18601,9e-05,19.16255]
[1777436584028,40.78,77007.5,3.5,-0.18601,9e-05,19.16255]
[1777436584270,40.78,77007.5,3.5,-0.18601,9e-05,19.16255]
[1777436584371,40.78,77007.23,3.5,-0.18604,9e-05,19.16425]
[1777436585083,40.78,77007.23,3.5,-0.18604,9e-05,19.16425]
[1777436585185,40.78,77007.23,3.5,-0.18604,9e-05,19.16425]
[1777436585248,40.78,77008.2,3.5,-0.18595,9e-05,19.15883]
[1777436589275,40.78,77019.59,3.5,-0.1849,9e-05,19.09454]
[1777436594323,40.78,77022.63,3.5,-0.18462,9e-05,19.07743]
[1777436599358,40.78,77021.99,3.5,-0.18468,9e-05,19.08106]
[1777436604393,40.78,77022.83,3.5,-0.1846,9e-05,19.07636]
[1777436609428,40.78,77022.92,3.5,-0.1846,9e-05,19.07588]
[1777436614774,40.78,77022.88,3.5,-0.18458,9e-05,19.07242]
[1777436620806,40.78,77026.17,3.5,-0.18428,9e-05,19.05402]
[1777436626416,40.78,77026.65,3.5,-0.18423,9e-05,19.05141]
[1777436631174,40.78,77033.77,3.5,-0.18359,9e-05,19.01171]
[1777436636716,40.78,77039.15,3.5,-0.18311,9e-05,18.98202]
[1777436640701,40.78,77046.96,3.5,-0.18241,9e-05,18.9385]
[1777436642952,40.78,77043.91,3.5,-0.18269,9e-05,18.95607]
[1777436642997,40.78,77043.91,3.5,-0.18269,9e-05,18.95607]
[1777436643483,40.78,77042.48,3.5,-0.18283,9e-05,18.96449]
[1777436648831,40.79,77032.47,3.5,-0.18374,9e-05,19.02126]
[1777436650647,40.79,77032.47,3.5,-0.18375,9e-05,19.0215]
[1777436656788,40.79,77028.91,3.5,-0.18408,9e-05,19.04194]
[1777436660757,40.79,77023.69,3.5,-0.18456,9e-05,19.07138]
[1777436660769,40.79,77023.69,3.5,-0.18456,9e-05,19.07138]
[1777436660783,40.79,77023.69,3.5,-0.18456,9e-05,19.07138]
[1777436661131,40.79,77013.6,3.5,-0.18548,9e-05,19.12808]
[1777436662343,40.79,77013.6,3.5,-0.18548,9e-05,19.12808]
[1777436662344,40.79,77013.6,3.5,-0.18548,9e-05,19.12808]
[1777436662441,40.79,77001.3,3.5,-0.18661,9e-05,19.19719]
[1777436667865,40.79,77003.66,3.5,-0.18639,9e-05,19.18398]
[1777436671385,40.79,77002.22,3.5,-0.18653,9e-05,19.19206]
[1777436674179,40.79,77001.31,3.5,-0.18658,9e-05,19.19339]
[1777436674281,40.79,76999.81,3.5,-0.18672,9e-05,19.20179]
[1777436676529,40.79,76999.08,3.5,-0.18679,9e-05,19.2061]
[1777436676928,40.79,76984.02,3.5,-0.18818,9e-05,19.29061]
[1777436680058,40.79,76977.71,3.5,-0.18877,9e-05,19.32588]
[1777436680132,40.79,76976.22,3.5,-0.1889,9e-05,19.33416]
[1777436680673,40.79,76976.22,3.5,-0.1889,9e-05,19.33416]
[1777436681123,40.79,76973.45,3.5,-0.18916,9e-05,19.34973]
[1777436685680,40.79,76973.52,3.5,-0.18915,9e-05,19.34908]
[1777436685992,40.79,76973.34,3.5,-0.18917,9e-05,19.34992]
[1777436686515,40.79,76973.34,3.5,-0.18917,9e-05,19.34992]
[1777436687499,40.79,76973.34,3.5,-0.18917,9e-05,19.34992]
[1777436688009,40.79,76981.62,3.5,-0.1884,9e-05,19.30341]
[1777436693041,40.79,76984.09,3.5,-0.18817,9e-05,19.28949]
[1777436698076,40.79,76984.45,3.5,-0.18813,9e-05,19.28745]
[1777436704174,40.79,76985.48,3.5,-0.18804,9e-05,19.2817]
[1777436710160,40.79,76986.16,3.5,-0.18798,9e-05,19.27798]
[1777436713469,40.79,76989.16,3.5,-0.1877,9e-05,19.26123]
[1777436720722,40.79,76988.45,3.5,-0.18777,9e-05,19.2655]
[1777436720745,40.79,76988.45,3.5,-0.18777,9e-05,19.2655]
[1777436726131,40.79,76997.32,3.5,-0.18696,9e-05,19.21618]
[1777436726272,40.79,76997.11,3.5,-0.18698,9e-05,19.21745]
[1777436727020,40.79,76997.11,3.5,-0.18698,9e-05,19.21745]
[1777436730212,40.79,76999.89,3.5,-0.18672,9e-05,19.20189]
[1777436736280,40.79,77001.35,3.5,-0.18657,9e-05,19.19025]
[1777436740848,40.79,77001.52,3.5,-0.18656,9e-05,19.18967]
[1777436744685,40.79,77002.36,3.5,-0.18648,9e-05,19.18523]
[1777436750028,40.79,77003.35,3.5,-0.1864,9e-05,19.18002]
[1777436751961,40.79,77005.51,3.5,-0.1862,9e-05,19.16807]
[1777436757114,40.79,77006.85,3.5,-0.18608,9e-05,19.16073]
[1777436760260,40.79,77012.15,3.5,-0.1856,9e-05,19.13111]
[1777436761384,40.79,77012.94,3.5,-0.18553,9e-05,19.12675]
[1777436761469,40.79,77012.94,3.5,-0.18553,9e-05,19.12675]
[1777436761517,40.8,77018.99,3.5,-0.18497,9e-05,19.09285]
[1777436765827,40.8,77026.53,3.5,-0.18429,9e-05,19.05056]
[1777436766553,40.8,77025.58,3.5,-0.18437,9e-05,19.05594]
[1777436768246,40.8,77025.22,3.5,-0.18441,9e-05,19.05813]
[1777436768567,40.8,77024.29,3.5,-0.1845,9e-05,19.06353]
[1777436769151,40.8,77024.29,3.5,-0.1845,9e-05,19.06353]
[1777436770313,40.8,77024.29,3.5,-0.1845,9e-05,19.06355]
[1777436773754,40.8,77024.47,3.5,-0.18448,9e-05,19.06263]
[1777436775637,40.8,77018.57,3.5,-0.18502,9e-05,19.09588]
[1777436775737,40.8,77018.57,3.5,-0.18502,9e-05,19.09588]
[1777436777796,40.8,77014.36,3.5,-0.18541,9e-05,19.11955]
[1777436780387,40.8,77012.24,3.5,-0.1856,9e-05,19.13144]
[1777436780652,40.8,77012.14,3.5,-0.18561,9e-05,19.13192]
[1777436780691,40.8,77012.14,3.5,-0.18561,9e-05,19.13192]
[1777436780754,40.8,77012.21,3.5,-0.18561,9e-05,19.13153]
[1777436782338,40.8,77012.21,3.5,-0.18561,9e-05,19.13153]
[1777436782441,40.8,77012.21,3.5,-0.18561,9e-05,19.13153]
[1777436785721,40.8,77005.58,3.5,-0.18622,9e-05,19.16899]
[1777436791728,40.8,77007.33,3.5,-0.18603,9e-05,19.15549]
[1777436796763,40.8,77008.09,3.5,-0.18596,9e-05,19.15132]
[1777436801798,40.8,77007.24,3.5,-0.18604,9e-05,19.15622]
[1777436806833,40.8,77010.24,3.5,-0.18577,9e-05,19.13949]
[1777436808750,40.8,77014.73,3.5,-0.18536,9e-05,19.11431]
[1777436810747,40.8,77017.67,3.5,-0.18509,9e-05,19.09801]
[1777436811137,40.8,77017.67,3.5,-0.18509,9e-05,19.09801]
[1777436811983,40.8,77018.4,3.5,-0.18503,9e-05,19.09401]
[1777436815258,40.8,77019.22,3.5,-0.18496,9e-05,19.08971]
[1777436815332,40.8,77019.23,3.5,-0.18496,9e-05,19.08976]
[1777436816679,40.8,77019.87,3.5,-0.1849,9e-05,19.08613]
[1777436816903,40.8,77020.7,3.5,-0.18483,9e-05,19.08158]
[1777436817710,40.8,77020.7,3.5,-0.18483,9e-05,19.08158]
[1777436817910,40.8,77019.2,3.5,-0.18496,9e-05,19.08998]
[1777436822945,40.8,77018.53,3.5,-0.18502,9e-05,19.09354]
[1777436827980,40.8,77023.03,3.5,-0.18461,9e-05,19.06811]
[1777436829753,40.8,77024.56,3.5,-0.18447,9e-05,19.0595]
[1777436831024,40.8,77028.73,3.5,-0.18409,9e-05,19.03607]
[1777436832528,40.8,77029.55,3.5,-0.18401,9e-05,19.03149]
[1777436832620,40.8,77029.72,3.5,-0.184,9e-05,19.03057]
[1777436834366,40.8,77029.83,3.5,-0.18399,9e-05,19.03014]
[1777436839813,40.8,77029.5,3.5,-0.18404,9e-05,19.03308]
[1777436846028,40.81,77025.2,3.5,-0.18444,9e-05,19.05825]
[1777436847473,40.81,77024.15,3.5,-0.18454,9e-05,19.06429]
[1777436847667,40.81,77023.94,3.5,-0.18456,9e-05,19.06561]
[1777436849140,40.81,77023.55,3.5,-0.1846,9e-05,19.06777]
[1777436854176,40.81,77023.9,3.5,-0.18454,9e-05,19.06201]
[1777436857234,40.81,77024.34,3.5,-0.1845,9e-05,19.05953]
[1777436857335,40.81,77024.38,3.5,-0.1845,9e-05,19.0593]
[1777436860091,40.81,77024.68,3.5,-0.18447,9e-05,19.05789]
[1777436860218,40.81,77025.36,3.5,-0.18441,9e-05,19.05421]
[1777436862365,40.81,77024.9,3.5,-0.18446,9e-05,19.0568]
[1777436862450,40.81,77025.33,3.5,-0.18442,9e-05,19.05438]
[1777436868061,40.81,77026.16,3.5,-0.18435,9e-05,19.0503]
[1777436869215,40.81,77025.93,3.5,-0.18438,9e-05,19.0519]
[1777436869292,40.81,77025.93,3.5,-0.18438,9e-05,19.0519]
[1777436869317,40.81,77025.93,3.5,-0.18438,9e-05,19.0519]
[1777436869365,40.81,77025.93,3.5,-0.18438,9e-05,19.0519]
[1777436869470,40.81,77025.93,3.5,-0.18438,9e-05,19.0519]
[1777436871072,40.81,77015.42,3.5,-0.18534,9e-05,19.11119]
[1777436876768,40.81,77018.06,3.5,-0.18511,9e-05,19.09683]
[1777436877338,40.81,77017.94,3.5,-0.18512,9e-05,19.09745]
[1777436881025,40.81,77016.21,3.5,-0.18527,9e-05,19.107]
[1777436881366,40.81,77016.18,3.5,-0.18527,9e-05,19.10711]
[1777436886401,40.81,77014.83,3.5,-0.1854,9e-05,19.11507]
[1777436892443,40.81,77015.61,3.5,-0.18534,9e-05,19.1111]
[1777436897480,40.81,77015.57,3.5,-0.18535,9e-05,19.11167]
[1777436904529,40.82,77015.32,3.5,-0.18538,9e-05,19.11353]
[1777436911477,40.82,77015.71,3.5,-0.18534,9e-05,19.11152]
[1777436916613,40.82,77015.28,3.5,-0.18537,9e-05,19.11078]
[1777436921648,40.82,77015.39,3.5,-0.18536,9e-05,19.11046]
[1777436922870,40.82,77012.26,3.5,-0.18565,9e-05,19.12809]
[1777436923058,40.82,77012.26,3.5,-0.18565,9e-05,19.12809]
[1777436923661,40.82,77010.86,3.5,-0.18578,9e-05,19.13598]
[1777436923899,40.82,77010.86,3.5,-0.18578,9e-05,19.13598]
[1777436929704,40.82,77006.24,3.5,-0.18621,9e-05,19.16262]
[1777436929827,40.82,77006.24,3.5,-0.18621,9e-05,19.16262]
[1777436929830,40.82,77006.24,3.5,-0.18621,9e-05,19.16262]
[1777436930711,40.82,77006.09,3.5,-0.18623,9e-05,19.16356]
[1777436935746,40.82,77006.33,3.5,-0.18621,9e-05,19.16213]
[1777436936739,40.82,77006.33,3.5,-0.18621,9e-05,19.16213]
[1777436941788,40.82,77014.38,3.5,-0.18547,9e-05,19.11689]
[1777436944694,40.82,77014.9,3.5,-0.18542,9e-05,19.11401]
[1777436944809,40.82,77016.09,3.5,-0.18531,9e-05,19.10744]
[1777436945478,40.82,77019.94,3.5,-0.18496,9e-05,19.08578]
[1777436945776,40.82,77019.94,3.5,-0.18496,9e-05,19.08578]
[1777436946078,40.82,77019.94,3.5,-0.18496,9e-05,19.08578]
[1777436946451,40.82,77019.94,3.5,-0.18496,9e-05,19.08578]
[1777436946627,40.82,77023.9,3.5,-0.1846,9e-05,19.06366]
[1777436946782,40.82,77023.9,3.5,-0.1846,9e-05,19.06366]
[1777436948055,40.82,77028.58,3.5,-0.18417,9e-05,19.03737]
[1777436948248,40.82,77030.14,3.5,-0.18404,9e-05,19.02891]
[1777436949981,40.82,77030.07,3.5,-0.18404,9e-05,19.02933]
[1777436950000,40.82,77029.31,3.5,-0.18411,9e-05,19.03362]
[1777436955887,40.82,77029.04,3.5,-0.18415,9e-05,19.0359]
[1777436961929,40.83,77028.93,3.5,-0.18417,9e-05,19.03739]
[1777436966964,40.83,77028.54,3.5,-0.18422,9e-05,19.04028]
[1777436972547,40.83,77028.62,3.5,-0.18422,9e-05,19.04024]
[1777436973928,40.83,77030.04,3.5,-0.18407,9e-05,19.02894]
[1777436975760,40.83,77030.29,3.5,-0.18405,9e-05,19.02783]
[1777436978123,40.83,77032.91,3.5,-0.18382,9e-05,19.01357]
[1777436979916,40.83,77034.55,3.5,-0.18367,9e-05,19.0047]
[1777436980607,40.83,77034.55,3.5,-0.18367,9e-05,19.0047]
[1777436980705,40.83,77034.55,3.5,-0.18368,9e-05,19.00489]
[1777436986096,40.84,77031.19,3.5,-0.18399,9e-05,19.02399]
[1777436991132,40.84,77029.33,3.5,-0.18416,9e-05,19.03451]
[1777436994942,40.84,77029.16,3.5,-0.18417,9e-05,19.03544]
[1777437000164,40.84,77028.11,3.5,-0.18427,9e-05,19.04131]
[1777437003971,40.84,77025.15,3.5,-0.18454,9e-05,19.05786]
[1777437006100,40.84,77027.7,3.5,-0.1843,9e-05,19.04348]
[1777437008924,40.84,77026.53,3.5,-0.18441,9e-05,19.04999]
[1777437014293,40.84,77034.39,3.5,-0.18369,9e-05,19.00588]
[1777437015544,40.84,77034.39,3.5,-0.18369,9e-05,19.00588]
[1777437016007,40.84,77034.57,3.5,-0.18368,9e-05,19.00491]
[1777437018357,40.84,77036.79,3.5,-0.18348,9e-05,18.99251]
[1777437019393,40.84,77039.03,3.5,-0.18327,9e-05,18.97998]
[1777437024594,40.84,77040.98,3.5,-0.1831,9e-05,18.96919]
[1777437024765,40.84,77040.98,3.5,-0.1831,9e-05,18.96919]
[1777437025372,40.84,77044.91,3.5,-0.18274,9e-05,18.94712]
[1777437029601,40.84,77044.76,3.5,-0.18276,9e-05,18.94782]
[1777437035045,40.84,77047.88,3.5,-0.18245,9e-05,18.92653]
[1777437038261,40.84,77048.08,3.5,-0.18243,9e-05,18.92543]
[1777437041502,40.84,77047.89,3.5,-0.18245,9e-05,18.92652]
[1777437043062,40.84,77046.82,3.5,-0.18255,9e-05,18.93264]
[1777437048533,40.84,77044.34,3.5,-0.18277,9e-05,18.94658]
[1777437051666,40.84,77044.93,3.5,-0.18272,9e-05,18.94323]
[1777437051762,40.84,77045.72,3.5,-0.18264,9e-05,18.93877]
[1777437052823,40.84,77045.72,3.5,-0.18264,9e-05,18.93877]
[1777437053306,40.84,77039.75,3.5,-0.18319,9e-05,18.97245]
[1777437058831,40.84,77031.02,3.5,-0.18399,9e-05,19.02172]
[1777437059537,40.84,77030.77,3.5,-0.18401,9e-05,19.02314]
[1777437064647,40.84,77030.09,3.5,-0.18407,9e-05,19.02697]
[1777437069682,40.84,77029.0,3.5,-0.18417,9e-05,19.03308]
[1777437071401,40.84,77028.92,3.5,-0.18418,9e-05,19.03352]
[1777437074023,40.84,77023.69,3.5,-0.18465,9e-05,19.06277]
[1777437074717,40.84,77019.62,3.5,-0.18502,9e-05,19.08555]
[1777437077768,40.84,77018.48,3.5,-0.18513,9e-05,19.092]
[1777437081353,40.84,77013.51,3.5,-0.18559,9e-05,19.12002]
[1777437081814,40.84,77013.51,3.5,-0.18559,9e-05,19.12002]
[1777437085123,40.84,77014.51,3.5,-0.18549,9e-05,19.11435]
[1777437085841,40.84,77014.51,3.5,-0.18549,9e-05,19.11435]
[1777437086802,40.84,77023.5,3.5,-0.18467,9e-05,19.06382]
[1777437089245,40.84,77022.59,3.5,-0.18475,9e-05,19.06879]
[1777437089393,40.84,77022.59,3.5,-0.18475,9e-05,19.06879]
[1777437089823,40.84,77023.19,3.5,-0.18469,9e-05,19.06536]
[1777437094274,40.84,77024.79,3.5,-0.18453,9e-05,19.053]
[1777437096568,40.84,77024.93,3.5,-0.18452,9e-05,19.05241]
[1777437100937,40.84,77029.84,3.5,-0.18408,9e-05,19.02538]
[1777437102581,40.84,77030.96,3.5,-0.18398,9e-05,19.01922]
[1777437102759,40.84,77030.96,3.5,-0.18398,9e-05,19.01922]
[1777437107831,40.84,77036.49,3.5,-0.18349,9e-05,18.98882]
[1777437108967,40.84,77036.96,3.5,-0.18345,9e-05,18.98654]
[1777437109180,40.84,77036.96,3.5,-0.18345,9e-05,18.98654]
[1777437109530,40.84,77036.96,3.5,-0.18345,9e-05,18.98654]
[1777437109720,40.84,77036.96,3.5,-0.18345,9e-05,18.98654]
[1777437109769,40.84,77038.15,3.5,-0.18335,9e-05,18.98023]
[1777437111620,40.84,77048.72,3.5,-0.18239,9e-05,18.92102]
[1777437114658,40.84,77049.12,3.5,-0.18236,9e-05,18.9189]
[1777437117138,40.85,77049.05,3.5,-0.18237,9e-05,18.91967]
[1777437117144,40.85,77049.05,3.5,-0.18237,9e-05,18.91967]
[1777437117240,40.85,77049.12,3.5,-0.18237,9e-05,18.91954]
[1777437123622,40.85,77048.84,3.5,-0.1824,9e-05,18.92143]
[1777437127889,40.85,77051.62,3.5,-0.18215,9e-05,18.90624]
[1777437133125,40.85,77055.24,3.5,-0.18184,9e-05,18.88664]
[1777437138160,40.85,77054.5,3.5,-0.18191,9e-05,18.89144]
[1777437143195,40.85,77056.85,3.5,-0.18171,9e-05,18.87884]
[1777437146739,40.85,77064.21,3.5,-0.18105,9e-05,18.83769]
[1777437147774,40.86,77065.39,3.5,-0.18095,9e-05,18.83138]
[1777437147826,40.86,77065.39,3.5,-0.18095,9e-05,18.83138]
[1777437148064,40.86,77069.51,3.5,-0.18058,9e-05,18.80838]
[1777437149482,40.86,77073.87,3.5,-0.18019,9e-05,18.78396]
[1777437149507,40.86,77073.87,3.5,-0.18019,9e-05,18.78396]
[1777437149867,40.86,77081.23,3.5,-0.17953,9e-05,18.74264]
[1777437150115,40.86,77081.23,3.5,-0.17953,9e-05,18.74264]
[1777437150124,40.86,77081.23,3.5,-0.17953,9e-05,18.74264]
[1777437150439,40.86,77086.9,3.5,-0.17903,9e-05,18.71075]
[1777437150965,40.86,77086.9,3.5,-0.17903,9e-05,18.71075]
[1777437152764,40.86,77086.3,3.5,-0.17906,9e-05,18.71061]
[1777437158905,40.86,77092.93,3.5,-0.17849,9e-05,18.67467]
[1777437159390,40.86,77092.17,3.5,-0.17856,9e-05,18.67922]
[1777437159394,40.86,77092.17,3.5,-0.17856,9e-05,18.67922]
[1777437159491,40.86,77091.25,3.5,-0.17865,9e-05,18.68467]
[1777437161564,40.86,77097.02,3.5,-0.17814,9e-05,18.65234]
[1777437161573,40.86,77097.62,3.5,-0.17809,9e-05,18.64922]
[1777437162709,40.86,77097.62,3.5,-0.17809,9e-05,18.64922]
[1777437168373,40.87,77104.83,3.5,-0.17746,9e-05,18.60994]
[1777437170533,40.87,77106.51,3.5,-0.17732,9e-05,18.60067]
[1777437170538,40.87,77106.51,3.5,-0.17732,9e-05,18.60067]
[1777437170561,40.87,77106.51,3.5,-0.17732,9e-05,18.60067]
[1777437170679,40.87,77106.51,3.5,-0.17732,9e-05,18.60067]
[1777437171152,40.87,77106.66,3.5,-0.17731,9e-05,18.60005]
[1777437171270,40.87,77106.66,3.5,-0.17731,9e-05,18.60005]
[1777437171737,40.87,77106.66,3.5,-0.17731,9e-05,18.60005]
[1777437171923,40.87,77126.86,3.5,-0.17552,9e-05,18.48615]
[1777437172671,40.87,77138.34,3.5,-0.17452,9e-05,18.42148]
[1777437173289,40.87,77138.34,3.5,-0.17452,9e-05,18.42148]
[1777437175300,40.87,77130.82,3.5,-0.17519,9e-05,18.46481]
[1777437175599,40.87,77130.82,3.5,-0.17519,9e-05,18.46481]
[1777437175982,40.87,77129.04,3.5,-0.17535,9e-05,18.47528]
[1777437177223,40.87,77126.58,3.5,-0.17557,9e-05,18.48928]
[1777437178922,40.87,77126.9,3.5,-0.17554,9e-05,18.48755]
[1777437178983,40.87,77126.9,3.5,-0.17554,9e-05,18.48755]
[1777437178994,40.87,77126.9,3.5,-0.17554,9e-05,18.48755]
[1777437179204,40.87,77133.18,3.5,-0.17499,9e-05,18.45213]
[1777437179380,40.87,77133.18,3.5,-0.17499,9e-05,18.45213]
[1777437179432,40.87,77133.18,3.5,-0.17499,9e-05,18.45213]
[1777437179649,40.87,77133.18,3.5,-0.17499,9e-05,18.45213]
[1777437179678,40.87,77133.18,3.5,-0.17499,9e-05,18.45213]
[1777437179955,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180284,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180393,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180441,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180611,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180715,40.87,77155.74,3.5,-0.17301,9e-05,18.3246]
[1777437180902,40.88,77158.92,3.5,-0.17274,9e-05,18.30704]
[1777437181803,40.88,77158.92,3.5,-0.17274,9e-05,18.30704]
[1777437182563,40.88,77161.31,3.5,-0.17254,9e-05,18.29367]
[1777437186234,40.88,77154.94,3.5,-0.1731,9e-05,18.33043]
[1777437186512,40.88,77156.96,3.5,-0.17293,9e-05,18.31916]
[1777437187757,40.88,77156.96,3.5,-0.17293,9e-05,18.31916]
[1777437187760,40.88,77159.63,3.5,-0.1727,9e-05,18.30434]
[1777437191814,40.88,77164.34,3.5,-0.1723,9e-05,18.27825]
[1777437193155,40.88,77167.82,3.5,-0.172,9e-05,18.25895]
[1777437194025,40.88,77166.82,3.5,-0.17209,9e-05,18.26484]
[1777437196030,40.88,77167.51,3.5,-0.17204,9e-05,18.26136]
[1777437196051,40.88,77167.51,3.5,-0.17204,9e-05,18.26136]
[1777437196546,40.88,77167.51,3.5,-0.17204,9e-05,18.26136]
[1777437200471,40.89,77166.04,3.5,-0.17218,9e-05,18.27047]
[1777437201232,40.89,77169.39,3.5,-0.17189,9e-05,18.25171]
[1777437201810,40.89,77169.39,3.5,-0.17189,9e-05,18.25171]
[1777437207660,40.89,77183.51,3.5,-0.17069,9e-05,18.17344]
[1777437209648,40.89,77182.58,3.5,-0.17077,9e-05,18.17905]
[1777437209835,40.89,77182.58,3.5,-0.17077,9e-05,18.17905]
[1777437215750,40.9,77180.21,3.5,-0.17098,9e-05,18.19062]
[1777437219045,40.9,77178.4,3.5,-0.17115,9e-05,18.20182]
[1777437219750,40.9,77178.58,3.5,-0.17114,9e-05,18.20121]
[1777437224513,40.9,77172.41,3.5,-0.17168,9e-05,18.23657]
[1777437224559,40.9,77172.41,3.5,-0.17168,9e-05,18.23657]
[1777437224663,40.9,77172.41,3.5,-0.17168,9e-05,18.23657]
[1777437224785,40.9,77179.1,3.5,-0.1711,9e-05,18.19876]
[1777437226267,40.9,77181.2,3.5,-0.17092,9e-05,18.18698]
[1777437226798,40.9,77177.38,3.5,-0.17126,9e-05,18.20876]
[1777437227603,40.9,77177.38,3.5,-0.17126,9e-05,18.20876]
[1777437227806,40.9,77176.53,3.5,-0.17133,9e-05,18.21385]
[1777437232841,40.9,77180.62,3.5,-0.17099,9e-05,18.19125]
[1777437236550,40.91,77179.43,3.5,-0.1711,9e-05,18.19841]
[1777437236869,40.91,77177.99,3.5,-0.17122,9e-05,18.2067]
[1777437239605,40.91,77177.15,3.5,-0.17131,9e-05,18.212]
[1777437240317,40.91,77177.95,3.5,-0.17124,9e-05,18.20774]
[1777437240903,40.91,77177.95,3.5,-0.17124,9e-05,18.20774]
[1777437242294,40.91,77176.48,3.5,-0.17138,9e-05,18.21661]
[1777437244763,40.91,77174.19,3.5,-0.17158,9e-05,18.2301]
[1777437244925,40.91,77172.54,3.5,-0.17173,9e-05,18.23969]
[1777437247569,40.91,77166.07,3.5,-0.17229,9e-05,18.27642]
[1777437249463,40.91,77172.85,3.5,-0.1717,9e-05,18.2381]
[1777437249718,40.91,77172.85,3.5,-0.1717,9e-05,18.2381]
[1777437249907,40.91,77172.85,3.5,-0.1717,9e-05,18.2381]
[1777437249948,40.91,77172.85,3.5,-0.1717,9e-05,18.2381]
[1777437249965,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437250303,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437250316,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437250388,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437250530,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437250917,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437251036,40.91,77195.49,3.5,-0.16975,9e-05,18.10992]
[1777437251085,40.91,77207.41,3.5,-0.16872,9e-05,18.04242]
[1777437251993,40.91,77207.41,3.5,-0.16872,9e-05,18.04242]
[1777437252050,40.91,77206.4,3.5,-0.16881,9e-05,18.04815]
[1777437252534,40.91,77206.4,3.5,-0.16881,9e-05,18.04815]
[1777437252982,40.91,77206.07,3.5,-0.16884,9e-05,18.05018]
[1777437257691,40.91,77197.87,3.5,-0.16954,9e-05,18.09662]
[1777437257819,40.91,77197.87,3.5,-0.16954,9e-05,18.09662]
[1777437259121,40.91,77188.97,3.5,-0.17031,9e-05,18.14685]
[1777437260031,40.91,77188.51,3.5,-0.17035,9e-05,18.14947]
[1777437263663,40.91,77189.06,3.5,-0.1703,9e-05,18.1464]
[1777437264961,40.91,77189.13,3.5,-0.1703,9e-05,18.14602]
[1777437265587,40.91,77189.74,3.5,-0.17024,9e-05,18.14259]
[1777437266059,40.91,77189.74,3.5,-0.17024,9e-05,18.14259]
[1777437267461,40.91,77180.59,3.5,-0.17104,9e-05,18.19446]
[1777437267564,40.91,77180.59,3.5,-0.17104,9e-05,18.19446]
[1777437268087,40.91,77172.12,3.5,-0.17177,9e-05,18.24238]
[1777437269048,40.91,77172.12,3.5,-0.17177,9e-05,18.24238]
[1777437272722,40.91,77155.36,3.5,-0.17321,9e-05,18.33345]
[1777437274273,40.91,77154.46,3.5,-0.17328,9e-05,18.33846]
[1777437280830,40.91,77159.2,3.5,-0.17286,9e-05,18.31121]
[1777437282962,40.91,77164.36,3.5,-0.17241,9e-05,18.28192]
[1777437284419,40.91,77171.93,3.5,-0.17175,9e-05,18.23906]
[1777437288954,40.91,77164.54,3.5,-0.1724,9e-05,18.28099]
[1777437289043,40.91,77164.54,3.5,-0.1724,9e-05,18.28099]
[1777437289043,40.91,77154.75,3.5,-0.17325,9e-05,18.33636]
[1777437290028,40.91,77154.75,3.5,-0.17325,9e-05,18.33636]
[1777437290066,40.91,77150.24,3.5,-0.17365,9e-05,18.36188]
[1777437290701,40.91,77150.24,3.5,-0.17365,9e-05,18.36188]
[1777437296283,40.91,77154.64,3.5,-0.17325,9e-05,18.33613]
[1777437301318,40.91,77152.25,3.5,-0.17345,9e-05,18.34907]
[1777437306373,40.91,77151.89,3.5,-0.17347,9e-05,18.35057]
[1777437312395,40.9,77147.43,3.5,-0.17385,9e-05,18.37462]
[1777437313619,40.9,77147.43,3.5,-0.17385,9e-05,18.37462]
[1777437319167,40.9,77155.71,3.5,-0.17311,9e-05,18.32698]
[1777437324692,40.9,77154.2,3.5,-0.17323,9e-05,18.33496]
[1777437324720,40.9,77154.2,3.5,-0.17323,9e-05,18.33496]
[1777437327202,40.9,77153.86,3.5,-0.17326,9e-05,18.33653]
[1777437331138,40.9,77144.05,3.5,-0.17411,9e-05,18.39156]
[1777437331148,40.9,77144.05,3.5,-0.17411,9e-05,18.39156]
[1777437333313,40.89,77140.7,3.5,-0.17437,9e-05,18.40616]
[1777437333542,40.89,77139.46,3.5,-0.17448,9e-05,18.41296]
[1777437338577,40.89,77140.41,3.5,-0.17439,9e-05,18.40729]
[1777437339793,40.89,77140.41,3.5,-0.17439,9e-05,18.40729]
[1777437340068,40.89,77140.41,3.5,-0.17439,9e-05,18.40729]
[1777437340169,40.89,77141.23,3.5,-0.17431,9e-05,18.40261]
[1777437343998,40.89,77147.09,3.5,-0.17379,9e-05,18.36894]
[1777437344913,40.89,77143.19,3.5,-0.17413,9e-05,18.39086]
[1777437346544,40.89,77162.96,3.5,-0.1724,9e-05,18.27871]
[1777437347181,40.89,77162.96,3.5,-0.1724,9e-05,18.27871]
[1777437349270,40.89,77166.22,3.5,-0.17211,9e-05,18.26024]
[1777437350664,40.89,77166.47,3.5,-0.17209,9e-05,18.25852]
[1777437352930,40.89,77166.79,3.5,-0.17206,9e-05,18.25656]
[1777437353816,40.89,77166.72,3.5,-0.17206,9e-05,18.25681]
[1777437353943,40.89,77166.72,3.5,-0.17206,9e-05,18.25681]
[1777437354163,40.89,77168.67,3.5,-0.17189,9e-05,18.24562]
[1777437354296,40.89,77168.67,3.5,-0.17189,9e-05,18.24562]
[1777437355182,40.89,77184.8,3.5,-0.17049,9e-05,18.15393]
[1777437356585,40.89,77183.8,3.5,-0.17057,9e-05,18.15944]
[1777437356626,40.89,77183.8,3.5,-0.17057,9e-05,18.15944]
[1777437356660,40.89,77183.8,3.5,-0.17057,9e-05,18.15944]
[1777437356943,40.89,77183.8,3.5,-0.17057,9e-05,18.15944]
[1777437357050,40.89,77183.8,3.5,-0.17057,9e-05,18.15944]
[1777437357073,40.89,77174.69,3.5,-0.17136,9e-05,18.2109]
[1777437357714,40.89,77159.5,3.5,-0.17268,9e-05,18.29686]
[1777437358495,40.89,77159.5,3.5,-0.17268,9e-05,18.29686]
[1777437359965,40.89,77159.69,3.5,-0.17266,9e-05,18.29559]
[1777437360434,40.89,77158.85,3.5,-0.17273,9e-05,18.30016]
[1777437360735,40.89,77156.2,3.5,-0.17296,9e-05,18.31498]
[1777437362711,40.89,77157.67,3.5,-0.17283,9e-05,18.30661]
[1777437367209,40.88,77151.39,3.5,-0.17338,9e-05,18.34194]
[1777437372820,40.88,77148.6,3.5,-0.17361,9e-05,18.35707]
[1777437374651,40.88,77146.7,3.5,-0.17378,9e-05,18.36773]
[1777437374852,40.88,77146.7,3.5,-0.17378,9e-05,18.36773]
[1777437374854,40.88,77146.7,3.5,-0.17378,9e-05,18.36773]
[1777437374940,40.88,77146.7,3.5,-0.17378,9e-05,18.36773]
[1777437375170,40.88,77161.71,3.5,-0.17246,9e-05,18.28265]
[1777437375376,40.88,77161.71,3.5,-0.17246,9e-05,18.28265]
[1777437375840,40.88,77179.04,3.5,-0.17095,9e-05,18.1843]
[1777437377471,40.88,77178.09,3.5,-0.17103,9e-05,18.18965]
[1777437377718,40.88,77178.09,3.5,-0.17103,9e-05,18.18965]
[1777437377967,40.88,77178.09,3.5,-0.17103,9e-05,18.18965]
[1777437378061,40.88,77203.87,3.5,-0.1688,9e-05,18.0434]
[1777437381150,40.88,77212.12,3.5,-0.16809,9e-05,17.9963]
[1777437381707,40.88,77212.47,3.5,-0.16806,9e-05,17.99421]
[1777437381712,40.88,77212.47,3.5,-0.16806,9e-05,17.99421]
[1777437382100,40.88,77212.47,3.5,-0.16806,9e-05,17.99421]
[1777437382205,40.88,77250.69,3.5,-0.1648,8e-05,17.77708]
[1777437382951,40.88,77250.69,3.5,-0.1648,8e-05,17.77708]
[1777437383752,40.88,77250.14,3.5,-0.16485,8e-05,17.78005]
[1777437384277,40.88,77248.25,3.5,-0.16501,8e-05,17.79064]
[1777437384412,40.88,77248.25,3.5,-0.16501,8e-05,17.79064]
[1777437384529,40.88,77248.25,3.5,-0.16501,8e-05,17.79064]
[1777437384817,40.88,77248.25,3.5,-0.16501,8e-05,17.79064]
[1777437384907,40.88,77235.13,3.5,-0.16612,9e-05,17.86504]
[1777437385295,40.88,77235.13,3.5,-0.16612,9e-05,17.86504]
[1777437386066,40.88,77235.13,3.5,-0.16612,9e-05,17.86504]
[1777437386225,40.88,77235.13,3.5,-0.16612,9e-05,17.86504]
[1777437386227,40.88,77236.87,3.5,-0.16597,9e-05,17.85505]
[1777437386268,40.88,77236.87,3.5,-0.16597,9e-05,17.85505]
[1777437386302,40.88,77236.87,3.5,-0.16597,9e-05,17.85505]
[1777437386892,40.88,77236.87,3.5,-0.16597,9e-05,17.85505]
[1777437386921,40.88,77236.69,3.5,-0.16598,9e-05,17.85615]
[1777437387620,40.88,77236.69,3.5,-0.16598,9e-05,17.85615]
[1777437387819,40.88,77236.69,3.5,-0.16598,9e-05,17.85615]
[1777437388225,40.88,77236.69,3.5,-0.16598,9e-05,17.85615]
[1777437387928,40.88,77251.84,3.5,-0.1647,8e-05,17.76995]
[1777437389075,40.88,77251.84,3.5,-0.1647,8e-05,17.76995]
[1777437390880,40.88,77260.47,3.5,-0.16397,8e-05,17.72065]
[1777437392112,40.88,77261.34,3.5,-0.16389,8e-05,17.71562]
[1777437393367,40.88,77260.98,3.5,-0.16389,8e-05,17.71377]
[1777437394270,40.88,77260.91,3.5,-0.1639,8e-05,17.7141]
[1777437394656,40.88,77260.91,3.5,-0.1639,8e-05,17.7141]
[1777437394997,40.88,77260.91,3.5,-0.1639,8e-05,17.7141]
[1777437395051,40.88,77259.38,3.5,-0.16403,8e-05,17.7229]
[1777437400177,40.88,77249.59,3.5,-0.16486,8e-05,17.77873]
[1777437400885,40.88,77248.74,3.5,-0.16493,8e-05,17.78358]
[1777437401334,40.88,77248.74,3.5,-0.16493,8e-05,17.78358]
[1777437401812,40.88,77255.51,3.5,-0.16436,8e-05,17.7451]
[1777437402759,40.88,77261.76,3.5,-0.16383,8e-05,17.70956]
[1777437402821,40.88,77261.76,3.5,-0.16383,8e-05,17.70956]
[1777437403129,40.88,77261.76,3.5,-0.16383,8e-05,17.70956]
[1777437403217,40.88,77276.02,3.5,-0.16263,8e-05,17.62842]
[1777437403336,40.88,77276.02,3.5,-0.16263,8e-05,17.62842]
[1777437403595,40.88,77276.02,3.5,-0.16263,8e-05,17.62842]
[1777437404172,40.88,77276.02,3.5,-0.16263,8e-05,17.62842]
[1777437407495,40.88,77282.58,3.5,-0.16208,8e-05,17.59074]
[1777437407641,40.88,77282.58,3.5,-0.16208,8e-05,17.59074]
[1777437407861,40.88,77282.58,3.5,-0.16208,8e-05,17.59074]
[1777437408007,40.88,77282.58,3.5,-0.16208,8e-05,17.59074]
[1777437408256,40.88,77282.58,3.5,-0.16208,8e-05,17.59074]
[1777437408273,40.88,77274.76,3.5,-0.16273,8e-05,17.63516]
[1777437409266,40.88,77274.76,3.5,-0.16273,8e-05,17.63516]
[1777437409558,40.88,77266.01,3.5,-0.16347,8e-05,17.68513]
[1777437409916,40.88,77266.01,3.5,-0.16347,8e-05,17.68513]
[1777437413035,40.88,77266.54,3.5,-0.16343,8e-05,17.68254]
[1777437413041,40.88,77266.54,3.5,-0.16343,8e-05,17.68254]
[1777437418148,40.88,77264.33,3.5,-0.16363,8e-05,17.6959]
[1777437418823,40.88,77264.33,3.5,-0.16363,8e-05,17.6959]
[1777437418931,40.88,77264.33,3.5,-0.16363,8e-05,17.6959]
[1777437418974,40.88,77264.33,3.5,-0.16363,8e-05,17.6959]
[1777437419157,40.88,77253.43,3.5,-0.16455,8e-05,17.758]
[1777437423035,40.88,77258.04,3.5,-0.16416,8e-05,17.73188]
[1777437423682,40.88,77258.36,3.5,-0.16414,8e-05,17.73014]
[1777437423688,40.88,77258.36,3.5,-0.16414,8e-05,17.73014]
[1777437424190,40.88,77261.48,3.5,-0.16387,8e-05,17.71247]
[1777437424973,40.88,77261.48,3.5,-0.16387,8e-05,17.71247]
[1777437425459,40.88,77263.02,3.5,-0.16374,8e-05,17.70364]
[1777437426100,40.88,77263.02,3.5,-0.16374,8e-05,17.70364]
[1777437428367,40.88,77257.34,3.5,-0.16422,8e-05,17.7357]
[1777437428971,40.88,77257.34,3.5,-0.16422,8e-05,17.7357]
[1777437429225,40.88,77255.85,3.5,-0.16435,8e-05,17.74424]
[1777437433034,40.88,77252.78,3.5,-0.16461,8e-05,17.76179]
[1777437438111,40.88,77250.15,3.5,-0.16483,8e-05,17.77686]
[1777437438118,40.88,77250.15,3.5,-0.16483,8e-05,17.77686]
[1777437438144,40.88,77250.15,3.5,-0.16483,8e-05,17.77686]
[1777437443325,40.88,77245.49,3.5,-0.16522,8e-05,17.80317]
[1777437448360,40.88,77247.91,3.5,-0.16502,8e-05,17.78937]
[1777437449917,40.88,77247.91,3.5,-0.16502,8e-05,17.78937]
[1777437454560,40.88,77254.06,3.5,-0.16447,8e-05,17.75069]
[1777437460293,40.88,77253.25,3.5,-0.16454,8e-05,17.75559]
[1777437465508,40.88,77250.11,3.5,-0.16481,8e-05,17.77359]
[1777437470885,40.88,77250.25,3.5,-0.1648,8e-05,17.77285]
[1777437472008,40.88,77250.25,3.5,-0.1648,8e-05,17.77286]
[1777437477563,40.88,77248.9,3.5,-0.16492,8e-05,17.78054]
[1777437482598,40.88,77249.79,3.5,-0.16484,8e-05,17.77545]
[1777437487318,40.88,77249.79,3.5,-0.16484,8e-05,17.77546]
[1777437492173,40.88,77246.29,3.5,-0.16514,8e-05,17.79528]
[1777437493132,40.88,77229.7,3.5,-0.16654,9e-05,17.88949]
[1777437499270,40.88,77226.19,3.5,-0.16683,9e-05,17.90862]
[1777437504751,40.88,77219.56,3.5,-0.16738,9e-05,17.94494]
[1777437509787,40.87,77218.96,3.5,-0.16742,9e-05,17.94729]
[1777437514831,40.87,77226.24,3.5,-0.16676,9e-05,17.90145]
[1777437516485,40.87,77226.73,3.5,-0.16671,9e-05,17.89839]
[1777437523050,40.87,77227.12,3.5,-0.16667,9e-05,17.89552]
[1777437523885,40.87,77215.19,3.5,-0.16768,9e-05,17.96291]
[1777437528921,40.87,77220.37,3.5,-0.16723,9e-05,17.93252]
[1777437533957,40.87,77224.96,3.5,-0.16682,9e-05,17.90576]
[1777437538992,40.86,77224.0,3.5,-0.1669,9e-05,17.91054]
[1777437541597,40.86,77224.0,3.5,-0.16689,9e-05,17.91026]
[1777437541851,40.86,77224.0,3.5,-0.16689,9e-05,17.91026]
[1777437546565,40.86,77236.58,3.5,-0.16581,9e-05,17.8384]
[1777437548270,40.86,77237.32,3.5,-0.16575,9e-05,17.83415]
[1777437548368,40.86,77239.64,3.5,-0.16555,8e-05,17.82092]
[1777437550069,40.86,77250.74,3.5,-0.16461,8e-05,17.75747]
[1777437550774,40.86,77250.74,3.5,-0.16461,8e-05,17.75747]
[1777437551076,40.86,77254.91,3.5,-0.16425,8e-05,17.73364]
[1777437556101,40.86,77257.63,3.5,-0.16401,8e-05,17.71718]
[1777437558387,40.86,77263.62,3.5,-0.1635,8e-05,17.68264]
[1777437559794,40.86,77262.8,3.5,-0.16356,8e-05,17.68692]
[1777437560139,40.86,77263.1,3.5,-0.16353,8e-05,17.685]
[1777437564300,40.86,77260.3,3.5,-0.16377,8e-05,17.70083]
[1777437565830,40.85,77256.96,3.5,-0.16405,8e-05,17.7197]
[1777437566181,40.85,77253.97,3.5,-0.1643,8e-05,17.73662]
[1777437569264,40.85,77249.78,3.5,-0.16465,8e-05,17.76055]
[1777437569268,40.85,77249.78,3.5,-0.16465,8e-05,17.76055]
[1777437571784,40.86,77244.65,3.5,-0.16506,8e-05,17.786]
[1777437572636,40.85,77244.9,3.5,-0.16504,8e-05,17.78457]
[1777437573608,40.85,77245.47,3.5,-0.16499,8e-05,17.78131]
[1777437574294,40.85,77245.47,3.5,-0.16499,8e-05,17.78131]
[1777437575053,40.85,77250.82,3.5,-0.16454,8e-05,17.75087]
[1777437575245,40.86,77258.34,3.5,-0.16391,8e-05,17.70811]
[1777437580280,40.85,77264.86,3.5,-0.16335,8e-05,17.6708]
[1777437585315,40.85,77264.46,3.5,-0.16338,8e-05,17.67284]
[1777437585879,40.85,77264.46,3.5,-0.16338,8e-05,17.67284]
[1777437586322,40.85,77264.35,3.5,-0.16339,8e-05,17.67342]
[1777437589306,40.85,77262.86,3.5,-0.16351,8e-05,17.68143]
[1777437589345,40.85,77262.83,3.5,-0.16351,8e-05,17.68136]
[1777437592420,40.85,77263.02,3.5,-0.16349,8e-05,17.68012]
[1777437592846,40.85,77263.91,3.5,-0.16341,8e-05,17.67498]
[1777437593023,40.85,77263.91,3.5,-0.16341,8e-05,17.67498]
[1777437593373,40.85,77264.8,3.5,-0.16334,8e-05,17.67002]
[1777437594144,40.85,77264.8,3.5,-0.16334,8e-05,17.67002]
[1777437596104,40.85,77277.44,3.5,-0.16227,8e-05,17.59761]
[1777437601331,40.85,77278.18,3.5,-0.1622,8e-05,17.59272]
[1777437606851,40.85,77287.61,3.5,-0.1614,8e-05,17.53842]
[1777437611396,40.85,77289.91,3.5,-0.16121,8e-05,17.52508]
[1777437611530,40.85,77289.91,3.5,-0.16121,8e-05,17.52508]
[1777437612741,40.85,77298.64,3.5,-0.16048,8e-05,17.47533]
[1777437615788,40.85,77300.05,3.5,-0.16036,8e-05,17.46742]
[1777437616745,40.85,77299.21,3.5,-0.16043,8e-05,17.47224]
[1777437617854,40.85,77301.12,3.5,-0.16027,8e-05,17.46136]
[1777437619122,40.85,77305.51,3.5,-0.15991,8e-05,17.43648]
[1777437619146,40.85,77306.39,3.5,-0.15984,8e-05,17.43156]
[1777437619779,40.85,77306.39,3.5,-0.15984,8e-05,17.43156]
[1777437620231,40.85,77305.16,3.5,-0.15994,8e-05,17.43848]
[1777437621367,40.85,77290.76,3.5,-0.16114,8e-05,17.52049]
[1777437626413,40.85,77300.63,3.5,-0.16032,8e-05,17.46427]
[1777437627036,40.85,77302.26,3.5,-0.16018,8e-05,17.45508]
[1777437627126,40.85,77302.26,3.5,-0.16018,8e-05,17.45508]
[1777437627202,40.85,77304.0,3.5,-0.16004,8e-05,17.44524]
[1777437628215,40.85,77304.0,3.5,-0.16004,8e-05,17.44524]
[1777437628226,40.85,77304.0,3.5,-0.16004,8e-05,17.44524]
[1777437630018,40.85,77306.35,3.5,-0.15984,8e-05,17.43176]
[1777437630267,40.85,77304.82,3.5,-0.15997,8e-05,17.44034]
[1777437631547,40.85,77304.47,3.5,-0.16,8e-05,17.44233]
[1777437631798,40.85,77304.47,3.5,-0.16,8e-05,17.44233]
[1777437632085,40.85,77304.47,3.5,-0.16,8e-05,17.44233]
[1777437632297,40.85,77304.47,3.5,-0.16,8e-05,17.44233]
[1777437632768,40.85,77311.44,3.5,-0.1594,8e-05,17.39904]
[1777437632966,40.85,77322.49,3.5,-0.15848,8e-05,17.33622]
[1777437634363,40.85,77322.49,3.5,-0.15848,8e-05,17.33622]
[1777437634442,40.85,77322.49,3.5,-0.15848,8e-05,17.33622]
[1777437634464,40.85,77332.64,3.5,-0.15765,8e-05,17.27843]
[1777437637504,40.85,77338.77,3.5,-0.15714,8e-05,17.24346]
[1777437643020,40.85,77343.02,3.5,-0.1568,8e-05,17.21936]
[1777437643122,40.85,77341.68,3.5,-0.15691,8e-05,17.22713]
[1777437644263,40.85,77341.68,3.5,-0.15691,8e-05,17.22713]
[1777437644350,40.85,77339.93,3.5,-0.15706,8e-05,17.23733]
[1777437645982,40.85,77343.15,3.5,-0.15679,8e-05,17.21897]
[1777437649002,40.85,77343.63,3.5,-0.15675,8e-05,17.21636]
[1777437649207,40.85,77343.63,3.5,-0.15675,8e-05,17.21636]
[1777437650912,40.85,77354.7,3.5,-0.15585,8e-05,17.15343]
[1777437651687,40.85,77358.31,3.5,-0.15556,8e-05,17.133]
[1777437654932,40.85,77359.33,3.5,-0.15549,8e-05,17.12789]
[1777437656466,40.85,77377.15,3.5,-0.15404,8e-05,17.0268]
[1777437656692,40.85,77377.15,3.5,-0.15404,8e-05,17.0268]
[1777437657118,40.86,77376.69,3.5,-0.15413,8e-05,17.03265]
[1777437662206,40.87,77378.86,3.5,-0.15403,8e-05,17.02589]
[1777437667916,40.88,77376.27,3.5,-0.15426,8e-05,17.04257]
[1777437671815,40.88,77376.94,3.5,-0.15421,8e-05,17.03909]
[1777437672424,40.88,77376.94,3.5,-0.15421,8e-05,17.03909]
[1777437672509,40.88,77376.94,3.5,-0.15421,8e-05,17.03909]
[1777437672487,40.88,77384.86,3.5,-0.15357,8e-05,16.99409]
[1777437673388,40.88,77404.08,3.5,-0.15203,8e-05,16.8846]
[1777437674151,40.88,77404.08,3.5,-0.15203,8e-05,16.8846]
[1777437675060,40.88,77410.4,3.5,-0.15152,8e-05,16.84875]
[1777437677655,40.88,77416.86,3.5,-0.15102,8e-05,16.81276]
[1777437677786,40.88,77416.86,3.5,-0.15102,8e-05,16.81276]
[1777437678351,40.88,77416.86,3.5,-0.15102,8e-05,16.81276]
[1777437678508,40.88,77416.86,3.5,-0.15102,8e-05,16.81276]
[1777437678570,40.88,77416.86,3.5,-0.15102,8e-05,16.81276]
[1777437678455,40.88,77421.21,3.5,-0.15068,8e-05,16.78824]
[1777437678600,40.88,77421.21,3.5,-0.15068,8e-05,16.78824]
[1777437680242,40.88,77427.53,3.5,-0.15017,8e-05,16.75235]
[1777437680509,40.88,77430.64,3.5,-0.14993,8e-05,16.73479]
[1777437681202,40.88,77430.64,3.5,-0.14993,8e-05,16.73479]
[1777437682820,40.88,77433.17,3.5,-0.14973,8e-05,16.72053]
[1777437683022,40.88,77430.16,3.5,-0.14997,8e-05,16.73784]
[1777437683727,40.88,77430.16,3.5,-0.14997,8e-05,16.73784]
[1777437684922,40.89,77420.86,3.5,-0.15072,8e-05,16.79114]
[1777437685723,40.89,77413.8,3.5,-0.15128,8e-05,16.83162]
[1777437685888,40.89,77413.8,3.5,-0.15128,8e-05,16.83162]
[1777437686434,40.89,77402.21,3.5,-0.15221,8e-05,16.89767]
[1777437687260,40.89,77402.21,3.5,-0.15221,8e-05,16.89767]
[1777437687554,40.89,77392.57,3.5,-0.15299,8e-05,16.95271]
[1777437687659,40.89,77392.57,3.5,-0.15299,8e-05,16.95271]
[1777437687705,40.89,77392.57,3.5,-0.15299,8e-05,16.95271]
[1777437687901,40.89,77392.57,3.5,-0.15299,8e-05,16.95271]
[1777437688520,40.89,77420.55,3.5,-0.15074,8e-05,16.79322]
[1777437691479,40.89,77430.52,3.5,-0.14996,8e-05,16.73673]
[1777437691570,40.89,77435.8,3.5,-0.14951,8e-05,16.70308]
[1777437692345,40.89,77435.8,3.5,-0.14951,8e-05,16.70308]
[1777437693017,40.89,77437.21,3.5,-0.14941,8e-05,16.69547]
[1777437693245,40.89,77437.09,3.5,-0.14942,8e-05,16.69658]
[1777437694215,40.89,77437.09,3.5,-0.14942,8e-05,16.69658]
[1777437694239,40.89,77433.94,3.5,-0.14967,8e-05,16.71475]
[1777437695651,40.89,77433.85,3.5,-0.14969,8e-05,16.71566]
[1777437696383,40.89,77433.85,3.5,-0.14969,8e-05,16.71566]
[1777437696550,40.89,77433.85,3.5,-0.14969,8e-05,16.71566]
[1777437696566,40.89,77432.89,3.5,-0.14977,8e-05,16.72153]
[1777437696699,40.89,77432.89,3.5,-0.14977,8e-05,16.72153]
[1777437697140,40.89,77430.93,3.5,-0.14993,8e-05,16.73301]
[1777437702175,40.9,77432.93,3.5,-0.1498,8e-05,16.7235]
[1777437703931,40.9,77431.58,3.5,-0.14991,8e-05,16.73157]
[1777437708414,40.9,77430.24,3.5,-0.15003,8e-05,16.74065]
[1777437712709,40.91,77428.81,3.5,-0.15017,8e-05,16.75049]
[1777437712930,40.91,77428.81,3.5,-0.15017,8e-05,16.75049]
[1777437716729,40.91,77418.0,3.5,-0.15105,8e-05,16.81318]
[1777437718424,40.91,77416.79,3.5,-0.15115,8e-05,16.82032]
[1777437718935,40.91,77412.9,3.5,-0.15146,8e-05,16.8427]
[1777437720245,40.91,77402.38,3.5,-0.15231,8e-05,16.90279]
[1777437722002,40.91,77390.95,3.5,-0.15323,8e-05,16.96805]
[1777437723521,40.91,77394.4,3.5,-0.15295,8e-05,16.94844]
[1777437724333,40.91,77409.19,3.5,-0.15176,8e-05,16.8644]
[1777437724685,40.91,77409.19,3.5,-0.15176,8e-05,16.8644]
[1777437725096,40.91,77409.19,3.5,-0.15176,8e-05,16.8644]
[1777437730376,40.91,77404.49,3.5,-0.15216,8e-05,16.89232]
[1777437735412,40.91,77402.17,3.5,-0.15235,8e-05,16.90617]
[1777437737157,40.92,77400.31,3.5,-0.1525,8e-05,16.91687]
[1777437737577,40.92,77400.31,3.5,-0.1525,8e-05,16.91687]
[1777437740077,40.92,77393.64,3.5,-0.15304,8e-05,16.95505]
[1777437742715,40.92,77403.46,3.5,-0.15226,8e-05,16.89937]
[1777437745952,40.92,77405.91,3.5,-0.15206,8e-05,16.88568]
[1777437747307,40.92,77406.07,3.5,-0.15205,8e-05,16.88504]
[1777437749175,40.92,77401.44,3.5,-0.15243,8e-05,16.91164]
[1777437749199,40.92,77401.44,3.5,-0.15243,8e-05,16.91164]
[1777437750969,40.92,77397.06,3.5,-0.15278,8e-05,16.93672]
[1777437752172,40.92,77394.98,3.5,-0.15292,8e-05,16.94485]
[1777437755683,40.92,77394.32,3.5,-0.15298,8e-05,16.94872]
[1777437755688,40.92,77392.72,3.5,-0.15311,8e-05,16.95786]
[1777437756814,40.92,77393.93,3.5,-0.15301,8e-05,16.95099]
[1777437757533,40.92,77393.93,3.5,-0.15301,8e-05,16.95099]
[1777437760208,40.92,77389.96,3.5,-0.15333,8e-05,16.97386]
[1777437764586,40.92,77389.51,3.5,-0.15337,8e-05,16.97646]
[1777437768112,40.92,77397.15,3.5,-0.15276,8e-05,16.93302]
[1777437773684,40.92,77396.71,3.5,-0.1528,8e-05,16.93583]
[1777437778718,40.92,77392.4,3.5,-0.15315,8e-05,16.96054]
[1777437783754,40.92,77392.71,3.5,-0.15312,8e-05,16.95877]
[1777437788790,40.92,77396.8,3.5,-0.15279,8e-05,16.93564]
[1777437791114,40.92,77396.87,3.5,-0.15279,8e-05,16.9353]
[1777437793171,40.92,77396.33,3.5,-0.15283,8e-05,16.93847]
[1777437796563,40.92,77384.84,3.5,-0.15376,8e-05,17.00399]
[1777437799759,40.92,77380.8,3.5,-0.15409,8e-05,17.02685]
[1777437800655,40.92,77380.8,3.5,-0.15409,8e-05,17.02685]
[1777437807236,40.92,77383.89,3.5,-0.15383,8e-05,17.00895]
[1777437812360,40.92,77379.21,3.5,-0.15418,8e-05,17.03141]
[1777437813008,40.92,77379.02,3.5,-0.15419,8e-05,17.03239]
[1777437813105,40.92,77378.18,3.5,-0.15426,8e-05,17.03707]
[1777437814664,40.92,77378.18,3.5,-0.15426,8e-05,17.03707]
[1777437814729,40.92,77378.18,3.5,-0.15426,8e-05,17.03707]
[1777437815463,40.92,77378.23,3.5,-0.15426,8e-05,17.03686]
[1777437815559,40.92,77377.4,3.5,-0.15432,8e-05,17.04167]
[1777437816919,40.92,77379.24,3.5,-0.15418,8e-05,17.03119]
[1777437822023,40.92,77386.29,3.5,-0.1536,8e-05,16.99053]
[1777437825044,40.92,77374.6,3.5,-0.15454,8e-05,17.05689]
[1777437827820,40.92,77375.44,3.5,-0.15447,8e-05,17.05184]
[1777437828178,40.92,77370.0,3.5,-0.15491,8e-05,17.08285]
[1777437834107,40.92,77369.79,3.5,-0.15493,8e-05,17.08413]
[1777437835928,40.92,77368.79,3.5,-0.15501,8e-05,17.08984]
[1777437835939,40.92,77368.79,3.5,-0.15501,8e-05,17.08984]
[1777437835976,40.92,77368.79,3.5,-0.15501,8e-05,17.08984]
[1777437836120,40.92,77364.8,3.5,-0.15534,8e-05,17.11255]
[1777437838381,40.92,77359.99,3.5,-0.15573,8e-05,17.14008]
[1777437838452,40.92,77359.99,3.5,-0.15573,8e-05,17.14008]
[1777437838564,40.92,77359.99,3.5,-0.15573,8e-05,17.14008]
[1777437842592,40.92,77353.54,3.5,-0.15626,8e-05,17.17715]
[1777437846806,40.92,77346.78,3.5,-0.15681,8e-05,17.21572]
[1777437853239,40.92,77348.69,3.5,-0.15666,8e-05,17.20501]
[1777437855092,40.92,77349.21,3.5,-0.15662,8e-05,17.20209]
[1777437855515,40.92,77349.21,3.5,-0.15662,8e-05,17.20209]
[1777437857059,40.92,77344.59,3.5,-0.157,8e-05,17.22844]
[1777437857124,40.92,77344.59,3.5,-0.157,8e-05,17.22844]
[1777437857189,40.92,77344.59,3.5,-0.157,8e-05,17.22844]
[1777437857215,40.92,77344.59,3.5,-0.157,8e-05,17.22844]
[1777437859680,40.92,77339.55,3.5,-0.15741,8e-05,17.2571]
[1777437859694,40.92,77338.2,3.5,-0.15752,8e-05,17.26475]
[1777437859824,40.92,77338.2,3.5,-0.15752,8e-05,17.26475]
[1777437861202,40.92,77333.52,3.5,-0.15791,8e-05,17.29151]
[1777437862576,40.92,77331.89,3.5,-0.15804,8e-05,17.30088]
[1777437862609,40.92,77331.89,3.5,-0.15804,8e-05,17.30088]
[1777437864157,40.92,77328.07,3.5,-0.15836,8e-05,17.32278]
[1777437866294,40.92,77326.9,3.5,-0.15846,8e-05,17.32954]
[1777437866331,40.92,77328.14,3.5,-0.15836,8e-05,17.32253]
[1777437868938,40.92,77329.39,3.5,-0.15825,8e-05,17.31518]
[1777437874176,40.92,77320.82,3.5,-0.15892,8e-05,17.35945]
[1777437878781,40.92,77322.88,3.5,-0.15874,8e-05,17.34711]
[1777437879431,40.92,77317.42,3.5,-0.15919,8e-05,17.37804]
[1777437880670,40.92,77317.42,3.5,-0.15919,8e-05,17.37804]
[1777437880683,40.92,77317.42,3.5,-0.15919,8e-05,17.37804]
[1777437881466,40.92,77316.63,3.5,-0.15926,8e-05,17.38252]
[1777437886565,40.92,77307.6,3.5,-0.16,8e-05,17.4335]
[1777437887629,40.92,77307.27,3.5,-0.16003,8e-05,17.43528]
[1777437887688,40.92,77307.27,3.5,-0.16003,8e-05,17.43528]
[1777437893002,40.91,77309.3,3.5,-0.15985,8e-05,17.42318]
[1777437893567,40.91,77310.19,3.5,-0.15977,8e-05,17.41805]
[1777437897970,40.91,77307.38,3.5,-0.15999,8e-05,17.43302]
[1777437901682,40.91,77306.56,3.5,-0.16005,8e-05,17.43688]
[1777437901795,40.91,77306.56,3.5,-0.16005,8e-05,17.43688]
[1777437902853,40.91,77320.26,3.5,-0.15891,8e-05,17.35842]
[1777437903646,40.91,77334.37,3.5,-0.15774,8e-05,17.27796]
[1777437906577,40.91,77335.4,3.5,-0.15766,8e-05,17.27202]
[1777437910592,40.91,77338.18,3.5,-0.15743,8e-05,17.25609]
[1777437911969,40.91,77338.67,3.5,-0.15739,8e-05,17.25329]
[1777437916144,40.91,77340.94,3.5,-0.1572,8e-05,17.24039]
[1777437919399,40.91,77342.88,3.5,-0.15704,8e-05,17.22945]
[1777437919664,40.91,77342.88,3.5,-0.15704,8e-05,17.22945]
[1777437920007,40.91,77344.87,3.5,-0.15688,8e-05,17.21816]
[1777437920224,40.91,77344.87,3.5,-0.15688,8e-05,17.21816]
[1777437920786,40.91,77344.87,3.5,-0.15688,8e-05,17.21816]
[1777437921351,40.91,77347.81,3.5,-0.15664,8e-05,17.20148]
[1777437921671,40.91,77347.81,3.5,-0.15664,8e-05,17.20148]
[1777437924770,40.91,77342.44,3.5,-0.15708,8e-05,17.23222]
[1777437929826,40.91,77341.46,3.5,-0.15717,8e-05,17.23805]
[1777437930353,40.91,77341.46,3.5,-0.15717,8e-05,17.23805]
[1777437935871,40.91,77330.93,3.5,-0.158,8e-05,17.29413]
[1777437940906,40.91,77332.15,3.5,-0.1579,8e-05,17.287]
[1777437946785,40.91,77337.6,3.5,-0.15745,8e-05,17.25597]
[1777437947955,40.91,77323.42,3.5,-0.15862,8e-05,17.33668]
[1777437952990,40.91,77323.11,3.5,-0.15864,8e-05,17.33801]
[1777437957641,40.91,77323.25,3.5,-0.15863,8e-05,17.33696]
[1777437963062,40.91,77330.0,3.5,-0.15806,8e-05,17.298]
[1777437968097,40.9,77325.04,3.5,-0.15847,8e-05,17.32602]
[1777437973132,40.9,77324.37,3.5,-0.15852,8e-05,17.32953]
[1777437978765,40.9,77324.48,3.5,-0.15851,8e-05,17.32862]
[1777437980017,40.9,77324.56,3.5,-0.1585,8e-05,17.32811]
[1777437985216,40.9,77328.24,3.5,-0.15819,8e-05,17.30684]
[1777437990250,40.9,77326.78,3.5,-0.15831,8e-05,17.31504]
[1777437991608,40.9,77326.78,3.5,-0.15831,8e-05,17.31504]
[1777437994908,40.9,77324.39,3.5,-0.15848,8e-05,17.3248]
[1777437994953,40.9,77323.72,3.5,-0.15853,8e-05,17.32857]
[1777437996865,40.9,77316.8,3.5,-0.1591,8e-05,17.3679]
[1777438002334,40.9,77328.44,3.5,-0.15814,8e-05,17.30123]
[1777438007258,40.9,77329.24,3.5,-0.15807,8e-05,17.29661]
[1777438009588,40.9,77330.65,3.5,-0.15796,8e-05,17.28859]
[1777438010933,40.9,77333.11,3.5,-0.15775,8e-05,17.2746]
[1777438014337,40.9,77338.54,3.5,-0.15731,8e-05,17.24392]
[1777438015950,40.9,77332.89,3.5,-0.15778,8e-05,17.27616]
[1777438016212,40.9,77329.39,3.5,-0.15806,8e-05,17.29612]
[1777438016894,40.9,77312.95,3.5,-0.15942,8e-05,17.38969]
[1777438018276,40.9,77306.13,3.5,-0.15999,8e-05,17.42838]
[1777438019086,40.9,77304.35,3.5,-0.16013,8e-05,17.43833]
[1777438022995,40.9,77302.47,3.5,-0.16028,8e-05,17.44823]
[1777438023867,40.9,77302.47,3.5,-0.16028,8e-05,17.44823]
[1777438023885,40.9,77302.47,3.5,-0.16028,8e-05,17.44823]
[1777438023909,40.9,77302.44,3.5,-0.16028,8e-05,17.44838]
[1777438024015,40.9,77302.44,3.5,-0.16028,8e-05,17.44838]
[1777438024490,40.9,77291.73,3.5,-0.16117,8e-05,17.50946]
[1777438027636,40.9,77289.09,3.5,-0.16139,8e-05,17.52458]
[1777438028556,40.9,77286.3,3.5,-0.16163,8e-05,17.54049]
[1777438028560,40.9,77286.3,3.5,-0.16163,8e-05,17.54049]
[1777438033196,40.9,77274.36,3.5,-0.16263,8e-05,17.60824]
[1777438036883,40.9,77279.6,3.5,-0.16218,8e-05,17.57818]
[1777438036970,40.9,77279.6,3.5,-0.16218,8e-05,17.57818]
[1777438036970,40.9,77286.87,3.5,-0.16157,8e-05,17.53678]
[1777438041306,40.9,77290.69,3.5,-0.16125,8e-05,17.51449]
[1777438046336,40.9,77288.27,3.5,-0.16145,8e-05,17.52817]
[1777438051754,40.9,77293.0,3.5,-0.16105,8e-05,17.50124]
[1777438057745,40.9,77293.92,3.5,-0.16095,8e-05,17.49248]
[1777438063763,40.9,77290.84,3.5,-0.16121,8e-05,17.51018]
[1777438068798,40.9,77295.05,3.5,-0.16086,8e-05,17.48635]
[1777438073834,40.9,77289.43,3.5,-0.16133,8e-05,17.51838]
[1777438078869,40.9,77287.21,3.5,-0.16152,8e-05,17.53101]
[1777438081046,40.9,77286.06,3.5,-0.16161,8e-05,17.53752]
[1777438081774,40.9,77286.06,3.5,-0.16161,8e-05,17.53752]
[1777438081890,40.9,77283.7,3.5,-0.16181,8e-05,17.55095]
[1777438082362,40.9,77283.7,3.5,-0.16181,8e-05,17.55095]
[1777438087369,40.9,77292.21,3.5,-0.1611,8e-05,17.50265]
[1777438092021,40.9,77295.88,3.5,-0.1608,8e-05,17.48205]
[1777438095659,40.9,77297.34,3.5,-0.16068,8e-05,17.47409]
[1777438097414,40.9,77300.98,3.5,-0.16038,8e-05,17.45359]
[1777438098003,40.9,77300.94,3.5,-0.16039,8e-05,17.45395]
[1777438098917,40.9,77300.94,3.5,-0.16039,8e-05,17.45395]
[1777438099010,40.9,77299.27,3.5,-0.16053,8e-05,17.4634]
[1777438100687,40.9,77297.67,3.5,-0.16066,8e-05,17.47262]
[1777438101024,40.9,77297.32,3.5,-0.16069,8e-05,17.47472]
[1777438106798,40.9,77296.58,3.5,-0.16075,8e-05,17.47855]
[1777438112103,40.9,77295.71,3.5,-0.16079,8e-05,17.47924]
[1777438117835,40.9,77296.08,3.5,-0.16075,8e-05,17.47675]
[1777438122257,40.9,77298.2,3.5,-0.16057,8e-05,17.46439]
[1777438128221,40.9,77293.0,3.5,-0.161,8e-05,17.49356]
[1777438133256,40.9,77295.08,3.5,-0.16082,8e-05,17.48125]
[1777438136881,40.89,77296.12,3.5,-0.16073,8e-05,17.47516]
[1777438137086,40.89,77296.12,3.5,-0.16073,8e-05,17.47516]
[1777438137284,40.89,77296.25,3.5,-0.16072,8e-05,17.47428]
[1777438142618,40.89,77299.14,3.5,-0.16046,8e-05,17.45686]
[1777438145382,40.89,77305.6,3.5,-0.15991,8e-05,17.41927]
[1777438146051,40.89,77305.6,3.5,-0.15991,8e-05,17.41927]
[1777438145483,40.89,77306.6,3.5,-0.15983,8e-05,17.41341]
[1777438146894,40.89,77306.6,3.5,-0.15983,8e-05,17.41341]
[1777438146954,40.89,77308.82,3.5,-0.15964,8e-05,17.40079]
[1777438148108,40.89,77308.82,3.5,-0.15964,8e-05,17.40079]
[1777438148243,40.89,77310.72,3.5,-0.15949,8e-05,17.38997]
[1777438153396,40.89,77317.1,3.5,-0.15895,8e-05,17.35306]
[1777438154547,40.89,77317.1,3.5,-0.15895,8e-05,17.35306]
[1777438155314,40.89,77317.63,3.5,-0.15891,8e-05,17.34998]
[1777438156479,40.89,77322.88,3.5,-0.15847,8e-05,17.32003]
[1777438158758,40.89,77324.94,3.5,-0.1583,8e-05,17.30828]
[1777438160236,40.89,77328.61,3.5,-0.158,8e-05,17.28738]
[1777438160606,40.89,77328.61,3.5,-0.158,8e-05,17.28738]
[1777438160818,40.89,77328.61,3.5,-0.158,8e-05,17.28738]
[1777438160922,40.89,77333.78,3.5,-0.15757,8e-05,17.25798]
[1777438161625,40.89,77333.78,3.5,-0.15757,8e-05,17.25798]
[1777438161693,40.89,77335.73,3.5,-0.15741,8e-05,17.24676]
[1777438162661,40.89,77335.73,3.5,-0.15741,8e-05,17.24676]
[1777438163385,40.89,77333.75,3.5,-0.15758,8e-05,17.25813]
[1777438166394,40.89,77330.46,3.5,-0.15785,8e-05,17.27704]
[1777438166772,40.89,77330.46,3.5,-0.15785,8e-05,17.27704]
[1777438166825,40.89,77330.6,3.5,-0.15784,8e-05,17.27629]
[1777438168835,40.89,77330.46,3.5,-0.15785,8e-05,17.27696]
[1777438171597,40.89,77329.85,3.5,-0.15789,8e-05,17.28003]
[1777438171699,40.89,77330.14,3.5,-0.15784,8e-05,17.27448]
[1777438173959,40.89,77314.06,3.5,-0.15917,8e-05,17.36614]
[1777438174215,40.89,77314.06,3.5,-0.15917,8e-05,17.36614]
[1777438174748,40.89,77314.06,3.5,-0.15917,8e-05,17.36614]
[1777438174802,40.89,77314.06,3.5,-0.15917,8e-05,17.36614]
[1777438175026,40.89,77303.29,3.5,-0.16006,8e-05,17.42738]
[1777438176224,40.89,77301.09,3.5,-0.16025,8e-05,17.43992]
[1777438176232,40.89,77301.09,3.5,-0.16025,8e-05,17.43992]
[1777438178582,40.89,77291.85,3.5,-0.16101,8e-05,17.49245]
[1777438178590,40.89,77291.85,3.5,-0.16101,8e-05,17.49245]
[1777438178639,40.89,77291.85,3.5,-0.16101,8e-05,17.49245]
[1777438180064,40.89,77290.53,3.5,-0.16112,8e-05,17.49988]
[1777438185620,40.88,77290.06,3.5,-0.16115,8e-05,17.50193]
[1777438190656,40.88,77290.58,3.5,-0.1611,8e-05,17.49852]
[1777438195862,40.88,77289.07,3.5,-0.16123,8e-05,17.50674]
[1777438196268,40.88,77289.15,3.5,-0.16122,8e-05,17.50618]
[1777438200665,40.88,77287.24,3.5,-0.16137,8e-05,17.51668]
[1777438201488,40.88,77289.51,3.5,-0.16118,8e-05,17.50364]
[1777438202819,40.88,77295.37,3.5,-0.16069,8e-05,17.47033]
[1777438202992,40.88,77309.51,3.5,-0.15952,8e-05,17.38978]
[1777438203839,40.88,77309.51,3.5,-0.15952,8e-05,17.38978]
[1777438206686,40.88,77309.87,3.5,-0.15948,8e-05,17.38741]
[1777438211805,40.88,77313.05,3.5,-0.15921,8e-05,17.36859]
[1777438212538,40.88,77313.05,3.5,-0.15921,8e-05,17.36859]
[1777438218854,40.88,77321.22,3.5,-0.15852,8e-05,17.32149]
[1777438223889,40.88,77320.31,3.5,-0.1586,8e-05,17.32652]
[1777438228382,40.88,77322.19,3.5,-0.15844,8e-05,17.31568]
[1777438230611,40.88,77324.0,3.5,-0.15829,8e-05,17.30533]
[1777438233962,40.88,77326.31,3.5,-0.15807,8e-05,17.28841]
[1777438235237,40.88,77330.51,3.5,-0.15773,8e-05,17.26452]
[1777438237528,40.88,77332.92,3.5,-0.15753,8e-05,17.25091]
[1777438238032,40.88,77332.92,3.5,-0.15753,8e-05,17.25091]
[1777438239988,40.88,77340.13,3.5,-0.15694,8e-05,17.21004]
[1777438240076,40.88,77341.79,3.5,-0.15681,8e-05,17.20072]
[1777438245427,40.88,77348.58,3.5,-0.15625,8e-05,17.16191]
[1777438247413,40.88,77359.66,3.5,-0.15535,8e-05,17.09888]
[1777438251759,40.88,77358.25,3.5,-0.15547,8e-05,17.10735]
[1777438257812,40.88,77358.66,3.5,-0.15545,8e-05,17.10608]
[1777438262898,40.88,77352.54,3.5,-0.15596,8e-05,17.14219]
[1777438269211,40.89,77348.62,3.5,-0.1563,8e-05,17.16563]
[1777438271541,40.89,77348.91,3.5,-0.15628,8e-05,17.16426]
[1777438272232,40.89,77348.79,3.5,-0.15629,8e-05,17.16508]
[1777438273829,40.89,77348.79,3.5,-0.15629,8e-05,17.16508]
[1777438280024,40.89,77348.69,3.5,-0.15631,8e-05,17.16662]
[1777438282373,40.89,77347.08,3.5,-0.15645,8e-05,17.17623]
[1777438282562,40.89,77347.08,3.5,-0.15645,8e-05,17.17623]
[1777438283310,40.89,77333.39,3.5,-0.15758,8e-05,17.25446]
[1777438288345,40.89,77330.67,3.5,-0.1578,8e-05,17.27005]
[1777438293380,40.89,77329.74,3.5,-0.15786,8e-05,17.27164]
[1777438297807,40.89,77331.72,3.5,-0.15769,8e-05,17.26043]
[1777438303975,40.89,77332.08,3.5,-0.15767,8e-05,17.25855]
[1777438309491,40.89,77342.43,3.5,-0.15682,8e-05,17.20004]
[1777438315058,40.9,77338.0,3.5,-0.15719,8e-05,17.22586]
[1777438318737,40.9,77326.12,3.5,-0.15818,8e-05,17.29384]
[1777438324777,40.9,77324.89,3.5,-0.15828,8e-05,17.30072]
[1777438330871,40.9,77332.95,3.5,-0.15761,8e-05,17.25502]
[1777438337658,40.9,77331.59,3.5,-0.15773,8e-05,17.26298]
[1777438342723,40.9,77326.01,3.5,-0.15819,8e-05,17.29483]
[1777438347758,40.9,77326.02,3.5,-0.15819,8e-05,17.29469]
[1777438352793,40.9,77326.34,3.5,-0.15813,8e-05,17.289]
[1777438357827,40.9,77328.66,3.5,-0.15794,8e-05,17.27576]
[1777438362862,40.9,77327.85,3.5,-0.15801,8e-05,17.28035]
[1777438367873,40.9,77325.2,3.5,-0.15823,8e-05,17.29538]
[1777438367921,40.9,77325.2,3.5,-0.15823,8e-05,17.29538]
[1777438367935,40.9,77325.2,3.5,-0.15823,8e-05,17.29538]
[1777438368139,40.9,77325.2,3.5,-0.15823,8e-05,17.29538]
[1777438368343,40.9,77325.2,3.5,-0.15823,8e-05,17.29538]
[1777438368341,40.9,77319.45,3.5,-0.1587,8e-05,17.32808]
[1777438368488,40.9,77319.45,3.5,-0.1587,8e-05,17.32808]
[1777438368601,40.9,77319.45,3.5,-0.1587,8e-05,17.32808]
[1777438368709,40.9,77319.45,3.5,-0.1587,8e-05,17.32808]
[1777438369187,40.9,77319.45,3.5,-0.1587,8e-05,17.32808]
[1777438369288,40.9,77302.62,3.5,-0.1601,8e-05,17.42411]
[1777438370165,40.9,77302.62,3.5,-0.1601,8e-05,17.42411]
[1777438370392,40.9,77300.32,3.5,-0.16029,8e-05,17.43735]
[1777438375957,40.9,77298.68,3.5,-0.16044,8e-05,17.44739]
[1777438378374,40.9,77294.61,3.5,-0.16078,8e-05,17.47072]
[1777438384020,40.9,77293.63,3.5,-0.16087,8e-05,17.47669]
[1777438389055,40.9,77288.32,3.5,-0.16131,8e-05,17.50706]
[1777438389655,40.9,77288.32,3.5,-0.16131,8e-05,17.50706]
[1777438394823,40.9,77283.64,3.5,-0.16171,8e-05,17.53369]
[1777438398751,40.9,77271.03,3.5,-0.16276,8e-05,17.60517]
[1777438404161,40.9,77263.28,3.5,-0.1634,8e-05,17.64835]
[1777438409197,40.9,77273.09,3.5,-0.16256,8e-05,17.59182]
[1777438411228,40.9,77275.59,3.5,-0.16235,8e-05,17.57752]
[1777438411762,40.9,77276.6,3.5,-0.16224,8e-05,17.56795]
[1777438415884,40.9,77277.65,3.5,-0.16215,8e-05,17.56184]
[1777438421282,40.9,77278.26,3.5,-0.1621,8e-05,17.55819]
[1777438425600,40.9,77280.75,3.5,-0.16189,8e-05,17.54394]
[1777438431352,40.9,77281.07,3.5,-0.16186,8e-05,17.54216]
[1777438436387,40.9,77276.01,3.5,-0.16229,8e-05,17.57094]
[1777438438296,40.9,77275.91,3.5,-0.16229,8e-05,17.57149]
[1777438439682,40.9,77289.27,3.5,-0.16118,8e-05,17.49549]
[1777438440694,40.9,77291.9,3.5,-0.16096,8e-05,17.4806]
[1777438442965,40.9,77292.97,3.5,-0.16087,8e-05,17.47473]
[1777438443067,40.9,77293.26,3.5,-0.16085,8e-05,17.47319]
[1777438446990,40.9,77291.69,3.5,-0.16098,8e-05,17.48201]
[1777438447324,40.9,77292.14,3.5,-0.16094,8e-05,17.4793]
[1777438448838,40.9,77291.85,3.5,-0.16096,8e-05,17.48095]
[1777438454300,40.9,77292.15,3.5,-0.16094,8e-05,17.4797]
[1777438454385,40.9,77292.15,3.5,-0.16094,8e-05,17.4797]
[1777438454388,40.9,77292.15,3.5,-0.16094,8e-05,17.4797]
[1777438454416,40.9,77292.23,3.5,-0.16094,8e-05,17.4796]
[1777438454684,40.9,77292.23,3.5,-0.16094,8e-05,17.4796]
[1777438454820,40.9,77292.23,3.5,-0.16094,8e-05,17.4796]
[1777438454859,40.9,77301.09,3.5,-0.1602,8e-05,17.42927]
[1777438456096,40.9,77312.32,3.5,-0.15927,8e-05,17.36519]
[1777438461123,40.9,77316.51,3.5,-0.15892,8e-05,17.34114]
[1777438465225,40.9,77319.44,3.5,-0.15868,8e-05,17.32431]
[1777438467010,40.9,77319.56,3.5,-0.15867,8e-05,17.32374]
[1777438467200,40.9,77316.45,3.5,-0.15893,8e-05,17.34157]
[1777438468690,40.9,77311.89,3.5,-0.15931,8e-05,17.36779]
[1777438473738,40.9,77304.9,3.5,-0.15987,8e-05,17.40416]
[1777438474218,40.9,77304.9,3.5,-0.15987,8e-05,17.40416]
[1777438474468,40.9,77304.97,3.5,-0.15986,8e-05,17.40379]
[1777438475617,40.9,77304.59,3.5,-0.15989,8e-05,17.406]
[1777438476315,40.9,77304.59,3.5,-0.15989,8e-05,17.406]
[1777438476371,40.9,77302.88,3.5,-0.16004,8e-05,17.41577]
[1777438477267,40.9,77302.88,3.5,-0.16004,8e-05,17.41577]
[1777438477694,40.9,77298.45,3.5,-0.16041,8e-05,17.44119]
[1777438481801,40.9,77283.93,3.5,-0.16163,8e-05,17.52432]
[1777438483862,40.9,77286.25,3.5,-0.16143,8e-05,17.51123]
[1777438485006,40.9,77286.44,3.5,-0.16142,8e-05,17.51022]
[1777438489719,40.9,77278.09,3.5,-0.16212,8e-05,17.55793]
[1777438494812,40.9,77276.88,3.5,-0.16222,8e-05,17.56484]
[1777438499847,40.9,77277.51,3.5,-0.16217,8e-05,17.56127]
[1777438504175,40.9,77276.36,3.5,-0.16227,8e-05,17.56783]
[1777438506527,40.9,77280.89,3.5,-0.16189,8e-05,17.54211]
[1777438506898,40.9,77280.92,3.5,-0.16188,8e-05,17.54179]
[1777438510080,40.9,77280.59,3.5,-0.16191,8e-05,17.54338]
[1777438511391,40.9,77280.59,3.5,-0.16191,8e-05,17.54323]
[1777438516811,40.9,77281.39,3.5,-0.16183,8e-05,17.53778]
[1777438516968,40.9,77280.61,3.5,-0.16189,8e-05,17.54207]
[1777438519354,40.9,77280.62,3.5,-0.16189,8e-05,17.54198]
[1777438522989,40.9,77278.03,3.5,-0.1621,8e-05,17.5567]
[1777438523100,40.9,77278.03,3.5,-0.1621,8e-05,17.5567]
[1777438529107,40.9,77284.19,3.5,-0.16159,8e-05,17.52178]
[1777438532959,40.9,77286.05,3.5,-0.16141,8e-05,17.50755]
[1777438533136,40.9,77286.51,3.5,-0.16137,8e-05,17.50507]
[1777438533778,40.9,77286.51,3.5,-0.16137,8e-05,17.50507]
[1777438534316,40.9,77286.51,3.5,-0.16137,8e-05,17.50507]
[1777438534448,40.9,77286.51,3.5,-0.16137,8e-05,17.50507]
[1777438535746,40.9,77294.55,3.5,-0.1607,8e-05,17.45911]
[1777438536489,40.9,77298.27,3.5,-0.16039,8e-05,17.4379]
[1777438536752,40.9,77298.27,3.5,-0.16039,8e-05,17.4379]
[1777438542199,40.9,77296.48,3.5,-0.16052,8e-05,17.44698]
[1777438542741,40.9,77296.48,3.5,-0.16052,8e-05,17.44698]
[1777438547822,40.89,77293.02,3.5,-0.1608,8e-05,17.46557]
[1777438550147,40.89,77290.05,3.5,-0.16104,8e-05,17.48201]
[1777438550255,40.89,77289.83,3.5,-0.16105,8e-05,17.48301]
[1777438551139,40.89,77289.83,3.5,-0.16105,8e-05,17.48301]
[1777438551261,40.89,77289.51,3.5,-0.16108,8e-05,17.48475]
[1777438551579,40.89,77289.51,3.5,-0.16108,8e-05,17.48475]
[1777438551816,40.89,77289.51,3.5,-0.16108,8e-05,17.48475]
[1777438551833,40.89,77289.51,3.5,-0.16108,8e-05,17.48475]
[1777438552374,40.89,77284.95,3.5,-0.16146,8e-05,17.51074]
[1777438552958,40.89,77284.95,3.5,-0.16146,8e-05,17.51074]
[1777438553276,40.89,77281.84,3.5,-0.16172,8e-05,17.52832]
[1777438554324,40.89,77281.84,3.5,-0.16172,8e-05,17.52832]
[1777438559648,40.89,77278.61,3.5,-0.16199,8e-05,17.54688]
[1777438565340,40.89,77277.14,3.5,-0.16211,8e-05,17.55527]
[1777438567390,40.89,77277.51,3.5,-0.16208,8e-05,17.55316]
[1777438567823,40.89,77277.68,3.5,-0.16207,8e-05,17.55219]
[1777438568135,40.89,77277.68,3.5,-0.16207,8e-05,17.55219]
[1777438568411,40.89,77277.68,3.5,-0.16207,8e-05,17.55219]
[1777438568512,40.89,77297.74,3.5,-0.16039,8e-05,17.43804]
[1777438570749,40.89,77304.14,3.5,-0.15986,8e-05,17.40127]
[1777438571111,40.89,77304.14,3.5,-0.15986,8e-05,17.40127]
[1777438571825,40.89,77304.0,3.5,-0.15987,8e-05,17.40192]
[1777438572447,40.89,77304.0,3.5,-0.15987,8e-05,17.40192]
[1777438574825,40.89,77304.07,3.5,-0.15985,8e-05,17.4011]
[1777438574931,40.89,77304.07,3.5,-0.15985,8e-05,17.40095]
[1777438576603,40.89,77304.07,3.5,-0.15985,8e-05,17.40095]
[1777438577451,40.89,77303.67,3.5,-0.15988,8e-05,17.40312]
[1777438582486,40.89,77301.98,3.5,-0.16001,8e-05,17.41198]
[1777438587521,40.88,77302.01,3.5,-0.16,8e-05,17.411]
[1777438592198,40.88,77301.79,3.5,-0.15998,8e-05,17.40783]
[1777438592556,40.88,77296.02,3.5,-0.16046,8e-05,17.44051]
[1777438594866,40.88,77295.21,3.5,-0.16053,8e-05,17.44506]
[1777438596797,40.88,77296.4,3.5,-0.16043,8e-05,17.43821]
[1777438603569,40.88,77295.95,3.5,-0.16046,8e-05,17.4406]
[1777438611592,40.88,77295.23,3.5,-0.16052,8e-05,17.44431]
[1777438614419,40.88,77290.82,3.5,-0.16088,8e-05,17.46923]
[1777438614520,40.88,77290.36,3.5,-0.16092,8e-05,17.47177]
[1777438616517,40.88,77289.31,3.5,-0.16101,8e-05,17.47783]
[1777438618856,40.88,77283.49,3.5,-0.1615,8e-05,17.51115]
[1777438619287,40.88,77283.49,3.5,-0.1615,8e-05,17.51115]
[1777438620964,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438620980,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621071,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621109,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621458,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621470,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621568,40.88,77283.42,3.5,-0.1615,8e-05,17.51158]
[1777438621524,40.88,77283.4,3.5,-0.16151,8e-05,17.51176]
[1777438622431,40.88,77267.75,3.5,-0.16282,8e-05,17.60101]
[1777438622845,40.88,77267.75,3.5,-0.16282,8e-05,17.60101]
[1777438623599,40.88,77267.75,3.5,-0.16282,8e-05,17.60101]
[1777438623695,40.88,77269.86,3.5,-0.16265,8e-05,17.58909]
[1777438628922,40.88,77267.14,3.5,-0.16287,8e-05,17.60427]
[1777438634075,40.88,77265.27,3.5,-0.16302,8e-05,17.61444]
[1777438634168,40.88,77264.99,3.5,-0.16304,8e-05,17.61582]
[1777438635473,40.88,77264.99,3.5,-0.16304,8e-05,17.61582]
[1777438637963,40.88,77263.87,3.5,-0.16314,8e-05,17.62237]
[1777438640077,40.88,77261.33,3.5,-0.16335,8e-05,17.63692]
[1777438640150,40.88,77261.33,3.5,-0.16335,8e-05,17.63692]
[1777438641570,40.88,77260.55,3.5,-0.16342,8e-05,17.64138]
[1777438641870,40.88,77253.53,3.5,-0.16401,8e-05,17.68134]
[1777438646255,40.88,77247.88,3.5,-0.16447,8e-05,17.71198]
[1777438648697,40.87,77240.12,3.5,-0.16509,8e-05,17.7534]
[1777438650324,40.87,77240.66,3.5,-0.16503,8e-05,17.74908]
[1777438650333,40.87,77240.66,3.5,-0.16503,8e-05,17.74908]
[1777438652729,40.86,77240.58,3.5,-0.16499,8e-05,17.74435]
[1777438653134,40.86,77240.58,3.5,-0.16499,8e-05,17.74435]
[1777438653586,40.86,77256.06,3.5,-0.16367,8e-05,17.656]
[1777438654364,40.86,77256.06,3.5,-0.16367,8e-05,17.656]
[1777438654414,40.86,77277.43,3.5,-0.16187,8e-05,17.5342]
[1777438654867,40.86,77277.43,3.5,-0.16187,8e-05,17.5342]
[1777438654900,40.86,77277.43,3.5,-0.16187,8e-05,17.5342]
[1777438654906,40.86,77277.43,3.5,-0.16187,8e-05,17.5342]
[1777438655009,40.86,77272.83,3.5,-0.16226,8e-05,17.5604]
[1777438656159,40.86,77272.83,3.5,-0.16226,8e-05,17.5604]
[1777438657515,40.86,77271.02,3.5,-0.16241,8e-05,17.57085]
[1777438658159,40.86,77269.41,3.5,-0.16255,8e-05,17.58014]
[1777438658304,40.86,77269.41,3.5,-0.16255,8e-05,17.58014]
[1777438661285,40.86,77275.88,3.5,-0.16201,8e-05,17.54376]
[1777438663204,40.86,77275.08,3.5,-0.16208,8e-05,17.54865]
[1777438666637,40.87,77269.55,3.5,-0.16255,8e-05,17.58056]
[1777438671805,40.87,77268.67,3.5,-0.16264,8e-05,17.58624]
[1777438675272,40.87,77272.1,3.5,-0.16235,8e-05,17.56705]
[1777438676698,40.87,77271.97,3.5,-0.16237,8e-05,17.56807]
[1777438681837,40.87,77270.76,3.5,-0.16248,8e-05,17.57559]
[1777438688240,40.87,77272.94,3.5,-0.16231,8e-05,17.56413]
[1777438693275,40.87,77269.39,3.5,-0.16262,8e-05,17.58498]
[1777438693675,40.87,77269.39,3.5,-0.16262,8e-05,17.58498]
[1777438699316,40.88,77266.66,3.5,-0.16286,8e-05,17.60112]
[1777438701991,40.88,77265.74,3.5,-0.16294,8e-05,17.60651]
[1777438704465,40.88,77260.85,3.5,-0.16335,8e-05,17.63445]
[1777438705439,40.88,77260.85,3.5,-0.16335,8e-05,17.63449]
[1777438708663,40.88,77251.42,3.5,-0.16415,8e-05,17.68834]
[1777438710939,40.88,77249.68,3.5,-0.1643,8e-05,17.69819]
[1777438717533,40.87,77249.59,3.5,-0.16425,8e-05,17.69324]
[1777438723458,40.87,77249.97,3.5,-0.16422,8e-05,17.69094]
[1777438723519,40.87,77249.97,3.5,-0.16422,8e-05,17.69094]
[1777438723634,40.87,77250.58,3.5,-0.16417,8e-05,17.68741]
[1777438723779,40.87,77250.58,3.5,-0.16417,8e-05,17.68741]
[1777438724536,40.87,77272.93,3.5,-0.16228,8e-05,17.56005]
[1777438726637,40.87,77280.01,3.5,-0.16169,8e-05,17.51974]
[1777438726839,40.87,77281.09,3.5,-0.1616,8e-05,17.51364]
[1777438726869,40.87,77281.09,3.5,-0.1616,8e-05,17.51364]
[1777438729219,40.87,77279.79,3.5,-0.16171,8e-05,17.52113]
[1777438731703,40.87,77277.39,3.5,-0.16191,8e-05,17.53486]
[1777438731820,40.87,77275.56,3.5,-0.16206,8e-05,17.54528]
[1777438731867,40.87,77275.56,3.5,-0.16206,8e-05,17.54528]
[1777438731910,40.87,77275.56,3.5,-0.16206,8e-05,17.54528]
[1777438732049,40.87,77275.56,3.5,-0.16206,8e-05,17.54528]
[1777438732594,40.87,77263.66,3.5,-0.16306,8e-05,17.61301]
[1777438733061,40.87,77263.66,3.5,-0.16306,8e-05,17.61301]
[1777438733394,40.87,77263.66,3.5,-0.16306,8e-05,17.61301]
[1777438734164,40.87,77261.24,3.5,-0.16327,8e-05,17.62687]
[1777438734608,40.87,77261.23,3.5,-0.16327,8e-05,17.62699]
[1777438739613,40.87,77260.23,3.5,-0.16334,8e-05,17.63136]
[1777438744679,40.87,77261.0,3.5,-0.16326,8e-05,17.62636]
[1777438749715,40.87,77265.11,3.5,-0.16291,8e-05,17.60251]
[1777438754750,40.87,77266.4,3.5,-0.1628,8e-05,17.59492]
[1777438759785,40.87,77265.13,3.5,-0.1629,8e-05,17.60189]
[1777438761502,40.87,77265.13,3.5,-0.1629,8e-05,17.60189]
[1777438766834,40.86,77269.46,3.5,-0.16253,8e-05,17.577]
[1777438768310,40.86,77269.46,3.5,-0.16253,8e-05,17.577]
[1777438768975,40.86,77269.76,3.5,-0.16251,8e-05,17.57526]
[1777438768976,40.86,77269.76,3.5,-0.16251,8e-05,17.57526]
[1777438772464,40.86,77275.19,3.5,-0.16202,8e-05,17.54062]
[1777438776362,40.87,77275.21,3.5,-0.16203,8e-05,17.54091]
[1777438778327,40.87,77268.31,3.5,-0.16261,8e-05,17.58031]
[1777438779990,40.87,77265.79,3.5,-0.16282,8e-05,17.59485]
[1777438785968,40.87,77265.46,3.5,-0.16285,8e-05,17.59671]
[1777438787128,40.87,77265.46,3.5,-0.16285,8e-05,17.59671]
[1777438793226,40.87,77261.92,3.5,-0.16315,8e-05,17.61654]
[1777438799061,40.86,77258.63,3.5,-0.16341,8e-05,17.63457]
[1777438800289,40.86,77258.63,3.5,-0.16341,8e-05,17.63457]
[1777438805827,40.86,77264.87,3.5,-0.16288,8e-05,17.59849]
[1777438805847,40.86,77264.87,3.5,-0.16288,8e-05,17.59849]
[1777438811145,40.86,77271.05,3.5,-0.16236,8e-05,17.56317]
[1777438815876,40.86,77272.15,3.5,-0.16227,8e-05,17.55692]
[1777438821220,40.86,77272.03,3.5,-0.16228,8e-05,17.55767]
[1777438824933,40.86,77271.45,3.5,-0.16233,8e-05,17.56098]
[1777438826105,40.86,77268.33,3.5,-0.16259,8e-05,17.57874]
[1777438831290,40.86,77263.41,3.5,-0.16297,8e-05,17.60267]
[1777438836342,40.86,77262.08,3.5,-0.16308,8e-05,17.60998]
[1777438837683,40.86,77261.59,3.5,-0.16312,8e-05,17.61269]
[1777438837724,40.86,77261.35,3.5,-0.16314,8e-05,17.61397]
[1777438837929,40.86,77261.35,3.5,-0.16314,8e-05,17.61397]
[1777438837967,40.86,77261.35,3.5,-0.16314,8e-05,17.61397]
[1777438838339,40.86,77246.49,3.5,-0.1644,8e-05,17.69862]
[1777438843374,40.86,77241.67,3.5,-0.1648,8e-05,17.7257]
[1777438848476,40.86,77240.43,3.5,-0.1649,8e-05,17.73245]
[1777438848605,40.86,77240.71,3.5,-0.16488,8e-05,17.73078]
[1777438854459,40.86,77249.29,3.5,-0.16413,8e-05,17.68076]
[1777438859494,40.85,77249.58,3.5,-0.1641,8e-05,17.67822]
[1777438864530,40.85,77249.27,3.5,-0.16411,8e-05,17.67912]
[1777438867149,40.85,77248.25,3.5,-0.16419,8e-05,17.68457]
[1777438867193,40.85,77248.25,3.5,-0.16419,8e-05,17.68457]
[1777438867306,40.85,77248.25,3.5,-0.16419,8e-05,17.68457]
[1777438867380,40.85,77248.25,3.5,-0.16419,8e-05,17.68457]
[1777438867623,40.85,77248.25,3.5,-0.16419,8e-05,17.68457]
[1777438867713,40.85,77234.55,3.5,-0.16535,9e-05,17.76235]
[1777438868307,40.85,77234.55,3.5,-0.16535,9e-05,17.76235]
[1777438871581,40.85,77232.28,3.5,-0.16554,9e-05,17.7749]
[1777438874195,40.85,77232.07,3.5,-0.16555,9e-05,17.7757]
[1777438877102,40.85,77225.59,3.5,-0.1661,9e-05,17.8121]
[1777438877118,40.85,77225.59,3.5,-0.1661,9e-05,17.8121]
[1777438877127,40.85,77225.59,3.5,-0.1661,9e-05,17.8121]
[1777438877237,40.85,77225.59,3.5,-0.1661,9e-05,17.8121]
[1777438877242,40.85,77225.59,3.5,-0.1661,9e-05,17.8121]
[1777438877626,40.85,77215.2,3.5,-0.16699,9e-05,17.87101]
[1777438879229,40.85,77214.3,3.5,-0.16706,9e-05,17.87605]
[1777438884522,40.85,77214.2,3.5,-0.16706,9e-05,17.87618]
[1777438889779,40.84,77213.09,3.5,-0.16715,9e-05,17.88206]
[1777438893760,40.84,77212.52,3.5,-0.16717,9e-05,17.88114]
[1777438898926,40.84,77203.26,3.5,-0.16795,9e-05,17.93292]
[1777438901066,40.84,77211.3,3.5,-0.16726,9e-05,17.88694]
[1777438905754,40.84,77200.87,3.5,-0.16815,9e-05,17.94565]
[1777438911300,40.84,77196.42,3.5,-0.16851,9e-05,17.96979]
[1777438915206,40.83,77200.02,3.5,-0.16819,9e-05,17.94854]
[1777438921550,40.83,77208.65,3.5,-0.16744,9e-05,17.89876]
[1777438922146,40.83,77210.16,3.5,-0.16731,9e-05,17.88998]
[1777438924670,40.83,77210.61,3.5,-0.16727,9e-05,17.88734]
[1777438924700,40.83,77210.61,3.5,-0.16727,9e-05,17.88734]
[1777438927216,40.83,77215.03,3.5,-0.16688,9e-05,17.8619]
[1777438932409,40.83,77217.87,3.5,-0.16664,9e-05,17.84598]
[1777438932428,40.83,77217.87,3.5,-0.16664,9e-05,17.84598]
[1777438932620,40.83,77216.91,3.5,-0.16673,9e-05,17.85163]
[1777438933001,40.83,77216.91,3.5,-0.16673,9e-05,17.85163]
[1777438934500,40.83,77218.78,3.5,-0.16657,9e-05,17.8409]
[1777438934552,40.83,77218.78,3.5,-0.16657,9e-05,17.8409]
[1777438935162,40.83,77218.88,3.5,-0.16656,9e-05,17.84026]
[1777438935932,40.83,77219.99,3.5,-0.16646,9e-05,17.83376]
[1777438936710,40.83,77219.99,3.5,-0.16646,9e-05,17.83376]
[1777438946108,40.83,77221.17,3.5,-0.16635,9e-05,17.82639]
[1777438951142,40.83,77220.49,3.5,-0.16638,9e-05,17.82624]
[1777438953165,40.83,77220.5,3.5,-0.16638,9e-05,17.82613]
[1777438958616,40.83,77218.52,3.5,-0.16654,9e-05,17.83703]
[1777438958692,40.83,77218.52,3.5,-0.16654,9e-05,17.83703]
[1777438958819,40.83,77218.52,3.5,-0.16654,9e-05,17.83703]
[1777438958909,40.83,77218.37,3.5,-0.16655,9e-05,17.83781]
[1777438959565,40.83,77218.37,3.5,-0.16655,9e-05,17.83781]
[1777438961289,40.83,77202.22,3.5,-0.16794,9e-05,17.92979]
[1777438963890,40.83,77203.17,3.5,-0.16786,9e-05,17.92437]
[1777438969723,40.82,77203.94,3.5,-0.16778,9e-05,17.91909]
[1777438974021,40.82,77201.77,3.5,-0.16796,9e-05,17.93082]
[1777438976122,40.82,77200.2,3.5,-0.16809,9e-05,17.93973]
[1777438979785,40.82,77199.92,3.5,-0.16811,9e-05,17.94099]
[1777438983787,40.82,77190.66,3.5,-0.16891,9e-05,17.99334]
[1777438989410,40.82,77198.93,3.5,-0.16817,9e-05,17.94515]
[1777438993428,40.82,77200.18,3.5,-0.16806,9e-05,17.93758]
[1777438993603,40.82,77200.18,3.5,-0.16806,9e-05,17.93758]
[1777438997467,40.82,77212.25,3.5,-0.16702,9e-05,17.86849]
[1777439000035,40.82,77215.88,3.5,-0.1667,9e-05,17.84774]
[1777439005717,40.82,77215.99,3.5,-0.1667,9e-05,17.84769]
[1777439011563,40.82,77214.37,3.5,-0.16683,9e-05,17.85393]
[1777439016599,40.82,77214.19,3.5,-0.16685,9e-05,17.85549]
[1777439021634,40.82,77216.53,3.5,-0.16666,9e-05,17.84276]
[1777439022424,40.82,77216.53,3.5,-0.16666,9e-05,17.84276]
[1777439022641,40.82,77217.43,3.5,-0.16658,9e-05,17.83777]
[1777439025393,40.82,77219.91,3.5,-0.16637,9e-05,17.82359]
[1777439025436,40.82,77219.91,3.5,-0.16637,9e-05,17.82359]
[1777439027838,40.82,77221.69,3.5,-0.16621,9e-05,17.81329]
[1777439030760,40.82,77231.24,3.5,-0.16539,9e-05,17.75863]
[1777439030765,40.82,77231.24,3.5,-0.16539,9e-05,17.75863]
[1777439035825,40.82,77231.28,3.5,-0.16539,9e-05,17.75801]
[1777439037893,40.82,77227.37,3.5,-0.16572,9e-05,17.78009]
[1777439039999,40.82,77226.25,3.5,-0.16581,9e-05,17.78624]
[1777439044868,40.82,77225.1,3.5,-0.1659,9e-05,17.79217]
[1777439050838,40.82,77224.87,3.5,-0.16591,9e-05,17.79259]
[1777439055873,40.81,77229.83,3.5,-0.16547,9e-05,17.76379]
[1777439062922,40.81,77229.56,3.5,-0.16549,9e-05,17.76474]
[1777439067957,40.81,77228.65,3.5,-0.16556,9e-05,17.76948]
[1777439071897,40.81,77227.79,3.5,-0.16563,9e-05,17.7741]
[1777439077020,40.81,77227.29,3.5,-0.16564,9e-05,17.77255]
[1777439082055,40.81,77227.61,3.5,-0.1656,9e-05,17.77026]
[1777439083312,40.81,77227.61,3.5,-0.1656,9e-05,17.77026]
[1777439084854,40.81,77234.57,3.5,-0.16501,9e-05,17.73044]
[1777439084955,40.81,77234.57,3.5,-0.16501,9e-05,17.7304]
[1777439085552,40.81,77234.57,3.5,-0.16501,9e-05,17.7304]
[1777439085653,40.81,77236.92,3.5,-0.1648,9e-05,17.71682]
[1777439087919,40.81,77236.56,3.5,-0.16483,9e-05,17.71887]
[1777439090120,40.81,77235.82,3.5,-0.1649,9e-05,17.72299]
[1777439094487,40.81,77236.2,3.5,-0.16486,9e-05,17.72075]
[1777439100180,40.81,77235.39,3.5,-0.16493,9e-05,17.72517]
[1777439105858,40.81,77236.43,3.5,-0.16484,9e-05,17.71912]
[1777439107565,40.81,77236.9,3.5,-0.1648,9e-05,17.71636]
[1777439108032,40.81,77236.9,3.5,-0.1648,9e-05,17.71636]
[1777439108412,40.81,77242.52,3.5,-0.16432,8e-05,17.68432]
[1777439110043,40.81,77251.57,3.5,-0.16355,8e-05,17.63277]
[1777439110620,40.81,77255.45,3.5,-0.16322,8e-05,17.6107]
[1777439111681,40.81,77255.45,3.5,-0.16322,8e-05,17.6107]
[1777439111763,40.81,77256.17,3.5,-0.16316,8e-05,17.60656]
[1777439114187,40.81,77256.27,3.5,-0.16316,8e-05,17.60626]
[1777439116262,40.81,77258.46,3.5,-0.16297,8e-05,17.59392]
[1777439116297,40.81,77259.23,3.5,-0.16291,8e-05,17.58967]
[1777439117317,40.81,77259.23,3.5,-0.16291,8e-05,17.58967]
[1777439118139,40.81,77258.68,3.5,-0.16296,8e-05,17.59296]
[1777439118325,40.81,77258.68,3.5,-0.16296,8e-05,17.59296]
[1777439120209,40.81,77256.34,3.5,-0.16316,8e-05,17.60629]
[1777439122435,40.81,77258.08,3.5,-0.16301,8e-05,17.59632]
[1777439124503,40.81,77258.51,3.5,-0.16297,8e-05,17.59383]
[1777439128628,40.81,77258.25,3.5,-0.16299,8e-05,17.59525]
[1777439128640,40.81,77258.25,3.5,-0.16299,8e-05,17.59525]
[1777439133422,40.81,77246.84,3.5,-0.16393,8e-05,17.65642]
[1777439139538,40.81,77245.33,3.5,-0.16405,8e-05,17.66458]
[1777439141614,40.8,77242.17,3.5,-0.16432,8e-05,17.68225]
[1777439141633,40.8,77241.67,3.5,-0.16436,8e-05,17.68496]
[1777439142388,40.8,77241.67,3.5,-0.16436,8e-05,17.68496]
[1777439143061,40.8,77241.67,3.5,-0.16436,8e-05,17.68496]
[1777439143124,40.8,77241.46,3.5,-0.16438,8e-05,17.68618]
[1777439148529,40.8,77242.69,3.5,-0.16426,8e-05,17.67827]
[1777439149365,40.8,77242.69,3.5,-0.16426,8e-05,17.67827]
[1777439155401,40.8,77252.16,3.5,-0.16345,8e-05,17.62362]
[1777439155419,40.8,77252.16,3.5,-0.16345,8e-05,17.62362]
[1777439161598,40.8,77251.15,3.5,-0.16353,8e-05,17.62896]
[1777439166656,40.8,77249.35,3.5,-0.16367,8e-05,17.63876]
[1777439167779,40.8,77249.35,3.5,-0.16367,8e-05,17.63876]
[1777439170622,40.8,77248.72,3.5,-0.16372,8e-05,17.64209]
[1777439170716,40.8,77248.72,3.5,-0.16372,8e-05,17.642]
[1777439176009,40.8,77248.96,3.5,-0.1637,8e-05,17.64094]
[1777439176605,40.8,77248.71,3.5,-0.16373,8e-05,17.64245]
[1777439176892,40.8,77248.71,3.5,-0.16373,8e-05,17.64245]
[1777439178975,40.8,77248.17,3.5,-0.16377,8e-05,17.64568]
[1777439179064,40.8,77248.66,3.5,-0.16373,8e-05,17.64296]
[1777439184782,40.8,77245.7,3.5,-0.16398,8e-05,17.65923]
[1777439189817,40.8,77242.39,3.5,-0.16425,8e-05,17.67745]
[1777439194926,40.79,77242.39,3.5,-0.16421,8e-05,17.67309]
[1777439200895,40.79,77242.46,3.5,-0.16419,8e-05,17.6717]
[1777439205930,40.79,77242.44,3.5,-0.16419,8e-05,17.6711]
[1777439210965,40.79,77242.43,3.5,-0.16418,8e-05,17.67044]
[1777439215490,40.79,77242.43,3.5,-0.16417,8e-05,17.66987]
[1777439215628,40.79,77242.43,3.5,-0.16417,8e-05,17.66987]
[1777439215632,40.79,77242.43,3.5,-0.16417,8e-05,17.66987]
[1777439216114,40.79,77234.99,3.5,-0.1648,9e-05,17.71214]
[1777439218661,40.79,77230.6,3.5,-0.16517,9e-05,17.73706]
[1777439219021,40.79,77231.13,3.5,-0.16513,9e-05,17.73397]
[1777439224056,40.78,77230.21,3.5,-0.16519,9e-05,17.738]
[1777439229092,40.78,77229.85,3.5,-0.1652,9e-05,17.73883]
[1777439230859,40.78,77229.85,3.5,-0.1652,9e-05,17.73883]
[1777439231106,40.78,77230.1,3.5,-0.16517,9e-05,17.73691]
[1777439234640,40.78,77229.69,3.5,-0.1652,9e-05,17.73901]
[1777439235058,40.78,77229.69,3.5,-0.1652,9e-05,17.73901]
[1777439236542,40.78,77230.19,3.5,-0.16516,9e-05,17.736]
[1777439237148,40.78,77230.23,3.5,-0.16515,9e-05,17.7357]
[1777439239841,40.78,77229.77,3.5,-0.16519,9e-05,17.73783]
[1777439240169,40.78,77230.2,3.5,-0.16515,9e-05,17.73513]
[1777439245204,40.77,77230.23,3.5,-0.16514,9e-05,17.73459]
[1777439250239,40.77,77233.64,3.5,-0.16484,9e-05,17.71481]
[1777439255274,40.77,77233.49,3.5,-0.16483,9e-05,17.71168]
[1777439256474,40.77,77233.49,3.5,-0.16483,9e-05,17.71168]
[1777439256579,40.77,77233.37,3.5,-0.16483,9e-05,17.71228]
[1777439262233,40.77,77237.51,3.5,-0.16448,9e-05,17.68856]
[1777439262302,40.77,77237.51,3.5,-0.16448,9e-05,17.68856]
[1777439267980,40.77,77242.25,3.5,-0.16407,8e-05,17.66087]
[1777439273399,40.77,77244.99,3.5,-0.16382,8e-05,17.64434]
[1777439278434,40.77,77247.03,3.5,-0.16364,8e-05,17.63216]
[1777439283470,40.77,77247.59,3.5,-0.16359,8e-05,17.62852]
[1777439289266,40.77,77248.76,3.5,-0.16348,8e-05,17.62152]
[1777439294547,40.76,77243.04,3.5,-0.16396,8e-05,17.65343]
[1777439299581,40.76,77237.5,3.5,-0.16442,9e-05,17.68431]
[1777439304617,40.76,77238.76,3.5,-0.1643,9e-05,17.67632]
[1777439307638,40.76,77250.25,3.5,-0.16332,8e-05,17.61037]
[1777439311402,40.76,77251.25,3.5,-0.16321,8e-05,17.60071]
[1777439316551,40.76,77256.05,3.5,-0.16281,8e-05,17.57373]
[1777439320212,40.76,77260.45,3.5,-0.16244,8e-05,17.54907]
[1777439326001,40.76,77258.62,3.5,-0.1626,8e-05,17.55977]
[1777439331023,40.76,77262.03,3.5,-0.16231,8e-05,17.54039]
[1777439331998,40.76,77262.64,3.5,-0.16226,8e-05,17.53695]
[1777439333220,40.76,77264.18,3.5,-0.16213,8e-05,17.5282]
[1777439335679,40.76,77268.98,3.5,-0.16173,8e-05,17.50103]
[1777439340868,40.76,77268.79,3.5,-0.16176,8e-05,17.5027]
[1777439342904,40.76,77271.15,3.5,-0.16156,8e-05,17.48932]
[1777439343663,40.76,77271.69,3.5,-0.16151,8e-05,17.48635]
[1777439344632,40.76,77271.88,3.5,-0.1615,8e-05,17.48535]
[1777439344642,40.76,77271.88,3.5,-0.1615,8e-05,17.48535]
[1777439344897,40.76,77274.1,3.5,-0.16131,8e-05,17.47276]
[1777439346100,40.76,77274.1,3.5,-0.16131,8e-05,17.47276]
[1777439346207,40.76,77279.11,3.5,-0.16089,8e-05,17.44412]
[1777439346805,40.76,77279.11,3.5,-0.16089,8e-05,17.44412]
[1777439347004,40.76,77279.15,3.5,-0.16089,8e-05,17.44371]
[1777439347695,40.76,77279.15,3.5,-0.16089,8e-05,17.44371]
[1777439348197,40.76,77279.15,3.5,-0.16089,8e-05,17.44371]
[1777439348198,40.76,77279.15,3.5,-0.16089,8e-05,17.44371]
[1777439352909,40.76,77283.69,3.5,-0.16051,8e-05,17.41782]
[1777439357988,40.77,77293.45,3.5,-0.1597,8e-05,17.36252]
[1777439363400,40.77,77290.67,3.5,-0.15994,8e-05,17.37876]
[1777439371858,40.77,77290.81,3.5,-0.15991,8e-05,17.3749]
[1777439377121,40.77,77291.78,3.5,-0.15983,8e-05,17.36991]
[1777439382156,40.77,77287.71,3.5,-0.16018,8e-05,17.39346]
[1777439382902,40.77,77287.71,3.5,-0.16018,8e-05,17.39346]
[1777439383164,40.77,77282.84,3.5,-0.16059,8e-05,17.42131]
[1777439387483,40.77,77278.23,3.5,-0.16098,8e-05,17.44829]
[1777439389050,40.77,77276.02,3.5,-0.16117,8e-05,17.46105]
[1777439390686,40.77,77273.38,3.5,-0.1614,8e-05,17.47636]
[1777439392797,40.77,77270.54,3.5,-0.16164,8e-05,17.49277]
[1777439394710,40.77,77267.38,3.5,-0.1619,8e-05,17.51094]
[1777439395316,40.77,77267.38,3.5,-0.1619,8e-05,17.51094]
[1777439397925,40.77,77263.11,3.5,-0.16227,8e-05,17.53541]
[1777439398655,40.77,77261.22,3.5,-0.16243,8e-05,17.54621]
[1777439404311,40.77,77260.51,3.5,-0.16248,8e-05,17.5502]
[1777439409347,40.77,77257.84,3.5,-0.16271,8e-05,17.56539]
[1777439414382,40.77,77258.48,3.5,-0.16265,8e-05,17.56161]
[1777439419417,40.77,77258.07,3.5,-0.16269,8e-05,17.56384]
[1777439424452,40.77,77257.4,3.5,-0.16274,8e-05,17.56753]
[1777439425644,40.77,77253.43,3.5,-0.16308,8e-05,17.59015]
[1777439425695,40.77,77253.43,3.5,-0.16308,8e-05,17.59015]
[1777439425771,40.77,77253.43,3.5,-0.16308,8e-05,17.59015]
[1777439426465,40.77,77246.47,3.5,-0.16367,8e-05,17.62979]
[1777439431501,40.77,77245.22,3.5,-0.16376,8e-05,17.6339]
[1777439436535,40.78,77245.62,3.5,-0.16373,8e-05,17.63185]
[1777439437529,40.78,77245.62,3.5,-0.16373,8e-05,17.63185]
[1777439439809,40.78,77245.45,3.5,-0.16374,8e-05,17.63291]
[1777439439896,40.78,77245.45,3.5,-0.16374,8e-05,17.63291]
[1777439440057,40.78,77245.0,3.5,-0.16378,8e-05,17.63557]
[1777439441931,40.78,77257.41,3.5,-0.16273,8e-05,17.56489]
[1777439443672,40.78,77254.8,3.5,-0.16295,8e-05,17.57978]
[1777439445134,40.78,77256.32,3.5,-0.16283,8e-05,17.57132]
[1777439446157,40.78,77257.08,3.5,-0.16276,8e-05,17.56695]
[1777439447644,40.78,77257.31,3.5,-0.16274,8e-05,17.56575]
[1777439451627,40.78,77257.42,3.5,-0.16274,8e-05,17.5653]
[1777439452683,40.78,77256.92,3.5,-0.16278,8e-05,17.56839]
[1777439454248,40.78,77258.7,3.5,-0.16263,8e-05,17.5582]
[1777439458534,40.78,77255.82,3.5,-0.16288,8e-05,17.57468]
[1777439459635,40.78,77255.94,3.5,-0.16287,8e-05,17.57392]
[1777439462213,40.78,77256.67,3.5,-0.1628,8e-05,17.56971]
[1777439462317,40.78,77256.67,3.5,-0.1628,8e-05,17.56971]
[1777439464239,40.78,77257.67,3.5,-0.16272,8e-05,17.5642]
[1777439469678,40.78,77264.26,3.5,-0.16217,8e-05,17.52661]
[1777439472896,40.78,77275.25,3.5,-0.16124,8e-05,17.46409]
[1777439472934,40.78,77275.45,3.5,-0.16123,8e-05,17.46306]
[1777439478832,40.78,77276.47,3.5,-0.16114,8e-05,17.45689]
[1777439480084,40.78,77276.47,3.5,-0.16114,8e-05,17.45689]
[1777439480600,40.78,77275.56,3.5,-0.16121,8e-05,17.46202]
[1777439480691,40.78,77275.56,3.5,-0.16121,8e-05,17.46202]
[1777439480819,40.78,77275.56,3.5,-0.16121,8e-05,17.46202]
[1777439480846,40.78,77267.39,3.5,-0.1619,8e-05,17.50859]
[1777439485881,40.78,77261.42,3.5,-0.1624,8e-05,17.54273]
[1777439490918,40.78,77263.64,3.5,-0.16222,8e-05,17.5301]
[1777439495953,40.78,77263.62,3.5,-0.16219,8e-05,17.52653]
[1777439500988,40.78,77263.1,3.5,-0.16224,8e-05,17.52956]
[1777439508038,40.78,77262.52,3.5,-0.16229,8e-05,17.53294]
[1777439513100,40.78,77262.84,3.5,-0.16226,8e-05,17.53114]
[1777439519114,40.78,77262.91,3.5,-0.16226,8e-05,17.53079]
[1777439519740,40.78,77262.91,3.5,-0.16226,8e-05,17.53079]
[1777439524722,40.78,77267.71,3.5,-0.16185,8e-05,17.50356]
[1777439524735,40.78,77267.71,3.5,-0.16185,8e-05,17.50356]
[1777439530192,40.78,77270.06,3.5,-0.16166,8e-05,17.49054]
[1777439533867,40.78,77271.69,3.5,-0.16153,8e-05,17.48148]
[1777439534727,40.78,77267.96,3.5,-0.16184,8e-05,17.50284]
[1777439540262,40.78,77259.98,3.5,-0.16252,8e-05,17.54846]
[1777439543774,40.78,77259.2,3.5,-0.16258,8e-05,17.55285]
[1777439544777,40.78,77254.82,3.5,-0.16295,8e-05,17.57781]
[1777439545297,40.78,77251.67,3.5,-0.16322,8e-05,17.59572]
[1777439550332,40.78,77244.97,3.5,-0.16379,8e-05,17.63419]
[1777439552968,40.78,77244.91,3.5,-0.16377,8e-05,17.63082]
[1777439558206,40.78,77236.19,3.5,-0.16451,9e-05,17.68057]
[1777439560381,40.78,77230.11,3.5,-0.16503,9e-05,17.71513]
[1777439562011,40.78,77227.87,3.5,-0.16522,9e-05,17.72771]
[1777439562636,40.78,77226.48,3.5,-0.16533,9e-05,17.73552]
[1777439562890,40.78,77226.48,3.5,-0.16533,9e-05,17.73552]
[1777439563423,40.78,77226.26,3.5,-0.16535,9e-05,17.73665]
[1777439568458,40.78,77235.11,3.5,-0.1646,9e-05,17.68664]
[1777439569284,40.78,77235.11,3.5,-0.1646,9e-05,17.68664]
[1777439569299,40.78,77235.11,3.5,-0.1646,9e-05,17.68664]
[1777439569465,40.78,77234.86,3.5,-0.16463,9e-05,17.68819]
[1777439573332,40.78,77235.04,3.5,-0.16461,9e-05,17.68699]
[1777439573366,40.78,77235.04,3.5,-0.16461,9e-05,17.68699]
[1777439573520,40.78,77235.04,3.5,-0.16461,9e-05,17.68699]
[1777439573698,40.78,77236.67,3.5,-0.16447,9e-05,17.67765]
[1777439576666,40.78,77240.75,3.5,-0.16412,8e-05,17.65431]
[1777439576688,40.78,77240.75,3.5,-0.16412,8e-05,17.65431]
[1777439579204,40.78,77241.36,3.5,-0.16407,8e-05,17.65083]
[1777439579303,40.78,77241.36,3.5,-0.16407,8e-05,17.65083]
[1777439579535,40.78,77242.65,3.5,-0.16396,8e-05,17.64347]
[1777439584232,40.78,77244.05,3.5,-0.16384,8e-05,17.63546]
[1777439589605,40.78,77250.68,3.5,-0.16327,8e-05,17.59696]
[1777439594640,40.78,77246.88,3.5,-0.16358,8e-05,17.61821]
[1777439599675,40.78,77247.34,3.5,-0.16354,8e-05,17.61502]
[1777439604711,40.78,77248.12,3.5,-0.16346,8e-05,17.61005]
[1777439608627,40.77,77248.03,3.5,-0.16347,8e-05,17.61046]
[1777439609958,40.77,77246.27,3.5,-0.16361,8e-05,17.62019]
[1777439615787,40.77,77242.49,3.5,-0.1639,8e-05,17.63727]
[1777439620847,40.77,77242.44,3.5,-0.16389,8e-05,17.637]
[1777439626687,40.77,77238.29,3.5,-0.16423,9e-05,17.65968]
[1777439626856,40.77,77238.29,3.5,-0.16423,9e-05,17.65968]
[1777439633638,40.77,77237.61,3.5,-0.16429,9e-05,17.66329]
[1777439642977,40.77,77237.63,3.5,-0.16428,9e-05,17.66304]
[1777439648012,40.77,77238.08,3.5,-0.16424,9e-05,17.66041]
[1777439650461,40.77,77238.16,3.5,-0.16424,9e-05,17.65995]
[1777439650512,40.77,77238.16,3.5,-0.16424,9e-05,17.65995]
[1777439650613,40.77,77237.77,3.5,-0.16427,9e-05,17.66217]
[1777439653046,40.77,77225.72,3.5,-0.1653,9e-05,17.73079]
[1777439654946,40.77,77225.29,3.5,-0.16533,9e-05,17.73316]
[1777439655061,40.77,77225.12,3.5,-0.16535,9e-05,17.73405]
[1777439659032,40.77,77224.22,3.5,-0.16542,9e-05,17.73933]
[1777439659037,40.77,77224.22,3.5,-0.16542,9e-05,17.73933]
[1777439659093,40.77,77224.31,3.5,-0.16542,9e-05,17.73886]
[1777439661642,40.77,77223.58,3.5,-0.16548,9e-05,17.74292]
[1777439661729,40.77,77223.37,3.5,-0.16549,9e-05,17.74401]
[1777439662883,40.77,77218.25,3.5,-0.16593,9e-05,17.77309]
[1777439663563,40.77,77218.08,3.5,-0.16594,9e-05,17.77391]
[1777439668235,40.77,77221.51,3.5,-0.16565,9e-05,17.75449]
[1777439668336,40.77,77221.3,3.5,-0.16567,9e-05,17.75573]
[1777439671787,40.77,77221.73,3.5,-0.1656,9e-05,17.74913]
[1777439672416,40.77,77221.73,3.5,-0.1656,9e-05,17.74913]
[1777439678227,40.76,77220.17,3.5,-0.16572,9e-05,17.75714]
[1777439682881,40.76,77218.47,3.5,-0.16586,9e-05,17.76629]
[1777439683262,40.76,77218.1,3.5,-0.16589,9e-05,17.76825]
[1777439688306,40.76,77218.45,3.5,-0.16586,9e-05,17.76637]
[1777439689176,40.76,77218.45,3.5,-0.16586,9e-05,17.76637]
[1777439689313,40.76,77218.6,3.5,-0.16585,9e-05,17.76554]
[1777439694476,40.76,77218.2,3.5,-0.16588,9e-05,17.76723]
[1777439694519,40.76,77218.2,3.5,-0.16588,9e-05,17.76723]
[1777439694599,40.76,77218.2,3.5,-0.16588,9e-05,17.76723]
[1777439694656,40.76,77218.2,3.5,-0.16588,9e-05,17.76723]
[1777439694673,40.76,77218.2,3.5,-0.16588,9e-05,17.76723]
[1777439697302,40.76,77214.52,3.5,-0.16618,9e-05,17.78775]
[1777439697712,40.76,77214.52,3.5,-0.16618,9e-05,17.78775]
[1777439698451,40.76,77214.19,3.5,-0.16621,9e-05,17.78946]
[1777439698544,40.76,77213.15,3.5,-0.1663,9e-05,17.79521]
[1777439702880,40.76,77214.45,3.5,-0.16618,9e-05,17.78776]
[1777439703411,40.76,77215.84,3.5,-0.16607,9e-05,17.77984]
[1777439707100,40.76,77216.04,3.5,-0.16604,9e-05,17.77823]
[1777439713481,40.75,77214.53,3.5,-0.16616,9e-05,17.78575]
[1777439718516,40.75,77213.06,3.5,-0.16627,9e-05,17.79331]
[1777439719189,40.75,77213.06,3.5,-0.16627,9e-05,17.79331]
[1777439719257,40.75,77213.06,3.5,-0.16627,9e-05,17.79331]
[1777439719523,40.75,77212.84,3.5,-0.16629,9e-05,17.79439]
[1777439723728,40.75,77211.99,3.5,-0.16636,9e-05,17.79921]
[1777439724421,40.75,77211.33,3.5,-0.16642,9e-05,17.80295]
[1777439725690,40.75,77213.25,3.5,-0.16625,9e-05,17.79198]
[1777439726736,40.75,77213.25,3.5,-0.16625,9e-05,17.79198]
[1777439728192,40.75,77213.09,3.5,-0.16626,9e-05,17.79288]
[1777439728988,40.75,77213.16,3.5,-0.16626,9e-05,17.79247]
[1777439734628,40.75,77211.84,3.5,-0.16634,9e-05,17.79617]
[1777439737434,40.75,77212.77,3.5,-0.16626,9e-05,17.79084]
[1777439742684,40.75,77211.62,3.5,-0.16636,9e-05,17.79743]
[1777439744693,40.75,77204.97,3.5,-0.16693,9e-05,17.83533]
[1777439745181,40.75,77205.77,3.5,-0.16686,9e-05,17.83071]
[1777439745223,40.75,77205.77,3.5,-0.16686,9e-05,17.83071]
[1777439745512,40.75,77205.77,3.5,-0.16686,9e-05,17.83071]
[1777439746771,40.75,77202.66,3.5,-0.16713,9e-05,17.84838]
[1777439747622,40.75,77198.89,3.5,-0.16746,9e-05,17.86979]
[1777439750883,40.75,77198.53,3.5,-0.16748,9e-05,17.8714]
[1777439753245,40.75,77198.55,3.5,-0.16748,9e-05,17.87107]
[1777439754198,40.75,77198.68,3.5,-0.16746,9e-05,17.87022]
[1777439755151,40.75,77201.34,3.5,-0.16723,9e-05,17.85495]
[1777439755800,40.75,77201.34,3.5,-0.16723,9e-05,17.85495]
[1777439761396,40.75,77201.19,3.5,-0.16724,9e-05,17.85536]
[1777439766744,40.75,77201.67,3.5,-0.16719,9e-05,17.85213]
[1777439773011,40.74,77199.16,3.5,-0.1674,9e-05,17.86577]
[1777439778567,40.74,77198.79,3.5,-0.16742,9e-05,17.86737]
[1777439778630,40.74,77198.79,3.5,-0.16742,9e-05,17.86737]
[1777439783791,40.74,77200.48,3.5,-0.16727,9e-05,17.85726]
[1777439788671,40.74,77199.69,3.5,-0.16733,9e-05,17.86144]
[1777439794042,40.74,77199.41,3.5,-0.16732,9e-05,17.85861]
[1777439795658,40.74,77199.41,3.5,-0.16732,9e-05,17.85861]
[1777439796374,40.74,77199.33,3.5,-0.16732,9e-05,17.8589]
[1777439797891,40.74,77200.56,3.5,-0.16722,9e-05,17.85181]
[1777439801155,40.74,77200.6,3.5,-0.16721,9e-05,17.85136]
[1777439807133,40.74,77203.4,3.5,-0.16696,9e-05,17.835]
[1777439809279,40.74,77202.0,3.5,-0.16708,9e-05,17.84293]
[1777439814899,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439814916,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439815016,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439815209,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439815260,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439815323,40.74,77201.92,3.5,-0.16709,9e-05,17.84305]
[1777439815356,40.74,77193.41,3.5,-0.16782,9e-05,17.8915]
[1777439818499,40.74,77190.55,3.5,-0.16807,9e-05,17.90782]
[1777439818524,40.74,77190.55,3.5,-0.16807,9e-05,17.90782]
[1777439818714,40.74,77190.08,3.5,-0.16811,9e-05,17.91051]
[1777439823248,40.73,77200.59,3.5,-0.16719,9e-05,17.85013]
[1777439828644,40.73,77204.86,3.5,-0.16682,9e-05,17.82561]
[1777439828667,40.73,77204.86,3.5,-0.16682,9e-05,17.82561]
[1777439829096,40.73,77204.84,3.5,-0.16682,9e-05,17.82569]
[1777439832074,40.73,77215.69,3.5,-0.16589,9e-05,17.76385]
[1777439832874,40.73,77214.92,3.5,-0.16596,9e-05,17.76831]
[1777439835909,40.73,77215.88,3.5,-0.16588,9e-05,17.76274]
[1777439841389,40.73,77218.79,3.5,-0.16562,9e-05,17.74564]
[1777439841582,40.73,77218.79,3.5,-0.16562,9e-05,17.74564]
[1777439843579,40.73,77224.47,3.5,-0.16513,9e-05,17.71306]
[1777439844143,40.73,77229.61,3.5,-0.16469,9e-05,17.68369]
[1777439845867,40.73,77231.82,3.5,-0.1645,9e-05,17.67109]
[1777439848925,40.73,77237.05,3.5,-0.16406,9e-05,17.64137]
[1777439852563,40.73,77235.2,3.5,-0.16419,9e-05,17.64835]
[1777439854617,40.73,77234.96,3.5,-0.16422,9e-05,17.64982]
[1777439857846,40.73,77234.81,3.5,-0.16423,9e-05,17.65082]
[1777439863531,40.74,77236.8,3.5,-0.16407,9e-05,17.63984]
[1777439868565,40.74,77235.83,3.5,-0.16415,9e-05,17.64566]
[1777439873849,40.74,77234.77,3.5,-0.16425,9e-05,17.65188]
[1777439875213,40.74,77235.04,3.5,-0.16422,9e-05,17.65043]
[1777439880650,40.74,77234.82,3.5,-0.16425,9e-05,17.65193]
[1777439882508,40.74,77232.19,3.5,-0.16447,9e-05,17.66697]
[1777439883917,40.74,77231.42,3.5,-0.16454,9e-05,17.67138]
[1777439885587,40.74,77232.18,3.5,-0.16447,9e-05,17.66706]
[1777439890669,40.74,77226.06,3.5,-0.16499,9e-05,17.7019]
[1777439890670,40.74,77226.06,3.5,-0.16499,9e-05,17.7019]
[1777439895755,40.74,77227.02,3.5,-0.16491,9e-05,17.69618]
[1777439900790,40.74,77226.62,3.5,-0.16494,9e-05,17.69827]
[1777439905796,40.74,77224.94,3.5,-0.16508,9e-05,17.70766]
[1777439910860,40.73,77217.85,3.5,-0.16568,9e-05,17.7475]
[1777439915896,40.73,77222.03,3.5,-0.16529,9e-05,17.71943]
[1777439920931,40.73,77219.74,3.5,-0.16548,9e-05,17.732]
[1777439925966,40.73,77221.14,3.5,-0.16535,9e-05,17.72354]
[1777439931002,40.73,77218.77,3.5,-0.16555,9e-05,17.73661]
[1777439936037,40.73,77216.32,3.5,-0.16575,9e-05,17.75002]
[1777439941071,40.73,77217.72,3.5,-0.16562,9e-05,17.74143]
[1777439947114,40.72,77217.33,3.5,-0.16564,9e-05,17.743]
[1777439952148,40.72,77215.17,3.5,-0.16582,9e-05,17.75475]
[1777439956315,40.72,77216.16,3.5,-0.16573,9e-05,17.7487]
[1777439956412,40.72,77215.29,3.5,-0.1658,9e-05,17.7534]
[1777439961951,40.72,77213.65,3.5,-0.16594,9e-05,17.76289]
[1777439967254,40.72,77218.96,3.5,-0.16549,9e-05,17.73272]
[1777439972886,40.72,77221.33,3.5,-0.16527,9e-05,17.71577]
[1777439972888,40.72,77221.33,3.5,-0.16527,9e-05,17.71577]
[1777439972987,40.72,77223.59,3.5,-0.16507,9e-05,17.70296]
[1777439974556,40.72,77227.31,3.5,-0.16475,9e-05,17.68166]
[1777439974620,40.72,77226.59,3.5,-0.16482,9e-05,17.68574]
[1777439977106,40.72,77228.68,3.5,-0.16463,9e-05,17.6734]
[1777439977865,40.72,77228.68,3.5,-0.16463,9e-05,17.6734]
[1777439979866,40.72,77230.24,3.5,-0.1645,9e-05,17.66429]
[1777439980525,40.72,77232.43,3.5,-0.16431,9e-05,17.65161]
[1777439986386,40.72,77232.59,3.5,-0.16429,9e-05,17.65043]
[1777439991424,40.72,77231.75,3.5,-0.16436,9e-05,17.65514]
[1777439996867,40.72,77225.05,3.5,-0.16493,9e-05,17.6932]
[1777440002860,40.72,77226.1,3.5,-0.16483,9e-05,17.68679]
[1777440008525,40.72,77226.54,3.5,-0.16479,9e-05,17.68393]
[1777440011090,40.72,77238.22,3.5,-0.16379,9e-05,17.61687]
[1777440015068,40.72,77249.46,3.5,-0.16283,8e-05,17.55231]
[1777440015729,40.72,77249.46,3.5,-0.16283,8e-05,17.55231]
[1777440016686,40.72,77253.31,3.5,-0.16251,8e-05,17.53044]
[1777440021766,40.72,77254.8,3.5,-0.16239,8e-05,17.52263]
[1777440027255,40.72,77253.72,3.5,-0.16249,8e-05,17.5298]
[1777440032724,40.72,77253.63,3.5,-0.16249,8e-05,17.52744]
[1777440037759,40.72,77242.37,3.5,-0.16345,8e-05,17.59241]
[1777440040083,40.72,77242.19,3.5,-0.16347,8e-05,17.5935]
[1777440047264,40.72,77239.9,3.5,-0.16366,9e-05,17.60598]
[1777440052451,40.72,77236.19,3.5,-0.16396,9e-05,17.62667]
[1777440053579,40.72,77235.06,3.5,-0.16406,9e-05,17.63299]
[1777440058906,40.72,77235.01,3.5,-0.16406,9e-05,17.63311]
[1777440062920,40.72,77234.41,3.5,-0.16411,9e-05,17.63652]
[1777440066859,40.72,77234.7,3.5,-0.16408,9e-05,17.6344]
[1777440071998,40.72,77226.32,3.5,-0.16479,9e-05,17.68198]
[1777440077033,40.72,77228.39,3.5,-0.16461,9e-05,17.66986]
[1777440086096,40.72,77227.59,3.5,-0.16467,9e-05,17.67394]
[1777440091131,40.72,77228.9,3.5,-0.16453,9e-05,17.66242]
[1777440096168,40.72,77229.65,3.5,-0.16446,9e-05,17.65797]
[1777440100119,40.72,77229.5,3.5,-0.16447,9e-05,17.65876]
[1777440100869,40.72,77229.12,3.5,-0.16451,9e-05,17.66087]
[1777440101255,40.72,77229.29,3.5,-0.16449,9e-05,17.65973]
[1777440101356,40.72,77226.44,3.5,-0.16473,9e-05,17.676]
[1777440107244,40.71,77225.56,3.5,-0.1648,9e-05,17.6808]
[1777440112280,40.71,77225.25,3.5,-0.16483,9e-05,17.68238]
[1777440114246,40.71,77225.8,3.5,-0.16478,9e-05,17.6792]
[1777440118547,40.71,77226.28,3.5,-0.16474,9e-05,17.6763]
[1777440124368,40.71,77227.99,3.5,-0.16459,9e-05,17.66634]
[1777440128969,40.71,77228.72,3.5,-0.16453,9e-05,17.66214]
[1777440129013,40.71,77228.03,3.5,-0.16458,9e-05,17.66606]
[1777440134438,40.71,77227.77,3.5,-0.1646,9e-05,17.66737]
[1777440139788,40.71,77230.1,3.5,-0.1644,9e-05,17.65392]
[1777440145984,40.71,77230.0,3.5,-0.16441,9e-05,17.65436]
[1777440146057,40.71,77229.94,3.5,-0.16441,9e-05,17.65469]
[1777440151557,40.71,77228.21,3.5,-0.16454,9e-05,17.6608]
[1777440157808,40.71,77230.1,3.5,-0.16438,9e-05,17.65003]
[1777440159942,40.71,77229.64,3.5,-0.16442,9e-05,17.65271]
[1777440160037,40.71,77229.61,3.5,-0.16442,9e-05,17.65289]
[1777440165655,40.71,77234.9,3.5,-0.16397,9e-05,17.62286]
[1777440170776,40.71,77234.85,3.5,-0.16398,9e-05,17.62327]
[1777440172885,40.71,77234.77,3.5,-0.16398,9e-05,17.62376]
[1777440173869,40.71,77234.62,3.5,-0.164,9e-05,17.62468]
[1777440175467,40.71,77234.7,3.5,-0.16399,9e-05,17.62414]
[1777440176111,40.71,77234.7,3.5,-0.16399,9e-05,17.62414]
[1777440181942,40.71,77235.9,3.5,-0.16389,9e-05,17.61747]
[1777440190188,40.71,77236.65,3.5,-0.16383,9e-05,17.61353]
[1777440190576,40.71,77238.04,3.5,-0.16371,9e-05,17.60563]
[1777440193635,40.71,77242.75,3.5,-0.16331,8e-05,17.57867]
[1777440198679,40.72,77243.41,3.5,-0.16326,8e-05,17.57525]
[1777440203953,40.72,77243.03,3.5,-0.1633,8e-05,17.57803]
[1777440208988,40.72,77242.96,3.5,-0.16331,8e-05,17.57893]
[1777440214023,40.72,77240.12,3.5,-0.16354,9e-05,17.59188]
[1777440219058,40.72,77239.14,3.5,-0.16363,9e-05,17.59783]
[1777440226107,40.72,77239.53,3.5,-0.1636,9e-05,17.5961]
[1777440231142,40.72,77239.61,3.5,-0.1636,9e-05,17.59599]
[1777440236177,40.72,77240.46,3.5,-0.16353,9e-05,17.59148]
[1777440241212,40.72,77240.23,3.5,-0.16356,9e-05,17.59317]
[1777440246247,40.73,77244.16,3.5,-0.16323,8e-05,17.5712]
[1777440251282,40.73,77243.74,3.5,-0.16327,8e-05,17.57411]
[1777440256520,40.73,77244.14,3.5,-0.16324,8e-05,17.57221]
[1777440262358,40.73,77244.11,3.5,-0.16326,8e-05,17.57308]
[1777440267394,40.73,77244.29,3.5,-0.16325,8e-05,17.57254]
[1777440273436,40.73,77245.23,3.5,-0.16315,8e-05,17.56397]
[1777440278477,40.73,77245.25,3.5,-0.16316,8e-05,17.56438]
[1777440283512,40.73,77245.19,3.5,-0.16317,8e-05,17.56527]
[1777440288547,40.74,77245.64,3.5,-0.16314,8e-05,17.56323]
[1777440293582,40.74,77244.69,3.5,-0.16323,8e-05,17.56921]
[1777440298616,40.74,77244.14,3.5,-0.16328,8e-05,17.57294]
[1777440304659,40.74,77243.92,3.5,-0.16331,8e-05,17.57475]
[1777440309846,40.74,77243.87,3.5,-0.16332,8e-05,17.57541]
[1777440312008,40.74,77244.76,3.5,-0.16324,8e-05,17.57051]
[1777440317597,40.74,77248.43,3.5,-0.16293,8e-05,17.54956]
[1777440322269,40.74,77248.92,3.5,-0.16289,8e-05,17.5467]
[1777440322840,40.74,77248.98,3.5,-0.16289,8e-05,17.54635]
[1777440323783,40.74,77254.95,3.5,-0.16238,8e-05,17.51224]
[1777440323821,40.74,77254.95,3.5,-0.16238,8e-05,17.51224]
[1777440324824,40.74,77253.64,3.5,-0.16249,8e-05,17.51976]
[1777440327098,40.74,77240.11,3.5,-0.16364,9e-05,17.59714]
[1777440329759,40.74,77239.08,3.5,-0.16373,9e-05,17.6029]
[1777440329912,40.74,77239.08,3.5,-0.16373,9e-05,17.6029]
[1777440331096,40.74,77235.86,3.5,-0.164,9e-05,17.62119]
[1777440337169,40.74,77225.16,3.5,-0.16488,9e-05,17.67833]
[1777440342837,40.74,77215.13,3.5,-0.16574,9e-05,17.7351]
[1777440349977,40.74,77210.85,3.5,-0.16609,9e-05,17.75836]
[1777440355012,40.73,77211.0,3.5,-0.16606,9e-05,17.75679]
[1777440360047,40.73,77210.35,3.5,-0.16611,9e-05,17.75979]
[1777440365082,40.73,77210.3,3.5,-0.1661,9e-05,17.75942]
[1777440370826,40.73,77210.3,3.5,-0.1661,9e-05,17.75892]
[1777440376161,40.73,77209.6,3.5,-0.16615,9e-05,17.76207]
[1777440381196,40.73,77210.47,3.5,-0.16606,9e-05,17.75652]
[1777440386231,40.73,77211.0,3.5,-0.16601,9e-05,17.75299]
[1777440391266,40.72,77210.03,3.5,-0.16606,9e-05,17.75425]
[1777440397308,40.72,77210.36,3.5,-0.16602,9e-05,17.75179]
[1777440402343,40.72,77209.28,3.5,-0.16611,9e-05,17.75747]
[1777440407632,40.72,77208.93,3.5,-0.16613,9e-05,17.75906]
[1777440407783,40.72,77208.93,3.5,-0.16613,9e-05,17.75906]
[1777440408428,40.72,77208.93,3.5,-0.16613,9e-05,17.75906]
[1777440408385,40.72,77202.49,3.5,-0.16668,9e-05,17.7956]
[1777440413420,40.72,77198.69,3.5,-0.16701,9e-05,17.8173]
[1777440416286,40.72,77199.35,3.5,-0.16695,9e-05,17.8135]
[1777440421476,40.72,77196.28,3.5,-0.16722,9e-05,17.83082]
[1777440424288,40.72,77196.21,3.5,-0.16722,9e-05,17.83118]
[1777440424819,40.72,77196.64,3.5,-0.16718,9e-05,17.82863]
[1777440430539,40.72,77202.73,3.5,-0.16666,9e-05,17.79391]
[1777440435574,40.72,77201.73,3.5,-0.16674,9e-05,17.79959]
[1777440437043,40.72,77201.73,3.5,-0.16674,9e-05,17.79959]
[1777440437122,40.72,77201.86,3.5,-0.16673,9e-05,17.79882]
[1777440438428,40.72,77201.86,3.5,-0.16673,9e-05,17.79882]
[1777440442830,40.72,77202.9,3.5,-0.16664,9e-05,17.79292]
[1777440448665,40.72,77204.86,3.5,-0.16648,9e-05,17.7819]
[1777440453700,40.72,77204.39,3.5,-0.16649,9e-05,17.78095]
[1777440459716,40.72,77205.19,3.5,-0.16643,9e-05,17.7765]
[1777440462208,40.72,77205.01,3.5,-0.16644,9e-05,17.77762]
[1777440462227,40.72,77205.01,3.5,-0.16644,9e-05,17.77762]
[1777440462405,40.72,77205.01,3.5,-0.16644,9e-05,17.77762]
[1777440462454,40.72,77204.98,3.5,-0.16645,9e-05,17.77786]
[1777440463770,40.72,77221.19,3.5,-0.16505,9e-05,17.68514]
[1777440465039,40.72,77221.19,3.5,-0.16505,9e-05,17.68514]
[1777440465272,40.72,77221.19,3.5,-0.16505,9e-05,17.68514]
[1777440465311,40.72,77221.19,3.5,-0.16505,9e-05,17.68514]
[1777440467536,40.72,77220.9,3.5,-0.16508,9e-05,17.68693]
[1777440473803,40.72,77221.43,3.5,-0.16504,9e-05,17.68439]
[1777440474255,40.72,77221.43,3.5,-0.16504,9e-05,17.68439]
[1777440478054,40.72,77221.1,3.5,-0.16507,9e-05,17.68661]
[1777440483428,40.72,77223.71,3.5,-0.16486,9e-05,17.67214]
[1777440484901,40.72,77224.15,3.5,-0.16482,9e-05,17.66983]
[1777440489955,40.73,77224.62,3.5,-0.16479,9e-05,17.6678]
[1777440494990,40.73,77225.26,3.5,-0.16474,9e-05,17.66468]
[1777440495853,40.73,77225.26,3.5,-0.16474,9e-05,17.66468]
[1777440495950,40.73,77225.26,3.5,-0.16474,9e-05,17.66468]
[1777440497721,40.73,77236.26,3.5,-0.16381,9e-05,17.60213]
[1777440504070,40.73,77234.96,3.5,-0.16394,9e-05,17.61067]
[1777440512977,40.73,77234.36,3.5,-0.16398,9e-05,17.61165]
[1777440518151,40.74,77234.75,3.5,-0.16396,9e-05,17.61053]
[1777440524193,40.74,77233.22,3.5,-0.16411,9e-05,17.62013]
[1777440525828,40.74,77233.66,3.5,-0.16407,9e-05,17.61774]
[1777440526207,40.74,77233.54,3.5,-0.16408,9e-05,17.61856]
[1777440531242,40.74,77234.94,3.5,-0.16398,9e-05,17.61176]
[1777440536276,40.75,77234.88,3.5,-0.164,9e-05,17.61331]
[1777440542319,40.75,77235.04,3.5,-0.16401,9e-05,17.61385]
[1777440547353,40.75,77234.87,3.5,-0.16404,9e-05,17.61602]
[1777440548166,40.75,77234.87,3.5,-0.16404,9e-05,17.61602]
[1777440555410,40.76,77233.51,3.5,-0.16419,9e-05,17.62577]
[1777440561452,40.76,77233.52,3.5,-0.16421,9e-05,17.62718]
[1777440566487,40.76,77237.71,3.5,-0.16387,9e-05,17.60457]
[1777440571522,40.77,77238.71,3.5,-0.16378,9e-05,17.59644]
[1777440576617,40.77,77238.55,3.5,-0.1638,9e-05,17.5982]
[1777440581853,40.77,77238.72,3.5,-0.16381,9e-05,17.59891]
[1777440587635,40.78,77232.72,3.5,-0.16435,9e-05,17.63483]
[1777440592670,40.78,77232.09,3.5,-0.16442,9e-05,17.63949]
[1777440594503,40.78,77232.09,3.5,-0.16442,9e-05,17.63949]
[1777440594663,40.78,77232.09,3.5,-0.16442,9e-05,17.63949]
[1777440594603,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440594826,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440594930,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440594951,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440595002,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440595053,40.78,77232.02,3.5,-0.16443,9e-05,17.64032]
[1777440595852,40.78,77237.62,3.5,-0.16395,9e-05,17.60856]
[1777440595872,40.78,77237.62,3.5,-0.16395,9e-05,17.60856]
[1777440596284,40.78,77257.39,3.5,-0.16228,8e-05,17.49601]
[1777440597834,40.78,77258.2,3.5,-0.16222,8e-05,17.49185]
[1777440597915,40.78,77258.2,3.5,-0.16222,8e-05,17.49185]
[1777440597923,40.78,77257.69,3.5,-0.16226,8e-05,17.49475]
[1777440598857,40.78,77257.69,3.5,-0.16226,8e-05,17.49475]
[1777440601505,40.79,77258.98,3.5,-0.16216,8e-05,17.48807]
[1777440603145,40.79,77258.63,3.5,-0.1622,8e-05,17.49046]
[1777440603846,40.79,77258.75,3.5,-0.16219,8e-05,17.49015]
[1777440604671,40.79,77258.75,3.5,-0.16219,8e-05,17.49015]
[1777440605317,40.79,77245.7,3.5,-0.1633,8e-05,17.56503]
[1777440606727,40.79,77238.48,3.5,-0.16392,9e-05,17.6064]
[1777440607744,40.79,77240.45,3.5,-0.16376,9e-05,17.59539]
[1777440608298,40.79,77240.45,3.5,-0.16376,9e-05,17.59539]
[1777440608370,40.79,77245.4,3.5,-0.16334,8e-05,17.56724]
[1777440610285,40.79,77249.46,3.5,-0.16299,8e-05,17.54409]
[1777440610344,40.79,77249.64,3.5,-0.16297,8e-05,17.54292]
[1777440611533,40.79,77249.64,3.5,-0.16297,8e-05,17.54292]
[1777440611672,40.79,77249.64,3.5,-0.16297,8e-05,17.54292]
[1777440613645,40.79,77252.07,3.5,-0.16277,8e-05,17.52917]
[1777440615930,40.79,77252.61,3.5,-0.16273,8e-05,17.52649]
[1777440617341,40.79,77252.26,3.5,-0.16276,8e-05,17.52877]
[1777440620716,40.79,77252.0,3.5,-0.16279,8e-05,17.53066]
[1777440621507,40.79,77252.0,3.5,-0.16279,8e-05,17.53066]
[1777440627766,40.79,77244.61,3.5,-0.16343,8e-05,17.57343]
[1777440632766,40.79,77248.07,3.5,-0.16311,8e-05,17.55026]
[1777440640014,40.8,77247.45,3.5,-0.16318,8e-05,17.55472]
[1777440645039,40.8,77247.89,3.5,-0.16315,8e-05,17.55273]
[1777440647727,40.8,77247.99,3.5,-0.16314,8e-05,17.55238]
[1777440653095,40.8,77247.95,3.5,-0.16316,8e-05,17.55329]
[1777440658131,40.8,77247.37,3.5,-0.16321,8e-05,17.55711]
[1777440663166,40.8,77247.44,3.5,-0.16321,8e-05,17.55722]
[1777440668201,40.8,77247.13,3.5,-0.16325,8e-05,17.55947]
[1777440673152,40.8,77247.13,3.5,-0.16325,8e-05,17.55947]
[1777440675593,40.81,77246.96,3.5,-0.16327,8e-05,17.56089]
[1777440677668,40.81,77249.37,3.5,-0.16307,8e-05,17.54743]
[1777440677712,40.81,77249.37,3.5,-0.16307,8e-05,17.54743]
[1777440678780,40.81,77252.34,3.5,-0.16282,8e-05,17.53071]
[1777440680267,40.81,77255.08,3.5,-0.16259,8e-05,17.51522]
[1777440685320,40.81,77255.13,3.5,-0.1626,8e-05,17.51588]
[1777440690355,40.81,77256.56,3.5,-0.16249,8e-05,17.5085]
[1777440695399,40.81,77254.56,3.5,-0.16264,8e-05,17.51674]
[1777440700412,40.82,77254.55,3.5,-0.16265,8e-05,17.51754]
[1777440706466,40.82,77255.66,3.5,-0.16257,8e-05,17.51221]
[1777440711502,40.82,77254.34,3.5,-0.16269,8e-05,17.52047]
[1777440716537,40.82,77254.4,3.5,-0.1627,8e-05,17.52084]
[1777440721572,40.82,77254.43,3.5,-0.16271,8e-05,17.52138]
[1777440726606,40.82,77254.36,3.5,-0.16272,8e-05,17.52248]
[1777440732649,40.83,77254.99,3.5,-0.16268,8e-05,17.51974]
[1777440732804,40.83,77254.99,3.5,-0.16268,8e-05,17.51974]
[1777440738690,40.83,77255.93,3.5,-0.16261,8e-05,17.51523]
[1777440743725,40.83,77255.28,3.5,-0.16268,8e-05,17.51965]
[1777440748761,40.83,77248.83,3.5,-0.16324,8e-05,17.55705]
[1777440750704,40.83,77247.03,3.5,-0.16339,8e-05,17.56739]
[1777440755466,40.83,77247.01,3.5,-0.16337,8e-05,17.56401]
[1777440760844,40.83,77248.8,3.5,-0.16322,8e-05,17.55433]
[1777440765880,40.84,77248.33,3.5,-0.16327,8e-05,17.55743]
[1777440771053,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771136,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771315,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771432,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771508,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771516,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771545,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771821,40.84,77248.12,3.5,-0.16329,8e-05,17.55895]
[1777440771772,40.84,77247.89,3.5,-0.16331,8e-05,17.56042]
[1777440772003,40.84,77247.89,3.5,-0.16331,8e-05,17.56042]
[1777440772088,40.84,77247.89,3.5,-0.16331,8e-05,17.56042]
[1777440772832,40.84,77275.92,3.5,-0.16095,8e-05,17.4007]
[1777440773639,40.84,77275.92,3.5,-0.16095,8e-05,17.4007]
[1777440778971,40.84,77284.94,3.5,-0.1602,8e-05,17.34958]
[1777440784013,40.84,77286.67,3.5,-0.16006,8e-05,17.34007]
[1777440789048,40.84,77286.28,3.5,-0.1601,8e-05,17.34275]
[1777440792392,40.84,77286.25,3.5,-0.1601,8e-05,17.3431]
[1777440798111,40.84,77283.41,3.5,-0.16035,8e-05,17.36014]
[1777440803146,40.84,77285.89,3.5,-0.16015,8e-05,17.34665]
[1777440807883,40.84,77285.54,3.5,-0.16019,8e-05,17.34903]
[1777440807895,40.85,77286.12,3.5,-0.16014,8e-05,17.34584]
[1777440813119,40.85,77287.84,3.5,-0.15999,8e-05,17.33358]
[1777440818250,40.85,77287.78,3.5,-0.16002,8e-05,17.33557]
[1777440823286,40.86,77286.84,3.5,-0.16012,8e-05,17.34229]
[1777440828320,40.86,77286.47,3.5,-0.16017,8e-05,17.3457]
[1777440833356,40.86,77286.96,3.5,-0.16014,8e-05,17.3442]
[1777440834940,40.86,77286.72,3.5,-0.16017,8e-05,17.34583]
[1777440840341,40.87,77282.02,3.5,-0.16058,8e-05,17.37416]
[1777440840344,40.87,77282.02,3.5,-0.16058,8e-05,17.37416]
[1777440840413,40.87,77282.02,3.5,-0.16058,8e-05,17.37416]
[1777440840588,40.87,77279.32,3.5,-0.16081,8e-05,17.38982]
[1777440841661,40.87,77279.32,3.5,-0.16081,8e-05,17.38982]
[1777440841755,40.87,77268.68,3.5,-0.16171,8e-05,17.4507]
[1777440843977,40.87,77263.35,3.5,-0.16216,8e-05,17.4814]
[1777440844287,40.87,77263.35,3.5,-0.16216,8e-05,17.4814]
[1777440844825,40.87,77263.35,3.5,-0.16216,8e-05,17.4814]
[1777440844871,40.87,77263.35,3.5,-0.16216,8e-05,17.4814]
[1777440844921,40.87,77263.35,3.5,-0.16216,8e-05,17.4814]
[1777440844874,40.87,77260.06,3.5,-0.16244,8e-05,17.50011]
[1777440844961,40.87,77260.06,3.5,-0.16244,8e-05,17.50011]
[1777440844993,40.87,77260.06,3.5,-0.16244,8e-05,17.50011]
[1777440845002,40.87,77260.06,3.5,-0.16244,8e-05,17.50011]
[1777440845012,40.87,77260.06,3.5,-0.16244,8e-05,17.50011]
[1777440845712,40.87,77256.4,3.5,-0.16275,8e-05,17.52111]
[1777440849831,40.87,77253.56,3.5,-0.163,8e-05,17.53764]
[1777440850841,40.87,77253.48,3.5,-0.16301,8e-05,17.5382]
[1777440851722,40.87,77253.19,3.5,-0.16303,8e-05,17.53996]
[1777440852092,40.87,77251.91,3.5,-0.16314,8e-05,17.54734]
[1777440852184,40.87,77251.91,3.5,-0.16314,8e-05,17.54734]
[1777440852281,40.87,77251.91,3.5,-0.16314,8e-05,17.54734]
[1777440852930,40.87,77251.91,3.5,-0.16314,8e-05,17.54734]
[1777440852494,40.87,77236.75,3.5,-0.16443,9e-05,17.63368]
[1777440856236,40.87,77230.85,3.5,-0.16493,9e-05,17.66708]
[1777440857031,40.87,77230.65,3.5,-0.16495,9e-05,17.66814]
[1777440857856,40.87,77230.65,3.5,-0.16495,9e-05,17.66814]
[1777440859559,40.87,77230.89,3.5,-0.16492,9e-05,17.66662]
[1777440861106,40.87,77230.65,3.5,-0.16494,9e-05,17.66784]
[1777440866249,40.87,77230.82,3.5,-0.16492,9e-05,17.66652]
[1777440866628,40.87,77230.82,3.5,-0.16492,9e-05,17.66652]
[1777440869483,40.87,77230.97,3.5,-0.16491,9e-05,17.66552]
[1777440869923,40.87,77230.97,3.5,-0.16491,9e-05,17.66552]
[1777440869928,40.87,77230.97,3.5,-0.16491,9e-05,17.66552]
[1777440870803,40.87,77230.93,3.5,-0.16491,9e-05,17.66559]
[1777440872599,40.87,77228.92,3.5,-0.16505,9e-05,17.67307]
[1777440873183,40.87,77228.74,3.5,-0.16507,9e-05,17.674]
[1777440873269,40.87,77228.74,3.5,-0.16507,9e-05,17.674]
[1777440876633,40.87,77226.7,3.5,-0.16524,9e-05,17.68527]
[1777440881697,40.86,77226.53,3.5,-0.16524,9e-05,17.68551]
[1777440886734,40.86,77226.61,3.5,-0.16522,9e-05,17.68441]
[1777440891767,40.86,77226.61,3.5,-0.16521,9e-05,17.68375]
[1777440894522,40.86,77226.61,3.5,-0.16521,9e-05,17.68348]
[1777440899823,40.86,77226.46,3.5,-0.16521,9e-05,17.68353]
[1777440900372,40.86,77226.46,3.5,-0.16521,9e-05,17.68353]
[1777440900441,40.86,77226.46,3.5,-0.16521,9e-05,17.68353]
[1777440900912,40.86,77223.16,3.5,-0.16549,9e-05,17.70217]
[1777440903690,40.86,77221.02,3.5,-0.16567,9e-05,17.71434]
[1777440903734,40.86,77221.02,3.5,-0.16567,9e-05,17.71434]
[1777440903782,40.86,77221.02,3.5,-0.16567,9e-05,17.71434]
[1777440903854,40.86,77226.43,3.5,-0.16521,9e-05,17.68356]
[1777440904929,40.86,77226.43,3.5,-0.16521,9e-05,17.68356]
[1777440905354,40.86,77234.17,3.5,-0.16455,9e-05,17.63939]
[1777440905643,40.86,77234.17,3.5,-0.16455,9e-05,17.63939]
[1777440907360,40.86,77235.05,3.5,-0.16447,9e-05,17.63424]
[1777440907883,40.86,77235.05,3.5,-0.16447,9e-05,17.63424]
[1777440908753,40.86,77237.61,3.5,-0.16425,9e-05,17.6196]
[1777440908822,40.86,77237.61,3.5,-0.16425,9e-05,17.6196]
[1777440908889,40.86,77229.86,3.5,-0.16491,9e-05,17.66366]
[1777440909859,40.86,77229.86,3.5,-0.16491,9e-05,17.66366]
[1777440914931,40.86,77226.09,3.5,-0.16524,9e-05,17.68522]
[1777440919967,40.86,77225.77,3.5,-0.16527,9e-05,17.68713]
[1777440925007,40.86,77225.94,3.5,-0.16525,9e-05,17.68626]
[1777440930039,40.86,77226.4,3.5,-0.16522,9e-05,17.68376]
[1777440935074,40.86,77225.85,3.5,-0.16524,9e-05,17.68324]
[1777440940109,40.86,77229.91,3.5,-0.16489,9e-05,17.66036]
[1777440944850,40.86,77230.68,3.5,-0.16483,9e-05,17.65617]
[1777440945843,40.86,77230.38,3.5,-0.16486,9e-05,17.658]
[1777440945874,40.86,77230.88,3.5,-0.16482,9e-05,17.65522]
[1777440949727,40.86,77226.61,3.5,-0.16518,9e-05,17.67936]
[1777440951934,40.86,77225.35,3.5,-0.16528,9e-05,17.68634]
[1777440953390,40.86,77225.3,3.5,-0.16529,9e-05,17.68638]
[1777440957589,40.86,77225.2,3.5,-0.16529,9e-05,17.68658]
[1777440963271,40.86,77225.43,3.5,-0.16525,9e-05,17.68431]
[1777440968306,40.85,77224.96,3.5,-0.16528,9e-05,17.68628]
[1777440977369,40.85,77225.27,3.5,-0.16524,9e-05,17.68353]
[1777440980603,40.85,77225.27,3.5,-0.16524,9e-05,17.68353]
[1777440980647,40.85,77225.24,3.5,-0.16524,9e-05,17.68338]
[1777440985712,40.85,77226.1,3.5,-0.16517,9e-05,17.67853]
[1777440985721,40.85,77226.1,3.5,-0.16517,9e-05,17.67853]
[1777440985802,40.85,77225.52,3.5,-0.16522,9e-05,17.68185]
[1777440989260,40.85,77223.42,3.5,-0.16539,9e-05,17.69351]
[1777440993550,40.85,77223.88,3.5,-0.16532,9e-05,17.68666]
[1777440993552,40.85,77223.88,3.5,-0.16532,9e-05,17.68666]
[1777440999523,40.85,77226.66,3.5,-0.16508,9e-05,17.6702]
[1777441004559,40.85,77227.68,3.5,-0.16498,9e-05,17.66402]
[1777441009593,40.85,77231.94,3.5,-0.16462,9e-05,17.63958]
[1777441010108,40.85,77231.94,3.5,-0.16462,9e-05,17.63958]
[1777441015636,40.84,77228.03,3.5,-0.16495,9e-05,17.66151]
[1777441020671,40.84,77227.53,3.5,-0.16498,9e-05,17.664]
[1777441025705,40.84,77231.94,3.5,-0.1646,9e-05,17.63866]
[1777441030797,40.84,77232.05,3.5,-0.16459,9e-05,17.63788]
[1777441036039,40.84,77226.21,3.5,-0.16509,9e-05,17.67093]
[1777441041172,40.84,77221.6,3.5,-0.16547,9e-05,17.69661]
[1777441042010,40.84,77221.6,3.5,-0.16547,9e-05,17.69661]
[1777441042110,40.84,77220.87,3.5,-0.16554,9e-05,17.70077]
[1777441042619,40.84,77220.87,3.5,-0.16554,9e-05,17.70077]
[1777441042690,40.84,77220.87,3.5,-0.16554,9e-05,17.70077]
[1777441042825,40.84,77216.11,3.5,-0.16594,9e-05,17.72786]
[1777441047860,40.84,77217.95,3.5,-0.16578,9e-05,17.71661]
[1777441052895,40.84,77218.47,3.5,-0.16569,9e-05,17.70914]
[1777441058229,40.84,77218.54,3.5,-0.16568,9e-05,17.70846]
[1777441062642,40.83,77217.51,3.5,-0.16576,9e-05,17.71333]
[1777441062763,40.83,77217.51,3.5,-0.16576,9e-05,17.71333]
[1777441063082,40.83,77211.78,3.5,-0.16625,9e-05,17.74578]
[1777441066380,40.83,77208.37,3.5,-0.16654,9e-05,17.76508]
[1777441072029,40.83,77207.97,3.5,-0.16657,9e-05,17.76706]
[1777441077064,40.83,77208.24,3.5,-0.16654,9e-05,17.76528]
[1777441080405,40.83,77208.17,3.5,-0.16655,9e-05,17.76553]
[1777441085511,40.83,77208.5,3.5,-0.16651,9e-05,17.76341]
[1777441090829,40.83,77208.2,3.5,-0.16654,9e-05,17.76489]
[1777441095745,40.83,77211.94,3.5,-0.16621,9e-05,17.74344]
[1777441096229,40.83,77213.32,3.5,-0.16609,9e-05,17.73558]
[1777441096676,40.83,77213.32,3.5,-0.16609,9e-05,17.73558]
[1777441096775,40.83,77214.37,3.5,-0.166,9e-05,17.72944]
[1777441102241,40.83,77217.66,3.5,-0.16571,9e-05,17.71002]
[1777441103244,40.83,77217.66,3.5,-0.16571,9e-05,17.71002]
[1777441106285,40.83,77219.76,3.5,-0.16552,9e-05,17.69769]
[1777441106389,40.83,77219.76,3.5,-0.16552,9e-05,17.69769]
[1777441110857,40.83,77218.93,3.5,-0.16559,9e-05,17.70196]
[1777441117200,40.82,77216.81,3.5,-0.16573,9e-05,17.70951]
[1777441117346,40.82,77215.52,3.5,-0.16584,9e-05,17.7166]
[1777441122381,40.82,77214.58,3.5,-0.16592,9e-05,17.72208]
[1777441127415,40.82,77218.84,3.5,-0.16556,9e-05,17.69796]
[1777441133458,40.82,77219.46,3.5,-0.16551,9e-05,17.69476]
[1777441138583,40.83,77219.17,3.5,-0.16554,9e-05,17.69666]
[1777441144687,40.83,77219.11,3.5,-0.16555,9e-05,17.69741]
[1777441151585,40.83,77218.79,3.5,-0.16559,9e-05,17.69969]
[1777441156620,40.83,77217.14,3.5,-0.16573,9e-05,17.70936]
[1777441159853,40.83,77210.44,3.5,-0.16631,9e-05,17.74755]
[1777441160664,40.83,77210.22,3.5,-0.16632,9e-05,17.74879]
[1777441161662,40.83,77210.36,3.5,-0.16631,9e-05,17.74798]
[1777441166158,40.83,77208.41,3.5,-0.16648,9e-05,17.75901]
[1777441166161,40.83,77208.8,3.5,-0.16645,9e-05,17.75676]
[1777441171726,40.83,77209.32,3.5,-0.16636,9e-05,17.74886]
[1777441173497,40.82,77209.32,3.5,-0.16636,9e-05,17.74868]
[1777441178776,40.82,77212.81,3.5,-0.16604,9e-05,17.72784]
[1777441182621,40.82,77213.2,3.5,-0.166,9e-05,17.72518]
[1777441182722,40.82,77213.2,3.5,-0.166,9e-05,17.72504]
[1777441183801,40.82,77213.2,3.5,-0.166,9e-05,17.72504]
[1777441189464,40.82,77215.43,3.5,-0.16581,9e-05,17.71217]
[1777441190393,40.82,77215.91,3.5,-0.16576,9e-05,17.7094]
[1777441191057,40.82,77215.91,3.5,-0.16576,9e-05,17.7094]
[1777441191136,40.82,77218.74,3.5,-0.16552,9e-05,17.69327]
[1777441192432,40.82,77220.59,3.5,-0.16536,9e-05,17.68264]
[1777441195650,40.82,77221.28,3.5,-0.1653,9e-05,17.67848]
[1777441195782,40.82,77221.28,3.5,-0.1653,9e-05,17.67848]
[1777441195989,40.82,77221.28,3.5,-0.1653,9e-05,17.67848]
[1777441196159,40.82,77221.28,3.5,-0.1653,9e-05,17.67848]
[1777441196237,40.82,77227.34,3.5,-0.16478,9e-05,17.6439]
[1777441196341,40.82,77227.34,3.5,-0.16478,9e-05,17.6439]
[1777441197058,40.82,77227.34,3.5,-0.16478,9e-05,17.6439]
[1777441197153,40.82,77227.34,3.5,-0.16478,9e-05,17.6439]
[1777441197157,40.82,77227.34,3.5,-0.16478,9e-05,17.6439]
[1777441197236,40.82,77247.54,3.5,-0.16306,8e-05,17.52876]
[1777441197865,40.82,77247.54,3.5,-0.16306,8e-05,17.52876]
[1777441198140,40.82,77247.54,3.5,-0.16306,8e-05,17.52876]
[1777441199396,40.82,77250.59,3.5,-0.1628,8e-05,17.51138]
[1777441199971,40.82,77250.59,3.5,-0.1628,8e-05,17.51138]
[1777441200834,40.82,77249.96,3.5,-0.16286,8e-05,17.51502]
[1777441204965,40.82,77249.03,3.5,-0.16294,8e-05,17.52071]
[1777441209993,40.82,77247.56,3.5,-0.16307,8e-05,17.52955]
[1777441216271,40.82,77247.59,3.5,-0.16308,8e-05,17.5301]
[1777441221392,40.82,77249.52,3.5,-0.16292,8e-05,17.51974]
[1777441228120,40.83,77249.88,3.5,-0.16291,8e-05,17.51855]
[1777441231027,40.83,77249.8,3.5,-0.16292,8e-05,17.51925]
[1777441237183,40.83,77258.81,3.5,-0.16215,8e-05,17.46538]
[1777441241028,40.83,77259.2,3.5,-0.16212,8e-05,17.46375]
[1777441241046,40.83,77259.2,3.5,-0.16212,8e-05,17.46375]
[1777441241083,40.83,77259.2,3.5,-0.16212,8e-05,17.46375]
[1777441241273,40.83,77255.18,3.5,-0.16246,8e-05,17.48686]
[1777441242220,40.83,77244.63,3.5,-0.16336,8e-05,17.54717]
[1777441242769,40.83,77244.63,3.5,-0.16336,8e-05,17.54717]
[1777441248260,40.83,77237.89,3.5,-0.16394,9e-05,17.58595]
[1777441252065,40.83,77238.37,3.5,-0.1639,9e-05,17.58337]
[1777441258330,40.84,77238.01,3.5,-0.16394,9e-05,17.58574]
[1777441260935,40.84,77237.71,3.5,-0.16396,9e-05,17.58754]
[1777441261352,40.84,77237.68,3.5,-0.16397,9e-05,17.58775]
[1777441262775,40.84,77237.68,3.5,-0.16397,9e-05,17.58775]
[1777441262872,40.84,77237.28,3.5,-0.16401,9e-05,17.59044]
[1777441265032,40.84,77236.5,3.5,-0.16407,9e-05,17.59489]
[1777441265176,40.84,77236.5,3.5,-0.16407,9e-05,17.59489]
[1777441270417,40.84,77236.1,3.5,-0.16411,9e-05,17.59734]
[1777441275512,40.84,77238.97,3.5,-0.16387,9e-05,17.58109]
[1777441281494,40.84,77238.26,3.5,-0.16393,9e-05,17.58548]
[1777441286529,40.84,77238.34,3.5,-0.16393,9e-05,17.58522]
[1777441291564,40.84,77238.3,3.5,-0.16391,9e-05,17.58183]
[1777441296598,40.84,77237.2,3.5,-0.164,9e-05,17.58828]
[1777441301634,40.84,77233.78,3.5,-0.1643,9e-05,17.60788]
[1777441302772,40.84,77233.78,3.5,-0.1643,9e-05,17.60788]
[1777441302873,40.84,77233.55,3.5,-0.16432,9e-05,17.60919]
[1777441308644,40.84,77227.86,3.5,-0.16481,9e-05,17.64232]
[1777441310695,40.84,77226.51,3.5,-0.16493,9e-05,17.65024]
[1777441315735,40.84,77230.13,3.5,-0.16463,9e-05,17.63034]
[1777441320770,40.85,77231.22,3.5,-0.16455,9e-05,17.62485]
[1777441322770,40.85,77231.25,3.5,-0.16455,9e-05,17.62468]
[1777441322773,40.85,77231.25,3.5,-0.16455,9e-05,17.62468]
[1777441322924,40.85,77236.99,3.5,-0.16406,9e-05,17.59229]
[1777441327209,40.85,77236.29,3.5,-0.16412,9e-05,17.59633]
[1777441330795,40.85,77236.27,3.5,-0.16413,9e-05,17.59652]
[1777441335559,40.85,77237.43,3.5,-0.16403,9e-05,17.59008]
[1777441339751,40.85,77238.31,3.5,-0.16396,9e-05,17.58524]
[1777441344352,40.85,77237.2,3.5,-0.16405,9e-05,17.59177]
[1777441344987,40.85,77237.2,3.5,-0.16405,9e-05,17.59182]
[1777441345877,40.85,77242.71,3.5,-0.16359,8e-05,17.56051]
[1777441346255,40.85,77242.71,3.5,-0.16359,8e-05,17.56051]
[1777441346321,40.85,77247.34,3.5,-0.1632,8e-05,17.53424]
[1777441351392,40.85,77249.28,3.5,-0.163,8e-05,17.51923]
[1777441357027,40.85,77251.87,3.5,-0.16278,8e-05,17.50445]
[1777441361758,40.85,77254.16,3.5,-0.16259,8e-05,17.49143]
[1777441364571,40.85,77250.13,3.5,-0.16293,8e-05,17.51471]
[1777441368309,40.85,77245.3,3.5,-0.16335,8e-05,17.54231]
[1777441369148,40.85,77243.15,3.5,-0.16353,8e-05,17.55449]
[1777441373812,40.85,77243.4,3.5,-0.1635,8e-05,17.55284]
[1777441375678,40.85,77233.41,3.5,-0.16435,9e-05,17.60952]
[1777441377406,40.85,77232.6,3.5,-0.16442,9e-05,17.61398]
[1777441379650,40.85,77233.02,3.5,-0.16438,9e-05,17.61125]
[1777441380906,40.85,77232.61,3.5,-0.16441,9e-05,17.61343]
[1777441381195,40.85,77232.49,3.5,-0.16442,9e-05,17.61395]
[1777441382930,40.85,77233.09,3.5,-0.16437,9e-05,17.61054]
[1777441383209,40.85,77232.26,3.5,-0.16444,9e-05,17.61528]
[1777441388244,40.85,77231.99,3.5,-0.16447,9e-05,17.61769]
[1777441391796,40.85,77233.23,3.5,-0.16437,9e-05,17.61115]
[1777441397307,40.85,77232.97,3.5,-0.16441,9e-05,17.61366]
[1777441403349,40.85,77232.58,3.5,-0.16446,9e-05,17.61688]
[1777441408384,40.86,77231.82,3.5,-0.16453,9e-05,17.622]
[1777441413419,40.86,77232.39,3.5,-0.16447,9e-05,17.61573]
[1777441418454,40.86,77230.46,3.5,-0.16465,9e-05,17.62747]
[1777441419013,40.86,77230.46,3.5,-0.16465,9e-05,17.62747]
[1777441424496,40.86,77223.5,3.5,-0.16525,9e-05,17.66762]
[1777441427781,40.86,77222.97,3.5,-0.1653,9e-05,17.67086]
[1777441431310,40.86,77223.03,3.5,-0.16529,9e-05,17.67059]
[1777441436580,40.86,77223.06,3.5,-0.1653,9e-05,17.67094]
[1777441441615,40.87,77222.84,3.5,-0.16532,9e-05,17.67251]
[1777441446650,40.87,77224.22,3.5,-0.16521,9e-05,17.66498]
[1777441451685,40.87,77230.64,3.5,-0.16467,9e-05,17.62894]
[1777441452762,40.87,77230.64,3.5,-0.16467,9e-05,17.62894]
[1777441452863,40.87,77230.76,3.5,-0.16466,9e-05,17.6285]
[1777441458471,40.87,77230.67,3.5,-0.16467,9e-05,17.62885]
[1777441463769,40.87,77231.08,3.5,-0.16463,9e-05,17.62615]
[1777441469811,40.87,77230.06,3.5,-0.16471,9e-05,17.63155]
[1777441471960,40.87,77231.47,3.5,-0.16459,9e-05,17.62347]
[1777441473024,40.87,77231.86,3.5,-0.16453,9e-05,17.61741]
[1777441476290,40.86,77231.81,3.5,-0.16453,9e-05,17.61756]
[1777441480508,40.86,77234.04,3.5,-0.16434,9e-05,17.60474]
[1777441483266,40.86,77234.85,3.5,-0.16427,9e-05,17.60005]
[1777441488201,40.86,77235.01,3.5,-0.16425,9e-05,17.59901]
[1777441493980,40.86,77234.21,3.5,-0.16432,9e-05,17.60337]
[1777441499069,40.86,77233.44,3.5,-0.16438,9e-05,17.60761]
[1777441502490,40.86,77233.4,3.5,-0.16438,9e-05,17.60772]
[1777441504623,40.86,77234.29,3.5,-0.1643,9e-05,17.60255]
[1777441505250,40.86,77234.29,3.5,-0.1643,9e-05,17.60255]
[1777441507350,40.86,77234.69,3.5,-0.16427,9e-05,17.6002]
[1777441507431,40.86,77236.21,3.5,-0.16414,9e-05,17.59153]
[1777441509538,40.86,77238.1,3.5,-0.16398,9e-05,17.58058]
[1777441509626,40.86,77239.08,3.5,-0.16389,9e-05,17.57484]
[1777441511784,40.86,77251.09,3.5,-0.16287,8e-05,17.5062]
[1777441512240,40.86,77251.09,3.5,-0.16287,8e-05,17.5062]
[1777441512336,40.86,77250.19,3.5,-0.16294,8e-05,17.51126]
[1777441514044,40.86,77251.33,3.5,-0.16285,8e-05,17.50487]
[1777441514121,40.86,77251.91,3.5,-0.1628,8e-05,17.50168]
[1777441519156,40.86,77250.29,3.5,-0.16293,8e-05,17.51061]
[1777441524436,40.86,77249.13,3.5,-0.16303,8e-05,17.51697]
[1777441530233,40.86,77253.02,3.5,-0.16269,8e-05,17.49436]
[1777441533540,40.86,77257.16,3.5,-0.16231,8e-05,17.46695]
[1777441533757,40.86,77259.49,3.5,-0.16212,8e-05,17.45369]
[1777441533761,40.86,77259.49,3.5,-0.16212,8e-05,17.45369]
[1777441538795,40.86,77262.86,3.5,-0.16185,8e-05,17.43559]
[1777441544135,40.86,77261.99,3.5,-0.16193,8e-05,17.44148]
[1777441550288,40.87,77260.34,3.5,-0.16209,8e-05,17.45192]
[1777441555409,40.87,77261.66,3.5,-0.16199,8e-05,17.4455]
[1777441560445,40.87,77261.76,3.5,-0.162,8e-05,17.44585]
[1777441566486,40.87,77261.78,3.5,-0.16201,8e-05,17.44684]
[1777441571522,40.88,77262.89,3.5,-0.16193,8e-05,17.44147]
[1777441572561,40.88,77262.89,3.5,-0.16193,8e-05,17.44147]
[1777441578571,40.88,77261.53,3.5,-0.16205,8e-05,17.44957]
[1777441579917,40.88,77261.15,3.5,-0.16208,8e-05,17.45176]
[1777441585620,40.88,77263.07,3.5,-0.16192,8e-05,17.44101]
[1777441590156,40.88,77266.21,3.5,-0.16166,8e-05,17.42335]
[1777441590773,40.88,77264.62,3.5,-0.1618,8e-05,17.43246]
[1777441596697,40.88,77265.46,3.5,-0.16171,8e-05,17.42423]
[1777441601780,40.88,77264.55,3.5,-0.16179,8e-05,17.42964]
[1777441603393,40.88,77264.05,3.5,-0.16183,8e-05,17.43254]
[1777441609788,40.88,77264.7,3.5,-0.16179,8e-05,17.43014]
[1777441614823,40.89,77264.76,3.5,-0.1618,8e-05,17.43078]
[1777441619857,40.89,77271.31,3.5,-0.16126,8e-05,17.39454]
[1777441622886,40.89,77272.42,3.5,-0.16118,8e-05,17.38896]
[1777441623510,40.89,77272.42,3.5,-0.16118,8e-05,17.38896]
[1777441623531,40.89,77272.42,3.5,-0.16118,8e-05,17.38896]
[1777441624290,40.89,77277.52,3.5,-0.16076,8e-05,17.36018]
[1777441624566,40.89,77277.52,3.5,-0.16076,8e-05,17.36018]
[1777441624657,40.89,77283.26,3.5,-0.16028,8e-05,17.32766]
[1777441626345,40.89,77284.54,3.5,-0.16017,8e-05,17.32037]
[1777441630529,40.89,77285.09,3.5,-0.16013,8e-05,17.31736]
[1777441630829,40.89,77288.93,3.5,-0.15981,8e-05,17.29553]
[1777441631026,40.89,77288.93,3.5,-0.15981,8e-05,17.29553]
[1777441631351,40.89,77288.93,3.5,-0.15981,8e-05,17.29553]
[1777441633608,40.89,77301.45,3.5,-0.15876,8e-05,17.2244]
[1777441634984,40.89,77299.23,3.5,-0.15895,8e-05,17.23734]
[1777441635467,40.89,77299.23,3.5,-0.15895,8e-05,17.23734]
[1777441637302,40.89,77299.02,3.5,-0.15897,8e-05,17.23883]
[1777441643019,40.9,77299.17,3.5,-0.15898,8e-05,17.23909]
[1777441648707,40.9,77296.86,3.5,-0.15918,8e-05,17.25277]
[1777441651679,40.9,77292.38,3.5,-0.15956,8e-05,17.2786]
[1777441651692,40.9,77292.38,3.5,-0.15956,8e-05,17.2786]
[1777441651819,40.9,77290.82,3.5,-0.15966,8e-05,17.28377]
[1777441651850,40.9,77290.82,3.5,-0.15966,8e-05,17.28377]
[1777441652082,40.9,77284.11,3.5,-0.16023,8e-05,17.32221]
[1777441655894,40.9,77276.02,3.5,-0.16091,8e-05,17.36878]
[1777441656890,40.9,77274.15,3.5,-0.16107,8e-05,17.37955]
[1777441662730,40.9,77282.79,3.5,-0.16035,8e-05,17.33093]
[1777441665389,40.9,77282.94,3.5,-0.16035,8e-05,17.3306]
[1777441669262,40.91,77290.57,3.5,-0.15972,8e-05,17.28802]
[1777441669697,40.91,77290.74,3.5,-0.15971,8e-05,17.28729]
[1777441670495,40.91,77290.74,3.5,-0.15971,8e-05,17.28729]
[1777441670558,40.91,77290.74,3.5,-0.15971,8e-05,17.28729]
[1777441670743,40.91,77290.74,3.5,-0.15971,8e-05,17.28729]
[1777441672225,40.91,77302.54,3.5,-0.15873,8e-05,17.22037]
[1777441676167,40.91,77305.32,3.5,-0.15851,8e-05,17.20503]
[1777441681876,40.91,77307.57,3.5,-0.15834,8e-05,17.19331]
[1777441687332,40.91,77305.9,3.5,-0.15849,8e-05,17.20386]
[1777441692540,40.91,77306.97,3.5,-0.15841,8e-05,17.19839]
[1777441692548,40.91,77306.97,3.5,-0.15841,8e-05,17.19839]
[1777441692569,40.91,77306.97,3.5,-0.15841,8e-05,17.19839]
[1777441692745,40.91,77306.97,3.5,-0.15841,8e-05,17.19839]
[1777441692761,40.92,77305.79,3.5,-0.15851,8e-05,17.20527]
[1777441693116,40.92,77305.79,3.5,-0.15851,8e-05,17.20527]
[1777441693374,40.92,77292.64,3.5,-0.15961,8e-05,17.28044]
[1777441698410,40.92,77291.29,3.5,-0.15974,8e-05,17.28922]
[1777441703410,40.92,77289.6,3.5,-0.15989,8e-05,17.29965]
[1777441705556,40.92,77278.27,3.5,-0.16085,8e-05,17.36465]
[1777441711503,40.92,77279.34,3.5,-0.16074,8e-05,17.35538]
[1777441715625,40.92,77290.59,3.5,-0.1598,8e-05,17.29196]
[1777441721790,40.93,77293.92,3.5,-0.15954,8e-05,17.27414]
[1777441722744,40.93,77293.92,3.5,-0.15954,8e-05,17.27414]
[1777441723591,40.93,77294.89,3.5,-0.15947,8e-05,17.26912]
[1777441728624,40.93,77294.85,3.5,-0.15948,8e-05,17.26964]
[1777441730496,40.93,77295.43,3.5,-0.15943,8e-05,17.2664]
[1777441730579,40.93,77295.43,3.5,-0.15943,8e-05,17.2664]
[1777441730628,40.93,77295.43,3.5,-0.15943,8e-05,17.2664]
[1777441730820,40.93,77295.43,3.5,-0.15943,8e-05,17.2664]
[1777441730921,40.93,77295.43,3.5,-0.15943,8e-05,17.2664]
[1777441730826,40.93,77270.07,3.5,-0.16155,8e-05,17.41068]
[1777441731700,40.93,77270.07,3.5,-0.16155,8e-05,17.41068]
[1777441732688,40.93,77265.95,3.5,-0.1619,8e-05,17.43433]
[1777441737697,40.93,77266.28,3.5,-0.16188,8e-05,17.43248]
[1777441743729,40.93,77264.61,3.5,-0.16202,8e-05,17.44208]
[1777441748764,40.93,77263.79,3.5,-0.16209,8e-05,17.44681]
[1777441753584,40.93,77263.9,3.5,-0.16208,8e-05,17.44621]
[1777441756703,40.93,77273.62,3.5,-0.16126,8e-05,17.39103]
[1777441757575,40.93,77272.94,3.5,-0.16132,8e-05,17.39498]
[1777441759573,40.93,77267.95,3.5,-0.16174,8e-05,17.42364]
[1777441764712,40.93,77265.96,3.5,-0.16192,8e-05,17.43529]
[1777441769911,40.93,77263.68,3.5,-0.16211,8e-05,17.44831]
[1777441774947,40.93,77264.9,3.5,-0.16198,8e-05,17.43761]
[1777441779982,40.93,77263.45,3.5,-0.16211,8e-05,17.44592]
[1777441785018,40.93,77263.02,3.5,-0.16214,8e-05,17.44843]
[1777441786543,40.93,77263.02,3.5,-0.16214,8e-05,17.44843]
[1777441786764,40.93,77263.02,3.5,-0.16214,8e-05,17.44843]
[1777441787829,40.93,77258.17,3.5,-0.16255,8e-05,17.47601]
[1777441788593,40.93,77253.54,3.5,-0.16294,8e-05,17.50243]
[1777441789157,40.93,77250.52,3.5,-0.1632,8e-05,17.51966]
[1777441789742,40.93,77250.52,3.5,-0.1632,8e-05,17.51966]
[1777441789796,40.93,77250.52,3.5,-0.1632,8e-05,17.51966]
[1777441789900,40.93,77250.52,3.5,-0.1632,8e-05,17.51966]
[1777441790788,40.93,77250.82,3.5,-0.16317,8e-05,17.51786]
[1777441796096,40.93,77253.54,3.5,-0.16294,8e-05,17.5019]
[1777441801132,40.93,77252.55,3.5,-0.16302,8e-05,17.50718]
[1777441806796,40.93,77254.2,3.5,-0.16287,8e-05,17.49754]
[1777441812915,40.93,77252.84,3.5,-0.16298,8e-05,17.50482]
[1777441818685,40.93,77253.98,3.5,-0.16288,8e-05,17.49799]
[1777441825299,40.93,77252.93,3.5,-0.16296,8e-05,17.50349]
[1777441830335,40.93,77253.28,3.5,-0.16293,8e-05,17.50121]
[1777441833863,40.93,77253.53,3.5,-0.16288,8e-05,17.49589]
[1777441835185,40.93,77258.31,3.5,-0.16247,8e-05,17.46865]
[1777441836999,40.93,77258.25,3.5,-0.16248,8e-05,17.46898]
[1777441838210,40.93,77258.72,3.5,-0.16244,8e-05,17.4663]
[1777441843427,40.93,77259.68,3.5,-0.16236,8e-05,17.46089]
[1777441848461,40.93,77261.01,3.5,-0.16225,8e-05,17.45339]
[1777441851632,40.93,77261.01,3.5,-0.16225,8e-05,17.45343]
[1777441853773,40.93,77267.51,3.5,-0.1617,8e-05,17.41651]
[1777441854118,40.93,77270.84,3.5,-0.16142,8e-05,17.39764]
[1777441855593,40.93,77274.22,3.5,-0.16114,8e-05,17.37852]
[1777441860658,40.93,77278.83,3.5,-0.16076,8e-05,17.35303]
[1777441860664,40.93,77278.83,3.5,-0.16076,8e-05,17.35303]
[1777441861898,40.93,77277.3,3.5,-0.16089,8e-05,17.36189]
[1777441861910,40.93,77277.3,3.5,-0.16089,8e-05,17.36189]
[1777441867663,40.93,77272.73,3.5,-0.1613,8e-05,17.38919]
[1777441874644,40.94,77273.39,3.5,-0.16127,8e-05,17.38741]
[1777441879679,40.94,77272.66,3.5,-0.16135,8e-05,17.39279]
[1777441884714,40.94,77272.94,3.5,-0.16134,8e-05,17.39241]
[1777441888126,40.95,77262.59,3.5,-0.16222,8e-05,17.45188]
[1777441893562,40.95,77266.97,3.5,-0.16183,8e-05,17.42342]
[1777441899819,40.95,77267.53,3.5,-0.16179,8e-05,17.42058]
[1777441904853,40.95,77269.03,3.5,-0.16166,8e-05,17.41233]
[1777441909889,40.95,77269.1,3.5,-0.16166,8e-05,17.41223]
[1777441914924,40.95,77270.64,3.5,-0.16154,8e-05,17.40382]
[1777441918984,40.95,77272.21,3.5,-0.16141,8e-05,17.39513]
[1777441921637,40.95,77274.6,3.5,-0.16121,8e-05,17.38184]
[1777441923309,40.95,77276.29,3.5,-0.16107,8e-05,17.37247]
[1777441924277,40.95,77276.46,3.5,-0.16106,8e-05,17.37163]
[1777441924335,40.95,77276.46,3.5,-0.16106,8e-05,17.37163]
[1777441924408,40.95,77276.46,3.5,-0.16106,8e-05,17.37163]
[1777441924994,40.95,77288.59,3.5,-0.16005,8e-05,17.30295]
[1777441925534,40.95,77288.59,3.5,-0.16005,8e-05,17.30295]
[1777441931036,40.95,77291.26,3.5,-0.15983,8e-05,17.28815]
[1777441936738,40.95,77291.93,3.5,-0.15978,8e-05,17.28462]
[1777441938910,40.95,77295.47,3.5,-0.15949,8e-05,17.26466]
[1777441939619,40.95,77295.83,3.5,-0.15946,8e-05,17.26282]
[1777441940636,40.96,77296.61,3.5,-0.1594,8e-05,17.2585]
[1777441942225,40.96,77300.26,3.5,-0.15909,8e-05,17.23788]
[1777441948648,40.96,77300.38,3.5,-0.15909,8e-05,17.238]
[1777441951221,40.96,77303.87,3.5,-0.15881,8e-05,17.21857]
[1777441953342,40.96,77304.46,3.5,-0.15874,8e-05,17.2119]
[1777441953613,40.96,77304.46,3.5,-0.15874,8e-05,17.2119]
[1777441958109,40.96,77312.64,3.5,-0.15808,8e-05,17.16645]
[1777441960784,40.96,77305.65,3.5,-0.15866,8e-05,17.20641]
[1777441962746,40.96,77305.46,3.5,-0.15868,8e-05,17.20788]
[1777441962848,40.96,77305.44,3.5,-0.15869,8e-05,17.20831]
[1777441968297,40.96,77305.34,3.5,-0.1587,8e-05,17.20883]
[1777441972192,40.96,77307.42,3.5,-0.15852,8e-05,17.19697]
[1777441972228,40.96,77307.42,3.5,-0.15852,8e-05,17.19697]
[1777441977360,40.96,77308.22,3.5,-0.15846,8e-05,17.19247]
[1777441982900,40.96,77307.57,3.5,-0.15851,8e-05,17.19613]
[1777441987936,40.96,77305.46,3.5,-0.15868,8e-05,17.20804]
[1777441987988,40.96,77305.46,3.5,-0.15868,8e-05,17.20804]
[1777441988095,40.96,77306.03,3.5,-0.15864,8e-05,17.20477]
[1777441988243,40.96,77306.03,3.5,-0.15864,8e-05,17.20477]
[1777441988729,40.96,77306.03,3.5,-0.15864,8e-05,17.20477]
[1777441988837,40.96,77306.03,3.5,-0.15864,8e-05,17.20477]
[1777441989036,40.96,77269.2,3.5,-0.16172,8e-05,17.41421]
[1777441989302,40.96,77269.2,3.5,-0.16172,8e-05,17.41421]
[1777441990135,40.96,77261.87,3.5,-0.16234,8e-05,17.45605]
[1777441990848,40.96,77263.1,3.5,-0.16223,8e-05,17.44905]
[1777441996494,40.96,77261.3,3.5,-0.16239,8e-05,17.45919]
[1777442001530,40.96,77254.95,3.5,-0.16292,8e-05,17.49506]
[1777442006565,40.96,77256.61,3.5,-0.16277,8e-05,17.48532]
[1777442011600,40.96,77259.02,3.5,-0.16254,8e-05,17.46774]
[1777442016635,40.96,77259.26,3.5,-0.16252,8e-05,17.4663]
[1777442021670,40.96,77254.73,3.5,-0.1629,8e-05,17.49188]
[1777442026706,40.96,77251.62,3.5,-0.16316,8e-05,17.50922]
[1777442031741,40.96,77249.6,3.5,-0.16333,8e-05,17.52034]
[1777442036951,40.96,77255.79,3.5,-0.1628,8e-05,17.48489]
[1777442042670,40.96,77258.87,3.5,-0.16254,8e-05,17.46735]
[1777442045182,40.96,77258.66,3.5,-0.16256,8e-05,17.46878]
[1777442050873,40.96,77259.24,3.5,-0.16251,8e-05,17.46556]
[1777442051356,40.96,77259.24,3.5,-0.16251,8e-05,17.46556]
[1777442056468,40.96,77260.51,3.5,-0.16241,8e-05,17.45891]
[1777442057923,40.96,77249.58,3.5,-0.16334,8e-05,17.52119]
[1777442062958,40.96,77256.75,3.5,-0.16274,8e-05,17.48087]
[1777442067993,40.97,77255.82,3.5,-0.16282,8e-05,17.48668]
[1777442069187,40.97,77255.82,3.5,-0.16282,8e-05,17.48668]
[1777442079070,40.97,77255.64,3.5,-0.16283,8e-05,17.48538]
[1777442082943,40.97,77250.4,3.5,-0.16328,8e-05,17.5155]
[1777442082976,40.97,77250.4,3.5,-0.16328,8e-05,17.5155]
[1777442084744,40.97,77243.2,3.5,-0.1639,8e-05,17.5565]
[1777442087424,40.97,77239.17,3.5,-0.16423,9e-05,17.57913]
[1777442092528,40.97,77238.42,3.5,-0.16429,9e-05,17.58263]
[1777442094204,40.97,77238.53,3.5,-0.16428,9e-05,17.58185]
[1777442095185,40.97,77262.99,3.5,-0.1622,8e-05,17.44268]
[1777442096094,40.97,77262.99,3.5,-0.1622,8e-05,17.44268]
[1777442096118,40.97,77262.99,3.5,-0.1622,8e-05,17.44268]
[1777442096777,40.97,77269.61,3.5,-0.16164,8e-05,17.40511]
[1777442102723,40.97,77272.42,3.5,-0.16143,8e-05,17.39046]
[1777442104757,40.97,77274.41,3.5,-0.16127,8e-05,17.37968]
[1777442105212,40.97,77279.4,3.5,-0.16085,8e-05,17.35163]
[1777442111071,40.97,77275.17,3.5,-0.16121,8e-05,17.37608]
[1777442112717,40.97,77275.32,3.5,-0.1612,8e-05,17.3754]
[1777442113047,40.97,77275.32,3.5,-0.1612,8e-05,17.3754]
[1777442113120,40.97,77275.59,3.5,-0.16118,8e-05,17.37383]
[1777442118347,40.97,77271.61,3.5,-0.16152,8e-05,17.39702]
[1777442123870,40.98,77270.52,3.5,-0.16162,8e-05,17.40353]
[1777442129424,40.98,77271.1,3.5,-0.16158,8e-05,17.4007]
[1777442135070,40.98,77272.4,3.5,-0.16144,8e-05,17.38987]
[1777442138536,40.98,77271.62,3.5,-0.16151,8e-05,17.39453]
[1777442140306,40.98,77266.8,3.5,-0.16192,8e-05,17.42211]
[1777442144012,40.98,77264.88,3.5,-0.16208,8e-05,17.43305]
[1777442149565,40.98,77266.04,3.5,-0.16199,8e-05,17.42653]
[1777442154600,40.98,77266.29,3.5,-0.16197,8e-05,17.42518]
[1777442159635,40.98,77265.79,3.5,-0.16201,8e-05,17.4281]
[1777442164669,40.98,77270.07,3.5,-0.16165,8e-05,17.40398]
[1777442166578,40.98,77270.07,3.5,-0.16165,8e-05,17.40398]
[1777442171718,40.98,77272.24,3.5,-0.16148,8e-05,17.39209]
[1777442176754,40.98,77265.97,3.5,-0.16201,8e-05,17.42794]
[1777442181330,40.98,77264.68,3.5,-0.16212,8e-05,17.43533]
[1777442185870,40.98,77265.56,3.5,-0.16204,8e-05,17.43036]
[1777442191924,40.98,77260.96,3.5,-0.16243,8e-05,17.45633]
[1777442198082,40.98,77261.27,3.5,-0.16238,8e-05,17.45064]
[1777442203943,40.98,77261.45,3.5,-0.16236,8e-05,17.44947]
[1777442208977,40.98,77261.0,3.5,-0.16239,8e-05,17.45192]
[1777442211548,40.98,77260.96,3.5,-0.1624,8e-05,17.4521]
[1777442211618,40.98,77260.96,3.5,-0.1624,8e-05,17.4521]
[1777442214518,40.98,77268.24,3.5,-0.16178,8e-05,17.41079]
[1777442214813,40.98,77268.24,3.5,-0.16178,8e-05,17.41079]
[1777442220273,40.98,77263.57,3.5,-0.16218,8e-05,17.43733]
[1777442225671,40.98,77264.57,3.5,-0.16209,8e-05,17.43166]
[1777442231131,40.98,77264.3,3.5,-0.16212,8e-05,17.4332]
[1777442236168,40.98,77265.87,3.5,-0.16198,8e-05,17.4243]
[1777442241202,40.98,77264.39,3.5,-0.16211,8e-05,17.43273]
[1777442246274,40.98,77264.44,3.5,-0.16211,8e-05,17.43244]
[1777442251639,40.98,77259.51,3.5,-0.16249,8e-05,17.45661]
[1777442253507,40.98,77257.36,3.5,-0.16268,8e-05,17.46873]
[1777442259329,40.98,77258.14,3.5,-0.16261,8e-05,17.46401]
[1777442264364,40.98,77257.77,3.5,-0.16263,8e-05,17.46589]
[1777442269399,40.98,77257.26,3.5,-0.16267,8e-05,17.46855]
[1777442275271,40.98,77256.84,3.5,-0.16271,8e-05,17.47075]
[1777442283059,40.98,77257.27,3.5,-0.16267,8e-05,17.46805]
[1777442288537,40.98,77256.8,3.5,-0.1627,8e-05,17.47035]
[1777442293571,40.98,77261.73,3.5,-0.16228,8e-05,17.44215]
[1777442298607,40.98,77260.72,3.5,-0.16236,8e-05,17.44781]
[1777442303642,40.98,77259.88,3.5,-0.16243,8e-05,17.45252]
[1777442308677,40.98,77258.64,3.5,-0.16254,8e-05,17.45943]
[1777442313712,40.97,77258.03,3.5,-0.16256,8e-05,17.45895]
[1777442318748,40.97,77259.3,3.5,-0.16245,8e-05,17.45156]
[1777442323783,40.97,77257.44,3.5,-0.16261,8e-05,17.46194]
[1777442328817,40.97,77258.07,3.5,-0.16255,8e-05,17.45816]
[1777442333852,40.97,77257.79,3.5,-0.16257,8e-05,17.45956]
[1777442338889,40.97,77257.52,3.5,-0.16259,8e-05,17.4609]
[1777442343925,40.97,77257.33,3.5,-0.1626,8e-05,17.46177]
[1777442350974,40.97,77257.59,3.5,-0.16258,8e-05,17.45998]
[1777442356008,40.97,77257.56,3.5,-0.16258,8e-05,17.45996]
[1777442363058,40.97,77257.89,3.5,-0.16255,8e-05,17.45783]
[1777442368093,40.97,77259.81,3.5,-0.16238,8e-05,17.44676]
[1777442373129,40.97,77260.36,3.5,-0.16231,8e-05,17.43978]
[1777442378164,40.97,77260.49,3.5,-0.1623,8e-05,17.43902]
[1777442383199,40.97,77261.08,3.5,-0.16225,8e-05,17.43565]
[1777442389241,40.97,77261.3,3.5,-0.16223,8e-05,17.43435]
[1777442394524,40.97,77259.32,3.5,-0.16239,8e-05,17.44553]
[1777442394565,40.97,77259.04,3.5,-0.16242,8e-05,17.44709]
[1777442395283,40.97,77275.71,3.5,-0.16101,8e-05,17.35238]
[1777442398014,40.97,77279.31,3.5,-0.16071,8e-05,17.33217]
[1777442402966,40.97,77272.6,3.5,-0.16129,8e-05,17.37088]
[1777442406786,40.97,77278.36,3.5,-0.16081,8e-05,17.33855]
[1777442412008,40.97,77278.28,3.5,-0.16082,8e-05,17.33961]
[1777442417437,40.98,77278.62,3.5,-0.1608,8e-05,17.33841]
[1777442419544,40.98,77278.73,3.5,-0.1608,8e-05,17.33791]
[1777442424875,40.98,77275.47,3.5,-0.16108,8e-05,17.3571]
[1777442430781,40.98,77275.38,3.5,-0.1611,8e-05,17.35819]
[1777442439591,40.98,77278.63,3.5,-0.16081,8e-05,17.33693]
[1777442444661,40.98,77278.82,3.5,-0.1608,8e-05,17.33649]
[1777442449696,40.98,77278.45,3.5,-0.16084,8e-05,17.33923]
[1777442454730,40.99,77279.07,3.5,-0.1608,8e-05,17.33632]
[1777442459811,40.99,77278.05,3.5,-0.1609,8e-05,17.34271]
[1777442462693,40.99,77282.65,3.5,-0.16051,8e-05,17.31682]
[1777442462912,40.99,77282.65,3.5,-0.16051,8e-05,17.31682]
[1777442463321,40.99,77285.83,3.5,-0.16025,8e-05,17.29902]
[1777442463981,40.99,77285.83,3.5,-0.16025,8e-05,17.29902]
[1777442464806,40.99,77286.28,3.5,-0.16021,8e-05,17.29646]
[1777442465457,40.99,77286.28,3.5,-0.16021,8e-05,17.29646]
[1777442465473,40.99,77286.28,3.5,-0.16021,8e-05,17.29646]
[1777442465601,40.99,77286.28,3.5,-0.16021,8e-05,17.29646]
[1777442467110,40.99,77290.0,3.5,-0.1599,8e-05,17.27533]
[1777442467839,40.99,77291.64,3.5,-0.15976,8e-05,17.26605]
[1777442468631,40.99,77290.95,3.5,-0.15982,8e-05,17.27001]
[1777442472011,40.99,77289.86,3.5,-0.15992,8e-05,17.27632]
[1777442472648,40.99,77290.33,3.5,-0.15988,8e-05,17.27368]
[1777442472649,40.99,77290.33,3.5,-0.15988,8e-05,17.27368]
[1777442472693,40.99,77290.33,3.5,-0.15988,8e-05,17.27368]
[1777442472858,40.99,77284.07,3.5,-0.1604,8e-05,17.30923]
[1777442473746,40.99,77284.07,3.5,-0.1604,8e-05,17.30923]
[1777442476473,40.99,77278.47,3.5,-0.16088,8e-05,17.34152]
[1777442481920,40.99,77277.29,3.5,-0.16099,8e-05,17.349]
[1777442483053,40.99,77277.29,3.5,-0.16099,8e-05,17.349]
[1777442484366,40.99,77276.59,3.5,-0.16105,8e-05,17.35307]
[1777442484454,40.99,77276.59,3.5,-0.16105,8e-05,17.35307]
[1777442485686,40.99,77266.12,3.5,-0.16193,8e-05,17.41266]
[1777442495012,40.99,77269.16,3.5,-0.16165,8e-05,17.39166]
[1777442500173,40.99,77265.78,3.5,-0.16193,8e-05,17.41096]
[1777442506089,40.99,77263.14,3.5,-0.16216,8e-05,17.42582]
[1777442511124,40.99,77261.89,3.5,-0.16226,8e-05,17.43279]
[1777442512593,40.99,77261.89,3.5,-0.16226,8e-05,17.43279]
[1777442518173,40.99,77259.85,3.5,-0.16243,8e-05,17.44402]
[1777442523208,40.99,77260.51,3.5,-0.16237,8e-05,17.44003]
[1777442528242,40.99,77260.85,3.5,-0.16234,8e-05,17.4379]
[1777442533278,40.99,77258.62,3.5,-0.16252,8e-05,17.45034]
[1777442538312,40.99,77256.98,3.5,-0.16265,8e-05,17.45932]
[1777442541075,40.99,77256.8,3.5,-0.16267,8e-05,17.4602]
[1777442541334,40.99,77256.7,3.5,-0.16267,8e-05,17.4607]
[1777442542351,40.99,77256.7,3.5,-0.16267,8e-05,17.4607]
[1777442542447,40.99,77256.46,3.5,-0.1627,8e-05,17.46217]
[1777442548535,40.99,77256.3,3.5,-0.16271,8e-05,17.46271]
[1777442553799,40.99,77257.01,3.5,-0.16261,8e-05,17.45449]
[1777442559462,40.99,77260.18,3.5,-0.16234,8e-05,17.43624]
[1777442565664,40.99,77260.15,3.5,-0.16234,8e-05,17.43629]
[1777442571198,40.99,77260.36,3.5,-0.16232,8e-05,17.43491]
[1777442576581,40.99,77263.33,3.5,-0.16207,8e-05,17.41798]
[1777442581616,40.99,77259.14,3.5,-0.16242,8e-05,17.44165]
[1777442586651,40.99,77269.19,3.5,-0.16158,8e-05,17.38462]
[1777442586761,40.99,77269.19,3.5,-0.16158,8e-05,17.38462]
[1777442592128,40.99,77272.1,3.5,-0.16133,8e-05,17.36834]
[1777442592266,40.99,77272.1,3.5,-0.16133,8e-05,17.36834]
[1777442597728,40.99,77272.3,3.5,-0.16132,8e-05,17.36762]
[1777442602743,40.99,77274.46,3.5,-0.16115,8e-05,17.35564]
[1777442608806,40.99,77273.34,3.5,-0.16125,8e-05,17.36258]
[1777442610734,40.99,77273.34,3.5,-0.16125,8e-05,17.36258]
[1777442617474,40.99,77273.34,3.5,-0.16123,8e-05,17.35933]
[1777442623449,40.99,77273.53,3.5,-0.16122,8e-05,17.35873]
[1777442629953,40.99,77274.35,3.5,-0.16116,8e-05,17.35468]
[1777442634988,40.99,77271.12,3.5,-0.16144,8e-05,17.37339]
[1777442640023,40.99,77269.06,3.5,-0.16161,8e-05,17.38532]
[1777442645058,41.0,77268.01,3.5,-0.1617,8e-05,17.39142]
[1777442647147,41.0,77267.91,3.5,-0.16171,8e-05,17.39201]
[1777442652814,41.0,77268.27,3.5,-0.16168,8e-05,17.3901]
[1777442655872,41.0,77266.74,3.5,-0.16181,8e-05,17.39881]
[1777442657363,41.0,77263.39,3.5,-0.1621,8e-05,17.41783]
[1777442657669,41.0,77263.39,3.5,-0.1621,8e-05,17.41783]
[1777442663184,41.0,77263.43,3.5,-0.16209,8e-05,17.41743]
[1777442668219,41.0,77264.41,3.5,-0.16201,8e-05,17.41181]
[1777442673254,40.99,77265.07,3.5,-0.16192,8e-05,17.40418]
[1777442674917,40.99,77264.86,3.5,-0.16194,8e-05,17.40537]
[1777442680302,40.99,77261.6,3.5,-0.16222,8e-05,17.42379]
[1777442685339,40.99,77265.78,3.5,-0.16186,8e-05,17.40004]
[1777442693396,40.99,77265.2,3.5,-0.16191,8e-05,17.40337]
[1777442700445,40.99,77265.42,3.5,-0.16189,8e-05,17.40216]
[1777442702056,40.99,77265.41,3.5,-0.16189,8e-05,17.40223]
[1777442704765,40.99,77270.48,3.5,-0.16147,8e-05,17.3735]
[1777442710679,41.0,77275.55,3.5,-0.16105,8e-05,17.34506]
[1777442711586,41.0,77275.41,3.5,-0.16106,8e-05,17.34595]
[1777442711756,41.0,77278.5,3.5,-0.1608,8e-05,17.32849]
[1777442713906,41.0,77284.61,3.5,-0.16029,8e-05,17.29371]
[1777442714645,41.0,77284.61,3.5,-0.16029,8e-05,17.29371]
[1777442714664,41.0,77285.19,3.5,-0.16024,8e-05,17.29058]
[1777442719703,41.0,77285.57,3.5,-0.16022,8e-05,17.2891]
[1777442719805,41.0,77285.58,3.5,-0.16022,8e-05,17.28921]
[1777442720090,41.0,77285.58,3.5,-0.16022,8e-05,17.28921]
[1777442721132,41.0,77288.45,3.5,-0.15998,8e-05,17.2729]
[1777442721310,41.0,77288.45,3.5,-0.15998,8e-05,17.2729]
[1777442726019,41.0,77289.54,3.5,-0.15989,8e-05,17.26681]
[1777442726215,41.0,77289.54,3.5,-0.15989,8e-05,17.26681]
[1777442728720,41.0,77296.82,3.5,-0.15929,8e-05,17.22557]
[1777442732042,41.0,77296.97,3.5,-0.15925,8e-05,17.22122]
[1777442732067,41.0,77296.97,3.5,-0.15925,8e-05,17.22122]
[1777442734211,41.0,77301.58,3.5,-0.15887,8e-05,17.19524]
[1777442736756,41.0,77301.58,3.5,-0.15887,8e-05,17.19548]
[1777442736781,41.0,77301.58,3.5,-0.15887,8e-05,17.19548]
[1777442739168,41.0,77303.89,3.5,-0.15869,8e-05,17.18275]
[1777442744763,41.0,77309.58,3.5,-0.15823,8e-05,17.15136]
[1777442745562,41.0,77309.58,3.5,-0.15823,8e-05,17.15136]
[1777442750805,41.01,77308.49,3.5,-0.15833,8e-05,17.15861]
[1777442752564,41.01,77313.32,3.5,-0.15794,8e-05,17.13135]
[1777442754442,41.01,77315.2,3.5,-0.15779,8e-05,17.1211]
[1777442759869,41.01,77314.75,3.5,-0.15784,8e-05,17.12497]
[1777442762719,41.01,77308.89,3.5,-0.15833,8e-05,17.15863]
[1777442764312,41.01,77310.38,3.5,-0.15821,8e-05,17.15049]
[1777442764913,41.01,77308.51,3.5,-0.15837,8e-05,17.16128]
[1777442769169,41.01,77306.58,3.5,-0.15853,8e-05,17.17216]
[1777442771145,41.01,77313.87,3.5,-0.15793,8e-05,17.13074]
[1777442771739,41.01,77313.87,3.5,-0.15793,8e-05,17.13074]
[1777442771789,41.01,77313.87,3.5,-0.15793,8e-05,17.13074]
[1777442775266,41.01,77308.74,3.5,-0.15836,8e-05,17.16029]
[1777442777294,41.01,77313.9,3.5,-0.15793,8e-05,17.13112]
[1777442780953,41.02,77303.02,3.5,-0.15884,8e-05,17.19321]
[1777442782604,41.02,77302.79,3.5,-0.15886,8e-05,17.19452]
[1777442782977,41.02,77302.64,3.5,-0.15887,8e-05,17.19523]
[1777442788380,41.01,77297.08,3.5,-0.15933,8e-05,17.22641]
[1777442789619,41.01,77296.59,3.5,-0.15936,8e-05,17.22897]
[1777442792192,41.01,77304.23,3.5,-0.1587,8e-05,17.18148]
[1777442796295,41.01,77298.87,3.5,-0.15914,8e-05,17.21163]
[1777442797451,41.01,77296.8,3.5,-0.15931,8e-05,17.22329]
[1777442797954,41.01,77284.51,3.5,-0.16033,8e-05,17.29295]
[1777442797966,41.01,77284.51,3.5,-0.16033,8e-05,17.29295]
[1777442798215,41.01,77284.51,3.5,-0.16033,8e-05,17.29295]
[1777442799635,41.01,77285.3,3.5,-0.16027,8e-05,17.28825]
[1777442799697,41.01,77283.75,3.5,-0.16039,8e-05,17.297]
[1777442800106,41.01,77283.75,3.5,-0.16039,8e-05,17.297]
[1777442800805,41.01,77283.84,3.5,-0.16039,8e-05,17.29645]
[1777442802670,41.01,77284.23,3.5,-0.16035,8e-05,17.29402]
[1777442802730,41.01,77284.05,3.5,-0.16036,8e-05,17.29484]
[1777442805525,41.01,77284.47,3.5,-0.16033,8e-05,17.29242]
[1777442805625,41.01,77284.04,3.5,-0.16036,8e-05,17.29481]
[1777442808770,41.01,77280.46,3.5,-0.16067,8e-05,17.31539]
[1777442809180,41.01,77279.2,3.5,-0.16077,8e-05,17.32265]
[1777442810617,41.01,77275.42,3.5,-0.16109,8e-05,17.34421]
[1777442811891,41.01,77274.08,3.5,-0.16121,8e-05,17.35188]
[1777442811981,41.01,77269.41,3.5,-0.1616,8e-05,17.37844]
[1777442812339,41.01,77269.41,3.5,-0.1616,8e-05,17.37844]
[1777442812512,41.01,77269.41,3.5,-0.1616,8e-05,17.37844]
[1777442812568,41.01,77269.41,3.5,-0.1616,8e-05,17.37844]
[1777442814056,41.01,77253.84,3.5,-0.16291,8e-05,17.4668]
[1777442819223,41.01,77253.89,3.5,-0.1629,8e-05,17.46603]
[1777442825395,41.01,77244.79,3.5,-0.16366,8e-05,17.51696]
[1777442834499,41.0,77244.16,3.5,-0.16369,8e-05,17.51877]
[1777442840449,41.0,77244.7,3.5,-0.16363,8e-05,17.51448]
[1777442845816,41.0,77238.91,3.5,-0.16411,9e-05,17.54655]
[1777442847611,41.0,77238.91,3.5,-0.1641,9e-05,17.54611]
[1777442848779,41.0,77238.68,3.5,-0.16412,9e-05,17.5472]
[1777442848851,41.0,77238.68,3.5,-0.16412,9e-05,17.5472]
[1777442849167,41.0,77236.05,3.5,-0.16434,9e-05,17.5619]
[1777442849169,41.0,77236.05,3.5,-0.16434,9e-05,17.5619]
[1777442849591,41.0,77236.05,3.5,-0.16434,9e-05,17.5619]
[1777442849709,41.0,77230.82,3.5,-0.16478,9e-05,17.59132]
[1777442850270,41.0,77230.82,3.5,-0.16478,9e-05,17.59132]
[1777442850609,41.0,77231.58,3.5,-0.16471,9e-05,17.58689]
[1777442853031,40.99,77233.98,3.5,-0.16448,9e-05,17.56896]
[1777442853792,40.99,77233.98,3.5,-0.16448,9e-05,17.56896]
[1777442854609,40.99,77233.93,3.5,-0.16448,9e-05,17.569]
[1777442857573,40.99,77233.65,3.5,-0.16449,9e-05,17.56985]
[1777442857578,40.99,77233.65,3.5,-0.16449,9e-05,17.56985]
[1777442858504,40.99,77234.48,3.5,-0.16442,9e-05,17.5649]
[1777442858861,40.99,77263.86,3.5,-0.16192,8e-05,17.39794]
[1777442860544,40.99,77270.58,3.5,-0.16136,8e-05,17.35979]
[1777442865579,40.99,77269.62,3.5,-0.16145,8e-05,17.3661]
[1777442866137,40.99,77269.93,3.5,-0.16143,8e-05,17.36453]
[1777442868585,40.99,77269.28,3.5,-0.16148,8e-05,17.36833]
[1777442873698,40.99,77268.39,3.5,-0.16156,8e-05,17.37368]
[1777442878733,40.99,77268.26,3.5,-0.16158,8e-05,17.37466]
[1777442880276,40.99,77265.93,3.5,-0.16177,8e-05,17.38794]
[1777442884144,40.99,77259.11,3.5,-0.16235,8e-05,17.42666]
[1777442887603,40.99,77255.63,3.5,-0.16264,8e-05,17.4463]
[1777442889244,40.99,77271.25,3.5,-0.16132,8e-05,17.35759]
[1777442891737,40.99,77271.91,3.5,-0.16127,8e-05,17.35398]
[1777442897870,41.0,77271.35,3.5,-0.16132,8e-05,17.35773]
[1777442898273,41.0,77271.35,3.5,-0.16132,8e-05,17.35773]
[1777442900752,41.0,77270.69,3.5,-0.16138,8e-05,17.36163]
[1777442903627,41.0,77267.05,3.5,-0.16169,8e-05,17.38248]
[1777442908947,41.0,77262.0,3.5,-0.16212,8e-05,17.41125]
[1777442910647,41.0,77262.83,3.5,-0.16205,8e-05,17.40655]
[1777442915995,41.0,77267.68,3.5,-0.16162,8e-05,17.37532]
[1777442921031,41.0,77269.22,3.5,-0.16149,8e-05,17.36689]
[1777442921789,41.0,77269.22,3.5,-0.16149,8e-05,17.36689]
[1777442922671,41.0,77269.19,3.5,-0.16149,8e-05,17.36712]
[1777442922887,41.0,77269.19,3.5,-0.16149,8e-05,17.36712]
[1777442925844,41.0,77263.31,3.5,-0.16199,8e-05,17.40066]
[1777442928551,41.0,77257.23,3.5,-0.1625,8e-05,17.43515]
[1777442933586,41.0,77252.73,3.5,-0.16288,8e-05,17.46047]
[1777442933999,41.0,77252.73,3.5,-0.16288,8e-05,17.46047]
[1777442937381,41.0,77250.96,3.5,-0.16303,8e-05,17.47023]
[1777442943068,41.0,77248.88,3.5,-0.1632,8e-05,17.48163]
[1777442948110,40.99,77241.11,3.5,-0.16384,8e-05,17.52482]
[1777442952154,40.99,77241.68,3.5,-0.16379,8e-05,17.52112]
[1777442952167,40.99,77241.68,3.5,-0.16379,8e-05,17.52112]
[1777442957284,40.99,77244.84,3.5,-0.16351,8e-05,17.5025]
[1777442962320,40.99,77248.13,3.5,-0.16322,8e-05,17.48326]
[1777442967353,40.99,77248.35,3.5,-0.1632,8e-05,17.48158]
[1777442971047,40.99,77260.47,3.5,-0.16214,8e-05,17.40878]
[1777442971996,40.99,77260.47,3.5,-0.16214,8e-05,17.40878]
[1777442978062,40.99,77260.28,3.5,-0.16216,8e-05,17.40998]
[1777442986066,40.99,77264.2,3.5,-0.16184,8e-05,17.3881]
[1777442991801,40.99,77259.88,3.5,-0.16221,8e-05,17.41287]
[1777442997135,40.99,77249.82,3.5,-0.16306,8e-05,17.47008]
[1777443001809,40.99,77248.11,3.5,-0.1632,8e-05,17.47944]
[1777443008025,40.99,77248.59,3.5,-0.16315,8e-05,17.47628]
[1777443013677,40.99,77250.85,3.5,-0.16295,8e-05,17.46297]
[1777443016103,40.99,77251.34,3.5,-0.16291,8e-05,17.46015]
[1777443019539,40.99,77261.29,3.5,-0.16207,8e-05,17.40363]
[1777443024978,40.99,77263.11,3.5,-0.16192,8e-05,17.39348]
[1777443031802,40.99,77264.41,3.5,-0.16179,8e-05,17.38274]
[1777443038272,40.99,77263.94,3.5,-0.16183,8e-05,17.38561]
[1777443042880,40.99,77274.49,3.5,-0.16095,8e-05,17.3261]
[1777443045269,40.99,77275.55,3.5,-0.16086,8e-05,17.32035]
[1777443049216,40.99,77276.74,3.5,-0.16077,8e-05,17.31402]
[1777443050189,40.99,77276.36,3.5,-0.1608,8e-05,17.3163]
[1777443052653,40.99,77276.32,3.5,-0.16081,8e-05,17.31647]
[1777443052950,40.99,77275.81,3.5,-0.16085,8e-05,17.31933]
[1777443057985,40.99,77276.35,3.5,-0.16081,8e-05,17.31702]
[1777443058815,40.99,77276.35,3.5,-0.16081,8e-05,17.31702]
[1777443060865,40.99,77274.64,3.5,-0.16096,8e-05,17.32703]
[1777443066041,41.0,77269.8,3.5,-0.16138,8e-05,17.35519]
[1777443069944,41.0,77268.98,3.5,-0.16145,8e-05,17.36009]
[1777443072117,41.0,77266.05,3.5,-0.1617,8e-05,17.37688]
[1777443073191,41.0,77266.29,3.5,-0.16168,8e-05,17.37557]
[1777443074727,41.0,77262.59,3.5,-0.16199,8e-05,17.39665]
[1777443077475,41.0,77259.06,3.5,-0.16229,8e-05,17.4167]
[1777443078125,41.0,77250.22,3.5,-0.16304,8e-05,17.46686]
[1777443080874,41.0,77246.75,3.5,-0.16334,8e-05,17.48672]
[1777443081146,41.0,77247.06,3.5,-0.16331,8e-05,17.48502]
[1777443081882,41.0,77247.06,3.5,-0.16331,8e-05,17.48502]
[1777443082153,41.0,77246.59,3.5,-0.16335,8e-05,17.48758]
[1777443082680,41.0,77246.59,3.5,-0.16335,8e-05,17.48758]
[1777443083160,41.0,77248.89,3.5,-0.16315,8e-05,17.47459]
[1777443084608,41.0,77253.06,3.5,-0.1628,8e-05,17.45083]
[1777443090209,41.0,77259.13,3.5,-0.16228,8e-05,17.41622]
[1777443090766,41.0,77259.13,3.5,-0.16228,8e-05,17.41622]
[1777443095921,41.0,77258.51,3.5,-0.16231,8e-05,17.41591]
[1777443101286,41.0,77257.98,3.5,-0.16235,8e-05,17.41885]
[1777443104082,41.0,77256.17,3.5,-0.16251,8e-05,17.42908]
[1777443107077,41.0,77253.75,3.5,-0.16271,8e-05,17.44266]
[1777443113070,41.0,77253.53,3.5,-0.16272,8e-05,17.4437]
[1777443118406,41.0,77251.32,3.5,-0.16291,8e-05,17.45587]
[1777443123992,40.99,77248.99,3.5,-0.1631,8e-05,17.46886]
[1777443124094,40.99,77246.57,3.5,-0.1633,8e-05,17.48245]
[1777443124931,40.99,77246.57,3.5,-0.1633,8e-05,17.48245]
[1777443125022,40.99,77245.61,3.5,-0.16339,8e-05,17.48797]
[1777443129707,40.99,77242.18,3.5,-0.16367,8e-05,17.5071]
[1777443130185,40.99,77242.47,3.5,-0.16364,8e-05,17.5052]
[1777443134848,40.99,77237.86,3.5,-0.16404,9e-05,17.53139]
[1777443138711,40.99,77238.1,3.5,-0.16402,9e-05,17.53001]
[1777443139023,40.99,77238.1,3.5,-0.16402,9e-05,17.53001]
[1777443140910,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443140935,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443140975,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443141039,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443141106,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443141161,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443141300,40.99,77235.05,3.5,-0.16427,9e-05,17.5473]
[1777443141389,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443141833,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443142023,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443142028,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443142058,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443142306,40.99,77233.89,3.5,-0.16437,9e-05,17.55385]
[1777443142141,40.99,77212.92,3.5,-0.16617,9e-05,17.67271]
[1777443143069,40.99,77212.92,3.5,-0.16617,9e-05,17.67271]
[1777443143763,40.99,77217.89,3.5,-0.16574,9e-05,17.64434]
[1777443143940,40.99,77217.89,3.5,-0.16574,9e-05,17.64434]
[1777443144704,40.99,77220.35,3.5,-0.16552,9e-05,17.63022]
[1777443146301,40.99,77222.6,3.5,-0.16533,9e-05,17.61732]
[1777443147706,40.99,77221.97,3.5,-0.16538,9e-05,17.62065]
[1777443147707,40.99,77221.97,3.5,-0.16538,9e-05,17.62065]
[1777443152796,40.99,77221.34,3.5,-0.1654,9e-05,17.61972]
[1777443153181,40.99,77221.34,3.5,-0.1654,9e-05,17.61972]
[1777443154709,40.99,77215.75,3.5,-0.16587,9e-05,17.65115]
[1777443155070,40.99,77215.75,3.5,-0.16587,9e-05,17.65115]
[1777443155143,40.99,77215.75,3.5,-0.16587,9e-05,17.65115]
[1777443155739,40.99,77214.53,3.5,-0.16597,9e-05,17.6579]
[1777443155882,40.99,77214.53,3.5,-0.16597,9e-05,17.6579]
[1777443161715,40.98,77207.66,3.5,-0.16654,9e-05,17.69534]
[1777443164709,40.98,77207.72,3.5,-0.16653,9e-05,17.69455]
[1777443168063,40.98,77207.45,3.5,-0.16654,9e-05,17.6954]
[1777443169837,40.98,77204.69,3.5,-0.16677,9e-05,17.7106]
[1777443170613,40.98,77203.86,3.5,-0.16684,9e-05,17.71506]
[1777443175816,40.98,77205.08,3.5,-0.16672,9e-05,17.70667]
[1777443180851,40.97,77203.84,3.5,-0.1668,9e-05,17.71248]
[1777443185886,40.97,77204.41,3.5,-0.16674,9e-05,17.70811]
[1777443186658,40.97,77204.41,3.5,-0.16674,9e-05,17.70811]
[1777443187644,40.97,77205.22,3.5,-0.16667,9e-05,17.70329]
[1777443188119,40.97,77205.22,3.5,-0.16667,9e-05,17.70329]
[1777443191128,40.97,77205.41,3.5,-0.16664,9e-05,17.70155]
[1777443191162,40.97,77205.41,3.5,-0.16664,9e-05,17.70155]
[1777443194906,40.97,77204.84,3.5,-0.16668,9e-05,17.70392]
[1777443196619,40.96,77205.47,3.5,-0.16662,9e-05,17.69993]
[1777443199187,40.96,77218.89,3.5,-0.16546,9e-05,17.62345]
[1777443199927,40.96,77219.79,3.5,-0.16538,9e-05,17.61825]
[1777443199984,40.96,77220.55,3.5,-0.16531,9e-05,17.61385]
[1777443201626,40.96,77221.79,3.5,-0.16521,9e-05,17.6067]
[1777443208040,40.96,77223.62,3.5,-0.16503,9e-05,17.5949]
[1777443210562,40.96,77223.07,3.5,-0.16507,9e-05,17.59759]
[1777443211818,40.96,77219.66,3.5,-0.16533,9e-05,17.61293]
[1777443213376,40.96,77216.12,3.5,-0.16563,9e-05,17.63278]
[1777443213381,40.96,77216.29,3.5,-0.16561,9e-05,17.63155]
[1777443213584,40.96,77216.29,3.5,-0.16561,9e-05,17.63155]
[1777443216707,40.96,77211.74,3.5,-0.166,9e-05,17.65703]
[1777443221809,40.95,77210.14,3.5,-0.16613,9e-05,17.66535]
[1777443227174,40.95,77210.73,3.5,-0.16606,9e-05,17.66113]
[1777443232209,40.95,77210.19,3.5,-0.1661,9e-05,17.66346]
[1777443235255,40.95,77209.21,3.5,-0.16618,9e-05,17.66873]
[1777443236998,40.95,77208.8,3.5,-0.16621,9e-05,17.67074]
[1777443237155,40.95,77208.8,3.5,-0.16621,9e-05,17.67074]
[1777443237322,40.95,77208.8,3.5,-0.16621,9e-05,17.67074]
[1777443238173,40.95,77203.64,3.5,-0.16665,9e-05,17.69987]
[1777443238253,40.95,77203.64,3.5,-0.16665,9e-05,17.69987]
[1777443238728,40.95,77202.86,3.5,-0.16672,9e-05,17.70409]
[1777443239448,40.95,77198.9,3.5,-0.16705,9e-05,17.72636]
[1777443244543,40.94,77194.03,3.5,-0.16746,9e-05,17.75276]
[1777443249406,40.94,77194.18,3.5,-0.16743,9e-05,17.75084]
[1777443255368,40.94,77192.34,3.5,-0.16756,9e-05,17.7597]
[1777443260407,40.93,77189.37,3.5,-0.1678,9e-05,17.77489]
[1777443265441,40.93,77186.65,3.5,-0.16801,9e-05,17.7889]
[1777443268766,40.93,77186.99,3.5,-0.16797,9e-05,17.78635]
[1777443268821,40.93,77186.99,3.5,-0.16797,9e-05,17.78635]
[1777443268898,40.93,77186.99,3.5,-0.16797,9e-05,17.78635]
[1777443268944,40.93,77186.99,3.5,-0.16797,9e-05,17.78635]
[1777443271827,40.92,77186.42,3.5,-0.16798,9e-05,17.78457]
[1777443274511,40.92,77188.57,3.5,-0.16778,9e-05,17.7715]
[1777443275370,40.92,77188.57,3.5,-0.16778,9e-05,17.7715]
[1777443276743,40.92,77187.13,3.5,-0.16789,9e-05,17.77909]
[1777443278909,40.92,77187.14,3.5,-0.16789,9e-05,17.77874]
[1777443278930,40.92,77187.14,3.5,-0.16789,9e-05,17.77874]
[1777443278958,40.92,77187.14,3.5,-0.16789,9e-05,17.77874]
[1777443279222,40.92,77187.14,3.5,-0.16789,9e-05,17.77874]
[1777443279347,40.92,77187.14,3.5,-0.16789,9e-05,17.77874]
[1777443279878,40.92,77187.68,3.5,-0.16783,9e-05,17.7751]
[1777443279919,40.92,77205.88,3.5,-0.16626,9e-05,17.67163]
[1777443281866,40.92,77208.93,3.5,-0.166,9e-05,17.65431]
[1777443287596,40.91,77209.74,3.5,-0.16592,9e-05,17.64889]
[1777443292631,40.91,77210.18,3.5,-0.16587,9e-05,17.64582]
[1777443297666,40.91,77210.0,3.5,-0.16588,9e-05,17.64631]
[1777443303014,40.91,77209.7,3.5,-0.1659,9e-05,17.64751]
[1777443308744,40.91,77208.11,3.5,-0.16602,9e-05,17.65591]
[1777443314906,40.91,77210.43,3.5,-0.16582,9e-05,17.64221]
[1777443320828,40.91,77205.16,3.5,-0.16626,9e-05,17.67124]
[1777443322656,40.91,77205.52,3.5,-0.16622,9e-05,17.66906]
[1777443328666,40.9,77210.24,3.5,-0.16581,9e-05,17.64154]
[1777443333370,40.9,77210.14,3.5,-0.16581,9e-05,17.64183]
[1777443339960,40.9,77211.64,3.5,-0.16565,9e-05,17.62879]
[1777443344996,40.9,77211.69,3.5,-0.16564,9e-05,17.62815]
[1777443346199,40.9,77211.69,3.5,-0.16564,9e-05,17.62815]
[1777443352191,40.9,77214.16,3.5,-0.16542,9e-05,17.61376]
[1777443359094,40.9,77214.28,3.5,-0.1654,9e-05,17.61269]
[1777443364129,40.9,77207.81,3.5,-0.16596,9e-05,17.64917]
[1777443367054,40.9,77208.11,3.5,-0.16593,9e-05,17.64727]
[1777443368912,40.9,77202.27,3.5,-0.16643,9e-05,17.68025]
[1777443374198,40.89,77201.76,3.5,-0.16646,9e-05,17.68226]
[1777443379234,40.89,77199.29,3.5,-0.16666,9e-05,17.69553]
[1777443379749,40.89,77199.29,3.5,-0.16666,9e-05,17.69553]
[1777443383139,40.89,77197.08,3.5,-0.16684,9e-05,17.70758]
[1777443384675,40.89,77195.61,3.5,-0.16697,9e-05,17.71557]
[1777443386380,40.89,77195.67,3.5,-0.16696,9e-05,17.71503]
[1777443387349,40.89,77195.48,3.5,-0.16697,9e-05,17.71592]
[1777443387614,40.89,77193.78,3.5,-0.16711,9e-05,17.72538]
[1777443388285,40.89,77193.78,3.5,-0.16711,9e-05,17.72538]
[1777443388951,40.89,77192.16,3.5,-0.16725,9e-05,17.73438]
[1777443389240,40.89,77192.16,3.5,-0.16725,9e-05,17.73438]
[1777443389751,40.89,77190.73,3.5,-0.16737,9e-05,17.74228]
[1777443390253,40.89,77190.73,3.5,-0.16737,9e-05,17.74228]
[1777443391660,40.89,77187.95,3.5,-0.16758,9e-05,17.7538]
[1777443392847,40.89,77187.95,3.5,-0.16758,9e-05,17.7538]
[1777443394704,40.88,77187.84,3.5,-0.16758,9e-05,17.75367]
[1777443397040,40.88,77182.38,3.5,-0.16804,9e-05,17.78415]
[1777443398102,40.88,77181.85,3.5,-0.16809,9e-05,17.78687]
[1777443398124,40.88,77181.85,3.5,-0.16809,9e-05,17.78687]
[1777443400078,40.88,77184.85,3.5,-0.16782,9e-05,17.76925]
[1777443403273,40.88,77180.65,3.5,-0.16817,9e-05,17.79226]
[1777443404832,40.88,77176.53,3.5,-0.16852,9e-05,17.81504]
[1777443405365,40.88,77176.53,3.5,-0.16852,9e-05,17.81504]
[1777443406415,40.88,77177.41,3.5,-0.16844,9e-05,17.80971]
[1777443409775,40.87,77178.38,3.5,-0.16834,9e-05,17.80306]
[1777443411815,40.87,77178.4,3.5,-0.16832,9e-05,17.80231]
[1777443412856,40.87,77178.77,3.5,-0.16829,9e-05,17.79989]
[1777443418158,40.87,77178.28,3.5,-0.16832,9e-05,17.80167]
[1777443418966,40.87,77178.71,3.5,-0.16828,9e-05,17.79906]
[1777443419051,40.87,77178.71,3.5,-0.16828,9e-05,17.79906]
[1777443420093,40.87,77184.19,3.5,-0.1678,9e-05,17.76775]
[1777443421293,40.87,77184.83,3.5,-0.16774,9e-05,17.76385]
[1777443426563,40.86,77182.04,3.5,-0.16796,9e-05,17.77813]
[1777443427153,40.86,77182.04,3.5,-0.16796,9e-05,17.77813]
[1777443430992,40.86,77179.36,3.5,-0.16817,9e-05,17.79224]
[1777443431961,40.86,77178.77,3.5,-0.16822,9e-05,17.79529]
[1777443435499,40.86,77177.63,3.5,-0.16831,9e-05,17.80117]
[1777443435713,40.86,77175.79,3.5,-0.16846,9e-05,17.811]
[1777443436715,40.86,77177.47,3.5,-0.16831,9e-05,17.80146]
[1777443440493,40.85,77189.86,3.5,-0.16723,9e-05,17.73024]
[1777443444270,40.85,77189.04,3.5,-0.16729,9e-05,17.73406]
[1777443445866,40.85,77188.59,3.5,-0.16732,9e-05,17.7362]
[1777443448334,40.85,77187.94,3.5,-0.16737,9e-05,17.73948]
[1777443448669,40.85,77187.92,3.5,-0.16737,9e-05,17.73916]
[1777443450988,40.85,77187.49,3.5,-0.1674,9e-05,17.74139]
[1777443453460,40.85,77187.89,3.5,-0.16733,9e-05,17.73489]
[1777443454973,40.85,77187.33,3.5,-0.16737,9e-05,17.73766]
[1777443457170,40.84,77185.58,3.5,-0.16752,9e-05,17.74719]
[1777443457241,40.84,77185.58,3.5,-0.16752,9e-05,17.74719]
[1777443463305,40.84,77180.94,3.5,-0.1679,9e-05,17.77211]
[1777443463798,40.84,77178.07,3.5,-0.16814,9e-05,17.78791]
[1777443464707,40.84,77178.19,3.5,-0.16813,9e-05,17.78695]
[1777443469866,40.83,77178.06,3.5,-0.16812,9e-05,17.78624]
[1777443471413,40.83,77178.06,3.5,-0.16812,9e-05,17.78624]
[1777443476636,40.83,77177.86,3.5,-0.16812,9e-05,17.78598]
[1777443480157,40.83,77178.15,3.5,-0.16807,9e-05,17.78322]
[1777443484836,40.82,77179.55,3.5,-0.16793,9e-05,17.77395]
[1777443490624,40.82,77179.76,3.5,-0.16789,9e-05,17.77123]
[1777443491486,40.82,77177.38,3.5,-0.1681,9e-05,17.78451]
[1777443492188,40.82,77176.08,3.5,-0.1682,9e-05,17.79164]
[1777443492846,40.82,77176.51,3.5,-0.16816,9e-05,17.78892]
[1777443498290,40.81,77178.0,3.5,-0.16801,9e-05,17.77907]
[1777443498560,40.81,77178.0,3.5,-0.16801,9e-05,17.77907]
[1777443498573,40.81,77178.0,3.5,-0.16801,9e-05,17.77907]
[1777443498574,40.81,77178.0,3.5,-0.16801,9e-05,17.77907]
[1777443499068,40.81,77192.62,3.5,-0.16674,9e-05,17.69534]
[1777443501854,40.81,77198.36,3.5,-0.16624,9e-05,17.66243]
[1777443503388,40.81,77197.27,3.5,-0.16633,9e-05,17.66854]
[1777443503402,40.81,77197.27,3.5,-0.16633,9e-05,17.66854]
[1777443503440,40.81,77197.27,3.5,-0.16633,9e-05,17.66854]
[1777443503714,40.81,77197.2,3.5,-0.16634,9e-05,17.66884]
[1777443504885,40.81,77206.23,3.5,-0.16556,9e-05,17.61731]
[1777443505552,40.81,77206.23,3.5,-0.16556,9e-05,17.61731]
[1777443505662,40.81,77208.19,3.5,-0.16539,9e-05,17.60612]
[1777443506811,40.81,77208.57,3.5,-0.16535,9e-05,17.60377]
[1777443507124,40.81,77208.46,3.5,-0.16536,9e-05,17.60439]
[1777443508222,40.81,77208.46,3.5,-0.16536,9e-05,17.60439]
[1777443511707,40.81,77199.98,3.5,-0.16606,9e-05,17.64883]
[1777443514120,40.81,77199.46,3.5,-0.16611,9e-05,17.65164]
[1777443519209,40.81,77198.65,3.5,-0.16617,9e-05,17.65579]
[1777443524245,40.81,77198.67,3.5,-0.16616,9e-05,17.65528]
[1777443529279,40.81,77197.74,3.5,-0.16624,9e-05,17.66016]
[1777443534313,40.81,77198.35,3.5,-0.16618,9e-05,17.65628]
[1777443539349,40.81,77196.86,3.5,-0.1663,9e-05,17.66434]
[1777443544384,40.8,77196.58,3.5,-0.16632,9e-05,17.66546]
[1777443544756,40.8,77196.58,3.5,-0.16632,9e-05,17.66546]
[1777443544852,40.8,77196.58,3.5,-0.16632,9e-05,17.66546]
[1777443546330,40.8,77192.19,3.5,-0.1667,9e-05,17.69036]
[1777443546421,40.8,77192.19,3.5,-0.1667,9e-05,17.69036]
[1777443546566,40.8,77192.19,3.5,-0.1667,9e-05,17.69036]
[1777443547609,40.8,77188.78,3.5,-0.16699,9e-05,17.70965]
[1777443548063,40.8,77187.07,3.5,-0.16714,9e-05,17.71923]
[1777443553447,40.8,77187.61,3.5,-0.16707,9e-05,17.71515]
[1777443555211,40.8,77187.69,3.5,-0.16706,9e-05,17.71453]
[1777443559277,40.8,77187.36,3.5,-0.16708,9e-05,17.71573]
[1777443559698,40.8,77187.36,3.5,-0.16708,9e-05,17.71573]
[1777443559799,40.8,77187.81,3.5,-0.16704,9e-05,17.713]
[1777443564811,40.8,77182.01,3.5,-0.16753,9e-05,17.745]
[1777443565214,40.8,77182.01,3.5,-0.16753,9e-05,17.745]
[1777443570556,40.79,77175.43,3.5,-0.16808,9e-05,17.78121]
[1777443575636,40.79,77176.9,3.5,-0.16791,9e-05,17.76776]
[1777443581642,40.79,77179.68,3.5,-0.16765,9e-05,17.75038]
[1777443584920,40.78,77179.9,3.5,-0.16762,9e-05,17.7485]
[1777443585587,40.78,77179.9,3.5,-0.16762,9e-05,17.7485]
[1777443586149,40.78,77186.42,3.5,-0.16705,9e-05,17.71115]
[1777443591713,40.78,77185.94,3.5,-0.16708,9e-05,17.71298]
[1777443592658,40.78,77185.94,3.5,-0.16708,9e-05,17.71298]
[1777443593484,40.78,77184.92,3.5,-0.16716,9e-05,17.71864]
[1777443593752,40.78,77184.92,3.5,-0.16716,9e-05,17.71864]
[1777443595341,40.78,77185.07,3.5,-0.16715,9e-05,17.71747]
[1777443595344,40.78,77185.07,3.5,-0.16715,9e-05,17.71747]
[1777443595364,40.78,77185.07,3.5,-0.16715,9e-05,17.71747]
[1777443599247,40.78,77190.98,3.5,-0.16663,9e-05,17.6833]
[1777443604804,40.78,77190.22,3.5,-0.16668,9e-05,17.68699]
[1777443606921,40.78,77191.18,3.5,-0.1666,9e-05,17.68142]
[1777443612139,40.78,77196.26,3.5,-0.16615,9e-05,17.65218]
[1777443617897,40.77,77196.11,3.5,-0.16616,9e-05,17.65272]
[1777443623662,40.77,77198.57,3.5,-0.16595,9e-05,17.63855]
[1777443628974,40.77,77199.29,3.5,-0.16588,9e-05,17.63431]
[1777443634009,40.77,77199.79,3.5,-0.16581,9e-05,17.62757]
[1777443639044,40.77,77195.38,3.5,-0.16619,9e-05,17.65264]
[1777443643670,40.77,77195.2,3.5,-0.16621,9e-05,17.65349]
[1777443649118,40.77,77194.88,3.5,-0.16623,9e-05,17.65499]
[1777443654581,40.77,77193.98,3.5,-0.1663,9e-05,17.65991]
[1777443659143,40.77,77194.62,3.5,-0.16624,9e-05,17.65595]
[1777443663044,40.77,77189.99,3.5,-0.16664,9e-05,17.68208]
[1777443664717,40.77,77188.73,3.5,-0.16675,9e-05,17.68917]
[1777443667393,40.77,77187.9,3.5,-0.16682,9e-05,17.6936]
[1777443670195,40.77,77187.32,3.5,-0.16686,9e-05,17.69658]
[1777443670944,40.77,77185.97,3.5,-0.16698,9e-05,17.70416]
[1777443670959,40.77,77185.97,3.5,-0.16698,9e-05,17.70416]
[1777443671435,40.77,77185.97,3.5,-0.16698,9e-05,17.70416]
[1777443672870,40.77,77183.12,3.5,-0.16722,9e-05,17.72013]
[1777443673070,40.77,77183.12,3.5,-0.16722,9e-05,17.72013]
[1777443678321,40.77,77181.83,3.5,-0.16732,9e-05,17.72653]
[1777443683355,40.76,77183.15,3.5,-0.16719,9e-05,17.71824]
[1777443684426,40.76,77183.15,3.5,-0.16719,9e-05,17.71824]
[1777443684645,40.76,77183.15,3.5,-0.16719,9e-05,17.71824]
[1777443685174,40.76,77184.07,3.5,-0.16711,9e-05,17.71284]
[1777443690405,40.76,77184.92,3.5,-0.16702,9e-05,17.70714]
[1777443695440,40.76,77184.83,3.5,-0.167,9e-05,17.70316]
[1777443700475,40.76,77184.3,3.5,-0.16703,9e-05,17.70547]
[1777443702363,40.76,77184.2,3.5,-0.16704,9e-05,17.7059]
[1777443707524,40.75,77182.17,3.5,-0.1672,9e-05,17.71656]
[1777443712559,40.75,77182.31,3.5,-0.16718,9e-05,17.71495]
[1777443713933,40.75,77182.31,3.5,-0.16718,9e-05,17.71495]
[1777443714342,40.75,77182.31,3.5,-0.16718,9e-05,17.71495]
[1777443719610,40.75,77179.56,3.5,-0.1674,9e-05,17.72938]
[1777443720714,40.75,77179.56,3.5,-0.1674,9e-05,17.72938]
[1777443721511,40.75,77176.47,3.5,-0.16766,9e-05,17.74681]
[1777443723205,40.75,77177.42,3.5,-0.16757,9e-05,17.74098]
[1777443724792,40.75,77176.18,3.5,-0.16768,9e-05,17.74785]
[1777443727102,40.75,77176.59,3.5,-0.16763,9e-05,17.74489]
[1777443731313,40.74,77174.68,3.5,-0.16779,9e-05,17.75493]
[1777443733195,40.74,77175.63,3.5,-0.1677,9e-05,17.74907]
[1777443733210,40.74,77175.63,3.5,-0.1677,9e-05,17.74907]
[1777443738743,40.74,77169.87,3.5,-0.16818,9e-05,17.78044]
[1777443740161,40.74,77169.78,3.5,-0.16818,9e-05,17.7807]
[1777443740267,40.74,77169.78,3.5,-0.16818,9e-05,17.7807]
[1777443742435,40.74,77170.36,3.5,-0.16813,9e-05,17.77689]
[1777443742772,40.74,77169.79,3.5,-0.16817,9e-05,17.7799]
[1777443743949,40.74,77168.95,3.5,-0.16824,9e-05,17.7846]
[1777443744784,40.73,77169.31,3.5,-0.16821,9e-05,17.78229]
[1777443749820,40.73,77169.24,3.5,-0.1682,9e-05,17.78141]
[1777443754367,40.73,77167.47,3.5,-0.16831,9e-05,17.78667]
[1777443754611,40.73,77167.47,3.5,-0.16831,9e-05,17.78667]
[1777443754854,40.73,77165.93,3.5,-0.16844,9e-05,17.79518]
[1777443755541,40.73,77165.93,3.5,-0.16844,9e-05,17.79518]
[1777443755861,40.73,77165.76,3.5,-0.16845,9e-05,17.79605]
[1777443760897,40.73,77166.13,3.5,-0.16842,9e-05,17.79424]
[1777443762607,40.73,77166.07,3.5,-0.16843,9e-05,17.79464]
[1777443763542,40.73,77166.07,3.5,-0.16843,9e-05,17.7947]
[1777443763622,40.73,77166.07,3.5,-0.16843,9e-05,17.79476]
[1777443769262,40.73,77168.85,3.5,-0.16819,9e-05,17.77909]
[1777443771965,40.73,77169.73,3.5,-0.16812,9e-05,17.77432]
[1777443772565,40.73,77169.73,3.5,-0.16812,9e-05,17.77432]
[1777443778142,40.73,77177.04,3.5,-0.16749,9e-05,17.73316]
[1777443783377,40.73,77174.16,3.5,-0.16775,9e-05,17.74993]
[1777443784915,40.73,77173.86,3.5,-0.16778,9e-05,17.75196]
[1777443790201,40.73,77166.94,3.5,-0.16838,9e-05,17.79133]
[1777443792609,40.73,77166.87,3.5,-0.16838,9e-05,17.79162]
[1777443793140,40.73,77166.87,3.5,-0.16838,9e-05,17.79151]
[1777443798040,40.73,77168.3,3.5,-0.16825,9e-05,17.7829]
[1777443798414,40.73,77168.3,3.5,-0.16825,9e-05,17.7829]
[1777443803671,40.73,77168.04,3.5,-0.16827,9e-05,17.78402]
[1777443804923,40.73,77166.87,3.5,-0.16837,9e-05,17.79062]
[1777443809607,40.73,77168.26,3.5,-0.16824,9e-05,17.78237]
[1777443810713,40.73,77167.95,3.5,-0.16827,9e-05,17.78399]
[1777443816283,40.73,77167.29,3.5,-0.16829,9e-05,17.7835]
[1777443820061,40.73,77166.17,3.5,-0.16839,9e-05,17.78974]
[1777443825347,40.73,77166.12,3.5,-0.16838,9e-05,17.78947]
[1777443828224,40.73,77165.42,3.5,-0.16844,9e-05,17.7933]
[1777443833403,40.72,77164.63,3.5,-0.1685,9e-05,17.79729]
[1777443838438,40.72,77165.16,3.5,-0.16845,9e-05,17.79382]
[1777443843473,40.72,77167.22,3.5,-0.16827,9e-05,17.78173]
[1777443844588,40.72,77167.22,3.5,-0.16827,9e-05,17.78173]
[1777443845755,40.72,77165.69,3.5,-0.1684,9e-05,17.79039]
[1777443845875,40.72,77165.69,3.5,-0.1684,9e-05,17.79039]
[1777443846190,40.72,77165.46,3.5,-0.16842,9e-05,17.79163]
[1777443851949,40.72,77169.18,3.5,-0.16809,9e-05,17.77001]
[1777443859002,40.72,77169.26,3.5,-0.16808,9e-05,17.76928]
[1777443865412,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865441,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865453,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865570,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865701,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865861,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443866018,40.72,77168.96,3.5,-0.1681,9e-05,17.77076]
[1777443865881,40.72,77160.29,3.5,-0.16886,9e-05,17.82016]
[1777443866216,40.72,77160.29,3.5,-0.16886,9e-05,17.82016]
[1777443866255,40.72,77160.29,3.5,-0.16886,9e-05,17.82016]
[1777443866307,40.72,77160.29,3.5,-0.16886,9e-05,17.82016]
[1777443866756,40.72,77160.29,3.5,-0.16886,9e-05,17.82016]
[1777443866793,40.72,77147.36,3.5,-0.16999,9e-05,17.89392]
[1777443867646,40.72,77129.5,3.5,-0.17157,9e-05,17.99576]
[1777443868547,40.72,77129.5,3.5,-0.17157,9e-05,17.99576]
[1777443868643,40.72,77129.5,3.5,-0.17157,9e-05,17.99576]
[1777443868993,40.72,77136.08,3.5,-0.17099,9e-05,17.95828]
[1777443869075,40.72,77136.08,3.5,-0.17099,9e-05,17.95828]
[1777443869844,40.72,77136.08,3.5,-0.17099,9e-05,17.95828]
[1777443870015,40.72,77135.44,3.5,-0.17104,9e-05,17.96164]
[1777443875702,40.72,77136.71,3.5,-0.17089,9e-05,17.94992]
[1777443877159,40.72,77138.69,3.5,-0.17071,9e-05,17.93854]
[1777443882790,40.72,77137.63,3.5,-0.1708,9e-05,17.94417]
[1777443888793,40.71,77138.41,3.5,-0.17072,9e-05,17.93924]
[1777443890652,40.71,77137.8,3.5,-0.17078,9e-05,17.94265]
[1777443890727,40.71,77137.8,3.5,-0.17078,9e-05,17.94265]
[1777443893167,40.71,77129.63,3.5,-0.17149,9e-05,17.98892]
[1777443893626,40.71,77129.63,3.5,-0.17149,9e-05,17.98892]
[1777443898187,40.71,77128.64,3.5,-0.17157,9e-05,17.9939]
[1777443900822,40.71,77128.35,3.5,-0.17159,9e-05,17.99528]
[1777443901266,40.71,77128.37,3.5,-0.17159,9e-05,17.99503]
[1777443901416,40.71,77128.37,3.5,-0.17159,9e-05,17.99503]
[1777443906919,40.71,77127.85,3.5,-0.17162,9e-05,17.99712]
[1777443911954,40.71,77126.66,3.5,-0.17172,9e-05,18.0032]
[1777443913570,40.71,77126.29,3.5,-0.17175,9e-05,18.00516]
[1777443919003,40.7,77124.34,3.5,-0.17191,9e-05,18.01536]
[1777443920764,40.7,77124.13,3.5,-0.17192,9e-05,18.01639]
[1777443921017,40.7,77123.97,3.5,-0.17194,9e-05,18.01714]
[1777443922824,40.7,77124.04,3.5,-0.17193,9e-05,18.01648]
[1777443923031,40.7,77124.08,3.5,-0.17192,9e-05,18.01599]
[1777443925326,40.7,77124.26,3.5,-0.1719,9e-05,18.0148]
[1777443931087,40.7,77125.05,3.5,-0.17179,9e-05,18.00533]
[1777443937048,40.7,77126.02,3.5,-0.17169,9e-05,17.99918]
[1777443937116,40.7,77126.02,3.5,-0.17169,9e-05,17.99918]
[1777443943051,40.69,77125.02,3.5,-0.17177,9e-05,18.00399]
[1777443945470,40.69,77122.65,3.5,-0.17197,9e-05,18.01703]
[1777443945984,40.69,77122.65,3.5,-0.17197,9e-05,18.01703]
[1777443947524,40.69,77125.36,3.5,-0.17172,9e-05,18.00125]
[1777443947775,40.69,77125.36,3.5,-0.17172,9e-05,18.00125]
[1777443948082,40.69,77125.36,3.5,-0.17172,9e-05,18.00125]
[1777443953712,40.69,77125.29,3.5,-0.17172,9e-05,18.00105]
[1777443954764,40.69,77124.94,3.5,-0.17174,9e-05,18.00243]
[1777443957210,40.69,77127.31,3.5,-0.17153,9e-05,17.98863]
[1777443959408,40.69,77125.78,3.5,-0.17166,9e-05,17.99707]
[1777443964567,40.69,77122.58,3.5,-0.17193,9e-05,18.01454]
[1777443965970,40.68,77120.21,3.5,-0.17214,9e-05,18.0277]
[1777443967773,40.68,77119.83,3.5,-0.17217,9e-05,18.02968]
[1777443967775,40.68,77119.83,3.5,-0.17217,9e-05,18.02968]
[1777443967972,40.68,77119.83,3.5,-0.17217,9e-05,18.02968]
[1777443968121,40.68,77119.83,3.5,-0.17217,9e-05,18.02968]
[1777443968128,40.68,77119.83,3.5,-0.17217,9e-05,18.02968]
[1777443968063,40.68,77120.15,3.5,-0.17213,9e-05,18.02747]
[1777443968658,40.68,77120.15,3.5,-0.17213,9e-05,18.02747]
[1777443970695,40.68,77113.7,3.5,-0.17271,9e-05,18.06417]
[1777443972591,40.68,77113.95,3.5,-0.17268,9e-05,18.06261]
[1777443979026,40.68,77109.87,3.5,-0.17304,9e-05,18.08529]
[1777443983179,40.68,77106.09,3.5,-0.17336,9e-05,18.10606]
[1777443988487,40.68,77105.34,3.5,-0.17342,9e-05,18.10944]
[1777443989979,40.68,77105.34,3.5,-0.17342,9e-05,18.10944]
[1777443992648,40.68,77100.88,3.5,-0.17378,9e-05,18.13051]
[1777443994523,40.67,77100.27,3.5,-0.17383,9e-05,18.13359]
[1777443994533,40.67,77100.27,3.5,-0.17383,9e-05,18.13359]
[1777443994624,40.67,77094.38,3.5,-0.17435,9e-05,18.1669]
[1777443996306,40.67,77090.19,3.5,-0.17473,9e-05,18.19065]
[1777444001944,40.67,77089.65,3.5,-0.17477,9e-05,18.19309]
[1777444004612,40.67,77088.07,3.5,-0.1749,9e-05,18.20171]
[1777444006752,40.67,77089.15,3.5,-0.1748,9e-05,18.1953]
[1777444012654,40.67,77089.46,3.5,-0.17476,9e-05,18.19283]
[1777444018062,40.67,77089.04,3.5,-0.17479,9e-05,18.19476]
[1777444018109,40.67,77089.04,3.5,-0.17479,9e-05,18.19476]
[1777444019739,40.67,77085.82,3.5,-0.17508,9e-05,18.21284]
[1777444020464,40.67,77086.52,3.5,-0.17501,9e-05,18.20872]
[1777444021366,40.67,77086.54,3.5,-0.17501,9e-05,18.20847]
[1777444027761,40.66,77089.97,3.5,-0.17469,9e-05,18.18837]
[1777444029688,40.66,77090.04,3.5,-0.17468,9e-05,18.18766]
[1777444029708,40.66,77090.04,3.5,-0.17468,9e-05,18.18766]
[1777444034809,40.66,77096.68,3.5,-0.17408,9e-05,18.14945]
[1777444039844,40.66,77097.17,3.5,-0.17403,9e-05,18.14646]
[1777444044506,40.66,77098.01,3.5,-0.17396,9e-05,18.14154]
[1777444044879,40.66,77098.0,3.5,-0.17396,9e-05,18.14156]
[1777444049914,40.66,77103.57,3.5,-0.17346,9e-05,18.10967]
[1777444054949,40.66,77104.28,3.5,-0.17337,9e-05,18.10184]
[1777444060237,40.66,77104.82,3.5,-0.17332,9e-05,18.09878]
[1777444070530,40.66,77093.88,3.5,-0.17429,9e-05,18.16092]
[1777444075771,40.66,77093.13,3.5,-0.17436,9e-05,18.16477]
[1777444081132,40.66,77086.8,3.5,-0.17491,9e-05,18.20012]
[1777444086168,40.66,77086.47,3.5,-0.17493,9e-05,18.20134]
[1777444087069,40.66,77086.47,3.5,-0.17493,9e-05,18.20134]
[1777444087175,40.66,77087.6,3.5,-0.17483,9e-05,18.19477]
[1777444092210,40.65,77085.29,3.5,-0.17503,9e-05,18.2074]
[1777444094839,40.65,77084.33,3.5,-0.17511,9e-05,18.21261]
[1777444094850,40.65,77084.33,3.5,-0.17511,9e-05,18.21261]
[1777444097759,40.65,77083.91,3.5,-0.17514,9e-05,18.2146]
[1777444101602,40.65,77082.66,3.5,-0.17525,9e-05,18.22119]
[1777444103003,40.65,77077.5,3.5,-0.17571,9e-05,18.25041]
[1777444103523,40.65,77076.47,3.5,-0.1758,9e-05,18.25609]
[1777444104084,40.65,77076.47,3.5,-0.1758,9e-05,18.25609]
[1777444109340,40.65,77082.24,3.5,-0.17527,9e-05,18.22248]
[1777444110229,40.65,77082.24,3.5,-0.17527,9e-05,18.22248]
[1777444110270,40.65,77082.24,3.5,-0.17527,9e-05,18.22248]
[1777444110525,40.65,77081.95,3.5,-0.17529,9e-05,18.22386]
[1777444112250,40.65,77085.02,3.5,-0.17501,9e-05,18.20639]
[1777444114241,40.65,77090.53,3.5,-0.17449,9e-05,18.17103]
[1777444118412,40.65,77089.75,3.5,-0.17456,9e-05,18.17517]
[1777444120455,40.65,77087.15,3.5,-0.17479,9e-05,18.18981]
[1777444121342,40.65,77085.8,3.5,-0.1749,9e-05,18.19729]
[1777444122081,40.65,77085.8,3.5,-0.1749,9e-05,18.19729]
[1777444127454,40.64,77080.42,3.5,-0.17538,9e-05,18.22709]
[1777444130944,40.64,77080.3,3.5,-0.17538,9e-05,18.22747]
[1777444132216,40.64,77079.97,3.5,-0.17541,9e-05,18.22905]
[1777444134318,40.64,77079.45,3.5,-0.17545,9e-05,18.23185]
[1777444135137,40.64,77077.8,3.5,-0.1756,9e-05,18.24109]
[1777444139912,40.64,77076.99,3.5,-0.17566,9e-05,18.24501]
[1777444141037,40.64,77077.43,3.5,-0.17561,9e-05,18.24199]
[1777444141064,40.64,77077.43,3.5,-0.17561,9e-05,18.24199]
[1777444142436,40.64,77076.72,3.5,-0.17567,9e-05,18.24586]
[1777444142972,40.64,77076.72,3.5,-0.17567,9e-05,18.24586]
[1777444143420,40.64,77076.14,3.5,-0.17572,9e-05,18.24881]
[1777444143962,40.64,77076.14,3.5,-0.17572,9e-05,18.24881]
[1777444144873,40.64,77075.85,3.5,-0.17574,9e-05,18.25028]
[1777444144889,40.64,77075.85,3.5,-0.17574,9e-05,18.25028]
[1777444144916,40.64,77075.85,3.5,-0.17574,9e-05,18.25028]
[1777444146588,40.63,77086.77,3.5,-0.17476,9e-05,18.18777]
[1777444150148,40.63,77087.37,3.5,-0.1747,9e-05,18.18412]
[1777444156348,40.63,77088.38,3.5,-0.1746,9e-05,18.17769]
[1777444161694,40.63,77088.65,3.5,-0.17457,9e-05,18.17572]
[1777444164529,40.63,77088.28,3.5,-0.1746,9e-05,18.17768]
[1777444167629,40.63,77080.71,3.5,-0.17527,9e-05,18.22048]
[1777444172399,40.63,77077.84,3.5,-0.1755,9e-05,18.2323]
[1777444174774,40.63,77077.52,3.5,-0.17552,9e-05,18.23382]
[1777444179821,40.62,77078.71,3.5,-0.1754,9e-05,18.22616]
[1777444180685,40.62,77078.71,3.5,-0.1754,9e-05,18.22616]
[1777444185862,40.62,77078.46,3.5,-0.17541,9e-05,18.22677]
[1777444190898,40.62,77077.79,3.5,-0.17546,9e-05,18.22992]
[1777444196939,40.62,77078.36,3.5,-0.1754,9e-05,18.22589]
[1777444201975,40.62,77078.12,3.5,-0.17541,9e-05,18.22663]
[1777444207010,40.62,77083.45,3.5,-0.17492,9e-05,18.19574]
[1777444210412,40.62,77083.78,3.5,-0.17489,9e-05,18.19362]
[1777444212075,40.61,77084.0,3.5,-0.17487,9e-05,18.19229]
[1777444212856,40.61,77088.21,3.5,-0.17449,9e-05,18.16823]
[1777444217221,40.61,77089.79,3.5,-0.17434,9e-05,18.15904]
[1777444223123,40.61,77087.92,3.5,-0.17451,9e-05,18.16943]
[1777444228156,40.61,77089.59,3.5,-0.17435,9e-05,18.15973]
[1777444234199,40.61,77089.01,3.5,-0.17438,9e-05,18.15908]
[1777444239234,40.61,77088.9,3.5,-0.17439,9e-05,18.15958]
[1777444246283,40.61,77088.93,3.5,-0.17438,9e-05,18.15923]
[1777444251318,40.61,77088.97,3.5,-0.17437,9e-05,18.15887]
[1777444256353,40.61,77089.52,3.5,-0.17432,9e-05,18.15561]
[1777444261808,40.61,77089.67,3.5,-0.17431,9e-05,18.15468]
[1777444267430,40.61,77089.01,3.5,-0.17437,9e-05,18.15832]
[1777444272465,40.61,77089.93,3.5,-0.17428,9e-05,18.15299]
[1777444277500,40.61,77090.2,3.5,-0.17426,9e-05,18.15138]
[1777444282535,40.61,77089.94,3.5,-0.17428,9e-05,18.1528]
[1777444288065,40.61,77089.25,3.5,-0.17434,9e-05,18.15666]
[1777444293612,40.61,77088.75,3.5,-0.17436,9e-05,18.15551]
[1777444300661,40.61,77088.68,3.5,-0.17436,9e-05,18.15575]
[1777444306703,40.61,77090.18,3.5,-0.17422,9e-05,18.14707]
[1777444311738,40.61,77091.6,3.5,-0.1741,9e-05,18.13893]
[1777444316774,40.61,77091.65,3.5,-0.17409,9e-05,18.13864]
[1777444319774,40.61,77098.32,3.5,-0.17349,9e-05,18.10061]
[1777444323842,40.61,77092.78,3.5,-0.17399,9e-05,18.13242]
[1777444327752,40.61,77093.76,3.5,-0.17391,9e-05,18.12685]
[1777444328873,40.61,77093.45,3.5,-0.17393,9e-05,18.12863]
[1777444334901,40.61,77093.18,3.5,-0.17396,9e-05,18.13021]
[1777444339936,40.61,77089.49,3.5,-0.17429,9e-05,18.15121]
[1777444344971,40.61,77091.57,3.5,-0.1741,9e-05,18.13926]
[1777444352020,40.61,77090.38,3.5,-0.17418,9e-05,18.14214]
[1777444358061,40.61,77090.48,3.5,-0.17417,9e-05,18.14146]
[1777444363097,40.61,77091.04,3.5,-0.17412,9e-05,18.13818]
[1777444368132,40.61,77090.36,3.5,-0.17418,9e-05,18.142]
[1777444373167,40.61,77089.42,3.5,-0.17426,9e-05,18.14729]
[1777444375905,40.61,77089.31,3.5,-0.17427,9e-05,18.14788]
[1777444379115,40.61,77074.45,3.5,-0.1756,9e-05,18.23231]
[1777444382207,40.61,77074.23,3.5,-0.17562,9e-05,18.23316]
[1777444383082,40.61,77075.02,3.5,-0.17554,9e-05,18.22853]
[1777444383111,40.61,77075.02,3.5,-0.17554,9e-05,18.22853]
[1777444383841,40.61,77067.5,3.5,-0.17622,9e-05,18.27121]
[1777444383877,40.61,77067.5,3.5,-0.17622,9e-05,18.27121]
[1777444385900,40.6,77064.17,3.5,-0.17651,9e-05,18.28977]
[1777444387611,40.6,77063.84,3.5,-0.17654,9e-05,18.29123]
[1777444387802,40.6,77063.84,3.5,-0.17654,9e-05,18.29123]
[1777444393308,40.6,77067.16,3.5,-0.17622,9e-05,18.27123]
[1777444397702,40.6,77066.33,3.5,-0.17628,9e-05,18.2752]
[1777444403378,40.59,77064.41,3.5,-0.17644,9e-05,18.28496]
[1777444403751,40.59,77064.41,3.5,-0.17644,9e-05,18.28496]
[1777444404172,40.59,77064.41,3.5,-0.17644,9e-05,18.28496]
[1777444404224,40.59,77064.41,3.5,-0.17644,9e-05,18.28496]
[1777444404386,40.59,77061.24,3.5,-0.17672,9e-05,18.3028]
[1777444405968,40.59,77058.36,3.5,-0.17698,9e-05,18.31913]
[1777444406692,40.59,77058.08,3.5,-0.17701,9e-05,18.32063]
[1777444411838,40.59,77058.4,3.5,-0.17695,9e-05,18.31453]
[1777444412586,40.59,77058.4,3.5,-0.17695,9e-05,18.31453]
[1777444414173,40.59,77058.19,3.5,-0.17696,9e-05,18.31554]
[1777444415259,40.59,77058.01,3.5,-0.17698,9e-05,18.31648]
[1777444416751,40.59,77058.84,3.5,-0.1769,9e-05,18.31157]
[1777444422516,40.59,77058.39,3.5,-0.17693,9e-05,18.31359]
[1777444422921,40.59,77058.39,3.5,-0.17693,9e-05,18.31359]
[1777444423819,40.59,77058.28,3.5,-0.17694,9e-05,18.31413]
[1777444424982,40.59,77053.12,3.5,-0.17741,9e-05,18.3434]
[1777444428731,40.59,77051.21,3.5,-0.17757,9e-05,18.35368]
[1777444428987,40.59,77051.21,3.5,-0.17757,9e-05,18.35368]
[1777444429096,40.59,77051.21,3.5,-0.17757,9e-05,18.35368]
[1777444429587,40.59,77051.21,3.5,-0.17757,9e-05,18.35368]
[1777444429565,40.59,77044.19,3.5,-0.17821,9e-05,18.39346]
[1777444430691,40.59,77037.68,3.5,-0.1788,9e-05,18.43042]
[1777444431394,40.59,77037.68,3.5,-0.1788,9e-05,18.43042]
[1777444433032,40.59,77037.83,3.5,-0.17878,9e-05,18.42938]
[1777444433754,40.59,77038.64,3.5,-0.17871,9e-05,18.42469]
[1777444439635,40.59,77037.82,3.5,-0.17877,9e-05,18.4288]
[1777444443600,40.58,77037.73,3.5,-0.17878,9e-05,18.42912]
[1777444443995,40.58,77037.78,3.5,-0.17877,9e-05,18.42875]
[1777444445964,40.58,77026.96,3.5,-0.17976,9e-05,18.48985]
[1777444451817,40.58,77029.97,3.5,-0.17947,9e-05,18.47179]
[1777444458011,40.58,77031.08,3.5,-0.17935,9e-05,18.46469]
[1777444463600,40.58,77030.42,3.5,-0.1794,9e-05,18.46779]
[1777444469851,40.57,77029.57,3.5,-0.17947,9e-05,18.47163]
[1777444474886,40.57,77033.61,3.5,-0.17906,9e-05,18.44434]
[1777444480021,40.57,77032.54,3.5,-0.17915,9e-05,18.45004]
[1777444485963,40.57,77033.1,3.5,-0.17909,9e-05,18.44613]
[1777444488585,40.57,77032.62,3.5,-0.17913,9e-05,18.44876]
[1777444494019,40.57,77027.43,3.5,-0.17959,9e-05,18.47722]
[1777444496896,40.57,77027.5,3.5,-0.17958,9e-05,18.47654]
[1777444496978,40.57,77027.5,3.5,-0.17958,9e-05,18.47654]
[1777444497025,40.57,77027.5,3.5,-0.17958,9e-05,18.47654]
[1777444503020,40.56,77038.81,3.5,-0.17854,9e-05,18.41148]
[1777444507224,40.56,77031.86,3.5,-0.17917,9e-05,18.45071]
[1777444507724,40.56,77031.5,3.5,-0.1792,9e-05,18.45265]
[1777444510218,40.56,77030.86,3.5,-0.17925,9e-05,18.45606]
[1777444510812,40.56,77029.88,3.5,-0.17934,9e-05,18.46151]
[1777444512605,40.56,77029.6,3.5,-0.17936,9e-05,18.46298]
[1777444514192,40.56,77028.11,3.5,-0.1795,9e-05,18.47117]
[1777444520538,40.56,77027.44,3.5,-0.17955,9e-05,18.47414]
[1777444522656,40.56,77028.67,3.5,-0.17943,9e-05,18.46685]
[1777444527129,40.56,77024.8,3.5,-0.17977,9e-05,18.4881]
[1777444527469,40.56,77024.8,3.5,-0.17977,9e-05,18.4881]
[1777444527508,40.56,77024.8,3.5,-0.17977,9e-05,18.4881]
[1777444527690,40.56,77024.8,3.5,-0.17977,9e-05,18.4881]
[1777444527796,40.55,77024.09,3.5,-0.17983,9e-05,18.49196]
[1777444527814,40.55,77024.09,3.5,-0.17983,9e-05,18.49196]
[1777444528112,40.55,77024.09,3.5,-0.17983,9e-05,18.49196]
[1777444528465,40.55,77024.09,3.5,-0.17983,9e-05,18.49196]
[1777444528543,40.55,77016.06,3.5,-0.18057,9e-05,18.53756]
[1777444534324,40.55,77010.12,3.5,-0.18109,9e-05,18.56744]
[1777444540345,40.55,77009.4,3.5,-0.18115,9e-05,18.5714]
[1777444545380,40.55,77009.98,3.5,-0.1811,9e-05,18.568]
[1777444550415,40.55,77009.99,3.5,-0.1811,9e-05,18.56784]
[1777444555450,40.55,77008.98,3.5,-0.18119,9e-05,18.57346]
[1777444560485,40.55,77008.69,3.5,-0.18121,9e-05,18.57498]
[1777444565520,40.55,77009.84,3.5,-0.18111,9e-05,18.56834]
[1777444570555,40.55,77010.33,3.5,-0.18106,9e-05,18.5655]
[1777444575590,40.55,77010.9,3.5,-0.18101,9e-05,18.56225]
[1777444580624,40.55,77010.29,3.5,-0.18106,9e-05,18.56569]
[1777444585660,40.55,77012.23,3.5,-0.18088,9e-05,18.55462]
[1777444585991,40.55,77012.23,3.5,-0.18088,9e-05,18.55462]
[1777444589323,40.55,77016.86,3.5,-0.18046,9e-05,18.5284]
[1777444589590,40.55,77016.86,3.5,-0.18046,9e-05,18.5284]
[1777444589688,40.55,77018.51,3.5,-0.18031,9e-05,18.51906]
[1777444590270,40.55,77018.51,3.5,-0.18031,9e-05,18.51906]
[1777444591721,40.55,77023.33,3.5,-0.17986,9e-05,18.49146]
[1777444596737,40.55,77023.36,3.5,-0.17982,9e-05,18.48647]
[1777444601771,40.55,77023.9,3.5,-0.17975,9e-05,18.48254]
[1777444603060,40.55,77023.9,3.5,-0.17975,9e-05,18.48254]
[1777444605001,40.55,77023.97,3.5,-0.17974,9e-05,18.48163]
[1777444611537,40.54,77024.45,3.5,-0.17968,9e-05,18.47805]
[1777444616877,40.54,77024.43,3.5,-0.17967,9e-05,18.47701]
[1777444621913,40.54,77028.89,3.5,-0.17924,9e-05,18.45088]
[1777444626948,40.54,77031.31,3.5,-0.17901,9e-05,18.43646]
[1777444632208,40.54,77031.46,3.5,-0.17899,9e-05,18.43516]
[1777444635810,40.53,77030.98,3.5,-0.17903,9e-05,18.43757]
[1777444641046,40.53,77030.76,3.5,-0.17904,9e-05,18.43812]
[1777444647087,40.53,77030.18,3.5,-0.17908,9e-05,18.44081]
[1777444652836,40.53,77029.23,3.5,-0.17914,9e-05,18.44201]
[1777444663200,40.53,77029.57,3.5,-0.17909,9e-05,18.43873]
[1777444668235,40.52,77029.57,3.5,-0.17908,9e-05,18.43822]
[1777444673271,40.52,77029.44,3.5,-0.17908,9e-05,18.43846]
[1777444678306,40.52,77032.36,3.5,-0.17881,9e-05,18.4214]
[1777444683355,40.52,77036.77,3.5,-0.1784,9e-05,18.39598]
[1777444684368,40.52,77036.77,3.5,-0.1784,9e-05,18.39598]
[1777444690540,40.52,77036.37,3.5,-0.17843,9e-05,18.39803]
[1777444696447,40.52,77036.0,3.5,-0.17846,9e-05,18.39972]
[1777444701482,40.52,77035.31,3.5,-0.17852,9e-05,18.40332]
[1777444706517,40.52,77035.31,3.5,-0.17851,9e-05,18.40297]
[1777444711552,40.52,77036.83,3.5,-0.17834,9e-05,18.39022]
[1777444716587,40.52,77038.57,3.5,-0.17818,9e-05,18.38007]
[1777444721622,40.52,77039.74,3.5,-0.17807,9e-05,18.37321]
[1777444726669,40.52,77039.27,3.5,-0.17811,9e-05,18.37576]
[1777444732699,40.51,77040.15,3.5,-0.17803,9e-05,18.37049]
[1777444737288,40.51,77040.44,3.5,-0.178,9e-05,18.36869]
[1777444743803,40.51,77041.81,3.5,-0.17787,9e-05,18.3607]
[1777444748275,40.51,77042.83,3.5,-0.17778,9e-05,18.35478]
[1777444753845,40.51,77044.41,3.5,-0.17763,9e-05,18.34567]
[1777444756187,40.51,77044.65,3.5,-0.17761,9e-05,18.34427]
[1777444757139,40.51,77045.73,3.5,-0.17751,9e-05,18.33811]
[1777444757818,40.51,77045.73,3.5,-0.17751,9e-05,18.33811]
[1777444758246,40.51,77051.86,3.5,-0.17695,9e-05,18.30315]
[1777444758274,40.51,77051.86,3.5,-0.17695,9e-05,18.30315]
[1777444762510,40.51,77057.41,3.5,-0.17645,9e-05,18.27179]
[1777444763685,40.51,77057.48,3.5,-0.17645,9e-05,18.27148]
[1777444763692,40.51,77057.48,3.5,-0.17645,9e-05,18.27148]
[1777444763726,40.51,77057.48,3.5,-0.17645,9e-05,18.27148]
[1777444765550,40.51,77067.45,3.5,-0.17555,9e-05,18.21479]
[1777444765733,40.51,77067.45,3.5,-0.17555,9e-05,18.21479]
[1777444765856,40.51,77067.45,3.5,-0.17555,9e-05,18.21479]
[1777444765930,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766428,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766482,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766561,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766799,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766887,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766956,40.51,77075.79,3.5,-0.1748,9e-05,18.16734]
[1777444766937,40.51,77066.47,3.5,-0.17564,9e-05,18.22047]
[1777444767945,40.52,77055.66,3.5,-0.17662,9e-05,18.28231]
[1777444769513,40.52,77053.13,3.5,-0.17685,9e-05,18.29682]
[1777444769780,40.52,77053.13,3.5,-0.17685,9e-05,18.29682]
[1777444775280,40.52,77051.91,3.5,-0.17694,9e-05,18.30025]
[1777444775504,40.52,77051.91,3.5,-0.17694,9e-05,18.30025]
[1777444775540,40.52,77051.91,3.5,-0.17694,9e-05,18.30025]
[1777444776636,40.52,77050.2,3.5,-0.1771,9e-05,18.31009]
[1777444777943,40.52,77049.32,3.5,-0.17718,9e-05,18.31515]
[1777444778215,40.52,77049.32,3.5,-0.17718,9e-05,18.31518]
[1777444781921,40.52,77048.38,3.5,-0.17727,9e-05,18.32058]
[1777444782589,40.52,77047.93,3.5,-0.17731,9e-05,18.32317]
[1777444783619,40.52,77048.2,3.5,-0.17728,9e-05,18.32166]
[1777444784716,40.52,77047.32,3.5,-0.17736,9e-05,18.32669]
[1777444785350,40.52,77046.11,3.5,-0.17747,9e-05,18.33359]
[1777444789043,40.52,77046.75,3.5,-0.17741,9e-05,18.32995]
[1777444789074,40.52,77046.75,3.5,-0.17741,9e-05,18.32995]
[1777444790645,40.52,77048.71,3.5,-0.17724,9e-05,18.31878]
[1777444791252,40.52,77052.19,3.5,-0.17692,9e-05,18.299]
[1777444795663,40.52,77049.78,3.5,-0.17714,9e-05,18.31283]
[1777444795773,40.52,77049.78,3.5,-0.17714,9e-05,18.31283]
[1777444796011,40.52,77049.78,3.5,-0.17714,9e-05,18.31283]
[1777444796217,40.52,77050.02,3.5,-0.17712,9e-05,18.31152]
[1777444796273,40.52,77050.02,3.5,-0.17712,9e-05,18.31152]
[1777444796858,40.52,77035.44,3.5,-0.17845,9e-05,18.39488]
[1777444797724,40.52,77021.73,3.5,-0.17971,9e-05,18.4731]
[1777444800553,40.52,77021.15,3.5,-0.17977,9e-05,18.47655]
[1777444800824,40.52,77021.15,3.5,-0.17977,9e-05,18.47655]
[1777444800835,40.52,77021.21,3.5,-0.17976,9e-05,18.47627]
[1777444802544,40.52,77023.63,3.5,-0.17954,9e-05,18.46251]
[1777444803537,40.52,77028.77,3.5,-0.17906,9e-05,18.43288]
[1777444808535,40.52,77027.44,3.5,-0.17918,9e-05,18.43986]
[1777444813714,40.51,77025.14,3.5,-0.17938,9e-05,18.45223]
[1777444816140,40.51,77027.79,3.5,-0.17913,9e-05,18.43669]
[1777444816245,40.51,77027.79,3.5,-0.17913,9e-05,18.43669]
[1777444816751,40.51,77027.79,3.5,-0.17913,9e-05,18.43669]
[1777444817213,40.51,77032.86,3.5,-0.17866,9e-05,18.40754]
[1777444818370,40.51,77039.24,3.5,-0.17807,9e-05,18.37111]
[1777444818390,40.51,77039.24,3.5,-0.17807,9e-05,18.37111]
[1777444818457,40.51,77039.24,3.5,-0.17807,9e-05,18.37111]
[1777444818741,40.51,77039.24,3.5,-0.17807,9e-05,18.37111]
[1777444818971,40.51,77039.24,3.5,-0.17807,9e-05,18.37111]
[1777444819281,40.51,77043.05,3.5,-0.17773,9e-05,18.34936]
[1777444819452,40.51,77043.05,3.5,-0.17773,9e-05,18.34936]
[1777444821527,40.51,77053.28,3.5,-0.1768,9e-05,18.29102]
[1777444822483,40.51,77051.46,3.5,-0.17696,9e-05,18.3015]
[1777444826005,40.51,77049.04,3.5,-0.17718,9e-05,18.31541]
[1777444828542,40.51,77048.54,3.5,-0.17723,9e-05,18.31835]
[1777444834969,40.51,77050.31,3.5,-0.17705,9e-05,18.30462]
[1777444838058,40.51,77047.71,3.5,-0.17728,9e-05,18.31959]
[1777444840120,40.51,77047.86,3.5,-0.17727,9e-05,18.3188]
[1777444846057,40.51,77048.17,3.5,-0.17725,9e-05,18.3172]
[1777444846547,40.51,77048.17,3.5,-0.17725,9e-05,18.3172]
[1777444847746,40.51,77048.39,3.5,-0.17723,9e-05,18.31597]
[1777444848089,40.51,77049.01,3.5,-0.17717,9e-05,18.31247]
[1777444853885,40.52,77055.1,3.5,-0.17662,9e-05,18.27798]
[1777444854348,40.52,77058.26,3.5,-0.17634,9e-05,18.26004]
[1777444856986,40.52,77057.89,3.5,-0.17637,9e-05,18.26235]
[1777444858874,40.52,77058.73,3.5,-0.1763,9e-05,18.25776]
[1777444861461,40.52,77058.65,3.5,-0.17631,9e-05,18.25853]
[1777444863004,40.52,77058.19,3.5,-0.17635,9e-05,18.26125]
[1777444863856,40.52,77058.32,3.5,-0.17634,9e-05,18.26061]
[1777444865735,40.52,77060.74,3.5,-0.17613,9e-05,18.24696]
[1777444866805,40.52,77060.24,3.5,-0.17617,9e-05,18.24993]
[1777444872684,40.52,77060.29,3.5,-0.17618,9e-05,18.25038]
[1777444875313,40.52,77059.55,3.5,-0.17625,9e-05,18.25482]
[1777444880741,40.52,77060.8,3.5,-0.17615,9e-05,18.24833]
[1777444885776,40.52,77060.41,3.5,-0.17619,9e-05,18.25107]
[1777444891022,40.53,77059.32,3.5,-0.1763,9e-05,18.25768]
[1777444899902,40.53,77059.08,3.5,-0.1763,9e-05,18.25614]
[1777444905831,40.53,77058.34,3.5,-0.17638,9e-05,18.26094]
[1777444909183,40.53,77058.69,3.5,-0.17635,9e-05,18.25934]
[1777444909792,40.53,77058.69,3.5,-0.17635,9e-05,18.25934]
[1777444914062,40.53,77049.48,3.5,-0.1772,9e-05,18.3121]
[1777444916181,40.53,77049.1,3.5,-0.17723,9e-05,18.31435]
[1777444921161,40.53,77052.24,3.5,-0.17695,9e-05,18.29668]
[1777444927070,40.53,77053.57,3.5,-0.17683,9e-05,18.28948]
[1777444931178,40.53,77055.73,3.5,-0.17664,9e-05,18.27745]
[1777444931185,40.53,77055.73,3.5,-0.17664,9e-05,18.27745]
[1777444934667,40.53,77055.9,3.5,-0.17663,9e-05,18.27671]
[1777444936980,40.53,77055.95,3.5,-0.17663,9e-05,18.27658]
[1777444937819,40.53,77057.58,3.5,-0.17648,9e-05,18.26737]
[1777444939198,40.54,77061.49,3.5,-0.17613,9e-05,18.24516]
[1777444939231,40.54,77061.49,3.5,-0.17613,9e-05,18.24516]
[1777444940499,40.54,77062.42,3.5,-0.17605,9e-05,18.23998]
[1777444941123,40.54,77062.42,3.5,-0.17605,9e-05,18.23998]
[1777444942168,40.54,77062.13,3.5,-0.17607,9e-05,18.24177]
[1777444947210,40.54,77064.68,3.5,-0.17585,9e-05,18.22776]
[1777444952618,40.54,77065.9,3.5,-0.17572,9e-05,18.21738]
[1777444959135,40.54,77065.33,3.5,-0.17578,9e-05,18.22125]
[1777444961540,40.54,77068.0,3.5,-0.17555,9e-05,18.20633]
[1777444967351,40.54,77071.58,3.5,-0.17524,9e-05,18.18689]
[1777444972386,40.55,77073.33,3.5,-0.17509,9e-05,18.17762]
[1777444977581,40.55,77073.38,3.5,-0.1751,9e-05,18.17808]
[1777444978898,40.55,77073.12,3.5,-0.17512,9e-05,18.17971]
[1777444979105,40.55,77073.12,3.5,-0.17512,9e-05,18.17971]
[1777444979139,40.55,77073.07,3.5,-0.17513,9e-05,18.18014]
[1777444980151,40.55,77073.07,3.5,-0.17513,9e-05,18.18014]
[1777444981136,40.55,77079.69,3.5,-0.17453,9e-05,18.14237]
[1777444981764,40.55,77082.23,3.5,-0.1743,9e-05,18.12791]
[1777444983409,40.55,77080.53,3.5,-0.17446,9e-05,18.13775]
[1777444985825,40.55,77081.04,3.5,-0.17442,9e-05,18.13503]
[1777444985876,40.55,77081.04,3.5,-0.17442,9e-05,18.13503]
[1777444986408,40.55,77081.09,3.5,-0.17441,9e-05,18.13484]
[1777444989949,40.55,77075.25,3.5,-0.17494,9e-05,18.16834]
[1777444990943,40.55,77074.37,3.5,-0.17502,9e-05,18.17346]
[1777444991040,40.55,77074.96,3.5,-0.17497,9e-05,18.17014]
[1777444993301,40.55,77075.28,3.5,-0.17494,9e-05,18.16811]
[1777444993997,40.55,77075.28,3.5,-0.17494,9e-05,18.16811]
[1777444994098,40.55,77074.88,3.5,-0.17497,9e-05,18.17029]
[1777444995957,40.55,77074.88,3.5,-0.17497,9e-05,18.17029]
[1777444996056,40.55,77074.88,3.5,-0.17497,9e-05,18.17038]
[1777444997075,40.55,77074.88,3.5,-0.17497,9e-05,18.17038]
[1777444997997,40.55,77074.67,3.5,-0.17499,9e-05,18.17148]
[1777444998905,40.55,77074.81,3.5,-0.17498,9e-05,18.17057]
[1777445000758,40.55,77074.31,3.5,-0.17502,9e-05,18.1732]
[1777445003829,40.55,77074.93,3.5,-0.17496,9e-05,18.16934]
[1777445003927,40.55,77074.93,3.5,-0.17496,9e-05,18.16924]
[1777445006612,40.55,77075.23,3.5,-0.17493,9e-05,18.16763]
[1777445006624,40.55,77077.01,3.5,-0.17477,9e-05,18.15753]
[1777445007343,40.55,77077.01,3.5,-0.17477,9e-05,18.15753]
[1777445007838,40.55,77077.54,3.5,-0.17472,9e-05,18.15457]
[1777445009520,40.55,77079.4,3.5,-0.17456,9e-05,18.14402]
[1777445014923,40.55,77078.9,3.5,-0.17458,9e-05,18.14348]
[1777445017550,40.55,77078.43,3.5,-0.17463,9e-05,18.1464]
[1777445017701,40.55,77078.51,3.5,-0.17462,9e-05,18.14602]
[1777445018237,40.55,77078.51,3.5,-0.17462,9e-05,18.14602]
[1777445022056,40.55,77078.91,3.5,-0.17459,9e-05,18.1439]
[1777445022085,40.55,77078.78,3.5,-0.1746,9e-05,18.1447]
[1777445028113,40.55,77079.6,3.5,-0.17454,9e-05,18.14074]
[1777445034139,40.55,77079.17,3.5,-0.17459,9e-05,18.14405]
[1777445036471,40.56,77078.61,3.5,-0.17465,9e-05,18.14767]
[1777445036833,40.56,77078.75,3.5,-0.17464,9e-05,18.14701]
[1777445040588,40.56,77080.05,3.5,-0.17452,9e-05,18.13975]
[1777445040862,40.56,77080.0,3.5,-0.17453,9e-05,18.14009]
[1777445042646,40.56,77079.48,3.5,-0.17458,9e-05,18.1432]
[1777445042876,40.56,77079.56,3.5,-0.17457,9e-05,18.14288]
[1777445044746,40.56,77079.73,3.5,-0.17456,9e-05,18.14196]
[1777445044995,40.56,77079.73,3.5,-0.17456,9e-05,18.14196]
[1777445050932,40.56,77083.45,3.5,-0.17423,9e-05,18.12125]
[1777445057210,40.56,77083.21,3.5,-0.17426,9e-05,18.12294]
[1777445063020,40.56,77077.23,3.5,-0.1748,9e-05,18.15749]
[1777445064637,40.56,77075.8,3.5,-0.17493,9e-05,18.16571]
[1777445064663,40.56,77075.8,3.5,-0.17493,9e-05,18.16571]
[1777445065032,40.56,77075.82,3.5,-0.17493,9e-05,18.16562]
[1777445069543,40.56,77075.36,3.5,-0.17498,9e-05,18.16908]
[1777445069549,40.56,77075.36,3.5,-0.17498,9e-05,18.16908]
[1777445069984,40.56,77075.36,3.5,-0.17498,9e-05,18.16908]
[1777445070690,40.56,77072.07,3.5,-0.17528,9e-05,18.18804]
[1777445071962,40.56,77067.36,3.5,-0.17569,9e-05,18.21128]
[1777445074516,40.57,77068.51,3.5,-0.17559,9e-05,18.20517]
[1777445080137,40.57,77062.07,3.5,-0.17618,9e-05,18.24265]
[1777445081294,40.57,77062.41,3.5,-0.17615,9e-05,18.24082]
[1777445087284,40.57,77062.49,3.5,-0.17616,9e-05,18.24094]
[1777445092340,40.57,77061.78,3.5,-0.17623,9e-05,18.24556]
[1777445092386,40.57,77061.78,3.5,-0.17623,9e-05,18.24556]
[1777445092615,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445092684,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445092781,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445092902,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445092997,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445093111,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445093125,40.57,77061.91,3.5,-0.17622,9e-05,18.24493]
[1777445093235,40.57,77027.64,3.5,-0.17934,9e-05,18.44006]
[1777445093330,40.57,77027.64,3.5,-0.17934,9e-05,18.44006]
[1777445093525,40.57,77027.64,3.5,-0.17934,9e-05,18.44006]
[1777445093831,40.57,77027.64,3.5,-0.17934,9e-05,18.44006]
[1777445094241,40.57,76998.53,3.5,-0.18202,9e-05,18.60547]
[1777445094325,40.57,76998.53,3.5,-0.18202,9e-05,18.60547]
[1777445094457,40.57,76998.53,3.5,-0.18202,9e-05,18.60547]
[1777445094857,40.57,76998.53,3.5,-0.18202,9e-05,18.60547]
[1777445094945,40.57,76998.53,3.5,-0.18202,9e-05,18.60547]
[1777445095248,40.57,76998.38,3.5,-0.18204,9e-05,18.6064]
[1777445096092,40.57,76998.38,3.5,-0.18204,9e-05,18.6064]
[1777445101290,40.57,77004.67,3.5,-0.18147,9e-05,18.57125]
[1777445101945,40.57,77004.67,3.5,-0.18147,9e-05,18.57125]
[1777445102075,40.57,77004.67,3.5,-0.18147,9e-05,18.57125]
[1777445102297,40.57,77011.67,3.5,-0.18082,9e-05,18.53168]
[1777445103365,40.57,77015.07,3.5,-0.18051,9e-05,18.51242]
[1777445103403,40.57,77015.07,3.5,-0.18051,9e-05,18.51242]
[1777445104904,40.57,77014.99,3.5,-0.18052,9e-05,18.51295]
[1777445105208,40.57,77014.99,3.5,-0.18052,9e-05,18.51295]
[1777445107437,40.58,77014.44,3.5,-0.18057,9e-05,18.51626]
[1777445113475,40.58,77014.76,3.5,-0.18055,9e-05,18.51481]
[1777445118624,40.58,77018.21,3.5,-0.18024,9e-05,18.49567]
[1777445118818,40.58,77018.21,3.5,-0.18024,9e-05,18.49567]
[1777445122943,40.58,77016.1,3.5,-0.18044,9e-05,18.50802]
[1777445128479,40.58,77016.68,3.5,-0.1804,9e-05,18.5054]
[1777445129417,40.58,77016.68,3.5,-0.1804,9e-05,18.5054]
[1777445134527,40.58,77018.72,3.5,-0.18019,9e-05,18.49061]
[1777445136672,40.58,77018.74,3.5,-0.18019,9e-05,18.4906]
[1777445136739,40.58,77018.3,3.5,-0.18023,9e-05,18.49332]
[1777445141535,40.58,77017.53,3.5,-0.1803,9e-05,18.49757]
[1777445142579,40.58,77017.8,3.5,-0.18028,9e-05,18.49599]
[1777445143076,40.58,77017.86,3.5,-0.18027,9e-05,18.49555]
[1777445143534,40.58,77017.86,3.5,-0.18027,9e-05,18.49555]
[1777445146631,40.58,77017.83,3.5,-0.18028,9e-05,18.49602]
[1777445147349,40.58,77017.83,3.5,-0.18028,9e-05,18.49602]
[1777445146733,40.58,77017.84,3.5,-0.18028,9e-05,18.49607]
[1777445148143,40.58,77017.84,3.5,-0.18028,9e-05,18.49607]
[1777445148912,40.58,77017.85,3.5,-0.18028,9e-05,18.49611]
[1777445149013,40.58,77018.86,3.5,-0.18019,9e-05,18.49032]
[1777445149709,40.58,77018.86,3.5,-0.18019,9e-05,18.49032]
[1777445155677,40.58,77018.94,3.5,-0.18019,9e-05,18.49046]
[1777445160679,40.59,77025.24,3.5,-0.17962,9e-05,18.45531]
[1777445166776,40.59,77025.55,3.5,-0.17961,9e-05,18.45448]
[1777445172797,40.59,77026.08,3.5,-0.17957,9e-05,18.45258]
[1777445173472,40.59,77026.08,3.5,-0.17957,9e-05,18.45258]
[1777445178927,40.59,77025.07,3.5,-0.17968,9e-05,18.4591]
[1777445179357,40.59,77025.07,3.5,-0.17968,9e-05,18.4591]
[1777445184881,40.6,77025.21,3.5,-0.17968,9e-05,18.45942]
[1777445189977,40.6,77025.27,3.5,-0.17969,9e-05,18.4597]
[1777445194190,40.6,77025.43,3.5,-0.17966,9e-05,18.45562]
[1777445199986,40.6,77025.15,3.5,-0.1797,9e-05,18.45833]
[1777445203455,40.6,77023.33,3.5,-0.17987,9e-05,18.46912]
[1777445208771,40.61,77023.67,3.5,-0.17985,9e-05,18.46787]
[1777445212583,40.61,77022.7,3.5,-0.17995,9e-05,18.47391]
[1777445218112,40.61,77023.03,3.5,-0.17993,9e-05,18.47294]
[1777445223147,40.61,77025.8,3.5,-0.17969,9e-05,18.458]
[1777445228182,40.62,77026.59,3.5,-0.17963,9e-05,18.45437]
[1777445233473,40.62,77026.42,3.5,-0.17966,9e-05,18.45602]
[1777445239259,40.62,77026.63,3.5,-0.17966,9e-05,18.45602]
[1777445244293,40.62,77028.39,3.5,-0.17951,9e-05,18.44687]
[1777445244474,40.62,77028.39,3.5,-0.17951,9e-05,18.44687]
[1777445249706,40.62,77027.5,3.5,-0.1796,9e-05,18.45262]
[1777445255373,40.63,77027.71,3.5,-0.17958,9e-05,18.44886]
[1777445257290,40.63,77027.7,3.5,-0.17958,9e-05,18.44909]
[1777445257306,40.63,77027.7,3.5,-0.17958,9e-05,18.44909]
[1777445257544,40.63,77029.54,3.5,-0.17941,9e-05,18.43882]
[1777445257617,40.63,77029.54,3.5,-0.17941,9e-05,18.43882]
[1777445260255,40.63,77037.62,3.5,-0.17868,9e-05,18.39332]
[1777445265443,40.63,77038.74,3.5,-0.1786,9e-05,18.38832]
[1777445270479,40.64,77037.43,3.5,-0.17874,9e-05,18.3969]
[1777445275054,40.64,77037.55,3.5,-0.17874,9e-05,18.3969]
[1777445278890,40.64,77038.84,3.5,-0.17863,9e-05,18.39049]
[1777445280145,40.64,77038.67,3.5,-0.17865,9e-05,18.39193]
[1777445284780,40.64,77038.21,3.5,-0.17871,9e-05,18.39548]
[1777445286512,40.65,77039.16,3.5,-0.17863,9e-05,18.39031]
[1777445290724,40.65,77039.32,3.5,-0.17863,9e-05,18.39058]
[1777445290853,40.65,77039.32,3.5,-0.17863,9e-05,18.39058]
[1777445293958,40.65,77047.03,3.5,-0.17794,9e-05,18.34745]
[1777445296724,40.65,77045.34,3.5,-0.1781,9e-05,18.35767]
[1777445297754,40.65,77045.28,3.5,-0.17811,9e-05,18.35821]
[1777445299955,40.65,77041.24,3.5,-0.17848,9e-05,18.38154]
[1777445299957,40.65,77041.24,3.5,-0.17848,9e-05,18.38154]
[1777445302599,40.66,77037.08,3.5,-0.17887,9e-05,18.40571]
[1777445307738,40.66,77034.84,3.5,-0.1791,9e-05,18.4197]
[1777445309616,40.66,77034.45,3.5,-0.17914,9e-05,18.4221]
[1777445314200,40.66,77034.48,3.5,-0.17912,9e-05,18.41887]
[1777445320829,40.67,77034.48,3.5,-0.17914,9e-05,18.42032]
[1777445323448,40.67,77034.41,3.5,-0.17915,9e-05,18.42089]
[1777445328885,40.67,77035.29,3.5,-0.17909,9e-05,18.41734]
[1777445330656,40.67,77034.77,3.5,-0.17914,9e-05,18.42047]
[1777445332497,40.67,77034.39,3.5,-0.17918,9e-05,18.42279]
[1777445334543,40.67,77031.72,3.5,-0.17943,9e-05,18.43825]
[1777445338568,40.67,77030.33,3.5,-0.17956,9e-05,18.44668]
[1777445338589,40.67,77030.45,3.5,-0.17956,9e-05,18.44613]
[1777445338626,40.67,77030.45,3.5,-0.17956,9e-05,18.44613]
[1777445343156,40.67,77028.85,3.5,-0.17971,9e-05,18.45569]
[1777445343948,40.67,77028.67,3.5,-0.17973,9e-05,18.45682]
[1777445344194,40.67,77028.67,3.5,-0.17973,9e-05,18.45682]
[1777445350034,40.68,77028.18,3.5,-0.17978,9e-05,18.46035]
[1777445355069,40.68,77027.74,3.5,-0.17983,9e-05,18.46336]
[1777445360160,40.68,77026.86,3.5,-0.17992,9e-05,18.46873]
[1777445366146,40.68,77027.61,3.5,-0.17986,9e-05,18.46514]
[1777445371520,40.68,77027.41,3.5,-0.17988,9e-05,18.46666]
[1777445371526,40.68,77027.41,3.5,-0.17988,9e-05,18.46666]
[1777445371820,40.68,77027.39,3.5,-0.17986,9e-05,18.46306]
[1777445372518,40.68,77027.39,3.5,-0.17986,9e-05,18.46306]
[1777445373979,40.68,77033.63,3.5,-0.17929,9e-05,18.42791]
[1777445374051,40.68,77033.63,3.5,-0.17929,9e-05,18.42791]
[1777445374084,40.68,77033.63,3.5,-0.17929,9e-05,18.42791]
[1777445374202,40.68,77035.71,3.5,-0.17911,9e-05,18.41626]
[1777445378378,40.68,77037.86,3.5,-0.17891,9e-05,18.4041]
[1777445378479,40.68,77037.14,3.5,-0.17898,9e-05,18.40822]
[1777445379797,40.68,77036.51,3.5,-0.17904,9e-05,18.41196]
[1777445383437,40.69,77030.17,3.5,-0.17962,9e-05,18.44831]
[1777445384239,40.69,77029.86,3.5,-0.17965,9e-05,18.45018]
[1777445384370,40.69,77029.86,3.5,-0.17965,9e-05,18.45018]
[1777445389371,40.69,77025.45,3.5,-0.18006,9e-05,18.47569]
[1777445389620,40.69,77025.45,3.5,-0.18006,9e-05,18.47569]
[1777445390501,40.69,77025.45,3.5,-0.18006,9e-05,18.47569]
[1777445390511,40.69,77025.45,3.5,-0.18006,9e-05,18.47569]
[1777445391914,40.69,77021.4,3.5,-0.18044,9e-05,18.49875]
[1777445392850,40.69,77018.6,3.5,-0.1807,9e-05,18.51464]
[1777445392936,40.69,77018.6,3.5,-0.1807,9e-05,18.51464]
[1777445393375,40.69,77018.6,3.5,-0.1807,9e-05,18.51464]
[1777445399377,40.69,77017.81,3.5,-0.18077,9e-05,18.5192]
[1777445404431,40.69,77016.38,3.5,-0.1809,9e-05,18.52729]
[1777445404456,40.69,77016.38,3.5,-0.1809,9e-05,18.52729]
[1777445404477,40.69,77016.38,3.5,-0.1809,9e-05,18.52729]
[1777445410455,40.69,77011.02,3.5,-0.18139,9e-05,18.55731]
[1777445411143,40.69,77011.02,3.5,-0.18139,9e-05,18.55731]
[1777445411457,40.69,77011.02,3.5,-0.18139,9e-05,18.55731]
[1777445412438,40.69,77011.25,3.5,-0.18137,9e-05,18.55597]
[1777445417505,40.69,77012.42,3.5,-0.18126,9e-05,18.54925]
[1777445422620,40.69,77014.93,3.5,-0.18103,9e-05,18.53506]
[1777445422993,40.69,77013.77,3.5,-0.18113,9e-05,18.54162]
[1777445423976,40.69,77012.04,3.5,-0.18129,9e-05,18.5514]
[1777445425068,40.69,77011.04,3.5,-0.18139,9e-05,18.55704]
[1777445427968,40.69,77010.16,3.5,-0.18146,9e-05,18.56193]
[1777445429302,40.69,77011.07,3.5,-0.18138,9e-05,18.55675]
[1777445434625,40.69,77010.37,3.5,-0.18142,9e-05,18.55672]
[1777445439660,40.68,77009.94,3.5,-0.18145,9e-05,18.55895]
[1777445444828,40.68,77008.62,3.5,-0.18157,9e-05,18.56619]
[1777445450738,40.68,77011.64,3.5,-0.18129,9e-05,18.54883]
[1777445455692,40.68,77006.56,3.5,-0.18175,9e-05,18.57734]
[1777445456120,40.68,77006.56,3.5,-0.18175,9e-05,18.57734]
[1777445456667,40.68,77006.56,3.5,-0.18175,9e-05,18.57734]
[1777445462442,40.68,77006.64,3.5,-0.18174,9e-05,18.57659]
[1777445463797,40.68,77005.98,3.5,-0.1818,9e-05,18.58019]
[1777445466139,40.68,77006.21,3.5,-0.18178,9e-05,18.57881]
[1777445471288,40.68,77005.38,3.5,-0.18185,9e-05,18.58341]
[1777445471978,40.68,77005.52,3.5,-0.18184,9e-05,18.58258]
[1777445471982,40.68,77005.52,3.5,-0.18184,9e-05,18.58258]
[1777445472155,40.68,77006.11,3.5,-0.18178,9e-05,18.57922]
[1777445474981,40.68,77003.23,3.5,-0.18205,9e-05,18.59559]
[1777445480154,40.68,77002.93,3.5,-0.18208,9e-05,18.59756]
[1777445485983,40.68,77002.2,3.5,-0.18216,9e-05,18.60205]
[1777445489371,40.68,77002.97,3.5,-0.18209,9e-05,18.59782]
[1777445489526,40.68,77002.97,3.5,-0.18209,9e-05,18.59782]
[1777445489530,40.68,77002.97,3.5,-0.18209,9e-05,18.59782]
[1777445489536,40.68,77002.97,3.5,-0.18209,9e-05,18.59782]
[1777445489602,40.68,77002.97,3.5,-0.18209,9e-05,18.59782]
[1777445489624,40.68,77000.85,3.5,-0.18228,9e-05,18.60985]
[1777445491425,40.68,76997.74,3.5,-0.18257,9e-05,18.62743]
[1777445491526,40.68,76997.45,3.5,-0.18257,9e-05,18.62535]
[1777445497312,40.68,76999.82,3.5,-0.18235,9e-05,18.61176]
[1777445503577,40.68,76997.9,3.5,-0.18252,9e-05,18.62234]
[1777445505297,40.68,76995.57,3.5,-0.18274,9e-05,18.63542]
[1777445505613,40.68,76993.59,3.5,-0.18292,9e-05,18.64655]
[1777445506088,40.68,76993.59,3.5,-0.18292,9e-05,18.64655]
[1777445506531,40.68,76993.59,3.5,-0.18292,9e-05,18.64655]
[1777445506562,40.68,76993.59,3.5,-0.18292,9e-05,18.64655]
[1777445506659,40.68,76993.59,3.5,-0.18292,9e-05,18.64655]
[1777445506996,40.68,76989.24,3.5,-0.18332,9e-05,18.67112]
[1777445507501,40.68,76989.24,3.5,-0.18332,9e-05,18.67112]
[1777445511577,40.68,76983.09,3.5,-0.1839,9e-05,18.70612]
[1777445511623,40.68,76983.09,3.5,-0.1839,9e-05,18.70612]
[1777445512706,40.68,76982.17,3.5,-0.18398,9e-05,18.71136]
[1777445514050,40.68,76981.61,3.5,-0.18404,9e-05,18.71459]
[1777445517292,40.68,76984.8,3.5,-0.18374,9e-05,18.6967]
[1777445517761,40.68,76984.58,3.5,-0.18376,9e-05,18.698]
[1777445518137,40.68,76984.58,3.5,-0.18376,9e-05,18.698]
[1777445523242,40.68,76981.82,3.5,-0.18403,9e-05,18.71386]
[1777445524334,40.68,76981.82,3.5,-0.18403,9e-05,18.71386]
[1777445524366,40.68,76981.82,3.5,-0.18403,9e-05,18.71386]
[1777445524623,40.68,76981.82,3.5,-0.18403,9e-05,18.71386]
[1777445525700,40.68,76981.43,3.5,-0.18406,9e-05,18.7161]
[1777445528165,40.68,76977.4,3.5,-0.18444,9e-05,18.73888]
[1777445528450,40.68,76977.4,3.5,-0.18444,9e-05,18.73888]
[1777445530941,40.68,76973.81,3.5,-0.18477,9e-05,18.75913]
[1777445532832,40.68,76971.0,3.5,-0.18503,9e-05,18.77491]
[1777445533141,40.68,76971.0,3.5,-0.18503,9e-05,18.77491]
[1777445535184,40.68,76968.36,3.5,-0.18528,9e-05,18.78969]
[1777445536418,40.68,76967.81,3.5,-0.18533,9e-05,18.79272]
[1777445540491,40.68,76964.88,3.5,-0.1856,9e-05,18.80889]
[1777445540575,40.68,76964.5,3.5,-0.18563,9e-05,18.81094]
[1777445543680,40.68,76959.49,3.5,-0.1861,9e-05,18.83921]
[1777445545722,40.68,76960.28,3.5,-0.18603,9e-05,18.83477]
[1777445549775,40.68,76952.53,3.5,-0.18675,9e-05,18.87831]
[1777445551799,40.68,76951.89,3.5,-0.18678,9e-05,18.87799]
[1777445557481,40.68,76953.57,3.5,-0.18662,9e-05,18.86829]
[1777445562524,40.68,76952.53,3.5,-0.18672,9e-05,18.87403]
[1777445566435,40.68,76953.36,3.5,-0.18664,9e-05,18.86926]
[1777445566544,40.68,76952.68,3.5,-0.1867,9e-05,18.87307]
[1777445571579,40.68,76953.41,3.5,-0.18663,9e-05,18.86896]
[1777445576614,40.68,76952.63,3.5,-0.18671,9e-05,18.87334]
[1777445577912,40.68,76953.12,3.5,-0.18666,9e-05,18.87058]
[1777445578629,40.68,76954.09,3.5,-0.18657,9e-05,18.86509]
[1777445582657,40.68,76964.54,3.5,-0.18559,9e-05,18.80628]
[1777445583430,40.68,76964.54,3.5,-0.18559,9e-05,18.80628]
[1777445584316,40.68,76965.4,3.5,-0.18551,9e-05,18.80149]
[1777445584818,40.68,76965.4,3.5,-0.18551,9e-05,18.80149]
[1777445590710,40.68,76957.86,3.5,-0.18622,9e-05,18.84416]
[1777445597762,40.68,76955.45,3.5,-0.18645,9e-05,18.85773]
[1777445600176,40.68,76955.08,3.5,-0.18648,9e-05,18.8598]
[1777445605817,40.68,76951.9,3.5,-0.18678,9e-05,18.87761]
[1777445608715,40.68,76952.16,3.5,-0.18675,9e-05,18.87608]
[1777445608839,40.68,76952.16,3.5,-0.18675,9e-05,18.87608]
[1777445608842,40.68,76950.31,3.5,-0.18693,9e-05,18.88646]
[1777445609096,40.68,76950.31,3.5,-0.18693,9e-05,18.88646]
[1777445613236,40.68,76948.92,3.5,-0.18704,9e-05,18.89096]
[1777445614779,40.68,76948.91,3.5,-0.18704,9e-05,18.89114]
[1777445614958,40.68,76948.92,3.5,-0.18704,9e-05,18.8912]
[1777445617535,40.68,76935.14,3.5,-0.18834,9e-05,18.96875]
[1777445618754,40.68,76933.29,3.5,-0.18851,9e-05,18.97916]
[1777445622396,40.68,76937.54,3.5,-0.18812,9e-05,18.95539]
[1777445627858,40.68,76937.31,3.5,-0.18814,9e-05,18.95687]
[1777445631077,40.68,76937.1,3.5,-0.18816,9e-05,18.95816]
[1777445636664,40.69,76936.52,3.5,-0.18822,9e-05,18.96157]
[1777445641998,40.69,76938.74,3.5,-0.18801,9e-05,18.94937]
[1777445642634,40.69,76938.74,3.5,-0.18801,9e-05,18.94937]
[1777445647571,40.69,76945.31,3.5,-0.1874,9e-05,18.91285]
[1777445649462,40.69,76947.31,3.5,-0.18722,9e-05,18.90181]
[1777445649870,40.69,76947.31,3.5,-0.18722,9e-05,18.90181]
[1777445652604,40.69,76950.78,3.5,-0.18689,9e-05,18.88254]
[1777445658192,40.69,76951.36,3.5,-0.18686,9e-05,18.88028]
[1777445663227,40.69,76953.19,3.5,-0.1867,9e-05,18.87072]
[1777445668779,40.7,76953.37,3.5,-0.18669,9e-05,18.87049]
[1777445674305,40.7,76953.42,3.5,-0.18668,9e-05,18.86754]
[1777445679340,40.7,76953.98,3.5,-0.18664,9e-05,18.86518]
[1777445685942,40.7,76953.98,3.5,-0.18664,9e-05,18.86534]
[1777445685995,40.7,76953.98,3.5,-0.18664,9e-05,18.86534]
[1777445686817,40.7,76953.98,3.5,-0.18664,9e-05,18.86534]
[1777445686915,40.7,76960.96,3.5,-0.186,9e-05,18.82688]
[1777445688596,40.7,76965.86,3.5,-0.18554,9e-05,18.79936]
[1777445694445,40.71,76962.47,3.5,-0.18587,9e-05,18.8191]
[1777445696531,40.71,76962.51,3.5,-0.18587,9e-05,18.81895]
[1777445702502,40.71,76967.11,3.5,-0.18545,9e-05,18.79363]
[1777445704371,40.71,76967.16,3.5,-0.18544,9e-05,18.79346]
[1777445709551,40.71,76966.51,3.5,-0.18552,9e-05,18.79776]
[1777445714586,40.71,76966.17,3.5,-0.18556,9e-05,18.80018]
[1777445719621,40.71,76966.25,3.5,-0.18556,9e-05,18.80022]
[1777445724655,40.71,76966.52,3.5,-0.18554,9e-05,18.79918]
[1777445728450,40.71,76965.24,3.5,-0.18566,9e-05,18.80667]
[1777445729949,40.71,76966.58,3.5,-0.18554,9e-05,18.79921]
[1777445734758,40.72,76964.18,3.5,-0.18574,9e-05,18.80938]
[1777445734929,40.72,76964.18,3.5,-0.18574,9e-05,18.80938]
[1777445738037,40.72,76962.43,3.5,-0.18591,9e-05,18.81948]
[1777445738753,40.72,76960.93,3.5,-0.18605,9e-05,18.82811]
[1777445743789,40.72,76954.3,3.5,-0.18669,9e-05,18.86614]
[1777445746786,40.72,76954.16,3.5,-0.1867,9e-05,18.86715]
[1777445749179,40.72,76954.93,3.5,-0.18664,9e-05,18.86315]
[1777445749183,40.72,76954.93,3.5,-0.18664,9e-05,18.86315]
[1777445749191,40.72,76954.93,3.5,-0.18664,9e-05,18.86315]
[1777445749198,40.72,76954.93,3.5,-0.18664,9e-05,18.86315]
[1777445749889,40.72,76954.93,3.5,-0.18664,9e-05,18.86315]
[1777445750265,40.72,76953.92,3.5,-0.18673,9e-05,18.86894]
[1777445752535,40.72,76953.24,3.5,-0.1868,9e-05,18.87301]
[1777445753145,40.72,76953.19,3.5,-0.18681,9e-05,18.87341]
[1777445753787,40.72,76953.19,3.5,-0.18681,9e-05,18.87341]
[1777445753823,40.72,76953.19,3.5,-0.18681,9e-05,18.87341]
[1777445754172,40.72,76954.61,3.5,-0.18668,9e-05,18.86555]
[1777445754697,40.72,76954.61,3.5,-0.18668,9e-05,18.86555]
[1777445754750,40.72,76954.61,3.5,-0.18668,9e-05,18.86555]
[1777445757395,40.72,76959.01,3.5,-0.18627,9e-05,18.84125]
[1777445761758,40.73,76958.55,3.5,-0.18633,9e-05,18.84448]
[1777445762060,40.73,76958.92,3.5,-0.18629,9e-05,18.84256]
[1777445762371,40.73,76958.92,3.5,-0.18629,9e-05,18.84256]
[1777445764657,40.73,76962.24,3.5,-0.18599,9e-05,18.82422]
[1777445765094,40.73,76962.76,3.5,-0.18594,9e-05,18.82148]
[1777445767348,40.73,76962.81,3.5,-0.18594,9e-05,18.82158]
[1777445767802,40.73,76962.81,3.5,-0.18594,9e-05,18.82158]
[1777445768878,40.73,76964.07,3.5,-0.18583,9e-05,18.81467]
[1777445769367,40.73,76964.83,3.5,-0.18576,9e-05,18.81059]
[1777445772088,40.73,76965.0,3.5,-0.18575,9e-05,18.81024]
[1777445778028,40.73,76964.72,3.5,-0.1858,9e-05,18.81301]
[1777445783062,40.74,76962.03,3.5,-0.18607,9e-05,18.82906]
[1777445786895,40.74,76962.46,3.5,-0.18603,9e-05,18.82699]
[1777445792783,40.74,76954.46,3.5,-0.18677,9e-05,18.86896]
[1777445798168,40.74,76959.5,3.5,-0.18631,9e-05,18.84158]
[1777445800244,40.74,76959.86,3.5,-0.18628,9e-05,18.8397]
[1777445800726,40.74,76959.86,3.5,-0.18628,9e-05,18.8397]
[1777445804364,40.75,76962.28,3.5,-0.18606,9e-05,18.82673]
[1777445804826,40.75,76962.28,3.5,-0.18606,9e-05,18.82673]
[1777445814280,40.75,76962.98,3.5,-0.18603,9e-05,18.82468]
[1777445817950,40.75,76963.15,3.5,-0.18602,9e-05,18.82407]
[1777445818667,40.75,76961.1,3.5,-0.18621,9e-05,18.83592]
[1777445824352,40.76,76960.43,3.5,-0.18629,9e-05,18.84057]
[1777445829684,40.76,76963.06,3.5,-0.18605,9e-05,18.82638]
[1777445835429,40.76,76964.21,3.5,-0.18597,9e-05,18.82128]
[1777445840467,40.76,76965.68,3.5,-0.18584,9e-05,18.81388]
[1777445845722,40.76,76965.42,3.5,-0.18588,9e-05,18.81587]
[1777445845801,40.77,76965.45,3.5,-0.18588,9e-05,18.81606]
[1777445846472,40.77,76965.45,3.5,-0.18588,9e-05,18.81606]
[1777445846509,40.77,76966.02,3.5,-0.18583,9e-05,18.81288]
[1777445851544,40.77,76967.56,3.5,-0.18567,9e-05,18.80137]
[1777445856579,40.77,76967.57,3.5,-0.18569,9e-05,18.80224]
[1777445862085,40.77,76967.29,3.5,-0.18572,9e-05,18.80455]
[1777445862208,40.77,76967.3,3.5,-0.18572,9e-05,18.80467]
[1777445868859,40.77,76967.13,3.5,-0.18575,9e-05,18.80595]
[1777445870554,40.78,76966.35,3.5,-0.18582,9e-05,18.81043]
[1777445870574,40.78,76966.35,3.5,-0.18582,9e-05,18.81043]
[1777445870623,40.78,76966.35,3.5,-0.18582,9e-05,18.81043]
[1777445870800,40.78,76966.35,3.5,-0.18582,9e-05,18.81043]
[1777445871513,40.78,76958.37,3.5,-0.18657,9e-05,18.8553]
[1777445872985,40.78,76952.47,3.5,-0.18712,9e-05,18.88854]
[1777445873083,40.78,76947.02,3.5,-0.18763,9e-05,18.91918]
[1777445873749,40.78,76947.02,3.5,-0.18763,9e-05,18.91918]
[1777445873851,40.78,76945.43,3.5,-0.18779,9e-05,18.92826]
[1777445875030,40.78,76945.43,3.5,-0.18779,9e-05,18.92826]
[1777445877574,40.78,76945.93,3.5,-0.18774,9e-05,18.9255]
[1777445881436,40.78,76942.86,3.5,-0.18803,9e-05,18.94278]
[1777445881438,40.78,76942.86,3.5,-0.18803,9e-05,18.94278]
[1777445886789,40.78,76945.46,3.5,-0.18779,9e-05,18.92817]
[1777445887138,40.78,76945.46,3.5,-0.18779,9e-05,18.92817]
[1777445891714,40.78,76943.82,3.5,-0.18794,9e-05,18.93743]
[1777445891739,40.78,76943.82,3.5,-0.18794,9e-05,18.93743]
[1777445892803,40.78,76943.62,3.5,-0.18796,9e-05,18.93856]
[1777445896999,40.78,76942.69,3.5,-0.18805,9e-05,18.94387]
[1777445897009,40.78,76942.69,3.5,-0.18805,9e-05,18.94387]
[1777445897028,40.78,76942.69,3.5,-0.18805,9e-05,18.94387]
[1777445897098,40.78,76942.69,3.5,-0.18805,9e-05,18.94387]
[1777445897305,40.78,76942.22,3.5,-0.18809,9e-05,18.9465]
[1777445897344,40.78,76942.22,3.5,-0.18809,9e-05,18.9465]
[1777445897393,40.78,76942.22,3.5,-0.18809,9e-05,18.9465]
[1777445897866,40.78,76932.51,3.5,-0.18901,9e-05,19.00104]
[1777445900438,40.78,76928.44,3.5,-0.1894,9e-05,19.02392]
[1777445905995,40.78,76929.14,3.5,-0.18933,9e-05,19.02016]
[1777445907740,40.78,76931.29,3.5,-0.18913,9e-05,19.00822]
[1777445907875,40.78,76931.29,3.5,-0.18913,9e-05,19.00822]
[1777445908128,40.78,76931.29,3.5,-0.18913,9e-05,19.00822]
[1777445907936,40.78,76932.92,3.5,-0.18898,9e-05,18.99915]
[1777445908472,40.78,76932.92,3.5,-0.18898,9e-05,18.99915]
[1777445913978,40.78,76935.66,3.5,-0.18869,9e-05,18.97983]
[1777445916202,40.78,76935.16,3.5,-0.18874,9e-05,18.98256]
[1777445920739,40.78,76934.56,3.5,-0.18879,9e-05,18.98577]
[1777445920752,40.78,76934.56,3.5,-0.18879,9e-05,18.98577]
[1777445921106,40.78,76934.56,3.5,-0.18879,9e-05,18.98577]
[1777445921836,40.78,76934.62,3.5,-0.18878,9e-05,18.9854]
[1777445926709,40.78,76934.66,3.5,-0.18879,9e-05,18.98545]
[1777445928812,40.78,76931.03,3.5,-0.18913,9e-05,19.00592]
[1777445929062,40.78,76931.03,3.5,-0.18913,9e-05,19.00592]
[1777445929995,40.78,76930.59,3.5,-0.18917,9e-05,19.00844]
[1777445930783,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445930955,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445931090,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445931175,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445931193,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445931234,40.78,76930.59,3.5,-0.18917,9e-05,19.00849]
[1777445931304,40.78,76940.09,3.5,-0.18828,9e-05,18.95531]
[1777445931365,40.78,76940.09,3.5,-0.18828,9e-05,18.95531]
[1777445931530,40.78,76940.09,3.5,-0.18828,9e-05,18.95531]
[1777445931821,40.78,76940.09,3.5,-0.18828,9e-05,18.95531]
[1777445932108,40.78,76940.09,3.5,-0.18828,9e-05,18.95531]
[1777445932187,40.78,76961.68,3.5,-0.18625,9e-05,18.83402]
[1777445932608,40.78,76961.68,3.5,-0.18625,9e-05,18.83402]
[1777445932617,40.78,76961.68,3.5,-0.18625,9e-05,18.83402]
[1777445932662,40.78,76961.68,3.5,-0.18625,9e-05,18.83402]
[1777445933169,40.78,76961.68,3.5,-0.18625,9e-05,18.83402]
[1777445933923,40.78,76967.14,3.5,-0.18574,9e-05,18.80336]
[1777445934379,40.78,76967.07,3.5,-0.18575,9e-05,18.80382]
[1777445935720,40.78,76967.65,3.5,-0.18569,9e-05,18.80061]
[1777445936328,40.78,76966.06,3.5,-0.18584,9e-05,18.80961]
[1777445936670,40.78,76966.06,3.5,-0.18584,9e-05,18.80961]
[1777445936843,40.78,76966.06,3.5,-0.18584,9e-05,18.80961]
[1777445937139,40.78,76976.45,3.5,-0.18487,9e-05,18.75124]
[1777445937288,40.78,76976.45,3.5,-0.18487,9e-05,18.75124]
[1777445938146,40.78,76986.14,3.5,-0.18397,9e-05,18.69672]
[1777445940647,40.78,76991.08,3.5,-0.18352,9e-05,18.66908]
[1777445941402,40.78,76990.87,3.5,-0.18354,9e-05,18.67038]
[1777445944485,40.78,76986.53,3.5,-0.18395,9e-05,18.69519]
[1777445948035,40.78,76974.38,3.5,-0.18508,9e-05,18.76379]
[1777445950673,40.78,76970.46,3.5,-0.18545,9e-05,18.78581]
[1777445950731,40.78,76970.46,3.5,-0.18545,9e-05,18.78581]
[1777445956274,40.78,76972.51,3.5,-0.18525,9e-05,18.7741]
[1777445960341,40.78,76972.98,3.5,-0.18521,9e-05,18.77141]
[1777445960463,40.78,76972.98,3.5,-0.18521,9e-05,18.77141]
[1777445961885,40.78,76973.27,3.5,-0.18518,9e-05,18.76971]
[1777445963124,40.78,76973.68,3.5,-0.18514,9e-05,18.76735]
[1777445963612,40.78,76974.09,3.5,-0.1851,9e-05,18.76511]
[1777445964281,40.78,76976.06,3.5,-0.18492,9e-05,18.75399]
[1777445966879,40.78,76980.48,3.5,-0.18451,9e-05,18.72911]
[1777445968483,40.78,76982.25,3.5,-0.18435,9e-05,18.71928]
[1777445968633,40.78,76982.25,3.5,-0.18435,9e-05,18.71928]
[1777445968710,40.78,76982.25,3.5,-0.18435,9e-05,18.71928]
[1777445969098,40.78,76982.25,3.5,-0.18435,9e-05,18.71928]
[1777445969381,40.78,76982.31,3.5,-0.18434,9e-05,18.71895]
[1777445969411,40.78,76982.31,3.5,-0.18434,9e-05,18.71895]
[1777445969614,40.78,76982.31,3.5,-0.18434,9e-05,18.71895]
[1777445969844,40.78,76982.31,3.5,-0.18434,9e-05,18.71895]
[1777445970185,40.78,77002.97,3.5,-0.18243,9e-05,18.60291]
[1777445970331,40.78,77002.97,3.5,-0.18243,9e-05,18.60291]
[1777445970543,40.78,77002.97,3.5,-0.18243,9e-05,18.60291]
[1777445971063,40.78,77019.35,3.5,-0.1809,9e-05,18.50684]
[1777445974669,40.78,77018.11,3.5,-0.18103,9e-05,18.51461]
[1777445980173,40.79,77018.21,3.5,-0.18103,9e-05,18.51498]
[1777445980799,40.79,77017.92,3.5,-0.18107,9e-05,18.51711]
[1777445981245,40.79,77018.8,3.5,-0.18099,9e-05,18.51224]
[1777445981679,40.79,77018.8,3.5,-0.18099,9e-05,18.51224]
[1777445981754,40.79,77018.2,3.5,-0.18105,9e-05,18.51589]
[1777445982625,40.79,77018.2,3.5,-0.18105,9e-05,18.51589]
[1777445982639,40.79,77018.26,3.5,-0.18104,9e-05,18.51565]
[1777445988502,40.79,77017.76,3.5,-0.18111,9e-05,18.5197]
[1777445990873,40.79,77018.65,3.5,-0.18103,9e-05,18.51517]
[1777445991765,40.8,77017.49,3.5,-0.18114,9e-05,18.52196]
[1777445992202,40.8,77017.49,3.5,-0.18114,9e-05,18.52196]
[1777445992241,40.8,77017.49,3.5,-0.18114,9e-05,18.52196]
[1777445992931,40.8,77010.42,3.5,-0.1818,9e-05,18.56207]
[1777445992956,40.8,77010.42,3.5,-0.1818,9e-05,18.56207]
[1777445997761,40.8,77006.77,3.5,-0.18214,9e-05,18.58325]
[1777446000286,40.8,77015.69,3.5,-0.18133,9e-05,18.53342]
[1777446001117,40.8,77022.82,3.5,-0.18068,9e-05,18.49345]
[1777446001947,40.8,77022.82,3.5,-0.18068,9e-05,18.49345]
[1777446002048,40.8,77020.19,3.5,-0.18092,9e-05,18.50842]
[1777446005656,40.8,77031.03,3.5,-0.17994,9e-05,18.44803]
[1777446007288,40.8,77031.06,3.5,-0.17995,9e-05,18.44851]
[1777446007692,40.8,77031.25,3.5,-0.17994,9e-05,18.44771]
[1777446009421,40.81,77030.8,3.5,-0.17998,9e-05,18.45052]
[1777446010119,40.81,77030.8,3.5,-0.17998,9e-05,18.45052]
[1777446010948,40.81,77031.98,3.5,-0.17988,9e-05,18.44401]
[1777446011056,40.81,77031.98,3.5,-0.17988,9e-05,18.44401]
[1777446011157,40.81,77032.91,3.5,-0.17979,9e-05,18.43899]
[1777446013884,40.81,77030.3,3.5,-0.18004,9e-05,18.45431]
[1777446019755,40.81,77035.55,3.5,-0.17959,9e-05,18.42661]
[1777446020960,40.81,77035.55,3.5,-0.17959,9e-05,18.42661]
[1777446021061,40.81,77035.41,3.5,-0.17961,9e-05,18.42771]
[1777446026806,40.82,77040.04,3.5,-0.17922,9e-05,18.40342]
[1777446027966,40.82,77040.04,3.5,-0.17922,9e-05,18.40342]
[1777446028199,40.82,77040.44,3.5,-0.17918,9e-05,18.40148]
[1777446028728,40.82,77040.44,3.5,-0.17918,9e-05,18.40148]
[1777446030299,40.82,77035.28,3.5,-0.17966,9e-05,18.43108]
[1777446030965,40.82,77035.28,3.5,-0.17966,9e-05,18.43108]
[1777446031067,40.82,77033.08,3.5,-0.17984,9e-05,18.44]
[1777446032746,40.82,77031.35,3.5,-0.18,9e-05,18.45007]
[1777446034102,40.82,77029.76,3.5,-0.18015,9e-05,18.45934]
[1777446034468,40.82,77026.57,3.5,-0.18045,9e-05,18.47762]
[1777446035150,40.82,77026.57,3.5,-0.18045,9e-05,18.47762]
[1777446035218,40.83,77019.67,3.5,-0.18109,9e-05,18.51683]
[1777446035633,40.83,77019.67,3.5,-0.18109,9e-05,18.51683]
[1777446035651,40.83,77019.67,3.5,-0.18109,9e-05,18.51683]
[1777446036092,40.83,77019.67,3.5,-0.18109,9e-05,18.51683]
[1777446036115,40.83,77016.46,3.5,-0.18139,9e-05,18.5353]
[1777446036345,40.83,77016.46,3.5,-0.18139,9e-05,18.5353]
[1777446041600,40.83,77015.63,3.5,-0.18148,9e-05,18.541]
[1777446045542,40.83,77014.56,3.5,-0.18159,9e-05,18.5478]
[1777446047161,40.83,77014.16,3.5,-0.18163,9e-05,18.55024]
[1777446052418,40.83,77011.73,3.5,-0.18187,9e-05,18.56501]
[1777446058024,40.84,77014.44,3.5,-0.18164,9e-05,18.55076]
[1777446058320,40.84,77014.44,3.5,-0.18164,9e-05,18.55076]
[1777446061457,40.84,77012.83,3.5,-0.18179,9e-05,18.56036]
[1777446067094,40.84,77012.64,3.5,-0.18183,9e-05,18.56241]
[1777446072129,40.84,77013.85,3.5,-0.18173,9e-05,18.55641]
[1777446077164,40.85,77011.58,3.5,-0.18195,9e-05,18.57002]
[1777446082199,40.85,77013.65,3.5,-0.18177,9e-05,18.55915]
[1777446088242,40.85,77013.4,3.5,-0.18181,9e-05,18.56154]
[1777446093277,40.85,77015.27,3.5,-0.18163,9e-05,18.54804]
[1777446096773,40.86,77018.83,3.5,-0.18131,9e-05,18.52854]
[1777446102340,40.86,77020.19,3.5,-0.18121,9e-05,18.52242]
[1777446103104,40.86,77020.19,3.5,-0.18121,9e-05,18.52242]
[1777446103579,40.86,77020.48,3.5,-0.18118,9e-05,18.52106]
[1777446109916,40.86,77022.66,3.5,-0.181,9e-05,18.50989]
[1777446113553,40.87,77022.83,3.5,-0.181,9e-05,18.51005]
[1777446113554,40.87,77022.83,3.5,-0.181,9e-05,18.51005]
[1777446113608,40.87,77022.83,3.5,-0.181,9e-05,18.51005]
[1777446113957,40.87,77022.83,3.5,-0.181,9e-05,18.51005]
[1777446114559,40.87,77022.79,3.5,-0.18101,9e-05,18.5105]
[1777446114908,40.87,77022.79,3.5,-0.18101,9e-05,18.5105]
[1777446122773,40.87,77014.95,3.5,-0.18175,9e-05,18.55579]
[1777446127430,40.87,77016.18,3.5,-0.18165,9e-05,18.54964]
[1777446127505,40.87,77016.18,3.5,-0.18165,9e-05,18.54964]
[1777446128127,40.87,77016.18,3.5,-0.18165,9e-05,18.54964]
[1777446128444,40.87,77017.16,3.5,-0.18156,9e-05,18.54446]
[1777446128464,40.87,77017.16,3.5,-0.18156,9e-05,18.54446]
[1777446128499,40.87,77017.16,3.5,-0.18156,9e-05,18.54446]
[1777446128523,40.87,77016.13,3.5,-0.18166,9e-05,18.55026]
[1777446133557,40.88,77012.24,3.5,-0.18204,9e-05,18.57358]
[1777446139274,40.88,77013.81,3.5,-0.18191,9e-05,18.56587]
[1777446139398,40.88,77013.81,3.5,-0.18191,9e-05,18.56587]
[1777446139418,40.88,77013.09,3.5,-0.18199,9e-05,18.5705]
[1777446144635,40.89,77012.89,3.5,-0.18202,9e-05,18.57292]
[1777446149669,40.89,77012.95,3.5,-0.18204,9e-05,18.57388]
[1777446154706,40.89,77013.15,3.5,-0.18201,9e-05,18.57025]
[1777446159741,40.9,77013.09,3.5,-0.18204,9e-05,18.5719]
[1777446164777,40.9,77013.79,3.5,-0.182,9e-05,18.56927]
[1777446170819,40.9,77013.36,3.5,-0.18206,9e-05,18.57328]
[1777446175853,40.91,77015.97,3.5,-0.18185,9e-05,18.56024]
[1777446179562,40.91,77015.63,3.5,-0.18189,9e-05,18.56299]
[1777446180519,40.91,77018.19,3.5,-0.18166,9e-05,18.54875]
[1777446183183,40.91,77023.71,3.5,-0.18116,9e-05,18.51807]
[1777446183568,40.91,77025.19,3.5,-0.18103,9e-05,18.50996]
[1777446183788,40.91,77025.19,3.5,-0.18103,9e-05,18.50996]
[1777446189386,40.92,77029.82,3.5,-0.18062,9e-05,18.48515]
[1777446194685,40.92,77028.67,3.5,-0.18075,9e-05,18.49313]
[1777446199496,40.92,77028.66,3.5,-0.18077,9e-05,18.49437]
[1777446204834,40.93,77029.75,3.5,-0.18069,9e-05,18.48942]
[1777446210111,40.93,77031.03,3.5,-0.18059,9e-05,18.48347]
[1777446216137,40.94,77030.14,3.5,-0.18067,9e-05,18.48642]
[1777446221172,40.94,77030.71,3.5,-0.18064,9e-05,18.48444]
[1777446226206,40.94,77030.42,3.5,-0.18069,9e-05,18.48728]
[1777446231242,40.95,77030.54,3.5,-0.18069,9e-05,18.48781]
[1777446236277,40.95,77031.0,3.5,-0.18067,9e-05,18.48643]
[1777446241312,40.95,77030.77,3.5,-0.18071,9e-05,18.48893]
[1777446246151,40.96,77030.33,3.5,-0.18077,9e-05,18.49237]
[1777446246240,40.96,77030.33,3.5,-0.18077,9e-05,18.49237]
[1777446251382,40.96,77027.61,3.5,-0.18104,9e-05,18.50901]
[1777446256417,40.96,77028.68,3.5,-0.18095,9e-05,18.50406]
[1777446258411,40.96,77029.65,3.5,-0.18087,9e-05,18.49882]
[1777446263526,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264463,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264523,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264539,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264549,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264584,40.97,77032.93,3.5,-0.18059,9e-05,18.48177]
[1777446264670,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446264737,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446264749,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446264938,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446264970,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446265039,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446265068,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446265279,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446265451,40.97,77036.59,3.5,-0.18026,9e-05,18.46144]
[1777446265501,40.97,77021.46,3.5,-0.18165,9e-05,18.54687]
[1777446266508,40.97,77009.26,3.5,-0.18278,9e-05,18.61563]
[1777446268304,40.97,77009.75,3.5,-0.18273,9e-05,18.61309]
[1777446268380,40.97,77009.75,3.5,-0.18273,9e-05,18.61309]
[1777446268426,40.97,77009.75,3.5,-0.18273,9e-05,18.61309]
[1777446269010,40.97,77013.71,3.5,-0.18237,9e-05,18.59108]
[1777446269431,40.97,77013.71,3.5,-0.18237,9e-05,18.59108]
[1777446269590,40.97,77016.99,3.5,-0.18207,9e-05,18.5729]
[1777446269955,40.97,77016.99,3.5,-0.18207,9e-05,18.5729]
[1777446270267,40.97,77016.99,3.5,-0.18207,9e-05,18.5729]
[1777446270749,40.97,77019.75,3.5,-0.18183,9e-05,18.55767]
[1777446271711,40.97,77019.88,3.5,-0.18179,9e-05,18.55342]
[1777446272550,40.97,77021.41,3.5,-0.18165,9e-05,18.54504]
[1777446272817,40.97,77021.41,3.5,-0.18165,9e-05,18.54504]
[1777446273553,40.97,77021.41,3.5,-0.18165,9e-05,18.54504]
[1777446273562,40.97,77021.41,3.5,-0.18165,9e-05,18.54504]
[1777446273557,40.97,77022.16,3.5,-0.18159,9e-05,18.54105]
[1777446275048,40.97,77022.46,3.5,-0.18157,9e-05,18.53967]
[1777446275539,40.97,77022.46,3.5,-0.18157,9e-05,18.53967]
[1777446275570,40.98,77022.71,3.5,-0.18155,9e-05,18.53857]
[1777446280606,40.98,77023.27,3.5,-0.18152,9e-05,18.53686]
[1777446282740,40.98,77025.69,3.5,-0.1813,9e-05,18.52356]
[1777446284292,40.98,77027.27,3.5,-0.18116,9e-05,18.515]
[1777446284296,40.98,77027.27,3.5,-0.18116,9e-05,18.515]
[1777446284319,40.98,77027.27,3.5,-0.18116,9e-05,18.515]
[1777446289447,40.98,77033.47,3.5,-0.18061,9e-05,18.48126]
[1777446291486,40.99,77032.39,3.5,-0.18072,9e-05,18.48781]
[1777446296681,40.99,77034.2,3.5,-0.18058,9e-05,18.4793]
[1777446301753,40.99,77033.46,3.5,-0.18067,9e-05,18.48467]
[1777446306788,41.0,77035.75,3.5,-0.18048,9e-05,18.47302]
[1777446311823,41.0,77035.62,3.5,-0.18051,9e-05,18.47503]
[1777446316858,41.0,77035.84,3.5,-0.18051,9e-05,18.47505]
[1777446320831,41.01,77035.57,3.5,-0.18054,9e-05,18.47731]
[1777446325907,41.01,77035.65,3.5,-0.18056,9e-05,18.47833]
[1777446330957,41.01,77035.56,3.5,-0.18059,9e-05,18.48005]
[1777446334667,41.02,77034.43,3.5,-0.18067,9e-05,18.48331]
[1777446340020,41.02,77035.06,3.5,-0.18064,9e-05,18.48139]
[1777446345055,41.02,77035.05,3.5,-0.18066,9e-05,18.48259]
[1777446347673,41.02,77035.14,3.5,-0.18066,9e-05,18.48254]
[1777446353609,41.03,77036.23,3.5,-0.18058,9e-05,18.47756]
[1777446357564,41.03,77036.26,3.5,-0.18059,9e-05,18.47808]
[1777446357566,41.03,77036.26,3.5,-0.18059,9e-05,18.47808]
[1777446357622,41.03,77036.26,3.5,-0.18059,9e-05,18.47808]
[1777446358345,41.03,77036.26,3.5,-0.18059,9e-05,18.47854]
[1777446358578,41.03,77036.26,3.5,-0.18059,9e-05,18.47854]
[1777446360090,41.03,77030.07,3.5,-0.18117,9e-05,18.5137]
[1777446360093,41.03,77030.07,3.5,-0.18117,9e-05,18.5137]
[1777446362459,41.03,77031.68,3.5,-0.18102,9e-05,18.50502]
[1777446368222,41.04,77032.47,3.5,-0.18097,9e-05,18.50192]
[1777446374262,41.04,77033.04,3.5,-0.18094,9e-05,18.49989]
[1777446379675,41.04,77033.08,3.5,-0.18095,9e-05,18.50063]
[1777446385341,41.05,77032.79,3.5,-0.18099,9e-05,18.5034]
[1777446390376,41.05,77032.53,3.5,-0.18103,9e-05,18.50579]
[1777446390685,41.05,77032.53,3.5,-0.18103,9e-05,18.50579]
[1777446391876,41.05,77031.75,3.5,-0.18108,9e-05,18.50655]
[1777446392348,41.05,77031.75,3.5,-0.18108,9e-05,18.50655]
[1777446397275,41.05,77023.51,3.5,-0.18184,9e-05,18.55342]
[1777446397280,41.05,77023.51,3.5,-0.18184,9e-05,18.55342]
[1777446397346,41.05,77023.51,3.5,-0.18184,9e-05,18.55342]
[1777446398821,41.05,77021.64,3.5,-0.18202,9e-05,18.56426]
[1777446399814,41.05,77019.25,3.5,-0.18224,9e-05,18.57787]
[1777446405833,41.06,77018.41,3.5,-0.18234,9e-05,18.58377]
[1777446411523,41.06,77018.36,3.5,-0.18236,9e-05,18.58518]
[1777446417565,41.06,77018.77,3.5,-0.18234,9e-05,18.58403]
[1777446421037,41.06,77018.77,3.5,-0.18235,9e-05,18.5846]
[1777446421728,41.06,77019.01,3.5,-0.18233,9e-05,18.58345]
[1777446422076,41.06,77019.01,3.5,-0.18233,9e-05,18.58345]
[1777446424684,41.07,77021.33,3.5,-0.18213,9e-05,18.57087]
[1777446430658,41.07,77022.66,3.5,-0.18202,9e-05,18.56425]
[1777446436699,41.07,77021.89,3.5,-0.1821,9e-05,18.56918]
[1777446441735,41.07,77023.3,3.5,-0.18198,9e-05,18.5618]
[1777446446770,41.07,77026.12,3.5,-0.18173,9e-05,18.54661]
[1777446451805,41.07,77025.88,3.5,-0.18173,9e-05,18.54481]
[1777446456840,41.08,77026.54,3.5,-0.18168,9e-05,18.54179]
[1777446461875,41.08,77025.65,3.5,-0.18178,9e-05,18.54746]
[1777446465924,41.08,77025.58,3.5,-0.18179,9e-05,18.54825]
[1777446469708,41.08,77029.53,3.5,-0.18143,9e-05,18.52655]
[1777446469765,41.08,77031.09,3.5,-0.1813,9e-05,18.51815]
[1777446471227,41.08,77031.14,3.5,-0.18129,9e-05,18.51787]
[1777446476980,41.08,77030.73,3.5,-0.18135,9e-05,18.52137]
[1777446482015,41.09,77032.16,3.5,-0.18123,9e-05,18.51423]
[1777446484839,41.09,77031.85,3.5,-0.18127,9e-05,18.51631]
[1777446490724,41.09,77035.12,3.5,-0.18098,9e-05,18.49893]
[1777446490727,41.09,77035.12,3.5,-0.18098,9e-05,18.49893]
[1777446491078,41.09,77035.34,3.5,-0.18097,9e-05,18.49808]
[1777446493628,41.09,77036.64,3.5,-0.18085,9e-05,18.49085]
[1777446493729,41.09,77036.66,3.5,-0.18085,9e-05,18.49084]
[1777446499134,41.09,77040.15,3.5,-0.18054,9e-05,18.47207]
[1777446504169,41.1,77041.31,3.5,-0.18045,9e-05,18.46663]
[1777446509204,41.1,77041.73,3.5,-0.18043,9e-05,18.46521]
[1777446514239,41.1,77041.91,3.5,-0.1804,9e-05,18.46133]
[1777446519631,41.11,77042.35,3.5,-0.18038,9e-05,18.45981]
[1777446526322,41.11,77041.91,3.5,-0.18044,9e-05,18.46359]
[1777446531172,41.11,77042.18,3.5,-0.18043,9e-05,18.46282]
[1777446533259,41.11,77035.3,3.5,-0.18106,9e-05,18.50175]
[1777446536642,41.11,77033.73,3.5,-0.18121,9e-05,18.51107]
[1777446542835,41.12,77034.71,3.5,-0.18114,9e-05,18.50666]
[1777446552506,41.12,77034.77,3.5,-0.18116,9e-05,18.50831]
[1777446557539,41.12,77035.96,3.5,-0.18107,9e-05,18.5026]
[1777446562575,41.13,77036.1,3.5,-0.18107,9e-05,18.5028]
[1777446567610,41.13,77036.2,3.5,-0.18108,9e-05,18.50321]
[1777446572645,41.13,77036.62,3.5,-0.18103,9e-05,18.49806]
[1777446577680,41.14,77037.68,3.5,-0.18095,9e-05,18.49317]
[1777446584729,41.14,77037.91,3.5,-0.18095,9e-05,18.49339]
[1777446589764,41.14,77039.04,3.5,-0.18087,9e-05,18.4882]
[1777446594799,41.15,77040.31,3.5,-0.18077,9e-05,18.48224]
[1777446594892,41.15,77040.31,3.5,-0.18077,9e-05,18.48224]
[1777446598667,41.15,77039.45,3.5,-0.18086,9e-05,18.48774]
[1777446598669,41.15,77039.45,3.5,-0.18086,9e-05,18.48774]
[1777446598803,41.15,77039.45,3.5,-0.18086,9e-05,18.48774]
[1777446603655,41.15,77028.19,3.5,-0.1819,9e-05,18.55153]
[1777446604022,41.15,77024.76,3.5,-0.18221,9e-05,18.57083]
[1777446604870,41.15,77020.6,3.5,-0.1826,9e-05,18.59431]
[1777446609905,41.15,77020.27,3.5,-0.18264,9e-05,18.59721]
[1777446613061,41.16,77019.84,3.5,-0.18269,9e-05,18.60023]
[1777446613155,41.16,77019.96,3.5,-0.18268,9e-05,18.59956]
[1777446618032,41.16,77019.93,3.5,-0.18269,9e-05,18.60007]
[1777446624007,41.16,77018.19,3.5,-0.18286,9e-05,18.61025]
[1777446629041,41.16,77018.06,3.5,-0.18287,9e-05,18.61127]
[1777446634818,41.16,77016.76,3.5,-0.18297,9e-05,18.61492]
[1777446635955,41.16,77016.03,3.5,-0.18304,9e-05,18.61912]
[1777446641125,41.16,77015.43,3.5,-0.1831,9e-05,18.62261]
[1777446646160,41.16,77016.55,3.5,-0.183,9e-05,18.61648]
[1777446651201,41.16,77018.64,3.5,-0.18281,9e-05,18.60497]
[1777446656650,41.16,77020.4,3.5,-0.18265,9e-05,18.59535]
[1777446658967,41.16,77022.33,3.5,-0.18247,9e-05,18.58476]
[1777446658979,41.16,77022.33,3.5,-0.18247,9e-05,18.58476]
[1777446659048,41.16,77022.33,3.5,-0.18247,9e-05,18.58476]
[1777446663290,41.16,77023.08,3.5,-0.18241,9e-05,18.58086]
[1777446665026,41.16,77026.53,3.5,-0.1821,9e-05,18.56175]
[1777446670527,41.17,77025.4,3.5,-0.18221,9e-05,18.56854]
[1777446671721,41.17,77025.35,3.5,-0.18221,9e-05,18.56888]
[1777446671766,41.17,77025.35,3.5,-0.18221,9e-05,18.56888]
[1777446675141,41.17,77020.32,3.5,-0.18268,9e-05,18.59721]
[1777446677127,41.17,77020.39,3.5,-0.18267,9e-05,18.59693]
[1777446679129,41.17,77020.83,3.5,-0.18263,9e-05,18.59457]
[1777446684030,41.17,77018.17,3.5,-0.18288,9e-05,18.60969]
[1777446686293,41.17,77019.53,3.5,-0.18276,9e-05,18.60218]
[1777446690505,41.17,77024.17,3.5,-0.18234,9e-05,18.57654]
[1777446693147,41.17,77026.19,3.5,-0.18213,9e-05,18.5617]
[1777446694838,41.17,77026.47,3.5,-0.18211,9e-05,18.5602]
[1777446696329,41.17,77028.93,3.5,-0.18188,9e-05,18.5466]
[1777446696578,41.17,77028.93,3.5,-0.18188,9e-05,18.5466]
[1777446699845,41.17,77039.04,3.5,-0.18097,9e-05,18.49045]
[1777446700638,41.17,77039.02,3.5,-0.18097,9e-05,18.49072]
[1777446700686,41.17,77039.02,3.5,-0.18097,9e-05,18.49072]
[1777446700738,41.17,77039.02,3.5,-0.18097,9e-05,18.49072]
[1777446700880,41.17,77038.86,3.5,-0.18099,9e-05,18.49178]
[1777446701912,41.17,77038.86,3.5,-0.18099,9e-05,18.49178]
[1777446703850,41.17,77044.39,3.5,-0.18049,9e-05,18.46092]
[1777446704607,41.17,77044.94,3.5,-0.18044,9e-05,18.4579]
[1777446707065,41.17,77045.3,3.5,-0.18041,9e-05,18.45608]
[1777446709897,41.17,77045.25,3.5,-0.18041,9e-05,18.45642]
[1777446714551,41.17,77046.2,3.5,-0.18033,9e-05,18.45151]
[1777446714646,41.17,77044.93,3.5,-0.18045,9e-05,18.45869]
[1777446719681,41.18,77043.59,3.5,-0.18058,9e-05,18.46661]
[1777446720028,41.18,77043.59,3.5,-0.18058,9e-05,18.46661]
[1777446721855,41.18,77043.66,3.5,-0.18057,9e-05,18.4663]
[1777446727062,41.18,77038.53,3.5,-0.18105,9e-05,18.49591]
[1777446732772,41.18,77035.82,3.5,-0.1813,9e-05,18.51125]
[1777446737808,41.18,77035.85,3.5,-0.1813,9e-05,18.51114]
[1777446742844,41.18,77036.82,3.5,-0.18121,9e-05,18.50579]
[1777446747879,41.18,77038.57,3.5,-0.18106,9e-05,18.49618]
[1777446748889,41.18,77038.57,3.5,-0.18106,9e-05,18.49618]
[1777446751347,41.18,77038.6,3.5,-0.18106,9e-05,18.49614]
[1777446753690,41.18,77039.2,3.5,-0.18098,9e-05,18.48919]
[1777446758956,41.18,77040.49,3.5,-0.18087,9e-05,18.48243]
[1777446763991,41.18,77040.97,3.5,-0.18083,9e-05,18.48007]
[1777446769027,41.18,77040.93,3.5,-0.18084,9e-05,18.48062]
[1777446774063,41.18,77040.42,3.5,-0.18089,9e-05,18.48379]
[1777446780105,41.19,77039.93,3.5,-0.18094,9e-05,18.4869]
[1777446786081,41.19,77039.59,3.5,-0.18098,9e-05,18.4891]
[1777446787586,41.19,77039.59,3.5,-0.18098,9e-05,18.48915]
[1777446793196,41.19,77037.88,3.5,-0.18114,9e-05,18.49911]
[1777446798231,41.19,77035.06,3.5,-0.1814,9e-05,18.51499]
[1777446803267,41.19,77035.46,3.5,-0.18136,9e-05,18.51284]
[1777446808301,41.19,77034.99,3.5,-0.18141,9e-05,18.51556]
[1777446813336,41.19,77037.81,3.5,-0.18113,9e-05,18.49609]
[1777446818373,41.19,77038.09,3.5,-0.1811,9e-05,18.49473]
[1777446823408,41.19,77038.32,3.5,-0.18109,9e-05,18.49364]
[1777446826959,41.19,77037.67,3.5,-0.18115,9e-05,18.49734]
[1777446827052,41.19,77037.76,3.5,-0.18114,9e-05,18.49691]
[1777446830190,41.19,77044.64,3.5,-0.18051,9e-05,18.45851]
[1777446832430,41.19,77044.88,3.5,-0.18049,9e-05,18.45728]
[1777446832437,41.19,77044.88,3.5,-0.18049,9e-05,18.45728]
[1777446832467,41.19,77044.88,3.5,-0.18049,9e-05,18.45728]
[1777446832782,41.19,77044.88,3.5,-0.18049,9e-05,18.45728]
[1777446836980,41.19,77056.04,3.5,-0.17949,9e-05,18.39517]
[1777446837081,41.19,77057.74,3.5,-0.17934,9e-05,18.38594]
[1777446839050,41.19,77058.21,3.5,-0.17929,9e-05,18.3834]
[1777446839092,41.19,77058.21,3.5,-0.17929,9e-05,18.3834]
[1777446839452,41.19,77058.57,3.5,-0.17926,9e-05,18.38147]
[1777446842410,41.19,77059.62,3.5,-0.17917,9e-05,18.37565]
[1777446842467,41.19,77059.62,3.5,-0.17917,9e-05,18.37565]
[1777446842487,41.19,77059.62,3.5,-0.17917,9e-05,18.37565]
[1777446844741,41.19,77072.32,3.5,-0.17802,9e-05,18.30465]
[1777446848478,41.19,77073.82,3.5,-0.1779,9e-05,18.29675]
[1777446849099,41.19,77073.82,3.5,-0.1779,9e-05,18.29675]
[1777446850583,41.2,77073.73,3.5,-0.17791,9e-05,18.29751]
[1777446850926,41.2,77073.73,3.5,-0.17791,9e-05,18.29751]
[1777446851277,41.2,77073.78,3.5,-0.17791,9e-05,18.29735]
[1777446851309,41.2,77073.78,3.5,-0.17791,9e-05,18.29735]
[1777446851627,41.2,77073.78,3.5,-0.17791,9e-05,18.29735]
[1777446855318,41.2,77076.3,3.5,-0.17769,9e-05,18.28403]
[1777446860669,41.2,77081.74,3.5,-0.17722,9e-05,18.25453]
[1777446865705,41.2,77077.64,3.5,-0.1776,9e-05,18.27826]
[1777446868232,41.2,77078.37,3.5,-0.17754,9e-05,18.27444]
[1777446873764,41.21,77078.81,3.5,-0.17749,9e-05,18.26908]
[1777446878585,41.21,77076.62,3.5,-0.17769,9e-05,18.28186]
[1777446883834,41.21,77078.41,3.5,-0.17754,9e-05,18.27268]
[1777446888869,41.21,77079.32,3.5,-0.17747,9e-05,18.26826]
[1777446890473,41.21,77079.96,3.5,-0.17742,9e-05,18.26481]
[1777446892270,41.21,77078.87,3.5,-0.17752,9e-05,18.27119]
[1777446897932,41.21,77081.19,3.5,-0.17732,9e-05,18.25905]
[1777446900495,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446900539,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446900586,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446900635,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446900647,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446900733,41.22,77081.79,3.5,-0.17727,9e-05,18.25583]
[1777446901036,41.22,77087.09,3.5,-0.1768,9e-05,18.22644]
[1777446901601,41.22,77087.09,3.5,-0.1768,9e-05,18.22644]
[1777446903068,41.22,77091.6,3.5,-0.1764,9e-05,18.2012]
[1777446903152,41.22,77091.6,3.5,-0.1764,9e-05,18.2012]
[1777446903101,41.22,77089.74,3.5,-0.17656,9e-05,18.21169]
[1777446909010,41.22,77087.9,3.5,-0.17675,9e-05,18.22315]
[1777446909462,41.22,77087.9,3.5,-0.17675,9e-05,18.22315]
[1777446909853,41.22,77087.9,3.5,-0.17675,9e-05,18.22315]
[1777446910191,41.22,77087.9,3.5,-0.17675,9e-05,18.22315]
[1777446910737,41.22,77083.05,3.5,-0.17718,9e-05,18.25051]
[1777446910832,41.22,77083.05,3.5,-0.17718,9e-05,18.25051]
[1777446910885,41.22,77083.05,3.5,-0.17718,9e-05,18.25051]
[1777446911003,41.22,77083.05,3.5,-0.17718,9e-05,18.25051]
[1777446911332,41.22,77075.24,3.5,-0.17789,9e-05,18.29438]
[1777446911907,41.22,77075.24,3.5,-0.17789,9e-05,18.29438]
[1777446917066,41.22,77071.87,3.5,-0.1782,9e-05,18.31364]
[1777446919356,41.22,77072.54,3.5,-0.17814,9e-05,18.31002]
[1777446925122,41.22,77072.26,3.5,-0.17817,9e-05,18.3122]
[1777446930157,41.22,77074.64,3.5,-0.17797,9e-05,18.2994]
[1777446934614,41.23,77074.8,3.5,-0.17793,9e-05,18.29518]
[1777446940226,41.23,77069.31,3.5,-0.17844,9e-05,18.32693]
[1777446945261,41.23,77066.01,3.5,-0.17875,9e-05,18.34607]
[1777446950339,41.23,77066.27,3.5,-0.17874,9e-05,18.34502]
[1777446950444,41.23,77066.27,3.5,-0.17874,9e-05,18.34502]
[1777446950618,41.23,77066.21,3.5,-0.17875,9e-05,18.34562]
[1777446952552,41.23,77061.69,3.5,-0.17916,9e-05,18.37104]
[1777446955007,41.23,77057.51,3.5,-0.17954,9e-05,18.39483]
[1777446960368,41.24,77057.26,3.5,-0.17957,9e-05,18.39685]
[1777446965403,41.24,77060.43,3.5,-0.17929,9e-05,18.3796]
[1777446970438,41.24,77060.59,3.5,-0.17929,9e-05,18.37924]
[1777446975473,41.24,77059.98,3.5,-0.17935,9e-05,18.38319]
[1777446978898,41.24,77060.22,3.5,-0.17933,9e-05,18.38206]
[1777446978999,41.24,77060.32,3.5,-0.17933,9e-05,18.38171]
[1777446984526,41.24,77059.51,3.5,-0.1794,9e-05,18.38658]
[1777446989571,41.24,77058.68,3.5,-0.17949,9e-05,18.39167]
[1777446994814,41.24,77058.7,3.5,-0.17946,9e-05,18.38803]
[1777447000648,41.25,77059.33,3.5,-0.17941,9e-05,18.38505]
[1777447005683,41.25,77059.41,3.5,-0.17941,9e-05,18.38509]
[1777447010614,41.25,77058.95,3.5,-0.17946,9e-05,18.38796]
[1777447010939,41.25,77054.64,3.5,-0.17985,9e-05,18.41211]
[1777447016759,41.25,77045.74,3.5,-0.18067,9e-05,18.46268]
[1777447021795,41.25,77045.5,3.5,-0.1807,9e-05,18.46461]
[1777447026833,41.25,77040.71,3.5,-0.18115,9e-05,18.49181]
[1777447031868,41.26,77041.07,3.5,-0.18112,9e-05,18.4902]
[1777447033909,41.26,77041.11,3.5,-0.18112,9e-05,18.49006]
[1777447033970,41.26,77041.11,3.5,-0.18112,9e-05,18.49006]
[1777447033976,41.26,77041.11,3.5,-0.18112,9e-05,18.49006]
[1777447034078,41.26,77040.23,3.5,-0.1812,9e-05,18.49505]
[1777447036619,41.26,77033.85,3.5,-0.18178,9e-05,18.53079]
[1777447042013,41.26,77042.78,3.5,-0.18098,9e-05,18.4813]
[1777447043908,41.26,77043.52,3.5,-0.18091,9e-05,18.47742]
[1777447045222,41.26,77043.49,3.5,-0.18092,9e-05,18.47771]
[1777447051001,41.26,77047.16,3.5,-0.18057,9e-05,18.45446]
[1777447056036,41.26,77046.66,3.5,-0.18063,9e-05,18.45805]
[1777447061071,41.27,77046.93,3.5,-0.18062,9e-05,18.45734]
[1777447066107,41.27,77046.65,3.5,-0.18066,9e-05,18.45969]
[1777447071142,41.27,77046.82,3.5,-0.18065,9e-05,18.45953]
[1777447072248,41.27,77046.82,3.5,-0.18065,9e-05,18.45953]
[1777447078191,41.27,77041.05,3.5,-0.18119,9e-05,18.49268]
[1777447083226,41.27,77041.48,3.5,-0.18116,9e-05,18.49083]
[1777447083459,41.27,77041.48,3.5,-0.18116,9e-05,18.49083]
[1777447089268,41.28,77040.98,3.5,-0.18122,9e-05,18.49425]
[1777447091095,41.28,77040.62,3.5,-0.18125,9e-05,18.49637]
[1777447096317,41.28,77036.89,3.5,-0.1816,9e-05,18.51768]
[1777447098046,41.28,77037.18,3.5,-0.18157,9e-05,18.51614]
[1777447103367,41.28,77040.12,3.5,-0.18131,9e-05,18.50025]
[1777447108401,41.28,77039.13,3.5,-0.18141,9e-05,18.50624]
[1777447113436,41.28,77038.83,3.5,-0.18142,9e-05,18.50455]
[1777447118471,41.28,77038.79,3.5,-0.18143,9e-05,18.50521]
[1777447123506,41.28,77037.76,3.5,-0.18153,9e-05,18.51137]
[1777447128541,41.29,77038.15,3.5,-0.1815,9e-05,18.50959]
[1777447132069,41.29,77038.41,3.5,-0.18148,9e-05,18.5083]
[1777447139439,41.29,77037.76,3.5,-0.18155,9e-05,18.51253]
[1777447140773,41.29,77037.75,3.5,-0.18155,9e-05,18.51266]
[1777447146668,41.29,77033.65,3.5,-0.18193,9e-05,18.5358]
[1777447148303,41.29,77033.65,3.5,-0.18193,9e-05,18.5358]
[1777447150983,41.29,77033.93,3.5,-0.18191,9e-05,18.53439]
[1777447155260,41.29,77033.41,3.5,-0.18196,9e-05,18.53751]
[1777447156658,41.29,77034.33,3.5,-0.18187,9e-05,18.5325]
[1777447161773,41.29,77034.76,3.5,-0.18184,9e-05,18.53048]
[1777447166101,41.29,77033.87,3.5,-0.18193,9e-05,18.53564]
[1777447171825,41.29,77033.7,3.5,-0.18195,9e-05,18.53702]
[1777447176882,41.29,77034.07,3.5,-0.18189,9e-05,18.53156]
[1777447181917,41.29,77033.97,3.5,-0.18191,9e-05,18.53244]
[1777447186951,41.3,77033.2,3.5,-0.18198,9e-05,18.53703]
[1777447191987,41.3,77032.65,3.5,-0.18204,9e-05,18.54037]
[1777447197022,41.3,77032.85,3.5,-0.18202,9e-05,18.53952]
[1777447200118,41.3,77033.6,3.5,-0.18196,9e-05,18.53545]
[1777447206085,41.3,77033.45,3.5,-0.18198,9e-05,18.53671]
[1777447211266,41.3,77033.67,3.5,-0.18196,9e-05,18.53573]
[1777447217161,41.3,77033.07,3.5,-0.18202,9e-05,18.5395]
[1777447222197,41.3,77033.69,3.5,-0.18197,9e-05,18.53636]
[1777447226449,41.3,77033.43,3.5,-0.182,9e-05,18.53801]
[1777447227126,41.3,77034.72,3.5,-0.18188,9e-05,18.53089]
[1777447232267,41.3,77038.53,3.5,-0.18152,9e-05,18.50641]
[1777447237302,41.31,77040.46,3.5,-0.18135,9e-05,18.49623]
[1777447238088,41.31,77040.46,3.5,-0.18135,9e-05,18.49623]
[1777447243344,41.31,77040.54,3.5,-0.18135,9e-05,18.49655]
[1777447246010,41.31,77039.32,3.5,-0.18147,9e-05,18.50358]
[1777447246769,41.31,77033.53,3.5,-0.182,9e-05,18.53593]
[1777447247203,41.31,77033.53,3.5,-0.182,9e-05,18.53593]
[1777447248508,41.31,77030.19,3.5,-0.1823,9e-05,18.55458]
[1777447255772,41.31,77030.17,3.5,-0.18231,9e-05,18.55499]
[1777447257593,41.31,77029.87,3.5,-0.18234,9e-05,18.55673]
[1777447262988,41.31,77031.06,3.5,-0.18223,9e-05,18.55026]
[1777447268157,41.31,77030.57,3.5,-0.18228,9e-05,18.55315]
[1777447268213,41.31,77030.57,3.5,-0.18228,9e-05,18.55315]
[1777447273554,41.31,77030.89,3.5,-0.18225,9e-05,18.55153]
[1777447278589,41.31,77028.96,3.5,-0.18243,9e-05,18.56239]
[1777447283625,41.31,77029.12,3.5,-0.18242,9e-05,18.56157]
[1777447288660,41.31,77030.29,3.5,-0.18231,9e-05,18.55517]
[1777447293695,41.31,77030.24,3.5,-0.18229,9e-05,18.55174]
[1777447298731,41.31,77028.33,3.5,-0.18247,9e-05,18.56246]
[1777447303765,41.31,77028.34,3.5,-0.18247,9e-05,18.56247]
[1777447306157,41.31,77028.34,3.5,-0.18247,9e-05,18.56247]
[1777447311453,41.31,77025.37,3.5,-0.18274,9e-05,18.57894]
[1777447316858,41.31,77026.13,3.5,-0.18267,9e-05,18.57465]
[1777447321893,41.31,77025.54,3.5,-0.18272,9e-05,18.57787]
[1777447326928,41.31,77028.32,3.5,-0.18247,9e-05,18.56237]
[1777447331965,41.31,77028.37,3.5,-0.18246,9e-05,18.56216]
[1777447332637,41.31,77028.37,3.5,-0.18246,9e-05,18.56216]
[1777447333868,41.31,77028.37,3.5,-0.18246,9e-05,18.56217]
[1777447336524,41.31,77028.83,3.5,-0.18242,9e-05,18.55965]
[1777447343042,41.31,77028.03,3.5,-0.1825,9e-05,18.5642]
[1777447343648,41.31,77028.03,3.5,-0.1825,9e-05,18.5642]
[1777447345859,41.31,77027.81,3.5,-0.18252,9e-05,18.56545]
[1777447351500,41.31,77028.43,3.5,-0.18246,9e-05,18.56205]
[1777447357141,41.31,77033.97,3.5,-0.18193,9e-05,18.52773]
[1777447362866,41.31,77033.76,3.5,-0.18196,9e-05,18.52907]
[1777447368219,41.32,77034.45,3.5,-0.1819,9e-05,18.52568]
[1777447373254,41.32,77034.59,3.5,-0.18189,9e-05,18.52519]
[1777447378289,41.32,77033.84,3.5,-0.18197,9e-05,18.52965]
[1777447383324,41.32,77035.16,3.5,-0.18185,9e-05,18.52258]
[1777447388358,41.32,77035.41,3.5,-0.18183,9e-05,18.52151]
[1777447393394,41.32,77035.94,3.5,-0.18179,9e-05,18.51888]
[1777447398523,41.32,77035.82,3.5,-0.1818,9e-05,18.51982]
[1777447404471,41.32,77036.55,3.5,-0.18174,9e-05,18.51622]
[1777447409507,41.32,77035.41,3.5,-0.18185,9e-05,18.5229]
[1777447414541,41.32,77035.91,3.5,-0.18179,9e-05,18.51664]
[1777447419576,41.32,77040.85,3.5,-0.18134,9e-05,18.48952]
[1777447424612,41.33,77039.56,3.5,-0.18147,9e-05,18.49723]
[1777447429647,41.33,77035.61,3.5,-0.18184,9e-05,18.51971]
[1777447429733,41.33,77035.61,3.5,-0.18184,9e-05,18.51971]
[1777447435586,41.33,77034.27,3.5,-0.18196,9e-05,18.52741]
[1777447436458,41.33,77029.94,3.5,-0.18236,9e-05,18.55161]
[1777447438336,41.33,77030.51,3.5,-0.18231,9e-05,18.54849]
[1777447443746,41.33,77029.62,3.5,-0.18239,9e-05,18.55357]
[1777447448781,41.33,77029.73,3.5,-0.18238,9e-05,18.55304]
[1777447449804,41.33,77029.73,3.5,-0.18238,9e-05,18.55304]
[1777447451190,41.33,77030.43,3.5,-0.18232,9e-05,18.54916]
[1777447456837,41.33,77030.73,3.5,-0.18229,9e-05,18.54726]
[1777447463830,41.33,77030.6,3.5,-0.1823,9e-05,18.54777]
[1777447468921,41.33,77030.42,3.5,-0.1823,9e-05,18.54808]
[1777447473956,41.32,77031.45,3.5,-0.18217,9e-05,18.53803]
[1777447476521,41.32,77032.11,3.5,-0.18211,9e-05,18.53427]
[1777447476586,41.32,77032.58,3.5,-0.18207,9e-05,18.53148]
[1777447482012,41.32,77032.36,3.5,-0.18208,9e-05,18.53216]
[1777447488054,41.32,77031.54,3.5,-0.18214,9e-05,18.53608]
[1777447493088,41.32,77031.96,3.5,-0.1821,9e-05,18.53322]
[1777447498123,41.32,77033.89,3.5,-0.18191,9e-05,18.522]
[1777447503291,41.32,77034.29,3.5,-0.18187,9e-05,18.51943]
[1777447503375,41.32,77034.29,3.5,-0.18187,9e-05,18.51943]
[1777447503588,41.32,77034.29,3.5,-0.18187,9e-05,18.51943]
[1777447503657,41.32,77034.29,3.5,-0.18187,9e-05,18.51943]
[1777447503690,41.32,77034.29,3.5,-0.18187,9e-05,18.51943]
[1777447503791,41.32,77036.06,3.5,-0.18171,9e-05,18.50942]
[1777447504299,41.32,77036.06,3.5,-0.18171,9e-05,18.50942]
[1777447507183,41.32,77051.02,3.5,-0.18034,9e-05,18.4257]
[1777447509103,41.31,77051.38,3.5,-0.18031,9e-05,18.42351]
[1777447509592,41.31,77051.38,3.5,-0.18031,9e-05,18.42351]
[1777447509742,41.31,77051.38,3.5,-0.18031,9e-05,18.42351]
[1777447510157,41.31,77053.16,3.5,-0.18014,9e-05,18.41349]
[1777447510212,41.31,77053.16,3.5,-0.18014,9e-05,18.41349]
[1777447510265,41.31,77053.16,3.5,-0.18014,9e-05,18.41349]
[1777447511992,41.31,77063.69,3.5,-0.17919,9e-05,18.35482]
[1777447513859,41.31,77068.93,3.5,-0.17872,9e-05,18.3256]
[1777447519275,41.32,77069.74,3.5,-0.17865,9e-05,18.32138]
[1777447522499,41.32,77072.87,3.5,-0.17837,9e-05,18.30404]
[1777447524789,41.32,77073.17,3.5,-0.17835,9e-05,18.30252]
[1777447524796,41.32,77073.17,3.5,-0.17835,9e-05,18.30252]
[1777447527331,41.32,77061.75,3.5,-0.17938,9e-05,18.36646]
[1777447532793,41.32,77058.98,3.5,-0.17963,9e-05,18.38182]
[1777447534733,41.32,77059.45,3.5,-0.17956,9e-05,18.37531]
[1777447534747,41.32,77059.45,3.5,-0.17956,9e-05,18.37531]
[1777447534848,41.32,77059.05,3.5,-0.17959,9e-05,18.37746]
[1777447538906,41.32,77048.86,3.5,-0.18052,9e-05,18.43443]
[1777447543006,41.32,77037.81,3.5,-0.18152,9e-05,18.49576]
[1777447543443,41.32,77037.63,3.5,-0.18154,9e-05,18.49679]
[1777447549485,41.32,77035.67,3.5,-0.18172,9e-05,18.50787]
[1777447554520,41.32,77035.52,3.5,-0.18173,9e-05,18.50877]
[1777447556249,41.32,77035.37,3.5,-0.18175,9e-05,18.50962]
[1777447556534,41.32,77035.3,3.5,-0.18175,9e-05,18.51002]
[1777447561836,41.32,77032.91,3.5,-0.18197,9e-05,18.52349]
[1777447569465,41.32,77032.78,3.5,-0.18199,9e-05,18.52437]
[1777447569627,41.32,77033.19,3.5,-0.18195,9e-05,18.52212]
[1777447574662,41.32,77032.64,3.5,-0.18199,9e-05,18.52465]
[1777447579697,41.31,77032.76,3.5,-0.18197,9e-05,18.52346]
[1777447584731,41.31,77033.75,3.5,-0.18187,9e-05,18.51744]
[1777447586282,41.31,77033.23,3.5,-0.18192,9e-05,18.52024]
[1777447586745,41.31,77033.1,3.5,-0.18193,9e-05,18.52087]
[1777447591781,41.31,77033.81,3.5,-0.18183,9e-05,18.51273]
[1777447596816,41.31,77033.18,3.5,-0.18189,9e-05,18.5159]
[1777447597026,41.31,77033.18,3.5,-0.18189,9e-05,18.5159]
[1777447603865,41.31,77032.48,3.5,-0.18194,9e-05,18.51929]
[1777447608900,41.31,77032.24,3.5,-0.18196,9e-05,18.52027]
[1777447616638,41.31,77032.33,3.5,-0.18195,9e-05,18.51948]
[1777447617659,41.31,77031.62,3.5,-0.18201,9e-05,18.52316]
[1777447620177,41.31,77030.41,3.5,-0.18211,9e-05,18.52973]
[1777447620611,41.31,77030.41,3.5,-0.18211,9e-05,18.52973]
[1777447626019,41.3,77031.05,3.5,-0.18205,9e-05,18.5256]
[1777447631054,41.3,77032.35,3.5,-0.18192,9e-05,18.51802]
[1777447633157,41.3,77035.28,3.5,-0.18165,9e-05,18.50165]
[1777447636773,41.3,77036.47,3.5,-0.18154,9e-05,18.49494]
[1777447642131,41.3,77036.48,3.5,-0.18154,9e-05,18.49469]
[1777447645827,41.3,77036.6,3.5,-0.18153,9e-05,18.49397]
[1777447645928,41.3,77036.36,3.5,-0.18155,9e-05,18.49526]
[1777447651203,41.3,77036.45,3.5,-0.18151,9e-05,18.49062]
[1777447656238,41.3,77035.5,3.5,-0.18159,9e-05,18.49558]
[1777447661273,41.3,77036.51,3.5,-0.18149,9e-05,18.48964]
[1777447666297,41.3,77036.54,3.5,-0.18149,9e-05,18.48923]
[1777447666316,41.3,77036.54,3.5,-0.18149,9e-05,18.48923]
[1777447669522,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669580,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669670,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669819,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669837,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669841,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669932,41.3,77038.58,3.5,-0.1813,9e-05,18.47769]
[1777447669863,41.3,77037.98,3.5,-0.18135,9e-05,18.48093]
[1777447670160,41.3,77037.98,3.5,-0.18135,9e-05,18.48093]
[1777447670403,41.3,77037.98,3.5,-0.18135,9e-05,18.48093]
[1777447670597,41.3,77048.74,3.5,-0.18037,9e-05,18.42097]
[1777447671356,41.3,77061.37,3.5,-0.17923,9e-05,18.35019]
[1777447672045,41.3,77061.37,3.5,-0.17923,9e-05,18.35019]
[1777447672550,41.3,77061.37,3.5,-0.17923,9e-05,18.35019]
[1777447673731,41.3,77061.94,3.5,-0.17917,9e-05,18.34674]
[1777447675101,41.3,77069.55,3.5,-0.17848,9e-05,18.30398]
[1777447678185,41.3,77078.63,3.5,-0.17766,9e-05,18.2531]
[1777447681440,41.3,77079.58,3.5,-0.17757,9e-05,18.24774]
[1777447684365,41.3,77075.98,3.5,-0.1779,9e-05,18.26776]
[1777447684368,41.3,77075.98,3.5,-0.1779,9e-05,18.26776]
[1777447685943,41.29,77074.8,3.5,-0.178,9e-05,18.27431]
[1777447686461,41.29,77071.93,3.5,-0.17826,9e-05,18.29037]
[1777447690426,41.3,77067.65,3.5,-0.17865,9e-05,18.31445]
[1777447695525,41.3,77068.05,3.5,-0.17862,9e-05,18.31246]
[1777447697397,41.3,77068.34,3.5,-0.17859,9e-05,18.31088]
[1777447697498,41.3,77068.34,3.5,-0.17859,9e-05,18.31088]
[1777447699452,41.3,77063.13,3.5,-0.17906,9e-05,18.34001]
[1777447699927,41.3,77063.13,3.5,-0.17906,9e-05,18.34001]
[1777447705244,41.3,77058.92,3.5,-0.17944,9e-05,18.36334]
[1777447705368,41.3,77058.92,3.5,-0.17944,9e-05,18.36334]
[1777447710764,41.3,77060.01,3.5,-0.17934,9e-05,18.35705]
[1777447711984,41.3,77059.64,3.5,-0.17937,9e-05,18.35908]
[1777447720766,41.29,77060.49,3.5,-0.17926,9e-05,18.35019]
[1777447726745,41.29,77060.46,3.5,-0.17926,9e-05,18.35011]
[1777447731780,41.29,77060.84,3.5,-0.17922,9e-05,18.3478]
[1777447736815,41.29,77060.33,3.5,-0.17927,9e-05,18.35047]
[1777447737241,41.29,77060.33,3.5,-0.17927,9e-05,18.35047]
[1777447737276,41.29,77060.33,3.5,-0.17927,9e-05,18.35047]
[1777447742857,41.29,77059.87,3.5,-0.1793,9e-05,18.35278]
[1777447747421,41.29,77059.79,3.5,-0.17931,9e-05,18.35306]
[1777447753935,41.29,77054.88,3.5,-0.17975,9e-05,18.37999]
[1777447754379,41.29,77054.88,3.5,-0.17975,9e-05,18.37999]
[1777447758342,41.29,77054.02,3.5,-0.17982,9e-05,18.38445]
[1777447758386,41.29,77054.02,3.5,-0.17982,9e-05,18.38445]
[1777447758411,41.29,77054.02,3.5,-0.17982,9e-05,18.38445]
[1777447758645,41.29,77054.02,3.5,-0.17982,9e-05,18.38445]
[1777447758901,41.29,77054.02,3.5,-0.17982,9e-05,18.38445]
[1777447764006,41.29,77052.8,3.5,-0.17992,9e-05,18.39068]
[1777447766567,41.29,77052.67,3.5,-0.17993,9e-05,18.39121]
[1777447766607,41.29,77052.67,3.5,-0.17993,9e-05,18.39121]
[1777447766913,41.29,77052.67,3.5,-0.17993,9e-05,18.39121]
[1777447771863,41.29,77054.13,3.5,-0.17976,9e-05,18.37879]
[1777447777097,41.28,77050.71,3.5,-0.18006,9e-05,18.39729]
[1777447782132,41.28,77051.04,3.5,-0.18003,9e-05,18.39492]
[1777447787167,41.28,77050.92,3.5,-0.18003,9e-05,18.39507]
[1777447793209,41.28,77051.01,3.5,-0.18001,9e-05,18.39395]
[1777447798243,41.28,77050.84,3.5,-0.18002,9e-05,18.39439]
[1777447801023,41.28,77050.99,3.5,-0.18,9e-05,18.39345]
[1777447806401,41.28,77058.46,3.5,-0.17932,9e-05,18.35133]
[1777447812343,41.28,77063.88,3.5,-0.17883,9e-05,18.32099]
[1777447813491,41.28,77063.88,3.5,-0.17883,9e-05,18.32099]
[1777447813697,41.28,77063.88,3.5,-0.17883,9e-05,18.32099]
[1777447813734,41.28,77063.88,3.5,-0.17883,9e-05,18.32099]
[1777447819185,41.28,77066.11,3.5,-0.17863,9e-05,18.30859]
[1777447822507,41.28,77066.44,3.5,-0.1786,9e-05,18.30682]
[1777447822633,41.28,77066.44,3.5,-0.1786,9e-05,18.30682]
[1777447822853,41.28,77066.44,3.5,-0.1786,9e-05,18.30682]
[1777447823984,41.28,77065.71,3.5,-0.17867,9e-05,18.31095]
[1777447828421,41.28,77072.92,3.5,-0.17802,9e-05,18.2709]
[1777447828891,41.28,77072.92,3.5,-0.17802,9e-05,18.2709]
[1777447830087,41.28,77072.78,3.5,-0.17804,9e-05,18.27185]
[1777447830621,41.28,77074.8,3.5,-0.17785,9e-05,18.26056]
[1777447830843,41.28,77074.8,3.5,-0.17785,9e-05,18.26056]
[1777447833520,41.28,77077.49,3.5,-0.17759,9e-05,18.2421]
[1777447833598,41.28,77077.49,3.5,-0.17759,9e-05,18.2421]
[1777447833639,41.28,77077.49,3.5,-0.17759,9e-05,18.2421]
[1777447833712,41.28,77081.15,3.5,-0.17726,9e-05,18.22175]
[1777447834355,41.28,77081.15,3.5,-0.17726,9e-05,18.22175]
[1777447834497,41.28,77084.16,3.5,-0.17699,9e-05,18.20492]
[1777447836238,41.28,77085.73,3.5,-0.17685,9e-05,18.19616]
[1777447836512,41.28,77087.35,3.5,-0.17671,9e-05,18.1871]
[1777447841246,41.28,77088.94,3.5,-0.17656,9e-05,18.17765]
[1777447846134,41.28,77089.21,3.5,-0.17653,9e-05,18.17614]
[1777447846504,41.28,77088.53,3.5,-0.17659,9e-05,18.17994]
[1777447846583,41.28,77088.5,3.5,-0.1766,9e-05,18.18026]
[1777447851618,41.28,77088.98,3.5,-0.17657,9e-05,18.17843]
[1777447856673,41.28,77090.01,3.5,-0.17649,9e-05,18.17353]
[1777447860309,41.28,77091.58,3.5,-0.17636,9e-05,18.16526]
[1777447860719,41.28,77090.91,3.5,-0.17642,9e-05,18.16903]
[1777447866013,41.28,77092.26,3.5,-0.1763,9e-05,18.16157]
[1777447867846,41.28,77096.77,3.5,-0.1759,9e-05,18.1364]
[1777447868261,41.29,77097.29,3.5,-0.17585,9e-05,18.13355]
[1777447868844,41.29,77097.29,3.5,-0.17585,9e-05,18.13355]
[1777447868885,41.29,77097.29,3.5,-0.17585,9e-05,18.13355]
[1777447869420,41.28,77103.18,3.5,-0.17532,9e-05,18.10051]
[1777447871838,41.28,77109.31,3.5,-0.17478,9e-05,18.06618]
[1777447872013,41.28,77109.31,3.5,-0.17478,9e-05,18.06618]
[1777447877839,41.29,77116.42,3.5,-0.17415,9e-05,18.02686]
[1777447880886,41.29,77117.47,3.5,-0.17406,9e-05,18.02118]
[1777447886670,41.29,77119.65,3.5,-0.17388,9e-05,18.00962]
[1777447886742,41.29,77119.65,3.5,-0.17388,9e-05,18.00962]
[1777447886772,41.29,77119.65,3.5,-0.17388,9e-05,18.00962]
[1777447886831,41.29,77119.65,3.5,-0.17388,9e-05,18.00962]
[1777447887719,41.29,77127.23,3.5,-0.17321,9e-05,17.96725]
[1777447892769,41.29,77128.11,3.5,-0.17312,9e-05,17.95941]
[1777447892807,41.29,77128.11,3.5,-0.17312,9e-05,17.95941]
[1777447894658,41.29,77133.04,3.5,-0.17269,9e-05,17.93216]
[1777447895097,41.29,77133.04,3.5,-0.17269,9e-05,17.93216]
[1777447895484,41.29,77133.22,3.5,-0.17268,9e-05,17.93137]
[1777447895588,41.29,77133.22,3.5,-0.17268,9e-05,17.93137]
[1777447896132,41.29,77137.86,3.5,-0.17227,9e-05,17.90557]
[1777447900938,41.3,77143.97,3.5,-0.17174,9e-05,17.87175]
[1777447901001,41.3,77142.4,3.5,-0.17188,9e-05,17.8807]
[1777447906036,41.3,77137.36,3.5,-0.17234,9e-05,17.91007]
[1777447907243,41.3,77138.6,3.5,-0.17224,9e-05,17.90334]
[1777447907275,41.3,77138.6,3.5,-0.17224,9e-05,17.90334]
[1777447908050,41.3,77140.71,3.5,-0.17205,9e-05,17.89159]
[1777447911050,41.3,77144.53,3.5,-0.17172,9e-05,17.87041]
[1777447916106,41.3,77149.88,3.5,-0.17127,9e-05,17.84137]
[1777447917998,41.3,77151.6,3.5,-0.17112,9e-05,17.8319]
[1777447918000,41.3,77151.6,3.5,-0.17112,9e-05,17.8319]
[1777447918014,41.3,77151.6,3.5,-0.17112,9e-05,17.8319]
[1777447918133,41.3,77151.6,3.5,-0.17112,9e-05,17.8319]
[1777447918176,41.3,77158.13,3.5,-0.17055,9e-05,17.79544]
[1777447918290,41.3,77158.13,3.5,-0.17055,9e-05,17.79544]
[1777447919141,41.3,77168.45,3.5,-0.16965,9e-05,17.7377]
[1777447924178,41.31,77160.46,3.5,-0.17037,9e-05,17.78396]
[1777447924600,41.31,77160.46,3.5,-0.17037,9e-05,17.78396]
[1777447925549,41.31,77155.75,3.5,-0.17078,9e-05,17.81061]
[1777447929625,41.31,77156.8,3.5,-0.1707,9e-05,17.80508]
[1777447935255,41.31,77154.55,3.5,-0.17091,9e-05,17.81875]
[1777447938153,41.31,77152.85,3.5,-0.17106,9e-05,17.82845]
[1777447938154,41.31,77154.38,3.5,-0.17093,9e-05,17.82017]
[1777447939112,41.31,77154.38,3.5,-0.17093,9e-05,17.82017]
[1777447939825,41.31,77154.14,3.5,-0.17096,9e-05,17.82172]
[1777447940510,41.31,77150.44,3.5,-0.17129,9e-05,17.84278]
[1777447940821,41.31,77150.44,3.5,-0.17129,9e-05,17.84278]
[1777447946333,41.32,77139.44,3.5,-0.17227,9e-05,17.90589]
[1777447951592,41.32,77136.56,3.5,-0.17254,9e-05,17.92283]
[1777447955726,41.32,77134.4,3.5,-0.17272,9e-05,17.932]
[1777447956464,41.32,77135.13,3.5,-0.17265,9e-05,17.92808]
[1777447956812,41.32,77135.13,3.5,-0.17265,9e-05,17.92808]
[1777447958233,41.32,77134.4,3.5,-0.17272,9e-05,17.93227]
[1777447958747,41.32,77135.06,3.5,-0.17266,9e-05,17.92857]
[1777447958846,41.32,77132.42,3.5,-0.1729,9e-05,17.94376]
[1777447961825,41.33,77126.0,3.5,-0.17347,9e-05,17.97991]
[1777447963163,41.33,77127.05,3.5,-0.17338,9e-05,17.97428]
[1777447966686,41.33,77121.86,3.5,-0.17385,9e-05,18.00382]
[1777447967706,41.33,77121.25,3.5,-0.17391,9e-05,18.00747]
[1777447968139,41.33,77121.25,3.5,-0.17391,9e-05,18.00747]
[1777447969625,41.33,77115.62,3.5,-0.17441,9e-05,18.03926]
[1777447970549,41.33,77113.56,3.5,-0.17459,9e-05,18.05095]
[1777447974173,41.33,77114.7,3.5,-0.1745,9e-05,18.04477]
[1777447976862,41.33,77114.42,3.5,-0.17452,9e-05,18.04652]
[1777447980343,41.33,77113.39,3.5,-0.17462,9e-05,18.05265]
[1777447982142,41.33,77113.39,3.5,-0.17462,9e-05,18.05267]
[1777447982278,41.33,77113.39,3.5,-0.17462,9e-05,18.05267]
[1777447984613,41.33,77104.35,3.5,-0.17543,9e-05,18.10369]
[1777447985119,41.33,77104.35,3.5,-0.17543,9e-05,18.10369]
[1777447985212,41.33,77104.35,3.5,-0.17543,9e-05,18.10369]
[1777447985237,41.33,77104.35,3.5,-0.17543,9e-05,18.10369]
[1777447985229,41.33,77102.4,3.5,-0.17561,9e-05,18.11479]
[1777447990641,41.34,77095.63,3.5,-0.17623,9e-05,18.15366]
[1777447991842,41.34,77095.63,3.5,-0.17623,9e-05,18.15366]
[1777447997693,41.34,77096.47,3.5,-0.17618,9e-05,18.1505]
[1777448002728,41.34,77096.13,3.5,-0.17622,9e-05,18.15335]
[1777448005398,41.34,77096.06,3.5,-0.17623,9e-05,18.15393]
[1777448010784,41.35,77097.22,3.5,-0.17615,9e-05,18.14876]
[1777448014806,41.35,77096.9,3.5,-0.17616,9e-05,18.14731]
[1777448015854,41.35,77095.45,3.5,-0.17629,9e-05,18.1556]
[1777448021809,41.35,77087.83,3.5,-0.17698,9e-05,18.1989]
[1777448025333,41.35,77084.16,3.5,-0.17732,9e-05,18.21972]
[1777448025366,41.35,77084.16,3.5,-0.17732,9e-05,18.21972]
[1777448025889,41.35,77081.08,3.5,-0.1776,9e-05,18.23725]
[1777448026663,41.35,77081.08,3.5,-0.1776,9e-05,18.23725]
[1777448026896,41.35,77078.66,3.5,-0.17782,9e-05,18.25097]
[1777448028124,41.35,77078.66,3.5,-0.17782,9e-05,18.25097]
[1777448029311,41.35,77076.18,3.5,-0.17804,9e-05,18.26486]
[1777448029656,41.35,77076.05,3.5,-0.17806,9e-05,18.26562]
[1777448032059,41.35,77075.13,3.5,-0.17814,9e-05,18.27082]
[1777448037825,41.35,77076.13,3.5,-0.17805,9e-05,18.26543]
[1777448043010,41.35,77075.98,3.5,-0.17807,9e-05,18.26649]
[1777448048045,41.36,77075.96,3.5,-0.17807,9e-05,18.26675]
[1777448050237,41.36,77075.96,3.5,-0.17808,9e-05,18.26679]
[1777448050338,41.36,77075.69,3.5,-0.1781,9e-05,18.26832]
[1777448056101,41.36,77075.76,3.5,-0.17811,9e-05,18.26903]
[1777448061114,41.36,77077.94,3.5,-0.17793,9e-05,18.25759]
[1777448061143,41.36,77078.44,3.5,-0.17788,9e-05,18.255]
[1777448066173,41.36,77078.39,3.5,-0.17789,9e-05,18.25552]
[1777448069094,41.36,77078.34,3.5,-0.1779,9e-05,18.25585]
[1777448069193,41.36,77080.95,3.5,-0.17766,9e-05,18.24139]
[1777448070552,41.36,77080.42,3.5,-0.17772,9e-05,18.24457]
[1777448071208,41.36,77081.95,3.5,-0.17755,9e-05,18.23229]
[1777448075461,41.36,77083.5,3.5,-0.17742,9e-05,18.22401]
[1777448076171,41.36,77083.5,3.5,-0.17742,9e-05,18.22401]
[1777448076186,41.36,77083.5,3.5,-0.17742,9e-05,18.22401]
[1777448081278,41.37,77085.01,3.5,-0.17729,9e-05,18.21623]
[1777448082447,41.37,77085.07,3.5,-0.17729,9e-05,18.21601]
[1777448084891,41.37,77085.03,3.5,-0.1773,9e-05,18.21647]
[1777448084892,41.37,77085.03,3.5,-0.1773,9e-05,18.21647]
[1777448088018,41.37,77086.56,3.5,-0.17717,9e-05,18.2083]
[1777448089236,41.37,77086.38,3.5,-0.17718,9e-05,18.20944]
[1777448090387,41.37,77086.3,3.5,-0.17719,9e-05,18.21002]
[1777448090411,41.37,77086.53,3.5,-0.17717,9e-05,18.20887]
[1777448092335,41.37,77086.89,3.5,-0.17714,9e-05,18.20699]
[1777448092338,41.37,77086.89,3.5,-0.17714,9e-05,18.20699]
[1777448092460,41.37,77086.8,3.5,-0.17715,9e-05,18.20763]
[1777448098398,41.37,77095.33,3.5,-0.17641,9e-05,18.16114]
[1777448107461,41.38,77095.75,3.5,-0.1764,9e-05,18.16069]
[1777448112496,41.38,77095.78,3.5,-0.17641,9e-05,18.16159]
[1777448116308,41.38,77097.7,3.5,-0.17625,9e-05,18.15132]
[1777448121562,41.39,77095.5,3.5,-0.17647,9e-05,18.16514]
[1777448127604,41.39,77098.58,3.5,-0.17621,9e-05,18.1492]
[1777448132639,41.39,77102.02,3.5,-0.1759,9e-05,18.1274]
[1777448137674,41.4,77102.33,3.5,-0.17589,9e-05,18.12696]
[1777448142647,41.4,77102.17,3.5,-0.17592,9e-05,18.12887]
[1777448143372,41.4,77102.17,3.5,-0.17592,9e-05,18.12887]
[1777448143609,41.4,77102.49,3.5,-0.1759,9e-05,18.12734]
[1777448143715,41.4,77102.49,3.5,-0.1759,9e-05,18.12734]
[1777448143951,41.4,77102.49,3.5,-0.1759,9e-05,18.12734]
[1777448145896,41.4,77111.12,3.5,-0.17514,9e-05,18.07967]
[1777448147496,41.4,77113.61,3.5,-0.17493,9e-05,18.06669]
[1777448152252,41.41,77117.29,3.5,-0.17462,9e-05,18.04717]
[1777448152353,41.41,77117.61,3.5,-0.1746,9e-05,18.04611]
[1777448157452,41.41,77119.37,3.5,-0.17447,9e-05,18.03799]
[1777448162827,41.42,77124.5,3.5,-0.17404,9e-05,18.01086]
[1777448164050,41.42,77124.5,3.5,-0.17405,9e-05,18.01163]
[1777448165333,41.42,77125.54,3.5,-0.17397,9e-05,18.00621]
[1777448165372,41.42,77125.54,3.5,-0.17397,9e-05,18.00621]
[1777448165374,41.42,77126.46,3.5,-0.17389,9e-05,18.00143]
[1777448165584,41.42,77126.46,3.5,-0.17389,9e-05,18.00143]
[1777448165800,41.42,77126.46,3.5,-0.17389,9e-05,18.00143]
[1777448169576,41.42,77136.53,3.5,-0.17301,9e-05,17.94594]
[1777448170409,41.42,77136.53,3.5,-0.17301,9e-05,17.94594]
[1777448173078,41.43,77140.85,3.5,-0.17264,9e-05,17.92251]
[1777448178929,41.43,77142.87,3.5,-0.17249,9e-05,17.91288]
[1777448181404,41.43,77143.25,3.5,-0.17246,9e-05,17.91104]
[1777448187017,41.44,77144.46,3.5,-0.17239,9e-05,17.90624]
[1777448189281,41.44,77144.94,3.5,-0.17235,9e-05,17.90381]
[1777448189286,41.44,77144.94,3.5,-0.17235,9e-05,17.90381]
[1777448195072,41.44,77137.7,3.5,-0.17299,9e-05,17.9423]
[1777448197874,41.44,77137.71,3.5,-0.17299,9e-05,17.94274]
[1777448199500,41.44,77134.42,3.5,-0.17329,9e-05,17.96136]
[1777448201362,41.45,77131.15,3.5,-0.17358,9e-05,17.98001]
[1777448201503,41.45,77131.15,3.5,-0.17358,9e-05,17.98001]
[1777448201716,41.45,77129.75,3.5,-0.17371,9e-05,17.98801]
[1777448202451,41.45,77126.23,3.5,-0.17402,9e-05,18.00793]
[1777448208027,41.45,77124.23,3.5,-0.17421,9e-05,18.02018]
[1777448208164,41.45,77122.49,3.5,-0.17437,9e-05,18.03011]
[1777448212917,41.45,77118.38,3.5,-0.17476,9e-05,18.05441]
[1777448212939,41.45,77118.38,3.5,-0.17476,9e-05,18.05441]
[1777448213199,41.45,77119.92,3.5,-0.17463,9e-05,18.04614]
[1777448220248,41.46,77119.77,3.5,-0.17466,9e-05,18.04818]
[1777448223539,41.46,77119.73,3.5,-0.17467,9e-05,18.04889]
[1777448224093,41.46,77119.73,3.5,-0.17467,9e-05,18.04889]
[1777448224275,41.46,77119.57,3.5,-0.17468,9e-05,18.04995]
[1777448224733,41.46,77119.57,3.5,-0.17468,9e-05,18.04995]
[1777448225283,41.46,77119.58,3.5,-0.17469,9e-05,18.05005]
[1777448230318,41.46,77118.93,3.5,-0.17476,9e-05,18.05447]
[1777448235352,41.46,77118.11,3.5,-0.17484,9e-05,18.05979]
[1777448240388,41.47,77117.97,3.5,-0.17486,9e-05,18.06125]
[1777448245424,41.47,77120.47,3.5,-0.17465,9e-05,18.04806]
[1777448250459,41.47,77120.79,3.5,-0.17464,9e-05,18.04707]
[1777448255493,41.47,77120.38,3.5,-0.17466,9e-05,18.04632]
[1777448260529,41.48,77124.08,3.5,-0.17436,9e-05,18.02787]
[1777448260703,41.48,77124.08,3.5,-0.17436,9e-05,18.02787]
[1777448263542,41.48,77126.55,3.5,-0.17415,9e-05,18.01448]
[1777448268584,41.48,77126.44,3.5,-0.17418,9e-05,18.01627]
[1777448269531,41.48,77126.44,3.5,-0.17418,9e-05,18.01627]
[1777448269535,41.48,77126.44,3.5,-0.17418,9e-05,18.01627]
[1777448269594,41.48,77127.08,3.5,-0.17413,9e-05,18.0129]
[1777448272211,41.48,77127.01,3.5,-0.17414,9e-05,18.01361]
[1777448272217,41.48,77127.01,3.5,-0.17414,9e-05,18.01361]
[1777448272403,41.49,77127.31,3.5,-0.17412,9e-05,18.01257]
[1777448272882,41.49,77127.31,3.5,-0.17412,9e-05,18.01257]
[1777448272956,41.49,77127.31,3.5,-0.17412,9e-05,18.01257]
[1777448273569,41.49,77127.31,3.5,-0.17412,9e-05,18.01257]
[1777448272983,41.49,77130.13,3.5,-0.17387,9e-05,17.99706]
[1777448278655,41.49,77135.68,3.5,-0.1734,9e-05,17.96691]
[1777448283690,41.49,77135.77,3.5,-0.1734,9e-05,17.96722]
[1777448288726,41.49,77138.08,3.5,-0.17321,9e-05,17.9552]
[1777448294013,41.5,77137.4,3.5,-0.17328,9e-05,17.95989]
[1777448295077,41.5,77137.4,3.5,-0.17329,9e-05,17.96006]
[1777448300810,41.5,77146.5,3.5,-0.17251,9e-05,17.9107]
[1777448302007,41.5,77146.5,3.5,-0.17251,9e-05,17.9107]
[1777448307517,41.5,77148.32,3.5,-0.17237,9e-05,17.9019]
[1777448312869,41.51,77148.52,3.5,-0.17235,9e-05,17.89851]
[1777448317929,41.51,77141.63,3.5,-0.17297,9e-05,17.93814]
[1777448323078,41.51,77141.62,3.5,-0.17298,9e-05,17.93883]
[1777448329277,41.52,77143.19,3.5,-0.17286,9e-05,17.93105]
[1777448335315,41.52,77142.98,3.5,-0.17289,9e-05,17.93335]
[1777448338785,41.52,77143.01,3.5,-0.1729,9e-05,17.93381]
[1777448340338,41.52,77144.88,3.5,-0.17274,9e-05,17.92354]
[1777448340902,41.52,77148.44,3.5,-0.17243,9e-05,17.90386]
[1777448341020,41.52,77148.44,3.5,-0.17243,9e-05,17.90386]
[1777448345060,41.52,77143.17,3.5,-0.1729,9e-05,17.93397]
[1777448349780,41.53,77142.14,3.5,-0.173,9e-05,17.94048]
[1777448350601,41.53,77142.14,3.5,-0.173,9e-05,17.94048]
[1777448350644,41.53,77142.14,3.5,-0.173,9e-05,17.94048]
[1777448350699,41.53,77142.03,3.5,-0.17302,9e-05,17.94123]
[1777448351157,41.53,77142.03,3.5,-0.17302,9e-05,17.94123]
[1777448351440,41.53,77142.03,3.5,-0.17302,9e-05,17.94123]
[1777448351483,41.53,77136.68,3.5,-0.17349,9e-05,17.97135]
[1777448352145,41.53,77136.68,3.5,-0.17349,9e-05,17.97135]
[1777448356972,41.53,77126.18,3.5,-0.17443,9e-05,18.03086]
[1777448358228,41.53,77125.69,3.5,-0.17448,9e-05,18.03375]
[1777448358286,41.53,77125.88,3.5,-0.17446,9e-05,18.03285]
[1777448362112,41.53,77120.18,3.5,-0.17498,9e-05,18.06547]
[1777448362115,41.53,77120.18,3.5,-0.17498,9e-05,18.06547]
[1777448367273,41.53,77119.96,3.5,-0.17502,9e-05,18.06756]
[1777448368733,41.54,77119.85,3.5,-0.17503,9e-05,18.06829]
[1777448375329,41.54,77116.65,3.5,-0.17531,9e-05,18.08397]
[1777448380363,41.54,77115.62,3.5,-0.17542,9e-05,18.09079]
[1777448382442,41.54,77113.44,3.5,-0.17561,9e-05,18.10312]
[1777448382545,41.54,77113.44,3.5,-0.17561,9e-05,18.10312]
[1777448382688,41.54,77113.44,3.5,-0.17561,9e-05,18.10312]
[1777448388479,41.55,77108.03,3.5,-0.17611,9e-05,18.13419]
[1777448394462,41.55,77106.02,3.5,-0.1763,9e-05,18.1463]
[1777448394809,41.55,77106.02,3.5,-0.1763,9e-05,18.1463]
[1777448400504,41.55,77101.67,3.5,-0.1767,9e-05,18.17102]
[1777448405539,41.55,77101.4,3.5,-0.17673,9e-05,18.17295]
[1777448410574,41.55,77105.64,3.5,-0.17636,9e-05,18.14991]
[1777448416617,41.55,77105.23,3.5,-0.17641,9e-05,18.15294]
[1777448421668,41.56,77105.81,3.5,-0.17637,9e-05,18.15034]
[1777448426702,41.56,77107.42,3.5,-0.17623,9e-05,18.14209]
[1777448427581,41.56,77107.42,3.5,-0.17623,9e-05,18.14209]
[1777448428283,41.56,77107.63,3.5,-0.17622,9e-05,18.14107]
[1777448433752,41.56,77113.91,3.5,-0.17565,9e-05,18.10349]
[1777448438904,41.56,77113.52,3.5,-0.1757,9e-05,18.10647]
[1777448442360,41.57,77115.72,3.5,-0.17551,9e-05,18.09487]
[1777448447850,41.57,77117.66,3.5,-0.17536,9e-05,18.08565]
[1777448452489,41.57,77117.64,3.5,-0.17537,9e-05,18.08623]
[1777448452526,41.57,77117.64,3.5,-0.17537,9e-05,18.08623]
[1777448452527,41.57,77117.64,3.5,-0.17537,9e-05,18.08623]
[1777448452531,41.57,77117.64,3.5,-0.17537,9e-05,18.08623]
[1777448452719,41.57,77118.04,3.5,-0.17535,9e-05,18.08472]
[1777448457920,41.57,77124.19,3.5,-0.17481,9e-05,18.05097]
[1777448458834,41.57,77124.19,3.5,-0.17481,9e-05,18.05097]
[1777448459016,41.57,77124.19,3.5,-0.17481,9e-05,18.05097]
[1777448459040,41.57,77124.19,3.5,-0.17481,9e-05,18.05097]
[1777448464825,41.58,77128.22,3.5,-0.17447,9e-05,18.02942]
[1777448465306,41.58,77128.22,3.5,-0.17447,9e-05,18.02942]
[1777448465364,41.58,77128.22,3.5,-0.17447,9e-05,18.02942]
[1777448471013,41.58,77138.53,3.5,-0.17357,9e-05,17.97299]
[1777448476049,41.58,77140.03,3.5,-0.17345,9e-05,17.96541]
[1777448482091,41.58,77142.11,3.5,-0.17329,9e-05,17.95486]
[1777448485214,41.59,77141.96,3.5,-0.1733,9e-05,17.95587]
[1777448486526,41.59,77141.96,3.5,-0.17331,9e-05,17.95641]
[1777448486684,41.59,77141.96,3.5,-0.17331,9e-05,17.95641]
[1777448487836,41.59,77142.03,3.5,-0.17331,9e-05,17.9562]
[1777448489272,41.59,77142.57,3.5,-0.17326,9e-05,17.95337]
[1777448495182,41.59,77142.94,3.5,-0.17322,9e-05,17.94882]
[1777448500217,41.59,77143.54,3.5,-0.17319,9e-05,17.94664]
[1777448502450,41.59,77142.99,3.5,-0.17324,9e-05,17.9499]
[1777448508274,41.6,77141.1,3.5,-0.17342,9e-05,17.96172]
[1777448510270,41.6,77141.24,3.5,-0.17341,9e-05,17.96112]
[1777448513838,41.6,77139.99,3.5,-0.17353,9e-05,17.96858]
[1777448514257,41.6,77140.84,3.5,-0.17346,9e-05,17.96402]
[1777448519351,41.6,77142.38,3.5,-0.17334,9e-05,17.95652]
[1777448521074,41.6,77143.42,3.5,-0.17325,9e-05,17.95091]
[1777448521235,41.6,77143.42,3.5,-0.17325,9e-05,17.95091]
[1777448521316,41.6,77143.42,3.5,-0.17325,9e-05,17.95091]
[1777448522233,41.6,77140.0,3.5,-0.17356,9e-05,17.97012]
[1777448522480,41.6,77140.0,3.5,-0.17356,9e-05,17.97012]
[1777448522726,41.6,77140.0,3.5,-0.17356,9e-05,17.97012]
[1777448522772,41.61,77136.15,3.5,-0.1739,9e-05,17.99168]
[1777448528414,41.61,77127.71,3.5,-0.17467,9e-05,18.04038]
[1777448533449,41.61,77127.61,3.5,-0.1747,9e-05,18.04232]
[1777448538544,41.62,77127.76,3.5,-0.1747,9e-05,18.04255]
[1777448543571,41.62,77125.22,3.5,-0.17495,9e-05,18.05819]
[1777448549416,41.62,77126.19,3.5,-0.17488,9e-05,18.054]
[1777448551581,41.63,77117.96,3.5,-0.17562,9e-05,18.10016]
[1777448552278,41.63,77115.92,3.5,-0.17577,9e-05,18.10783]
[1777448557622,41.63,77114.32,3.5,-0.17593,9e-05,18.11763]
[1777448562656,41.63,77109.98,3.5,-0.17633,9e-05,18.14239]
[1777448567692,41.63,77113.28,3.5,-0.17604,9e-05,18.12474]
[1777448572727,41.63,77110.28,3.5,-0.17632,9e-05,18.14204]
[1777448577762,41.64,77110.69,3.5,-0.17629,9e-05,18.14037]
[1777448582799,41.64,77111.35,3.5,-0.17624,9e-05,18.13732]
[1777448587833,41.64,77110.66,3.5,-0.17631,9e-05,18.14176]
[1777448592869,41.64,77109.86,3.5,-0.17639,9e-05,18.14678]
[1777448597904,41.64,77110.0,3.5,-0.17639,9e-05,18.14659]
[1777448602939,41.64,77109.53,3.5,-0.17644,9e-05,18.14978]
[1777448607973,41.65,77110.87,3.5,-0.17633,9e-05,18.14295]
[1777448613009,41.65,77109.71,3.5,-0.17642,9e-05,18.14617]
[1777448619052,41.65,77110.66,3.5,-0.17634,9e-05,18.14164]
[1777448624087,41.65,77109.81,3.5,-0.17643,9e-05,18.14698]
[1777448631136,41.65,77110.1,3.5,-0.17642,9e-05,18.14625]
[1777448636105,41.66,77109.86,3.5,-0.17645,9e-05,18.1482]
[1777448641587,41.66,77102.56,3.5,-0.1771,9e-05,18.18902]
[1777448646109,41.66,77105.88,3.5,-0.17681,9e-05,18.17105]
[1777448646235,41.66,77105.88,3.5,-0.17681,9e-05,18.17105]
[1777448652283,41.66,77115.09,3.5,-0.17601,9e-05,18.12079]
[1777448657684,41.66,77114.46,3.5,-0.17607,9e-05,18.12492]
[1777448663361,41.66,77115.35,3.5,-0.17601,9e-05,18.12125]
[1777448668396,41.67,77113.91,3.5,-0.17615,9e-05,18.12999]
[1777448673431,41.67,77114.08,3.5,-0.17612,9e-05,18.12595]
[1777448678465,41.67,77114.1,3.5,-0.17613,9e-05,18.12657]
[1777448680985,41.67,77113.59,3.5,-0.17618,9e-05,18.12955]
[1777448687528,41.67,77113.97,3.5,-0.17616,9e-05,18.12858]
[1777448689872,41.67,77113.92,3.5,-0.17617,9e-05,18.129]
[1777448695585,41.68,77117.62,3.5,-0.17586,9e-05,18.10958]
[1777448700620,41.68,77117.34,3.5,-0.1759,9e-05,18.11194]
[1777448705655,41.68,77117.12,3.5,-0.17593,9e-05,18.11395]
[1777448710351,41.68,77112.73,3.5,-0.17633,9e-05,18.13887]
[1777448715725,41.69,77109.38,3.5,-0.17663,9e-05,18.15806]
[1777448720759,41.69,77105.46,3.5,-0.17699,9e-05,18.1801]
[1777448725795,41.69,77105.31,3.5,-0.177,9e-05,18.1812]
[1777448731837,41.69,77106.54,3.5,-0.17687,9e-05,18.17091]
[1777448736872,41.69,77106.23,3.5,-0.17691,9e-05,18.17295]
[1777448741907,41.69,77104.76,3.5,-0.17704,9e-05,18.18136]
[1777448746942,41.69,77102.01,3.5,-0.17729,9e-05,18.19677]
[1777448751978,41.69,77101.56,3.5,-0.17733,9e-05,18.19936]
[1777448754522,41.69,77101.79,3.5,-0.17731,9e-05,18.19814]
[1777448760047,41.69,77098.91,3.5,-0.17757,9e-05,18.2142]
[1777448765079,41.69,77098.67,3.5,-0.17759,9e-05,18.21552]
[1777448770114,41.69,77093.29,3.5,-0.17807,9e-05,18.2452]
[1777448775149,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448778423,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448778449,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448778471,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448778965,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448779013,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448779088,41.69,77093.77,3.5,-0.17802,9e-05,18.24232]
[1777448779066,41.69,77093.28,3.5,-0.17806,9e-05,18.24487]
[1777448780877,41.69,77084.6,3.5,-0.17884,9e-05,18.29294]
[1777448782944,41.69,77080.2,3.5,-0.17924,9e-05,18.31733]
[1777448782954,41.69,77080.2,3.5,-0.17924,9e-05,18.31733]
[1777448783087,41.69,77080.2,3.5,-0.17924,9e-05,18.31733]
[1777448783196,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448783429,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448783659,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448783661,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448783875,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448784030,41.69,77078.91,3.5,-0.17935,9e-05,18.32449]
[1777448784101,41.69,77072.27,3.5,-0.17995,9e-05,18.3613]
[1777448784126,41.69,77072.27,3.5,-0.17995,9e-05,18.3613]
[1777448784290,41.69,77072.27,3.5,-0.17995,9e-05,18.3613]
[1777448785100,41.69,77056.81,3.5,-0.18134,9e-05,18.44664]
[1777448787148,41.69,77047.09,3.5,-0.18222,9e-05,18.5002]
[1777448787317,41.69,77047.09,3.5,-0.18222,9e-05,18.5002]
[1777448788075,41.69,77046.74,3.5,-0.18225,9e-05,18.50214]
[1777448793284,41.69,77047.01,3.5,-0.18221,9e-05,18.49707]
[1777448794630,41.69,77047.01,3.5,-0.18221,9e-05,18.49707]
[1777448800823,41.69,77047.16,3.5,-0.1822,9e-05,18.49675]
[1777448800924,41.69,77046.61,3.5,-0.18225,9e-05,18.49995]
[1777448807146,41.69,77047.31,3.5,-0.18219,9e-05,18.49581]
[1777448812420,41.69,77042.02,3.5,-0.18266,9e-05,18.52459]
[1777448817455,41.69,77040.61,3.5,-0.18278,9e-05,18.53185]
[1777448820159,41.69,77040.58,3.5,-0.18278,9e-05,18.53181]
[1777448820394,41.69,77040.58,3.5,-0.18278,9e-05,18.53181]
[1777448820480,41.69,77040.58,3.5,-0.18278,9e-05,18.53181]
[1777448821007,41.69,77039.09,3.5,-0.18291,9e-05,18.53982]
[1777448822211,41.69,77036.83,3.5,-0.18312,9e-05,18.55224]
[1777448822490,41.69,77031.21,3.5,-0.18363,9e-05,18.58318]
[1777448823413,41.69,77031.21,3.5,-0.18363,9e-05,18.58318]
[1777448823417,41.69,77031.21,3.5,-0.18363,9e-05,18.58318]
[1777448823606,41.69,77031.92,3.5,-0.18356,9e-05,18.57897]
[1777448827798,41.69,77028.15,3.5,-0.1839,9e-05,18.59962]
[1777448829650,41.69,77021.08,3.5,-0.18455,9e-05,18.63841]
[1777448835279,41.68,77016.31,3.5,-0.18497,9e-05,18.66384]
[1777448841624,41.68,77016.64,3.5,-0.18492,9e-05,18.66106]
[1777448846658,41.68,77016.45,3.5,-0.18493,9e-05,18.66144]
[1777448851693,41.68,77016.43,3.5,-0.1849,9e-05,18.65706]
[1777448853327,41.68,77016.57,3.5,-0.18488,9e-05,18.65617]
[1777448853708,41.68,77015.73,3.5,-0.18496,9e-05,18.6608]
[1777448858743,41.68,77015.73,3.5,-0.18496,9e-05,18.66083]
[1777448863778,41.68,77017.02,3.5,-0.18484,9e-05,18.65381]
[1777448866228,41.68,77019.26,3.5,-0.18464,9e-05,18.64153]
[1777448866416,41.68,77019.26,3.5,-0.18464,9e-05,18.64153]
[1777448866799,41.68,77025.09,3.5,-0.1841,9e-05,18.60944]
[1777448869000,41.68,77029.47,3.5,-0.1837,9e-05,18.58538]
[1777448869101,41.68,77029.95,3.5,-0.18366,9e-05,18.58281]
[1777448869969,41.68,77029.95,3.5,-0.18366,9e-05,18.58281]
[1777448875874,41.68,77034.31,3.5,-0.18326,9e-05,18.55855]
[1777448876726,41.68,77033.88,3.5,-0.1833,9e-05,18.5609]
[1777448881905,41.68,77038.89,3.5,-0.18284,9e-05,18.53335]
[1777448887948,41.68,77044.09,3.5,-0.18238,9e-05,18.50497]
[1777448890647,41.68,77044.35,3.5,-0.18236,9e-05,18.50367]
[1777448890670,41.68,77044.35,3.5,-0.18236,9e-05,18.50367]
[1777448890691,41.68,77044.35,3.5,-0.18236,9e-05,18.50367]
[1777448890738,41.68,77044.35,3.5,-0.18236,9e-05,18.50367]
[1777448890897,41.68,77044.35,3.5,-0.18236,9e-05,18.50367]
[1777448892183,41.68,77048.27,3.5,-0.182,9e-05,18.48212]
[1777448897011,41.68,77051.95,3.5,-0.18167,9e-05,18.46191]
[1777448898285,41.68,77049.43,3.5,-0.1819,9e-05,18.47595]
[1777448903314,41.68,77045.5,3.5,-0.18226,9e-05,18.49759]
[1777448909101,41.68,77050.71,3.5,-0.18178,9e-05,18.46886]
[1777448915139,41.68,77053.58,3.5,-0.1815,9e-05,18.44947]
[1777448917322,41.68,77051.94,3.5,-0.18165,9e-05,18.45858]
[1777448920363,41.68,77052.9,3.5,-0.18156,9e-05,18.45337]
[1777448926216,41.68,77048.91,3.5,-0.18193,9e-05,18.47551]
[1777448931251,41.68,77047.42,3.5,-0.18206,9e-05,18.4837]
[1777448936286,41.68,77046.69,3.5,-0.18213,9e-05,18.48762]
[1777448940378,41.68,77054.26,3.5,-0.18144,9e-05,18.44585]
[1777448940618,41.68,77054.26,3.5,-0.18144,9e-05,18.44585]
[1777448940714,41.68,77054.26,3.5,-0.18144,9e-05,18.44585]
[1777448944939,41.68,77062.89,3.5,-0.18067,9e-05,18.39851]
[1777448945089,41.68,77062.89,3.5,-0.18067,9e-05,18.39851]
[1777448947573,41.68,77064.74,3.5,-0.1805,9e-05,18.3886]
[1777448949546,41.68,77067.96,3.5,-0.18022,9e-05,18.3712]
[1777448949731,41.68,77067.96,3.5,-0.18022,9e-05,18.3712]
[1777448953452,41.69,77071.84,3.5,-0.17988,9e-05,18.35043]
[1777448956670,41.69,77077.96,3.5,-0.17934,9e-05,18.31724]
[1777448957895,41.69,77078.13,3.5,-0.17933,9e-05,18.31651]
[1777448957990,41.69,77077.98,3.5,-0.17935,9e-05,18.31756]
[1777448958421,41.69,77077.98,3.5,-0.17935,9e-05,18.31756]
[1777448958912,41.69,77076.71,3.5,-0.17946,9e-05,18.32478]
[1777448960573,41.69,77077.79,3.5,-0.17937,9e-05,18.31881]
[1777448960620,41.69,77076.75,3.5,-0.17946,9e-05,18.32477]
[1777448964843,41.69,77077.62,3.5,-0.17939,9e-05,18.32029]
[1777448964944,41.69,77077.01,3.5,-0.17945,9e-05,18.32378]
[1777448970525,41.69,77077.83,3.5,-0.17938,9e-05,18.31945]
[1777448974969,41.69,77078.11,3.5,-0.17933,9e-05,18.31423]
[1777448975020,41.69,77078.11,3.5,-0.17933,9e-05,18.31423]
[1777448980368,41.69,77087.07,3.5,-0.17853,9e-05,18.26509]
[1777448980412,41.69,77087.07,3.5,-0.17853,9e-05,18.26509]
[1777448985632,41.69,77088.28,3.5,-0.17842,9e-05,18.25844]
[1777448987446,41.69,77088.24,3.5,-0.17843,9e-05,18.25865]
[1777448992424,41.69,77088.07,3.5,-0.17844,9e-05,18.25956]
[1777448992871,41.69,77088.07,3.5,-0.17844,9e-05,18.25956]
[1777448998722,41.69,77086.26,3.5,-0.1786,9e-05,18.2694]
[1777449003758,41.69,77092.77,3.5,-0.17802,9e-05,18.23334]
[1777449004969,41.69,77092.77,3.5,-0.17802,9e-05,18.23334]
[1777449010807,41.69,77093.94,3.5,-0.17791,9e-05,18.22701]
[1777449015842,41.69,77096.29,3.5,-0.17771,9e-05,18.21414]
[1777449018311,41.69,77096.68,3.5,-0.17767,9e-05,18.21202]
[1777449027926,41.69,77094.6,3.5,-0.17786,9e-05,18.22394]
[1777449031873,41.69,77094.65,3.5,-0.17786,9e-05,18.22372]
[1777449036989,41.69,77086.73,3.5,-0.17854,9e-05,18.26359]
[1777449042033,41.69,77086.84,3.5,-0.17853,9e-05,18.26278]
[1777449044552,41.69,77087.14,3.5,-0.1785,9e-05,18.26103]
[1777449046615,41.69,77087.42,3.5,-0.17847,9e-05,18.2594]
[1777449052104,41.69,77085.74,3.5,-0.17862,9e-05,18.26841]
[1777449053036,41.69,77085.74,3.5,-0.17862,9e-05,18.26841]
[1777449053259,41.69,77085.74,3.5,-0.17862,9e-05,18.26841]
[1777449053498,41.69,77085.38,3.5,-0.17865,9e-05,18.27035]
[1777449054090,41.69,77085.38,3.5,-0.17865,9e-05,18.27035]
[1777449054305,41.69,77082.3,3.5,-0.17893,9e-05,18.28747]
[1777449056889,41.69,77077.84,3.5,-0.17933,9e-05,18.31224]
[1777449062174,41.69,77073.91,3.5,-0.17968,9e-05,18.33406]
[1777449067208,41.69,77074.85,3.5,-0.1796,9e-05,18.32892]
[1777449073251,41.69,77073.74,3.5,-0.1797,9e-05,18.33508]
[1777449078286,41.69,77074.3,3.5,-0.17965,9e-05,18.33201]
[1777449081960,41.69,77074.33,3.5,-0.17965,9e-05,18.33186]
[1777449087349,41.69,77069.92,3.5,-0.18004,9e-05,18.35603]
[1777449092384,41.69,77072.71,3.5,-0.17976,9e-05,18.33671]
[1777449097419,41.69,77072.85,3.5,-0.17975,9e-05,18.33593]
[1777449100311,41.69,77074.44,3.5,-0.17961,9e-05,18.32715]
[1777449100449,41.69,77074.44,3.5,-0.17961,9e-05,18.32715]
[1777449101447,41.69,77076.89,3.5,-0.17939,9e-05,18.31379]
[1777449104828,41.69,77077.82,3.5,-0.17931,9e-05,18.30901]
[1777449111202,41.7,77071.55,3.5,-0.17989,9e-05,18.34462]
[1777449113185,41.7,77071.77,3.5,-0.17988,9e-05,18.34367]
[1777449116601,41.7,77067.17,3.5,-0.1803,9e-05,18.3697]
[1777449118660,41.7,77066.36,3.5,-0.18037,9e-05,18.37427]
[1777449124608,41.7,77068.27,3.5,-0.18021,9e-05,18.36447]
[1777449129643,41.7,77067.94,3.5,-0.18025,9e-05,18.36686]
[1777449134678,41.71,77067.45,3.5,-0.1803,9e-05,18.37011]
[1777449139713,41.71,77067.02,3.5,-0.18035,9e-05,18.37302]
[1777449144748,41.71,77066.23,3.5,-0.18043,9e-05,18.37788]
[1777449150132,41.71,77066.61,3.5,-0.1804,9e-05,18.37617]
[1777449155825,41.71,77064.99,3.5,-0.18053,9e-05,18.38199]
[1777449160007,41.71,77064.89,3.5,-0.18054,9e-05,18.38273]
[1777449160140,41.71,77064.89,3.5,-0.18054,9e-05,18.38273]
[1777449160159,41.71,77064.89,3.5,-0.18054,9e-05,18.38273]
[1777449160345,41.71,77064.89,3.5,-0.18054,9e-05,18.38273]
[1777449160566,41.71,77060.95,3.5,-0.1809,9e-05,18.40475]
[1777449161270,41.71,77060.95,3.5,-0.1809,9e-05,18.40475]
[1777449161330,41.71,77051.31,3.5,-0.18178,9e-05,18.45796]
[1777449161640,41.71,77051.31,3.5,-0.18178,9e-05,18.45796]
[1777449162089,41.71,77051.31,3.5,-0.18178,9e-05,18.45796]
[1777449162865,41.71,77046.37,3.5,-0.18222,9e-05,18.48518]
[1777449167251,41.71,77046.04,3.5,-0.18226,9e-05,18.48727]
[1777449167351,41.71,77046.18,3.5,-0.18225,9e-05,18.48667]
[1777449168989,41.71,77043.78,3.5,-0.18247,9e-05,18.50013]
[1777449169025,41.72,77043.25,3.5,-0.18252,9e-05,18.50327]
[1777449169845,41.72,77043.25,3.5,-0.18252,9e-05,18.50327]
[1777449169923,41.72,77042.49,3.5,-0.18259,9e-05,18.50752]
[1777449172328,41.72,77042.52,3.5,-0.18259,9e-05,18.50757]
[1777449172428,41.72,77043.35,3.5,-0.18252,9e-05,18.50321]
[1777449172528,41.72,77043.35,3.5,-0.18252,9e-05,18.50321]
[1777449173363,41.72,77043.35,3.5,-0.18252,9e-05,18.50321]
[1777449173371,41.72,77043.79,3.5,-0.18248,9e-05,18.50083]
[1777449173750,41.72,77043.79,3.5,-0.18248,9e-05,18.50083]
[1777449173951,41.72,77043.96,3.5,-0.18246,9e-05,18.49983]
[1777449176281,41.72,77044.77,3.5,-0.18239,9e-05,18.49545]
[1777449177365,41.72,77045.37,3.5,-0.18234,9e-05,18.49223]
[1777449177374,41.72,77045.05,3.5,-0.18237,9e-05,18.49409]
[1777449181676,41.72,77045.53,3.5,-0.18232,9e-05,18.49124]
[1777449182007,41.72,77045.37,3.5,-0.18234,9e-05,18.49221]
[1777449188121,41.72,77044.79,3.5,-0.1824,9e-05,18.49578]
[1777449194091,41.72,77044.84,3.5,-0.1824,9e-05,18.49624]
[1777449195217,41.72,77044.84,3.5,-0.1824,9e-05,18.49624]
[1777449195318,41.72,77044.84,3.5,-0.18241,9e-05,18.49633]
[1777449201140,41.72,77045.16,3.5,-0.18237,9e-05,18.49425]
[1777449202176,41.72,77045.16,3.5,-0.18237,9e-05,18.49425]
[1777449202277,41.72,77044.53,3.5,-0.18243,9e-05,18.49767]
[1777449203700,41.72,77044.3,3.5,-0.18245,9e-05,18.49903]
[1777449204160,41.72,77048.98,3.5,-0.18203,9e-05,18.4732]
[1777449209275,41.72,77053.05,3.5,-0.18166,9e-05,18.45079]
[1777449213063,41.72,77053.2,3.5,-0.18162,9e-05,18.44621]
[1777449218258,41.72,77055.04,3.5,-0.18146,9e-05,18.43627]
[1777449223294,41.72,77058.8,3.5,-0.18112,9e-05,18.41578]
[1777449228328,41.72,77059.81,3.5,-0.18103,9e-05,18.4106]
[1777449229726,41.72,77059.53,3.5,-0.18106,9e-05,18.41221]
[1777449235378,41.72,77059.32,3.5,-0.18109,9e-05,18.41379]
[1777449240413,41.72,77055.77,3.5,-0.18141,9e-05,18.43362]
[1777449242011,41.72,77055.72,3.5,-0.18142,9e-05,18.43393]
[1777449247461,41.72,77054.11,3.5,-0.18156,9e-05,18.44295]
[1777449252496,41.73,77053.3,3.5,-0.18164,9e-05,18.44749]
[1777449255246,41.73,77053.43,3.5,-0.18163,9e-05,18.4468]
[1777449260553,41.73,77050.47,3.5,-0.1819,9e-05,18.46312]
[1777449262067,41.73,77050.48,3.5,-0.18189,9e-05,18.46306]
[1777449265257,41.73,77045.65,3.5,-0.18233,9e-05,18.48957]
[1777449271017,41.72,77043.62,3.5,-0.18251,9e-05,18.50047]
[1777449275501,41.72,77043.62,3.5,-0.18248,9e-05,18.49639]
[1777449275509,41.72,77043.62,3.5,-0.18248,9e-05,18.49639]
[1777449276502,41.72,77043.62,3.5,-0.18248,9e-05,18.49627]
[1777449281702,41.72,77039.84,3.5,-0.18281,9e-05,18.51668]
[1777449286738,41.72,77037.89,3.5,-0.18298,9e-05,18.52697]
[1777449291773,41.72,77038.73,3.5,-0.1829,9e-05,18.52189]
[1777449296808,41.72,77040.17,3.5,-0.18276,9e-05,18.51354]
[1777449301420,41.72,77039.43,3.5,-0.18283,9e-05,18.51738]
[1777449301482,41.72,77039.43,3.5,-0.18283,9e-05,18.51738]
[1777449301821,41.72,77039.66,3.5,-0.1828,9e-05,18.51595]
[1777449302426,41.72,77039.66,3.5,-0.1828,9e-05,18.51595]
[1777449304606,41.72,77034.98,3.5,-0.18323,9e-05,18.54181]
[1777449305547,41.72,77034.26,3.5,-0.1833,9e-05,18.54573]
[1777449305648,41.72,77034.46,3.5,-0.18327,9e-05,18.54445]
[1777449310907,41.72,77034.35,3.5,-0.18329,9e-05,18.54518]
[1777449316225,41.72,77034.17,3.5,-0.18331,9e-05,18.5463]
[1777449321983,41.72,77038.14,3.5,-0.18295,9e-05,18.52479]
[1777449327018,41.72,77036.88,3.5,-0.18307,9e-05,18.53203]
[1777449332052,41.72,77034.77,3.5,-0.18324,9e-05,18.54015]
[1777449337090,41.72,77033.2,3.5,-0.18339,9e-05,18.54903]
[1777449338704,41.72,77031.23,3.5,-0.18357,9e-05,18.55991]
[1777449344139,41.72,77027.65,3.5,-0.18389,9e-05,18.57971]
[1777449349272,41.72,77030.46,3.5,-0.18364,9e-05,18.5642]
[1777449355219,41.72,77030.02,3.5,-0.18368,9e-05,18.56651]
[1777449356742,41.72,77029.53,3.5,-0.18372,9e-05,18.5692]
[1777449357232,41.72,77029.42,3.5,-0.18373,9e-05,18.56965]
[1777449358934,41.72,77029.35,3.5,-0.18373,9e-05,18.56988]
[1777449359247,41.72,77028.89,3.5,-0.18377,9e-05,18.57226]
[1777449364282,41.72,77029.15,3.5,-0.18375,9e-05,18.57076]
[1777449366025,41.72,77029.07,3.5,-0.18375,9e-05,18.57119]
[1777449366049,41.72,77029.07,3.5,-0.18375,9e-05,18.57119]
[1777449366295,41.72,77031.89,3.5,-0.1835,9e-05,18.55566]
[1777449371330,41.72,77035.05,3.5,-0.1832,9e-05,18.53767]
[1777449376365,41.72,77034.2,3.5,-0.18327,9e-05,18.54177]
[1777449381401,41.71,77034.23,3.5,-0.18325,9e-05,18.54101]
[1777449386695,41.71,77034.52,3.5,-0.18322,9e-05,18.53894]
[1777449389630,41.71,77033.28,3.5,-0.18333,9e-05,18.54541]
[1777449395499,41.71,77031.84,3.5,-0.18342,9e-05,18.54872]
[1777449400181,41.71,77030.24,3.5,-0.18356,9e-05,18.55699]
[1777449402210,41.71,77030.56,3.5,-0.18352,9e-05,18.55494]
[1777449407269,41.7,77023.94,3.5,-0.18412,9e-05,18.5906]
[1777449412618,41.7,77022.38,3.5,-0.18424,9e-05,18.59799]
[1777449417206,41.7,77022.21,3.5,-0.18424,9e-05,18.59813]
[1777449422688,41.7,77021.05,3.5,-0.18433,9e-05,18.60332]
[1777449427724,41.69,77020.55,3.5,-0.18436,9e-05,18.60506]
[1777449432758,41.69,77019.89,3.5,-0.1844,9e-05,18.60764]
[1777449436406,41.69,77019.45,3.5,-0.18443,9e-05,18.60942]
[1777449436786,41.69,77018.86,3.5,-0.18448,9e-05,18.61245]
[1777449442828,41.69,77019.92,3.5,-0.18438,9e-05,18.60617]
[1777449445291,41.69,77019.77,3.5,-0.18439,9e-05,18.60692]
[1777449445510,41.69,77019.77,3.5,-0.18439,9e-05,18.60692]
[1777449445612,41.69,77019.8,3.5,-0.18439,9e-05,18.60661]
[1777449446557,41.69,77019.8,3.5,-0.18439,9e-05,18.60661]
[1777449446657,41.69,77019.56,3.5,-0.18441,9e-05,18.60795]
[1777449447566,41.69,77019.56,3.5,-0.18441,9e-05,18.60795]
[1777449447621,41.68,77019.15,3.5,-0.18444,9e-05,18.61007]
[1777449448854,41.68,77018.76,3.5,-0.18448,9e-05,18.61222]
[1777449448870,41.68,77018.73,3.5,-0.18448,9e-05,18.61239]
[1777449454702,41.68,77018.84,3.5,-0.18444,9e-05,18.60744]
[1777449459948,41.68,77021.0,3.5,-0.18423,9e-05,18.59468]
[1777449464983,41.68,77019.73,3.5,-0.18433,9e-05,18.60109]
[1777449468805,41.68,77019.32,3.5,-0.18437,9e-05,18.60311]
[1777449469152,41.68,77019.42,3.5,-0.18436,9e-05,18.60244]
[1777449470644,41.68,77010.62,3.5,-0.18516,9e-05,18.65073]
[1777449476044,41.68,77010.91,3.5,-0.18512,9e-05,18.64827]
[1777449481103,41.67,77011.68,3.5,-0.18504,9e-05,18.64325]
[1777449486138,41.67,77013.56,3.5,-0.18486,9e-05,18.63233]
[1777449491173,41.67,77013.58,3.5,-0.18485,9e-05,18.6317]
[1777449496157,41.67,77017.49,3.5,-0.18448,9e-05,18.60976]
[1777449501545,41.67,77018.08,3.5,-0.18442,9e-05,18.60621]
[1777449503551,41.67,77018.85,3.5,-0.18435,9e-05,18.60185]
[1777449509303,41.66,77018.3,3.5,-0.18438,9e-05,18.6038]
[1777449514337,41.66,77019.43,3.5,-0.18424,9e-05,18.59293]
[1777449519373,41.66,77019.55,3.5,-0.18422,9e-05,18.59148]
[1777449522198,41.66,77020.06,3.5,-0.18416,9e-05,18.58836]
[1777449522276,41.66,77020.06,3.5,-0.18416,9e-05,18.58836]
[1777449522593,41.66,77020.06,3.5,-0.18416,9e-05,18.58836]
[1777449524606,41.66,77023.33,3.5,-0.18386,9e-05,18.57005]
[1777449530450,41.66,77024.96,3.5,-0.1837,9e-05,18.56025]
[1777449535485,41.65,77025.22,3.5,-0.18367,9e-05,18.55826]
[1777449540233,41.65,77023.88,3.5,-0.18378,9e-05,18.5653]
[1777449541638,41.65,77023.27,3.5,-0.18383,9e-05,18.56843]
[1777449547605,41.65,77024.24,3.5,-0.18373,9e-05,18.5622]
[1777449551244,41.65,77026.51,3.5,-0.18352,9e-05,18.54939]
[1777449551297,41.65,77026.51,3.5,-0.18352,9e-05,18.54939]
[1777449551822,41.65,77026.51,3.5,-0.18352,9e-05,18.54939]
[1777449554544,41.65,77032.6,3.5,-0.18296,9e-05,18.5156]
[1777449554550,41.65,77032.6,3.5,-0.18296,9e-05,18.5156]
[1777449554654,41.65,77035.56,3.5,-0.18269,9e-05,18.49923]
[1777449555259,41.65,77035.56,3.5,-0.18269,9e-05,18.49923]
[1777449555938,41.65,77038.05,3.5,-0.18246,9e-05,18.48532]
[1777449556869,41.65,77038.46,3.5,-0.18242,9e-05,18.48305]
[1777449559571,41.65,77037.96,3.5,-0.18247,9e-05,18.48579]
[1777449559688,41.65,77038.66,3.5,-0.1824,9e-05,18.48192]
[1777449562009,41.65,77039.56,3.5,-0.18232,9e-05,18.47664]
[1777449562709,41.65,77040.29,3.5,-0.18225,9e-05,18.47261]
[1777449566984,41.65,77041.04,3.5,-0.18218,9e-05,18.4685]
[1777449567692,41.65,77041.04,3.5,-0.18218,9e-05,18.4685]
[1777449568654,41.65,77041.08,3.5,-0.18218,9e-05,18.46814]
[1777449568751,41.65,77041.53,3.5,-0.18214,9e-05,18.46566]
[1777449569106,41.65,77041.53,3.5,-0.18214,9e-05,18.46566]
[1777449569417,41.65,77041.53,3.5,-0.18214,9e-05,18.46566]
[1777449569475,41.65,77041.53,3.5,-0.18214,9e-05,18.46566]
[1777449569490,41.65,77041.53,3.5,-0.18214,9e-05,18.46566]
[1777449570160,41.65,77045.08,3.5,-0.18182,9e-05,18.44608]
[1777449570190,41.65,77045.08,3.5,-0.18182,9e-05,18.44608]
[1777449570208,41.65,77045.08,3.5,-0.18182,9e-05,18.44608]
[1777449575803,41.64,77048.71,3.5,-0.18145,9e-05,18.4217]
[1777449580226,41.64,77046.57,3.5,-0.18164,9e-05,18.43317]
[1777449585317,41.64,77045.92,3.5,-0.18169,9e-05,18.43625]
[1777449588936,41.64,77044.73,3.5,-0.18179,9e-05,18.4425]
[1777449589975,41.64,77041.49,3.5,-0.18208,9e-05,18.46015]
[1777449590908,41.64,77038.71,3.5,-0.18234,9e-05,18.47548]
[1777449594076,41.64,77039.17,3.5,-0.18229,9e-05,18.47285]
[1777449594935,41.64,77038.82,3.5,-0.18232,9e-05,18.47476]
[1777449595023,41.64,77038.82,3.5,-0.18232,9e-05,18.47476]
[1777449595311,41.64,77038.82,3.5,-0.18232,9e-05,18.47476]
[1777449595943,41.64,77039.77,3.5,-0.18224,9e-05,18.46965]
[1777449599014,41.64,77039.95,3.5,-0.18223,9e-05,18.46893]
[1777449599211,41.64,77039.95,3.5,-0.18223,9e-05,18.46893]
[1777449599238,41.64,77039.95,3.5,-0.18223,9e-05,18.46893]
[1777449599257,41.64,77040.01,3.5,-0.18223,9e-05,18.46874]
[1777449600551,41.64,77040.01,3.5,-0.18223,9e-05,18.46874]
[1777449600066,41.64,77040.01,3.5,-0.18223,9e-05,18.46874]
[1777449609894,41.64,77040.01,3.5,-0.18223,9e-05,18.46874]
[1777449612629,41.64,77040.3,3.5,-0.1822,9e-05,18.46727]
[1777449612713,41.64,77039.59,3.5,-0.18227,9e-05,18.47119]
[1777449613427,41.64,77039.59,3.5,-0.18227,9e-05,18.47119]
[1777449613435,41.64,77039.59,3.5,-0.18227,9e-05,18.47119]
[1777449613749,41.64,77039.68,3.5,-0.18226,9e-05,18.4707]
[1777449615372,41.64,77039.83,3.5,-0.18224,9e-05,18.46987]
[1777449615791,41.64,77040.02,3.5,-0.18223,9e-05,18.46882]
[1777449620369,41.64,77040.43,3.5,-0.18219,9e-05,18.46656]
[1777449622826,41.64,77039.72,3.5,-0.18225,9e-05,18.47048]
[1777449622872,41.64,77040.4,3.5,-0.18219,9e-05,18.46672]
[1777449628175,41.64,77053.19,3.5,-0.18103,9e-05,18.39609]
[1777449633210,41.64,77055.51,3.5,-0.1808,9e-05,18.37945]
[1777449638244,41.64,77052.98,3.5,-0.18102,9e-05,18.39343]
[1777449641919,41.64,77052.42,3.5,-0.18107,9e-05,18.39652]
[1777449642056,41.64,77052.99,3.5,-0.18102,9e-05,18.39337]
[1777449642082,41.64,77052.99,3.5,-0.18102,9e-05,18.39337]
[1777449647308,41.64,77054.17,3.5,-0.18092,9e-05,18.38685]
[1777449652342,41.64,77054.56,3.5,-0.18088,9e-05,18.3847]
[1777449657380,41.64,77053.51,3.5,-0.18094,9e-05,18.38831]
[1777449662415,41.63,77053.93,3.5,-0.18087,9e-05,18.38384]
[1777449667451,41.62,77055.42,3.5,-0.1807,9e-05,18.37316]
[1777449672486,41.62,77054.82,3.5,-0.18072,9e-05,18.37452]
[1777449677521,41.61,77056.49,3.5,-0.18054,9e-05,18.36344]
[1777449682556,41.61,77055.78,3.5,-0.18058,9e-05,18.36557]
[1777449687591,41.6,77054.35,3.5,-0.18068,9e-05,18.3717]
[1777449692500,41.6,77054.89,3.5,-0.18058,9e-05,18.36347]
[1777449692626,41.6,77055.86,3.5,-0.18049,9e-05,18.35776]
[1777449696676,41.6,77055.93,3.5,-0.18047,9e-05,18.35683]
[1777449696881,41.6,77060.16,3.5,-0.18009,9e-05,18.33324]
[1777449702697,41.59,77063.41,3.5,-0.17977,9e-05,18.31364]
[1777449704734,41.59,77062.74,3.5,-0.17983,9e-05,18.3171]
[1777449704835,41.59,77061.62,3.5,-0.17992,9e-05,18.32305]
[1777449709822,41.58,77062.27,3.5,-0.17984,9e-05,18.31787]
[1777449709923,41.58,77056.59,3.5,-0.18035,9e-05,18.34894]
[1777449710353,41.58,77056.59,3.5,-0.18035,9e-05,18.34894]
[1777449715788,41.58,77055.01,3.5,-0.18046,9e-05,18.35592]
[1777449718152,41.58,77055.99,3.5,-0.18036,9e-05,18.34995]
[1777449718359,41.58,77055.99,3.5,-0.18036,9e-05,18.34995]
[1777449718376,41.58,77055.99,3.5,-0.18036,9e-05,18.34995]
[1777449718818,41.58,77055.99,3.5,-0.18036,9e-05,18.34995]
[1777449720800,41.58,77069.3,3.5,-0.17916,9e-05,18.27574]
[1777449720823,41.58,77070.31,3.5,-0.17906,9e-05,18.26998]
[1777449725867,41.57,77071.38,3.5,-0.17894,9e-05,18.26258]
[1777449730902,41.57,77070.46,3.5,-0.179,9e-05,18.26621]
[1777449732632,41.57,77070.88,3.5,-0.17896,9e-05,18.26359]
[1777449737952,41.56,77063.29,3.5,-0.17961,9e-05,18.30372]
[1777449743994,41.56,77061.65,3.5,-0.17973,9e-05,18.31077]
[1777449749030,41.55,77062.16,3.5,-0.17966,9e-05,18.30626]
[1777449754065,41.55,77061.91,3.5,-0.17963,9e-05,18.30215]
[1777449759100,41.54,77062.53,3.5,-0.17955,9e-05,18.29708]
[1777449761818,41.54,77053.96,3.5,-0.18031,9e-05,18.34392]
[1777449764780,41.54,77051.54,3.5,-0.18052,9e-05,18.35656]
[1777449765711,41.53,77050.67,3.5,-0.18058,9e-05,18.36058]
[1777449765775,41.53,77050.67,3.5,-0.18058,9e-05,18.36058]
[1777449765839,41.53,77048.09,3.5,-0.18081,9e-05,18.37445]
[1777449766220,41.53,77048.09,3.5,-0.18081,9e-05,18.37445]
[1777449766872,41.53,77035.79,3.5,-0.18193,9e-05,18.44265]
[1777449768095,41.53,77035.79,3.5,-0.18193,9e-05,18.44265]
[1777449768163,41.53,77032.71,3.5,-0.18221,9e-05,18.45972]
[1777449769689,41.53,77032.71,3.5,-0.18221,9e-05,18.45972]
[1777449770122,41.53,77037.4,3.5,-0.18178,9e-05,18.43366]
[1777449770736,41.53,77037.4,3.5,-0.18178,9e-05,18.43366]
[1777449771120,41.53,77036.88,3.5,-0.18183,9e-05,18.43636]
[1777449774346,41.53,77033.79,3.5,-0.18211,9e-05,18.45337]
[1777449779625,41.53,77034.73,3.5,-0.18202,9e-05,18.44829]
[1777449785206,41.53,77034.58,3.5,-0.18204,9e-05,18.44946]
[1777449790316,41.53,77034.04,3.5,-0.1821,9e-05,18.45274]
[1777449795352,41.54,77041.82,3.5,-0.18139,9e-05,18.41006]
[1777449796626,41.54,77041.82,3.5,-0.18139,9e-05,18.41006]
[1777449796634,41.54,77041.78,3.5,-0.1814,9e-05,18.4105]
[1777449802401,41.54,77043.7,3.5,-0.18123,9e-05,18.39974]
[1777449803439,41.54,77043.7,3.5,-0.18123,9e-05,18.39974]
[1777449805541,41.54,77042.52,3.5,-0.18133,9e-05,18.40621]
[1777449805599,41.54,77043.1,3.5,-0.18128,9e-05,18.40293]
[1777449806873,41.54,77043.1,3.5,-0.18128,9e-05,18.40293]
[1777449806974,41.54,77042.73,3.5,-0.18131,9e-05,18.40509]
[1777449810833,41.54,77042.68,3.5,-0.18132,9e-05,18.4053]
[1777449810892,41.54,77041.96,3.5,-0.18138,9e-05,18.40921]
[1777449811443,41.54,77041.96,3.5,-0.18138,9e-05,18.40921]
[1777449811463,41.54,77042.01,3.5,-0.18135,9e-05,18.40511]
[1777449812604,41.54,77042.01,3.5,-0.18135,9e-05,18.40511]
[1777449812609,41.54,77042.57,3.5,-0.1813,9e-05,18.40207]
[1777449818513,41.54,77045.3,3.5,-0.18106,9e-05,18.38753]
[1777449822750,41.54,77044.67,3.5,-0.18112,9e-05,18.39142]
[1777449822790,41.54,77044.67,3.5,-0.18112,9e-05,18.39142]
[1777449822853,41.54,77042.9,3.5,-0.18129,9e-05,18.40148]
[1777449828388,41.54,77038.52,3.5,-0.18168,9e-05,18.42558]
[1777449833620,41.54,77039.42,3.5,-0.1816,9e-05,18.42012]
[1777449838655,41.54,77040.6,3.5,-0.18148,9e-05,18.41323]
[1777449843690,41.54,77040.31,3.5,-0.1815,9e-05,18.41453]
[1777449846754,41.54,77038.76,3.5,-0.18164,9e-05,18.42297]
[1777449846855,41.54,77038.61,3.5,-0.18166,9e-05,18.42372]
[1777449847541,41.54,77038.61,3.5,-0.18166,9e-05,18.42372]
[1777449847717,41.54,77039.22,3.5,-0.1816,9e-05,18.42041]
[1777449853133,41.53,77039.46,3.5,-0.18157,9e-05,18.41878]
[1777449853134,41.53,77039.84,3.5,-0.18154,9e-05,18.4166]
[1777449855359,41.53,77044.89,3.5,-0.18108,9e-05,18.38878]
[1777449855774,41.53,77045.19,3.5,-0.18105,9e-05,18.38709]
[1777449860809,41.53,77039.51,3.5,-0.18157,9e-05,18.41832]
[1777449865844,41.53,77036.84,3.5,-0.1818,9e-05,18.43263]
[1777449870878,41.53,77037.27,3.5,-0.18176,9e-05,18.4298]
[1777449875914,41.53,77036.73,3.5,-0.18177,9e-05,18.42853]
[1777449878385,41.53,77037.15,3.5,-0.18173,9e-05,18.42603]
[1777449878935,41.53,77035.41,3.5,-0.18189,9e-05,18.43572]
[1777449883971,41.53,77031.74,3.5,-0.18223,9e-05,18.45623]
[1777449889006,41.53,77032.16,3.5,-0.18219,9e-05,18.45402]
[1777449894041,41.53,77033.1,3.5,-0.18211,9e-05,18.44892]
[1777449899076,41.53,77033.73,3.5,-0.18205,9e-05,18.4456]
[1777449900342,41.53,77033.62,3.5,-0.18206,9e-05,18.44624]
[1777449901090,41.53,77033.94,3.5,-0.18203,9e-05,18.44436]
[1777449906202,41.53,77035.66,3.5,-0.18187,9e-05,18.43439]
[1777449914129,41.53,77037.05,3.5,-0.18173,9e-05,18.42603]
[1777449921230,41.53,77036.06,3.5,-0.18181,9e-05,18.43085]
[1777449926265,41.52,77036.88,3.5,-0.18173,9e-05,18.42589]
[1777449931300,41.52,77036.13,3.5,-0.18176,9e-05,18.4258]
[1777449936335,41.52,77036.29,3.5,-0.18174,9e-05,18.42451]
[1777449939061,41.52,77035.88,3.5,-0.18178,9e-05,18.42661]
[1777449939338,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939582,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939595,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939757,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939805,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939876,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449939900,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449940145,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449940273,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449940296,41.52,77035.88,3.5,-0.18178,9e-05,18.42653]
[1777449940313,41.52,77019.75,3.5,-0.18325,9e-05,18.51575]
[1777449940964,41.52,76994.28,3.5,-0.18559,9e-05,18.65652]
[1777449941731,41.52,76994.28,3.5,-0.18559,9e-05,18.65652]
[1777449941833,41.52,76980.0,3.5,-0.18691,9e-05,18.73522]
[1777449943487,41.52,76983.26,3.5,-0.18661,9e-05,18.71726]
[1777449946794,41.52,76991.49,3.5,-0.18585,9e-05,18.6716]
[1777449952156,41.52,76991.1,3.5,-0.18587,9e-05,18.67329]
[1777449952779,41.52,76991.24,3.5,-0.18586,9e-05,18.67234]
[1777449952932,41.52,76991.24,3.5,-0.18586,9e-05,18.67234]
[1777449953255,41.52,76991.24,3.5,-0.18586,9e-05,18.67234]
[1777449958489,41.52,76981.45,3.5,-0.18675,9e-05,18.72542]
[1777449963204,41.52,76986.45,3.5,-0.18628,9e-05,18.69743]
[1777449964552,41.51,76988.73,3.5,-0.18607,9e-05,18.68461]
[1777449964652,41.51,76990.44,3.5,-0.18591,9e-05,18.67507]
[1777449965399,41.51,76990.44,3.5,-0.18591,9e-05,18.67507]
[1777449970573,41.51,76989.78,3.5,-0.18594,9e-05,18.67734]
[1777449974180,41.51,76991.84,3.5,-0.18575,9e-05,18.66549]
[1777449976619,41.51,76981.33,3.5,-0.1867,9e-05,18.72254]
[1777449981654,41.5,76986.24,3.5,-0.18623,9e-05,18.69407]
[1777449986688,41.5,76986.85,3.5,-0.18615,9e-05,18.68944]
[1777449987902,41.5,76986.85,3.5,-0.18615,9e-05,18.68944]
[1777449988145,41.5,76986.85,3.5,-0.18615,9e-05,18.68944]
[1777449991952,41.5,76989.58,3.5,-0.18588,9e-05,18.6734]
[1777449992053,41.49,76989.51,3.5,-0.18585,9e-05,18.66952]
[1777449996580,41.49,76985.91,3.5,-0.18618,9e-05,18.68915]
[1777449998273,41.49,76983.34,3.5,-0.18642,9e-05,18.70324]
[1777449998289,41.49,76983.34,3.5,-0.18642,9e-05,18.70324]
[1777449998374,41.49,76982.72,3.5,-0.18647,9e-05,18.70643]
[1777450003811,41.49,76974.2,3.5,-0.18726,9e-05,18.75329]
[1777450007319,41.49,76975.41,3.5,-0.18715,9e-05,18.74652]
[1777450009450,41.49,76979.31,3.5,-0.18679,9e-05,18.72491]
[1777450010281,41.49,76979.36,3.5,-0.18678,9e-05,18.72456]
[1777450014889,41.49,76989.23,3.5,-0.18586,9e-05,18.66984]
[1777450017332,41.49,76989.7,3.5,-0.18582,9e-05,18.66724]
[1777450017438,41.49,76991.08,3.5,-0.18569,9e-05,18.65962]
[1777450021595,41.49,76991.42,3.5,-0.18565,9e-05,18.6575]
[1777450021939,41.49,76990.66,3.5,-0.18572,9e-05,18.66149]
[1777450024080,41.49,76988.24,3.5,-0.18594,9e-05,18.67464]
[1777450024181,41.49,76988.1,3.5,-0.18595,9e-05,18.67519]
[1777450029657,41.49,76988.15,3.5,-0.18594,9e-05,18.67453]
[1777450029865,41.49,76988.15,3.5,-0.18594,9e-05,18.67453]
[1777450035034,41.48,76979.94,3.5,-0.18669,9e-05,18.71913]
[1777450039061,41.48,76990.13,3.5,-0.18574,9e-05,18.66248]
[1777450044097,41.48,76984.11,3.5,-0.18629,9e-05,18.69536]
[1777450049132,41.48,76980.45,3.5,-0.18662,9e-05,18.71495]
[1777450054030,41.48,76986.85,3.5,-0.18599,9e-05,18.67539]
[1777450054256,41.48,76986.85,3.5,-0.18599,9e-05,18.67539]
[1777450054331,41.48,76990.59,3.5,-0.18565,9e-05,18.65466]
[1777450060400,41.48,76998.39,3.5,-0.18491,9e-05,18.61079]
[1777450066610,41.47,76996.43,3.5,-0.18508,9e-05,18.62064]
[1777450075316,41.47,76999.34,3.5,-0.18479,9e-05,18.60335]
[1777450078361,41.47,76999.45,3.5,-0.18478,9e-05,18.60249]
[1777450079720,41.47,77004.45,3.5,-0.18431,9e-05,18.5746]
[1777450080993,41.47,77009.78,3.5,-0.18382,9e-05,18.54502]
[1777450081358,41.47,77010.8,3.5,-0.18373,9e-05,18.53933]
[1777450085368,41.47,77014.13,3.5,-0.18341,9e-05,18.5204]
[1777450089554,41.47,77015.59,3.5,-0.18327,9e-05,18.51161]
[1777450094754,41.46,77018.43,3.5,-0.183,9e-05,18.49532]
[1777450100490,41.46,77015.82,3.5,-0.18323,9e-05,18.50906]
[1777450106328,41.46,77016.85,3.5,-0.18312,9e-05,18.50289]
[1777450106426,41.46,77017.1,3.5,-0.1831,9e-05,18.50128]
[1777450107147,41.46,77017.1,3.5,-0.1831,9e-05,18.50128]
[1777450107208,41.46,77024.55,3.5,-0.18241,9e-05,18.45979]
[1777450108039,41.46,77024.55,3.5,-0.18241,9e-05,18.45979]
[1777450108140,41.46,77029.09,3.5,-0.182,9e-05,18.43459]
[1777450110776,41.46,77028.9,3.5,-0.18201,9e-05,18.43547]
[1777450110899,41.46,77028.9,3.5,-0.18201,9e-05,18.43547]
[1777450110979,41.46,77025.85,3.5,-0.18229,9e-05,18.45221]
[1777450111894,41.46,77025.85,3.5,-0.18229,9e-05,18.45221]
[1777450112879,41.46,77017.7,3.5,-0.183,9e-05,18.49339]
[1777450118617,41.46,77013.16,3.5,-0.18342,9e-05,18.51852]
[1777450121663,41.46,77013.51,3.5,-0.18339,9e-05,18.51658]
[1777450121698,41.46,77013.51,3.5,-0.18339,9e-05,18.51658]
[1777450124359,41.46,77011.59,3.5,-0.18357,9e-05,18.52721]
[1777450129694,41.46,77009.08,3.5,-0.18379,9e-05,18.54089]
[1777450134729,41.46,77014.14,3.5,-0.18333,9e-05,18.51272]
[1777450139765,41.46,77015.44,3.5,-0.18321,9e-05,18.50551]
[1777450142246,41.46,77015.52,3.5,-0.1832,9e-05,18.50509]
[1777450142347,41.46,77015.13,3.5,-0.18323,9e-05,18.50726]
[1777450147821,41.46,77008.95,3.5,-0.1838,9e-05,18.54113]
[1777450151126,41.46,77009.18,3.5,-0.18377,9e-05,18.53966]
[1777450157096,41.45,77008.36,3.5,-0.18383,9e-05,18.54325]
[1777450162928,41.45,77007.83,3.5,-0.18386,9e-05,18.54493]
[1777450164526,41.45,77007.83,3.5,-0.18386,9e-05,18.54493]
[1777450171010,41.44,77007.59,3.5,-0.18386,9e-05,18.54477]
[1777450177026,41.44,77005.48,3.5,-0.18401,9e-05,18.55135]
[1777450181031,41.44,77001.68,3.5,-0.18435,9e-05,18.57175]
[1777450181291,41.44,77001.68,3.5,-0.18435,9e-05,18.57175]
[1777450182589,41.44,76984.84,3.5,-0.1859,9e-05,18.66444]
[1777450188022,41.43,76981.19,3.5,-0.18621,9e-05,18.6828]
[1777450193138,41.43,76981.7,3.5,-0.18612,9e-05,18.6778]
[1777450198173,41.42,76990.29,3.5,-0.1853,9e-05,18.62856]
[1777450203208,41.42,76990.12,3.5,-0.18529,9e-05,18.62806]
[1777450208243,41.41,76992.68,3.5,-0.18503,9e-05,18.61253]
[1777450213278,41.41,76986.57,3.5,-0.18558,9e-05,18.64492]
[1777450218314,41.4,76987.11,3.5,-0.1855,9e-05,18.64041]
[1777450223349,41.4,76993.42,3.5,-0.18489,9e-05,18.60403]
[1777450228202,41.4,76995.55,3.5,-0.18468,9e-05,18.5912]
[1777450230035,41.4,77003.09,3.5,-0.18398,9e-05,18.54897]
[1777450230398,41.4,77006.52,3.5,-0.18366,9e-05,18.52976]
[1777450231521,41.4,77006.52,3.5,-0.18366,9e-05,18.52976]
[1777450234542,41.39,77012.02,3.5,-0.18311,9e-05,18.49459]
[1777450240468,41.39,77004.82,3.5,-0.18375,9e-05,18.53269]
[1777450245503,41.38,77006.11,3.5,-0.1836,9e-05,18.52406]
[1777450250541,41.38,77008.55,3.5,-0.18336,9e-05,18.50918]
[1777450254680,41.38,77010.48,3.5,-0.18317,9e-05,18.49745]
[1777450260611,41.37,77010.08,3.5,-0.18318,9e-05,18.49823]
[1777450264209,41.37,77008.94,3.5,-0.18327,9e-05,18.50383]
[1777450269674,41.37,77011.5,3.5,-0.18301,9e-05,18.48824]
[1777450275326,41.36,77015.64,3.5,-0.18262,9e-05,18.46437]
[1777450276338,41.36,77016.07,3.5,-0.18258,9e-05,18.46162]
[1777450277262,41.36,77016.31,3.5,-0.18255,9e-05,18.46011]
[1777450282317,41.36,77015.23,3.5,-0.18264,9e-05,18.46537]
[1777450283834,41.36,77025.04,3.5,-0.18173,9e-05,18.41048]
[1777450286374,41.36,77027.65,3.5,-0.18149,9e-05,18.39576]
[1777450290727,41.36,77026.45,3.5,-0.18159,9e-05,18.40197]
[1777450295941,41.36,77026.95,3.5,-0.18151,9e-05,18.39482]
[1777450300976,41.36,77021.95,3.5,-0.18196,9e-05,18.42222]
[1777450308025,41.35,77022.51,3.5,-0.1819,9e-05,18.41832]
[1777450309255,41.35,77022.51,3.5,-0.1819,9e-05,18.41832]
[1777450310421,41.35,77021.99,3.5,-0.18194,9e-05,18.42099]
[1777450311770,41.35,77005.46,3.5,-0.18346,9e-05,18.51254]
[1777450320315,41.35,77011.73,3.5,-0.18286,9e-05,18.47625]
[1777450325823,41.34,77012.79,3.5,-0.18274,9e-05,18.46925]
[1777450331187,41.34,77010.89,3.5,-0.1829,9e-05,18.4787]
[1777450331745,41.34,77010.89,3.5,-0.1829,9e-05,18.4787]
[1777450337714,41.34,77008.1,3.5,-0.18314,9e-05,18.49307]
[1777450344157,41.33,77011.9,3.5,-0.18277,9e-05,18.47061]
[1777450346292,41.33,77024.92,3.5,-0.18157,9e-05,18.39775]
[1777450351327,41.33,77028.33,3.5,-0.18122,9e-05,18.37463]
[1777450353774,41.33,77029.79,3.5,-0.18109,9e-05,18.36641]
[1777450354348,41.33,77029.28,3.5,-0.18113,9e-05,18.36918]
[1777450359383,41.33,77029.89,3.5,-0.18107,9e-05,18.36547]
[1777450364559,41.33,77036.1,3.5,-0.1805,9e-05,18.33071]
[1777450364660,41.33,77035.97,3.5,-0.18052,9e-05,18.33142]
[1777450364909,41.33,77035.97,3.5,-0.18052,9e-05,18.33142]
[1777450365425,41.33,77036.08,3.5,-0.1805,9e-05,18.33079]
[1777450370460,41.33,77036.35,3.5,-0.18048,9e-05,18.3292]
[1777450375494,41.33,77036.13,3.5,-0.1805,9e-05,18.33034]
[1777450378475,41.33,77035.92,3.5,-0.18052,9e-05,18.33147]
[1777450378516,41.33,77035.94,3.5,-0.18051,9e-05,18.33134]
[1777450379663,41.33,77035.94,3.5,-0.18051,9e-05,18.33134]
[1777450379737,41.33,77036.23,3.5,-0.18048,9e-05,18.32955]
[1777450385543,41.33,77036.58,3.5,-0.18045,9e-05,18.3275]
[1777450385565,41.33,77036.68,3.5,-0.18044,9e-05,18.32692]
[1777450387026,41.33,77036.48,3.5,-0.18046,9e-05,18.32787]
[1777450388713,41.33,77036.82,3.5,-0.18042,9e-05,18.3257]
[1777450390462,41.33,77039.71,3.5,-0.18015,9e-05,18.30905]
[1777450391404,41.32,77043.1,3.5,-0.17984,9e-05,18.28989]
[1777450396642,41.32,77039.21,3.5,-0.18017,9e-05,18.30998]
[1777450402684,41.32,77037.89,3.5,-0.18026,9e-05,18.31563]
[1777450407719,41.31,77037.68,3.5,-0.18026,9e-05,18.31535]
[1777450412363,41.31,77036.9,3.5,-0.18031,9e-05,18.31883]
[1777450412385,41.31,77036.9,3.5,-0.18031,9e-05,18.31883]
[1777450412642,41.31,77036.9,3.5,-0.18031,9e-05,18.31883]
[1777450412794,41.31,77036.9,3.5,-0.18031,9e-05,18.31883]
[1777450412822,41.31,77032.83,3.5,-0.18065,9e-05,18.33709]
[1777450418796,41.3,77025.22,3.5,-0.18132,9e-05,18.37817]
[1777450419499,41.3,77025.22,3.5,-0.18132,9e-05,18.37817]
[1777450419803,41.3,77025.59,3.5,-0.18129,9e-05,18.37588]
[1777450420564,41.3,77025.59,3.5,-0.18129,9e-05,18.37588]
[1777450420810,41.3,77026.55,3.5,-0.18119,9e-05,18.37016]
[1777450425844,41.3,77026.5,3.5,-0.18118,9e-05,18.36935]
[1777450428781,41.3,77026.29,3.5,-0.1812,9e-05,18.37031]
[1777450428787,41.3,77026.29,3.5,-0.1812,9e-05,18.37031]
[1777450429130,41.3,77027.06,3.5,-0.18112,9e-05,18.36581]
[1777450429182,41.3,77027.06,3.5,-0.18112,9e-05,18.36581]
[1777450429534,41.3,77027.06,3.5,-0.18112,9e-05,18.36581]
[1777450429885,41.3,77026.9,3.5,-0.18113,9e-05,18.36628]
[1777450430236,41.3,77026.9,3.5,-0.18113,9e-05,18.36628]
[1777450436501,41.29,77029.29,3.5,-0.1809,9e-05,18.35188]
[1777450443462,41.29,77028.76,3.5,-0.18092,9e-05,18.35354]
[1777450443488,41.29,77028.76,3.5,-0.18092,9e-05,18.35354]
[1777450443501,41.29,77029.69,3.5,-0.18083,9e-05,18.34799]
[1777450444152,41.29,77029.69,3.5,-0.18083,9e-05,18.34799]
[1777450444501,41.29,77029.69,3.5,-0.18083,9e-05,18.34799]
[1777450445349,41.29,77028.68,3.5,-0.18092,9e-05,18.35329]
[1777450445376,41.29,77028.68,3.5,-0.18092,9e-05,18.35329]
[1777450451020,41.28,77038.67,3.5,-0.17998,9e-05,18.29593]
[1777450455192,41.28,77039.09,3.5,-0.17993,9e-05,18.29281]
[1777450461151,41.28,77040.41,3.5,-0.17979,9e-05,18.28391]
[1777450461192,41.28,77040.41,3.5,-0.17979,9e-05,18.28391]
[1777450467767,41.27,77045.23,3.5,-0.17933,9e-05,18.25562]
[1777450472910,41.27,77035.19,3.5,-0.18019,9e-05,18.30636]
[1777450474819,41.27,77034.83,3.5,-0.18022,9e-05,18.30809]
[1777450478094,41.26,77034.22,3.5,-0.18026,9e-05,18.31034]
[1777450483215,41.26,77033.75,3.5,-0.18028,9e-05,18.31151]
[1777450483432,41.26,77033.75,3.5,-0.18028,9e-05,18.31151]
[1777450483460,41.26,77033.75,3.5,-0.18028,9e-05,18.31151]
[1777450483505,41.26,77033.75,3.5,-0.18028,9e-05,18.31151]
[1777450483551,41.26,77033.5,3.5,-0.18029,9e-05,18.31232]
[1777450486269,41.26,77021.16,3.5,-0.18142,9e-05,18.38083]
[1777450488097,41.26,77020.68,3.5,-0.18145,9e-05,18.38306]
[1777450494867,41.25,77019.99,3.5,-0.1815,9e-05,18.38595]
[1777450500368,41.25,77020.02,3.5,-0.18147,9e-05,18.3839]
[1777450505402,41.24,77020.38,3.5,-0.18141,9e-05,18.38056]
[1777450507833,41.24,77020.38,3.5,-0.18141,9e-05,18.38056]
[1777450507862,41.24,77020.38,3.5,-0.18141,9e-05,18.38012]
[1777450508018,41.24,77020.38,3.5,-0.18141,9e-05,18.38012]
[1777450514466,41.24,77017.03,3.5,-0.1817,9e-05,18.398]
[1777450519501,41.24,77019.17,3.5,-0.1815,9e-05,18.3857]
[1777450520077,41.24,77019.17,3.5,-0.1815,9e-05,18.3857]
[1777450524516,41.24,77018.54,3.5,-0.18155,9e-05,18.38895]
[1777450526491,41.24,77018.75,3.5,-0.18153,9e-05,18.38764]
[1777450526929,41.24,77018.86,3.5,-0.18152,9e-05,18.38697]
[1777450529091,41.24,77019.18,3.5,-0.18148,9e-05,18.38477]
[1777450534717,41.23,77016.71,3.5,-0.18167,9e-05,18.39368]
[1777450540648,41.23,77017.27,3.5,-0.18159,9e-05,18.38905]
[1777450542548,41.23,77017.27,3.5,-0.18159,9e-05,18.38905]
[1777450547696,41.23,77021.41,3.5,-0.18119,9e-05,18.36457]
[1777450552764,41.22,77021.84,3.5,-0.18114,9e-05,18.36147]
[1777450558774,41.22,77020.71,3.5,-0.18123,9e-05,18.36653]
[1777450561776,41.22,77020.81,3.5,-0.18121,9e-05,18.36561]
[1777450566832,41.22,77024.57,3.5,-0.18085,9e-05,18.34366]
[1777450571868,41.22,77028.88,3.5,-0.18045,9e-05,18.31895]
[1777450576902,41.21,77028.96,3.5,-0.18043,9e-05,18.3179]
[1777450581938,41.21,77029.65,3.5,-0.18036,9e-05,18.31344]
[1777450582097,41.21,77029.65,3.5,-0.18036,9e-05,18.31344]
[1777450587980,41.21,77029.15,3.5,-0.18039,9e-05,18.31549]
[1777450593030,41.21,77028.92,3.5,-0.18038,9e-05,18.31233]
[1777450594114,41.21,77028.92,3.5,-0.18038,9e-05,18.31233]
[1777450598214,41.21,77033.32,3.5,-0.17997,9e-05,18.28723]
[1777450604431,41.21,77039.83,3.5,-0.17936,9e-05,18.25041]
[1777450610149,41.21,77040.05,3.5,-0.17934,9e-05,18.24885]
[1777450615184,41.2,77042.05,3.5,-0.17915,9e-05,18.23749]
[1777450620219,41.2,77042.06,3.5,-0.17915,9e-05,18.23726]
[1777450625254,41.2,77043.71,3.5,-0.179,9e-05,18.2279]
[1777450629096,41.2,77040.05,3.5,-0.17933,9e-05,18.24831]
[1777450630899,41.2,77039.21,3.5,-0.17941,9e-05,18.25297]
[1777450632778,41.2,77035.38,3.5,-0.17975,9e-05,18.27421]
[1777450639037,41.2,77029.39,3.5,-0.18029,9e-05,18.30713]
[1777450642780,41.2,77030.68,3.5,-0.18016,9e-05,18.29934]
[1777450648415,41.2,77038.66,3.5,-0.17943,9e-05,18.25418]
[1777450653546,41.2,77041.26,3.5,-0.17916,9e-05,18.23558]
[1777450659493,41.2,77042.23,3.5,-0.17907,9e-05,18.23001]
[1777450660135,41.2,77042.23,3.5,-0.17907,9e-05,18.23001]
[1777450660500,41.2,77041.71,3.5,-0.17912,9e-05,18.2329]
[1777450661141,41.2,77041.71,3.5,-0.17912,9e-05,18.2329]
[1777450661507,41.2,77041.47,3.5,-0.17914,9e-05,18.23406]
[1777450666542,41.2,77042.2,3.5,-0.17907,9e-05,18.22983]
[1777450671577,41.2,77041.96,3.5,-0.17909,9e-05,18.23105]
[1777450672419,41.2,77041.96,3.5,-0.17909,9e-05,18.23105]
[1777450672841,41.2,77041.96,3.5,-0.17909,9e-05,18.23105]
[1777450672863,41.2,77041.8,3.5,-0.1791,9e-05,18.23192]
[1777450673290,41.2,77041.8,3.5,-0.1791,9e-05,18.23192]
[1777450673727,41.2,77041.8,3.5,-0.1791,9e-05,18.23192]
[1777450676585,41.19,77053.12,3.5,-0.17807,9e-05,18.1681]
[1777450681647,41.19,77050.88,3.5,-0.17826,9e-05,18.18008]
[1777450690710,41.19,77047.19,3.5,-0.17858,9e-05,18.19957]
[1777450697087,41.19,77048.62,3.5,-0.17844,9e-05,18.19103]
[1777450706823,41.18,77050.13,3.5,-0.17828,9e-05,18.18111]
[1777450711858,41.18,77049.48,3.5,-0.1783,9e-05,18.18035]
[1777450715749,41.18,77049.55,3.5,-0.17829,9e-05,18.17963]
[1777450720490,41.18,77055.7,3.5,-0.17773,9e-05,18.14471]
[1777450721277,41.18,77056.52,3.5,-0.17765,9e-05,18.14005]
[1777450721688,41.18,77056.52,3.5,-0.17765,9e-05,18.14005]
[1777450721928,41.18,77062.57,3.5,-0.1771,9e-05,18.10592]
[1777450723373,41.18,77066.36,3.5,-0.17673,9e-05,18.08311]
[1777450728977,41.17,77061.11,3.5,-0.17719,9e-05,18.11164]
[1777450734012,41.17,77059.54,3.5,-0.17732,9e-05,18.11962]
[1777450739047,41.17,77060.04,3.5,-0.17726,9e-05,18.11598]
[1777450744082,41.17,77055.2,3.5,-0.17769,9e-05,18.14225]
[1777450749117,41.16,77058.83,3.5,-0.17735,9e-05,18.12096]
[1777450754152,41.16,77064.78,3.5,-0.1768,9e-05,18.0868]
[1777450756343,41.16,77066.4,3.5,-0.17665,9e-05,18.07746]
[1777450757041,41.16,77066.4,3.5,-0.17665,9e-05,18.07746]
[1777450758861,41.16,77069.25,3.5,-0.17639,9e-05,18.06135]
[1777450758872,41.16,77069.25,3.5,-0.17639,9e-05,18.06135]
[1777450759085,41.16,77069.25,3.5,-0.17639,9e-05,18.06135]
[1777450759079,41.16,77073.16,3.5,-0.17602,9e-05,18.03878]
[1777450760455,41.16,77075.43,3.5,-0.17582,9e-05,18.02603]
[1777450762466,41.15,77077.23,3.5,-0.17562,9e-05,18.01377]
[1777450762537,41.15,77077.23,3.5,-0.17562,9e-05,18.01377]
[1777450765080,41.15,77078.57,3.5,-0.1755,9e-05,18.00606]
[1777450766117,41.15,77077.95,3.5,-0.17553,9e-05,18.00772]
[1777450766144,41.15,77077.95,3.5,-0.17553,9e-05,18.00772]
[1777450768017,41.14,77082.99,3.5,-0.17505,9e-05,17.97785]
[1777450769243,41.14,77083.6,3.5,-0.17498,9e-05,17.97306]
[1777450769676,41.14,77083.93,3.5,-0.17494,9e-05,17.97083]
[1777450772313,41.14,77086.75,3.5,-0.17465,9e-05,17.95064]
[1777450778476,41.13,77095.83,3.5,-0.17383,9e-05,17.89865]
[1777450782468,41.13,77096.13,3.5,-0.17379,9e-05,17.89632]
[1777450787639,41.13,77096.07,3.5,-0.17378,9e-05,17.89571]
[1777450793425,41.13,77091.98,3.5,-0.17413,9e-05,17.91767]
[1777450798460,41.12,77094.22,3.5,-0.17392,9e-05,17.90418]
[1777450799862,41.12,77094.22,3.5,-0.17392,9e-05,17.90418]
[1777450805394,41.12,77084.37,3.5,-0.17478,9e-05,17.95844]
[1777450806773,41.12,77084.47,3.5,-0.17477,9e-05,17.95763]
[1777450812128,41.12,77081.84,3.5,-0.17498,9e-05,17.97114]
[1777450815128,41.12,77083.33,3.5,-0.17484,9e-05,17.96196]
[1777450816509,41.11,77090.49,3.5,-0.17418,9e-05,17.92094]
[1777450816875,41.11,77090.49,3.5,-0.17418,9e-05,17.92094]
[1777450819313,41.11,77094.76,3.5,-0.1738,9e-05,17.89652]
[1777450819389,41.11,77094.76,3.5,-0.1738,9e-05,17.89652]
[1777450819978,41.11,77096.94,3.5,-0.17359,9e-05,17.88374]
[1777450821390,41.11,77098.96,3.5,-0.17341,9e-05,17.87237]
[1777450823125,41.11,77101.18,3.5,-0.17321,9e-05,17.85925]
[1777450827167,41.11,77099.66,3.5,-0.17333,9e-05,17.86725]
[1777450832686,41.1,77105.6,3.5,-0.17275,9e-05,17.82803]
[1777450837562,41.1,77112.81,3.5,-0.17208,9e-05,17.78603]
[1777450838477,41.1,77113.73,3.5,-0.172,9e-05,17.78066]
[1777450839014,41.1,77116.05,3.5,-0.17179,9e-05,17.76725]
[1777450841385,41.1,77119.82,3.5,-0.17144,9e-05,17.74538]
[1777450846799,41.09,77118.17,3.5,-0.17157,9e-05,17.75325]
[1777450851834,41.09,77118.23,3.5,-0.17154,9e-05,17.75109]
[1777450857136,41.08,77118.71,3.5,-0.17147,9e-05,17.74716]
[1777450862911,41.08,77122.6,3.5,-0.1711,9e-05,17.72319]
[1777450864970,41.08,77125.45,3.5,-0.17084,9e-05,17.70682]
[1777450865192,41.08,77125.45,3.5,-0.17084,9e-05,17.70682]
[1777450865198,41.08,77126.57,3.5,-0.17074,9e-05,17.70025]
[1777450865331,41.08,77126.57,3.5,-0.17074,9e-05,17.70025]
[1777450865383,41.08,77126.57,3.5,-0.17074,9e-05,17.70025]
[1777450865539,41.08,77126.57,3.5,-0.17074,9e-05,17.70025]
[1777450866142,41.08,77131.79,3.5,-0.17027,9e-05,17.67053]
[1777450870410,41.07,77131.1,3.5,-0.17032,9e-05,17.67363]
[1777450876004,41.07,77131.87,3.5,-0.17024,9e-05,17.66812]
[1777450881038,41.07,77133.89,3.5,-0.17004,9e-05,17.65578]
[1777450886619,41.07,77133.07,3.5,-0.17011,9e-05,17.65973]
[1777450887291,41.07,77133.07,3.5,-0.17011,9e-05,17.65973]
[1777450887081,41.07,77134.79,3.5,-0.16995,9e-05,17.64966]
[1777450891612,41.06,77138.98,3.5,-0.16953,9e-05,17.6209]
[1777450892116,41.06,77136.73,3.5,-0.16973,9e-05,17.63349]
[1777450897151,41.06,77135.97,3.5,-0.16979,9e-05,17.63704]
[1777450898189,41.06,77135.97,3.5,-0.16979,9e-05,17.63704]
[1777450898281,41.06,77136.71,3.5,-0.16972,9e-05,17.6327]
[1777450900078,41.06,77136.63,3.5,-0.16972,9e-05,17.63284]
[1777450900202,41.06,77136.63,3.5,-0.16972,9e-05,17.63284]
[1777450900297,41.06,77136.11,3.5,-0.16976,9e-05,17.63547]
[1777450903195,41.06,77136.91,3.5,-0.16969,9e-05,17.63065]
[1777450903297,41.06,77137.74,3.5,-0.16961,9e-05,17.62581]
[1777450908772,41.05,77139.3,3.5,-0.16945,9e-05,17.6155]
[1777450909236,41.05,77139.45,3.5,-0.16943,9e-05,17.61436]
[1777450914271,41.04,77132.32,3.5,-0.17001,9e-05,17.651]
[1777450919305,41.04,77129.53,3.5,-0.17022,9e-05,17.66427]
[1777450924854,41.03,77128.85,3.5,-0.17026,9e-05,17.66711]
[1777450930383,41.03,77122.21,3.5,-0.17083,9e-05,17.70326]
[1777450933661,41.03,77120.02,3.5,-0.17102,9e-05,17.71511]
[1777450933846,41.03,77120.02,3.5,-0.17102,9e-05,17.71511]
[1777450935316,41.03,77118.43,3.5,-0.17115,9e-05,17.72353]
[1777450938306,41.03,77115.14,3.5,-0.17143,9e-05,17.74152]
[1777450938580,41.02,77114.89,3.5,-0.17145,9e-05,17.74262]
[1777450940486,41.02,77112.94,3.5,-0.17161,9e-05,17.753]
[1777450941150,41.02,77112.94,3.5,-0.17161,9e-05,17.753]
[1777450946664,41.02,77111.47,3.5,-0.17171,9e-05,17.75929]
[1777450947965,41.02,77111.73,3.5,-0.17169,9e-05,17.75748]
[1777450953775,41.01,77107.36,3.5,-0.17202,9e-05,17.77616]
[1777450959587,41.0,77106.94,3.5,-0.17201,9e-05,17.77601]
[1777450963989,41.0,77105.72,3.5,-0.17211,9e-05,17.78182]
[1777450964029,41.0,77105.72,3.5,-0.17211,9e-05,17.78182]
[1777450964091,41.0,77105.71,3.5,-0.1721,9e-05,17.78114]
[1777450969656,41.0,77100.39,3.5,-0.17255,9e-05,17.81003]
[1777450971087,41.0,77100.39,3.5,-0.17255,9e-05,17.81003]
[1777450971101,41.0,77100.39,3.5,-0.17255,9e-05,17.81003]
[1777450972671,40.99,77096.62,3.5,-0.17288,9e-05,17.83083]
[1777450977713,40.99,77088.5,3.5,-0.17358,9e-05,17.87482]
[1777450982961,40.99,77086.76,3.5,-0.17372,9e-05,17.88333]
[1777450988208,40.98,77078.39,3.5,-0.17444,9e-05,17.92885]
[1777450990136,40.98,77077.43,3.5,-0.17452,9e-05,17.93349]
[1777450995997,40.97,77077.64,3.5,-0.17446,9e-05,17.92993]
[1777451001930,40.97,77076.92,3.5,-0.17449,9e-05,17.93169]
[1777451002282,40.97,77076.92,3.5,-0.17449,9e-05,17.93169]
[1777451007928,40.96,77067.63,3.5,-0.17528,9e-05,17.9807]
[1777451012973,40.95,77067.91,3.5,-0.1752,9e-05,17.97345]
[1777451014804,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451014818,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451014892,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451014903,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451014982,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451015004,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451015333,40.95,77067.33,3.5,-0.17524,9e-05,17.97583]
[1777451016363,40.95,77066.03,3.5,-0.17535,9e-05,17.98272]
[1777451016412,40.95,77066.03,3.5,-0.17535,9e-05,17.98272]
[1777451016568,40.95,77070.16,3.5,-0.17497,9e-05,17.95893]
[1777451022028,40.88,77070.87,3.5,-0.17454,9e-05,17.93116]
[1777451027063,40.84,77070.76,3.5,-0.17428,9e-05,17.91433]
[1777451029403,40.84,77070.76,3.5,-0.17428,9e-05,17.91433]
[1777451030362,40.81,77075.35,3.5,-0.1737,9e-05,17.87714]
[1777451031017,40.81,77075.35,3.5,-0.1737,9e-05,17.87714]
[1777451037133,40.76,77075.55,3.5,-0.17342,9e-05,17.85896]
[1777451038505,40.76,77075.55,3.5,-0.17342,9e-05,17.85896]
[1777451041777,40.75,77076.05,3.5,-0.1733,9e-05,17.85117]
[1777451043741,40.74,77070.29,3.5,-0.17381,9e-05,17.88315]
[1777451044458,40.74,77068.88,3.5,-0.17393,9e-05,17.8909]
[1777451050977,40.74,77069.14,3.5,-0.17389,9e-05,17.88859]
[1777451052906,40.74,77065.07,3.5,-0.17424,9e-05,17.91039]
[1777451055519,40.74,77064.42,3.5,-0.17429,9e-05,17.91348]
[1777451061301,40.73,77068.46,3.5,-0.17389,9e-05,17.88847]
[1777451065832,40.73,77068.51,3.5,-0.17387,9e-05,17.88712]
[1777451072378,40.72,77070.55,3.5,-0.17363,9e-05,17.86989]
[1777451073347,40.72,77070.55,3.5,-0.17363,9e-05,17.86989]
[1777451073418,40.72,77070.55,3.5,-0.17363,9e-05,17.86989]
[1777451073559,40.72,77070.55,3.5,-0.17363,9e-05,17.86989]
[1777451073581,40.72,77070.73,3.5,-0.17361,9e-05,17.86862]
[1777451074024,40.72,77070.73,3.5,-0.17361,9e-05,17.86862]
[1777451075550,40.72,77075.04,3.5,-0.17322,9e-05,17.8437]
[1777451075576,40.72,77075.04,3.5,-0.17322,9e-05,17.8437]
[1777451079411,40.71,77076.51,3.5,-0.17302,9e-05,17.83085]
[1777451081470,40.7,77076.62,3.5,-0.17295,9e-05,17.82653]
[1777451086884,40.69,77077.95,3.5,-0.17276,9e-05,17.81408]
[1777451087094,40.69,77077.95,3.5,-0.17276,9e-05,17.81408]
[1777451087119,40.69,77077.95,3.5,-0.17276,9e-05,17.81408]
[1777451087234,40.69,77077.95,3.5,-0.17276,9e-05,17.81408]
[1777451087483,40.68,77083.07,3.5,-0.17225,9e-05,17.78184]
[1777451088040,40.68,77083.07,3.5,-0.17225,9e-05,17.78184]
[1777451088042,40.68,77083.07,3.5,-0.17225,9e-05,17.78184]
[1777451088490,40.67,77088.81,3.5,-0.17167,9e-05,17.74488]
[1777451089274,40.67,77088.81,3.5,-0.17167,9e-05,17.74488]
[1777451089497,40.66,77090.04,3.5,-0.17153,9e-05,17.73581]
[1777451090435,40.66,77090.04,3.5,-0.17153,9e-05,17.73581]
[1777451090504,40.65,77090.37,3.5,-0.17144,9e-05,17.73036]
[1777451090864,40.65,77090.37,3.5,-0.17144,9e-05,17.73036]
[1777451091099,40.65,77090.37,3.5,-0.17144,9e-05,17.73036]
[1777451091511,40.65,77090.61,3.5,-0.17139,9e-05,17.72717]
[1777451096116,40.62,77091.17,3.5,-0.17119,9e-05,17.71367]
[1777451100038,40.6,77090.74,3.5,-0.17113,9e-05,17.70939]
[1777451100575,40.6,77094.43,3.5,-0.17079,9e-05,17.688]
[1777451100936,40.6,77094.43,3.5,-0.17079,9e-05,17.688]
[1777451101468,40.6,77094.43,3.5,-0.17079,9e-05,17.688]
[1777451101583,40.6,77095.16,3.5,-0.17071,9e-05,17.68278]
[1777451103897,40.59,77093.97,3.5,-0.17077,9e-05,17.6867]
[1777451103904,40.59,77093.97,3.5,-0.17077,9e-05,17.6867]
[1777451104424,40.59,77093.97,3.5,-0.17077,9e-05,17.6867]
[1777451104581,40.59,77093.97,3.5,-0.17077,9e-05,17.6867]
[1777451105317,40.59,77094.28,3.5,-0.17074,9e-05,17.68467]
[1777451105543,40.59,77094.28,3.5,-0.17074,9e-05,17.68467]
[1777451105611,40.59,77094.39,3.5,-0.17073,9e-05,17.68377]
[1777451107632,40.59,77096.54,3.5,-0.17053,9e-05,17.67129]
[1777451109373,40.59,77096.54,3.5,-0.17053,9e-05,17.67129]
[1777451109472,40.58,77097.04,3.5,-0.17041,9e-05,17.66369]
[1777451113256,40.57,77092.58,3.5,-0.17081,9e-05,17.6887]
[1777451118706,40.57,77090.79,3.5,-0.17094,9e-05,17.69733]
[1777451123133,40.57,77089.86,3.5,-0.17101,9e-05,17.70151]
[1777451123229,40.57,77090.23,3.5,-0.17097,9e-05,17.69882]
[1777451125547,40.56,77090.54,3.5,-0.17093,9e-05,17.69661]
[1777451127773,40.56,77094.23,3.5,-0.17059,9e-05,17.67465]
[1777451127798,40.56,77094.23,3.5,-0.17059,9e-05,17.67465]
[1777451130356,40.56,77094.8,3.5,-0.17053,9e-05,17.67058]
[1777451131177,40.56,77094.83,3.5,-0.17051,9e-05,17.66961]
[1777451133192,40.56,77095.0,3.5,-0.17046,9e-05,17.66439]
[1777451134762,40.55,77094.72,3.5,-0.17047,9e-05,17.66482]
[1777451134786,40.55,77094.72,3.5,-0.17047,9e-05,17.66482]
[1777451136134,40.55,77094.58,3.5,-0.17048,9e-05,17.66523]
[1777451137270,40.55,77098.44,3.5,-0.17013,9e-05,17.64277]
[1777451139892,40.55,77103.6,3.5,-0.16965,9e-05,17.61253]
[1777451140192,40.55,77103.6,3.5,-0.16965,9e-05,17.61253]
[1777451142106,40.53,77104.81,3.5,-0.16945,9e-05,17.59946]
[1777451143048,40.53,77104.81,3.5,-0.1694,9e-05,17.59624]
[1777451143587,40.53,77104.81,3.5,-0.1694,9e-05,17.59624]
[1777451146557,40.52,77105.32,3.5,-0.16935,9e-05,17.59244]
[1777451146651,40.52,77106.26,3.5,-0.16926,9e-05,17.58677]
[1777451146759,40.52,77106.26,3.5,-0.16926,9e-05,17.58677]
[1777451152061,40.52,77109.01,3.5,-0.16901,9e-05,17.57059]
[1777451152294,40.52,77109.01,3.5,-0.16901,9e-05,17.57059]
[1777451152839,40.52,77109.67,3.5,-0.16894,9e-05,17.56662]
[1777451157669,40.52,77117.38,3.5,-0.16825,9e-05,17.52218]
[1777451158601,40.52,77117.76,3.5,-0.16822,9e-05,17.51987]
[1777451163849,40.52,77114.32,3.5,-0.16852,9e-05,17.53931]
[1777451163883,40.52,77114.32,3.5,-0.16852,9e-05,17.53931]
[1777451164244,40.52,77114.32,3.5,-0.16852,9e-05,17.53931]
[1777451164502,40.52,77114.32,3.5,-0.16852,9e-05,17.53931]
[1777451170063,40.52,77117.99,3.5,-0.16818,9e-05,17.51761]
[1777451174051,40.52,77117.79,3.5,-0.1682,9e-05,17.51861]
[1777451175167,40.52,77118.1,3.5,-0.16817,9e-05,17.51668]
[1777451176281,40.52,77117.92,3.5,-0.16818,9e-05,17.51764]
[1777451178129,40.52,77119.0,3.5,-0.16809,9e-05,17.5113]
[1777451178230,40.52,77118.29,3.5,-0.16815,9e-05,17.51531]
[1777451178933,40.52,77118.29,3.5,-0.16815,9e-05,17.51531]
[1777451179455,40.52,77118.29,3.5,-0.16815,9e-05,17.51531]
[1777451179647,40.52,77118.29,3.5,-0.16815,9e-05,17.51531]
[1777451180519,40.52,77118.97,3.5,-0.16808,9e-05,17.51117]
[1777451180620,40.52,77118.61,3.5,-0.16811,9e-05,17.51289]
[1777451186175,40.51,77118.92,3.5,-0.16807,9e-05,17.51008]
[1777451191210,40.51,77118.83,3.5,-0.16804,9e-05,17.50591]
[1777451196394,40.51,77119.19,3.5,-0.168,9e-05,17.50351]
[1777451196679,40.51,77117.03,3.5,-0.16818,9e-05,17.51543]
[1777451197104,40.51,77117.03,3.5,-0.16818,9e-05,17.51543]
[1777451197484,40.51,77117.03,3.5,-0.16818,9e-05,17.51543]
[1777451203295,40.5,77108.18,3.5,-0.16891,9e-05,17.56171]
[1777451208330,40.49,77107.9,3.5,-0.16891,9e-05,17.56191]
[1777451213275,40.49,77108.14,3.5,-0.16887,9e-05,17.5594]
[1777451216553,40.48,77106.87,3.5,-0.16893,9e-05,17.56325]
[1777451216570,40.47,77106.25,3.5,-0.16895,9e-05,17.56394]
[1777451222429,40.47,77101.52,3.5,-0.16936,9e-05,17.59024]
[1777451227464,40.47,77103.35,3.5,-0.16918,9e-05,17.57898]
[1777451227799,40.47,77103.35,3.5,-0.16918,9e-05,17.57898]
[1777451228151,40.47,77103.35,3.5,-0.16918,9e-05,17.57898]
[1777451232866,40.47,77103.08,3.5,-0.16919,9e-05,17.57965]
[1777451233506,40.47,77103.41,3.5,-0.16916,9e-05,17.57744]
[1777451235203,40.47,77103.97,3.5,-0.1691,9e-05,17.57391]
[1777451238618,40.46,77104.39,3.5,-0.16905,9e-05,17.57059]
[1777451244583,40.46,77104.47,3.5,-0.169,9e-05,17.56719]
[1777451246151,40.45,77104.35,3.5,-0.16901,9e-05,17.56745]
[1777451251631,40.45,77106.17,3.5,-0.16878,9e-05,17.55057]
[1777451256666,40.44,77106.19,3.5,-0.16874,9e-05,17.54841]
[1777451261702,40.44,77105.82,3.5,-0.16875,9e-05,17.5485]
[1777451263166,40.44,77105.79,3.5,-0.16874,9e-05,17.54826]
[1777451268751,40.43,77105.21,3.5,-0.16876,9e-05,17.54916]
[1777451273786,40.42,77105.94,3.5,-0.16866,9e-05,17.54295]
[1777451278821,40.42,77105.63,3.5,-0.16866,9e-05,17.54276]
[1777451283856,40.41,77104.29,3.5,-0.16875,9e-05,17.54848]
[1777451289775,40.41,77102.96,3.5,-0.16885,9e-05,17.55491]
[1777451290675,40.41,77102.77,3.5,-0.16886,9e-05,17.55519]
[1777451295813,40.4,77097.91,3.5,-0.16927,9e-05,17.5815]
[1777451301982,40.4,77100.17,3.5,-0.16903,9e-05,17.56606]
[1777451307018,40.39,77099.89,3.5,-0.16903,9e-05,17.56623]
[1777451312578,40.39,77099.28,3.5,-0.16904,9e-05,17.56445]
[1777451318094,40.39,77099.21,3.5,-0.16902,9e-05,17.56312]
[1777451323130,40.38,77099.15,3.5,-0.169,9e-05,17.56202]
[1777451328165,40.38,77099.92,3.5,-0.16891,9e-05,17.55617]
[1777451333200,40.37,77099.34,3.5,-0.16894,9e-05,17.55813]
[1777451338236,40.37,77100.82,3.5,-0.16879,9e-05,17.54798]
[1777451343270,40.37,77100.95,3.5,-0.16876,9e-05,17.54592]
[1777451348306,40.36,77100.82,3.5,-0.16875,9e-05,17.54536]
[1777451354348,40.36,77101.94,3.5,-0.16863,9e-05,17.53741]
[1777451359385,40.36,77102.75,3.5,-0.16853,9e-05,17.53156]
[1777451364420,40.35,77101.13,3.5,-0.16866,9e-05,17.53973]
[1777451369455,40.35,77100.51,3.5,-0.1687,9e-05,17.54208]
[1777451374845,40.35,77100.17,3.5,-0.16869,9e-05,17.53921]
[1777451383610,40.34,77100.61,3.5,-0.16862,9e-05,17.53451]
[1777451390601,40.34,77100.97,3.5,-0.16856,9e-05,17.53057]
[1777451395639,40.33,77100.86,3.5,-0.16855,9e-05,17.53004]
[1777451399130,40.33,77100.83,3.5,-0.16855,9e-05,17.52998]
[1777451399883,40.33,77098.13,3.5,-0.16878,9e-05,17.54501]
[1777451400091,40.33,77098.13,3.5,-0.16878,9e-05,17.54501]
[1777451400188,40.33,77098.13,3.5,-0.16878,9e-05,17.54501]
[1777451401061,40.33,77089.73,3.5,-0.16951,9e-05,17.59137]
[1777451402382,40.32,77085.86,3.5,-0.16983,9e-05,17.61226]
[1777451402928,40.32,77083.62,3.5,-0.17001,9e-05,17.62347]
[1777451403894,40.32,77083.62,3.5,-0.17001,9e-05,17.62347]
[1777451404298,40.31,77082.09,3.5,-0.1701,9e-05,17.62923]
[1777451404712,40.31,77082.09,3.5,-0.1701,9e-05,17.62923]
[1777451405398,40.3,77082.24,3.5,-0.17004,9e-05,17.62526]
[1777451409071,40.27,77082.27,3.5,-0.16986,9e-05,17.61348]
[1777451409074,40.27,77082.27,3.5,-0.16986,9e-05,17.61348]
[1777451410578,40.27,77082.62,3.5,-0.16979,9e-05,17.60876]
[1777451412886,40.26,77082.51,3.5,-0.16976,9e-05,17.60652]
[1777451413055,40.26,77079.87,3.5,-0.16999,9e-05,17.62149]
[1777451413230,40.26,77079.87,3.5,-0.16999,9e-05,17.62149]
[1777451413245,40.26,77079.87,3.5,-0.16999,9e-05,17.62149]
[1777451413323,40.26,77079.87,3.5,-0.16999,9e-05,17.62149]
[1777451413764,40.26,77073.79,3.5,-0.17054,9e-05,17.65644]
[1777451415295,40.26,77070.82,3.5,-0.17081,9e-05,17.67339]
[1777451415779,40.26,77070.18,3.5,-0.17086,9e-05,17.67689]
[1777451417104,40.26,77070.35,3.5,-0.17084,9e-05,17.6756]
[1777451418071,40.25,77070.25,3.5,-0.17085,9e-05,17.67586]
[1777451418823,40.25,77070.25,3.5,-0.17085,9e-05,17.67586]
[1777451419985,40.25,77069.32,3.5,-0.17092,9e-05,17.6806]
[1777451422087,40.25,77070.0,3.5,-0.17085,9e-05,17.67606]
[1777451423383,40.25,77073.24,3.5,-0.17055,9e-05,17.65706]
[1777451428871,40.25,77074.66,3.5,-0.1704,9e-05,17.64724]
[1777451433906,40.24,77077.55,3.5,-0.17009,9e-05,17.62551]
[1777451438941,40.24,77075.67,3.5,-0.17025,9e-05,17.63526]
[1777451443978,40.24,77073.51,3.5,-0.17042,9e-05,17.64651]
[1777451449014,40.23,77073.48,3.5,-0.17041,9e-05,17.64549]
[1777451454048,40.23,77073.81,3.5,-0.17036,9e-05,17.64243]
[1777451459282,40.23,77076.65,3.5,-0.17009,9e-05,17.62536]
[1777451465126,40.22,77075.72,3.5,-0.17015,9e-05,17.6291]
[1777451470869,40.22,77073.39,3.5,-0.17035,9e-05,17.64167]
[1777451474428,40.22,77068.79,3.5,-0.17075,9e-05,17.66708]
[1777451475284,40.22,77065.21,3.5,-0.17107,9e-05,17.68746]
[1777451476107,40.22,77065.1,3.5,-0.17108,9e-05,17.68781]
[1777451478968,40.22,77065.29,3.5,-0.17105,9e-05,17.68643]
[1777451482087,40.21,77065.23,3.5,-0.17104,9e-05,17.68566]
[1777451487438,40.2,77065.83,3.5,-0.17093,9e-05,17.6784]
[1777451490965,40.2,77057.67,3.5,-0.17166,9e-05,17.7244]
[1777451492405,40.2,77056.81,3.5,-0.1717,9e-05,17.72519]
[1777451496621,40.2,77056.26,3.5,-0.17173,9e-05,17.72704]
[1777451497720,40.2,77055.62,3.5,-0.17178,9e-05,17.73007]
[1777451500147,40.19,77055.61,3.5,-0.17177,9e-05,17.72944]
[1777451505407,40.19,77055.78,3.5,-0.17172,9e-05,17.7261]
[1777451510442,40.18,77055.18,3.5,-0.17175,9e-05,17.72789]
[1777451513859,40.18,77055.6,3.5,-0.1717,9e-05,17.72479]
[1777451513885,40.18,77055.6,3.5,-0.1717,9e-05,17.72479]
[1777451514756,40.18,77056.52,3.5,-0.17161,9e-05,17.71914]
[1777451514960,40.18,77056.52,3.5,-0.17161,9e-05,17.71914]
[1777451515023,40.18,77056.52,3.5,-0.17161,9e-05,17.71914]
[1777451514998,40.18,77057.85,3.5,-0.17148,9e-05,17.71114]
[1777451515126,40.18,77057.85,3.5,-0.17148,9e-05,17.71114]
[1777451515174,40.18,77057.85,3.5,-0.17148,9e-05,17.71114]
[1777451515910,40.18,77047.65,3.5,-0.17241,9e-05,17.76983]
[1777451518145,40.18,77039.44,3.5,-0.17315,9e-05,17.81659]
[1777451520131,40.18,77039.66,3.5,-0.17312,9e-05,17.81463]
[1777451522568,40.17,77038.87,3.5,-0.17318,9e-05,17.8185]
[1777451522585,40.17,77038.87,3.5,-0.17318,9e-05,17.8185]
[1777451528567,40.17,77032.57,3.5,-0.17372,9e-05,17.85217]
[1777451532287,40.16,77032.6,3.5,-0.1737,9e-05,17.85082]
[1777451533647,40.16,77031.95,3.5,-0.17375,9e-05,17.85418]
[1777451534346,40.16,77030.68,3.5,-0.17386,9e-05,17.86111]
[1777451537294,40.16,77029.41,3.5,-0.17396,9e-05,17.86721]
[1777451542997,40.15,77027.47,3.5,-0.17411,9e-05,17.87634]
[1777451544529,40.15,77025.99,3.5,-0.17423,9e-05,17.88402]
[1777451546611,40.15,77018.83,3.5,-0.17488,9e-05,17.92444]
[1777451546973,40.15,77018.83,3.5,-0.17488,9e-05,17.92444]
[1777451547176,40.15,77016.14,3.5,-0.17512,9e-05,17.93946]
[1777451547310,40.15,77016.14,3.5,-0.17512,9e-05,17.93946]
[1777451547651,40.15,77016.14,3.5,-0.17512,9e-05,17.93946]
[1777451549524,40.14,77005.56,3.5,-0.17608,9e-05,17.99954]
[1777451549667,40.14,77005.56,3.5,-0.17608,9e-05,17.99954]
[1777451549716,40.14,77003.31,3.5,-0.17628,9e-05,18.01206]
[1777451552078,40.14,77002.24,3.5,-0.17635,9e-05,18.01377]
[1777451557772,40.14,77000.51,3.5,-0.17648,9e-05,18.02185]
[1777451562175,40.13,76998.29,3.5,-0.17667,9e-05,18.03336]
[1777451567842,40.13,76999.12,3.5,-0.17656,9e-05,18.02663]
[1777451572877,40.12,76998.58,3.5,-0.17658,9e-05,18.02814]
[1777451577912,40.12,77000.05,3.5,-0.17642,9e-05,18.01808]
[1777451582913,40.12,77001.09,3.5,-0.17631,9e-05,18.01094]
[1777451584737,40.11,76994.29,3.5,-0.17693,9e-05,18.04954]
[1777451584965,40.11,76994.29,3.5,-0.17693,9e-05,18.04954]
[1777451585840,40.11,76992.49,3.5,-0.17709,9e-05,18.05958]
[1777451586211,40.11,76993.25,3.5,-0.17702,9e-05,18.05485]
[1777451593229,40.1,76993.85,3.5,-0.17691,9e-05,18.04839]
[1777451593678,40.1,76993.85,3.5,-0.17691,9e-05,18.04839]
[1777451593950,40.1,76993.85,3.5,-0.17691,9e-05,18.04839]
[1777451594029,40.1,76992.19,3.5,-0.17706,9e-05,18.05756]
[1777451599064,40.1,76991.09,3.5,-0.17714,9e-05,18.06226]
[1777451599145,40.1,76991.09,3.5,-0.17714,9e-05,18.06226]
[1777451604229,40.09,76991.31,3.5,-0.17709,9e-05,18.05934]
[1777451605106,40.09,76991.32,3.5,-0.17709,9e-05,18.05885]
[1777451610141,40.09,76993.02,3.5,-0.1769,9e-05,18.04698]
[1777451615176,40.08,76991.36,3.5,-0.17699,9e-05,18.05066]
[1777451620211,40.08,76991.84,3.5,-0.17691,9e-05,18.04585]
[1777451625246,40.07,76991.73,3.5,-0.17689,9e-05,18.04447]
[1777451630281,40.07,76991.4,3.5,-0.17689,9e-05,18.0444]
[1777451635315,40.06,76996.13,3.5,-0.17643,9e-05,18.01524]
[1777451640350,40.06,76996.57,3.5,-0.17636,9e-05,18.01096]
[1777451645386,40.05,76994.25,3.5,-0.17655,9e-05,18.02263]
[1777451648009,40.05,76993.48,3.5,-0.17661,9e-05,18.02671]
[1777451648085,40.05,76990.4,3.5,-0.17689,9e-05,18.04378]
[1777451648412,40.05,76990.4,3.5,-0.17689,9e-05,18.04378]
[1777451651310,40.05,76978.97,3.5,-0.17795,9e-05,18.10916]
[1777451657470,40.02,76979.87,3.5,-0.17772,9e-05,18.09496]
[1777451662505,40.02,76980.41,3.5,-0.17764,9e-05,18.0901]
[1777451664676,40.02,76980.4,3.5,-0.17764,9e-05,18.08982]
[1777451665812,40.02,76979.06,3.5,-0.17775,9e-05,18.09688]
[1777451666024,40.01,76974.68,3.5,-0.17816,9e-05,18.12182]
[1777451669781,40.0,76974.72,3.5,-0.17808,9e-05,18.11688]
[1777451669882,40.0,76974.7,3.5,-0.17805,9e-05,18.11487]
[1777451675600,39.99,76979.62,3.5,-0.17753,9e-05,18.08055]
[1777451680635,39.99,76979.5,3.5,-0.17752,9e-05,18.07963]
[1777451684327,39.98,76978.11,3.5,-0.17763,9e-05,18.08671]
[1777451685531,39.98,76977.59,3.5,-0.17768,9e-05,18.08939]
[1777451690499,39.98,76979.17,3.5,-0.1775,9e-05,18.07866]
[1777451691811,39.98,76979.2,3.5,-0.1775,9e-05,18.07817]
[1777451691911,39.98,76978.61,3.5,-0.17755,9e-05,18.08127]
[1777451693430,39.98,76983.25,3.5,-0.17711,9e-05,18.05409]
[1777451694199,39.98,76983.25,3.5,-0.17711,9e-05,18.05409]
[1777451701763,39.97,76984.57,3.5,-0.17695,9e-05,18.04409]
[1777451707250,39.97,76990.56,3.5,-0.17636,9e-05,18.0077]
[1777451716887,39.95,76990.45,3.5,-0.17631,9e-05,18.00443]
[1777451722929,39.95,76990.41,3.5,-0.17628,9e-05,18.00256]
[1777451728971,39.94,76990.55,3.5,-0.17624,9e-05,17.99964]
[1777451734006,39.94,76990.71,3.5,-0.17617,9e-05,17.99312]
[1777451739041,39.93,76988.53,3.5,-0.17634,9e-05,18.00402]
[1777451741302,39.93,76987.91,3.5,-0.17639,9e-05,18.0069]
[1777451746769,39.93,76987.4,3.5,-0.17641,9e-05,18.00817]
[1777451748364,39.93,76981.62,3.5,-0.17694,9e-05,18.04098]
[1777451749113,39.93,76969.89,3.5,-0.17804,9e-05,18.10863]
[1777451750113,39.93,76969.89,3.5,-0.17804,9e-05,18.10863]
[1777451750225,39.92,76966.19,3.5,-0.17838,9e-05,18.12967]
[1777451754447,39.91,76960.85,3.5,-0.17879,9e-05,18.15445]
[1777451754543,39.91,76960.85,3.5,-0.17879,9e-05,18.15445]
[1777451754684,39.91,76960.85,3.5,-0.17879,9e-05,18.15445]
[1777451754852,39.91,76960.85,3.5,-0.17879,9e-05,18.15445]
[1777451755248,39.9,76970.03,3.5,-0.17788,9e-05,18.09857]
[1777451758446,39.9,76979.51,3.5,-0.17697,9e-05,18.04224]
[1777451758675,39.9,76979.51,3.5,-0.17697,9e-05,18.04224]
[1777451759188,39.9,76981.35,3.5,-0.17679,9e-05,18.03129]
[1777451759894,39.9,76981.35,3.5,-0.17679,9e-05,18.03129]
[1777451760195,39.9,76985.03,3.5,-0.17644,9e-05,18.00967]
[1777451761081,39.9,76985.03,3.5,-0.17644,9e-05,18.00967]
[1777451761778,39.89,76987.95,3.5,-0.17617,9e-05,17.99233]
[1777451762194,39.89,76987.95,3.5,-0.17617,9e-05,17.99233]
[1777451762238,39.89,76987.95,3.5,-0.17617,9e-05,17.99233]
[1777451762528,39.89,76988.84,3.5,-0.17608,9e-05,17.98679]
[1777451764579,39.89,76995.94,3.5,-0.17541,9e-05,17.94499]
[1777451769883,39.88,77000.7,3.5,-0.17487,9e-05,17.9114]
[1777451770471,39.87,76995.48,3.5,-0.17532,9e-05,17.93911]
[1777451772902,39.87,76988.96,3.5,-0.17591,9e-05,17.97632]
[1777451772983,39.87,76988.96,3.5,-0.17591,9e-05,17.97632]
[1777451773165,39.87,76988.96,3.5,-0.17591,9e-05,17.97632]
[1777451778324,39.86,76997.73,3.5,-0.17507,9e-05,17.9236]
[1777451783359,39.86,76998.33,3.5,-0.17499,9e-05,17.91875]
[1777451788393,39.86,76998.62,3.5,-0.17494,9e-05,17.91572]
[1777451791790,39.85,76998.12,3.5,-0.17498,9e-05,17.91809]
[1777451797555,39.85,76994.81,3.5,-0.17524,9e-05,17.93211]
[1777451803499,39.84,76990.74,3.5,-0.17559,9e-05,17.95337]
[1777451806613,39.84,76990.95,3.5,-0.17556,9e-05,17.95151]
[1777451806819,39.84,76990.95,3.5,-0.17556,9e-05,17.95151]
[1777451806822,39.84,76990.95,3.5,-0.17556,9e-05,17.95151]
[1777451806902,39.84,76990.95,3.5,-0.17556,9e-05,17.95151]
[1777451807216,39.84,76990.95,3.5,-0.17556,9e-05,17.95151]
[1777451812562,39.84,77000.67,3.5,-0.17462,9e-05,17.89318]
[1777451815501,39.84,76999.19,3.5,-0.17475,9e-05,17.90132]
[1777451820619,39.83,76990.01,3.5,-0.17558,9e-05,17.95305]
[1777451822081,39.83,76990.01,3.5,-0.17558,9e-05,17.95305]
[1777451826661,39.83,77000.52,3.5,-0.17458,9e-05,17.8902]
[1777451830818,39.83,77002.53,3.5,-0.17438,9e-05,17.87785]
[1777451834821,39.82,77001.73,3.5,-0.17444,9e-05,17.88151]
[1777451835037,39.82,77001.73,3.5,-0.17444,9e-05,17.88151]
[1777451836177,39.82,77002.33,3.5,-0.17438,9e-05,17.87781]
[1777451836205,39.82,77002.33,3.5,-0.17438,9e-05,17.87781]
[1777451836278,39.82,77002.92,3.5,-0.17432,9e-05,17.87418]
[1777451837295,39.82,77002.92,3.5,-0.17432,9e-05,17.87418]
[1777451837348,39.82,77002.92,3.5,-0.17432,9e-05,17.87418]
[1777451837544,39.82,77002.54,3.5,-0.17435,9e-05,17.87603]
[1777451838745,39.82,77002.69,3.5,-0.17433,9e-05,17.87476]
[1777451844790,39.82,77003.43,3.5,-0.17425,9e-05,17.86928]
[1777451849825,39.81,77003.17,3.5,-0.17426,9e-05,17.86983]
[1777451854860,39.81,77002.96,3.5,-0.17423,9e-05,17.86625]
[1777451859895,39.81,77002.69,3.5,-0.17424,9e-05,17.86688]
[1777451864821,39.81,76997.61,3.5,-0.1747,9e-05,17.8957]
[1777451870972,39.8,76992.6,3.5,-0.17514,9e-05,17.92298]
[1777451872056,39.8,76992.6,3.5,-0.17514,9e-05,17.92298]
[1777451878022,39.8,76998.54,3.5,-0.17456,9e-05,17.88678]
[1777451880463,39.8,76998.5,3.5,-0.17456,9e-05,17.88658]
[1777451880488,39.8,76998.5,3.5,-0.17456,9e-05,17.88658]
[1777451880497,39.8,76998.5,3.5,-0.17456,9e-05,17.88658]
[1777451880823,39.8,76998.5,3.5,-0.17456,9e-05,17.88658]
[1777451880900,39.8,76998.5,3.5,-0.17456,9e-05,17.88658]
[1777451881043,39.8,77007.86,3.5,-0.17369,9e-05,17.83184]
[1777451885062,39.79,77015.15,3.5,-0.173,9e-05,17.78854]
[1777451885572,39.79,77014.79,3.5,-0.17303,9e-05,17.79039]
[1777451885895,39.79,77014.79,3.5,-0.17303,9e-05,17.79039]
[1777451886093,39.79,77014.79,3.5,-0.17303,9e-05,17.79039]
[1777451886116,39.79,77014.79,3.5,-0.17303,9e-05,17.79039]
[1777451886559,39.79,77017.2,3.5,-0.1728,9e-05,17.77609]
[1777451886789,39.79,77017.2,3.5,-0.1728,9e-05,17.77609]
[1777451889239,39.79,77019.5,3.5,-0.17258,9e-05,17.76223]
[1777451890302,39.79,77019.3,3.5,-0.1726,9e-05,17.76319]
[1777451890325,39.79,77019.3,3.5,-0.1726,9e-05,17.76319]
[1777451890736,39.79,77019.19,3.5,-0.17261,9e-05,17.76362]
[1777451894486,39.79,77019.51,3.5,-0.17256,9e-05,17.76094]
[1777451894510,39.79,77019.51,3.5,-0.17256,9e-05,17.76094]
[1777451895829,39.79,77019.17,3.5,-0.17259,9e-05,17.76272]
[1777451898525,39.79,77019.18,3.5,-0.17258,9e-05,17.76208]
[1777451898530,39.79,77019.18,3.5,-0.17258,9e-05,17.76208]
[1777451904200,39.78,77020.52,3.5,-0.17245,9e-05,17.75334]
[1777451904300,39.78,77020.52,3.5,-0.17244,9e-05,17.75316]
[1777451904854,39.78,77020.52,3.5,-0.17244,9e-05,17.75316]
[1777451904881,39.78,77020.52,3.5,-0.17244,9e-05,17.75316]
[1777451905211,39.78,77020.44,3.5,-0.17245,9e-05,17.75362]
[1777451909243,39.78,77020.82,3.5,-0.17241,9e-05,17.75086]
[1777451909298,39.78,77020.82,3.5,-0.17241,9e-05,17.75086]
[1777451912331,39.78,77020.88,3.5,-0.17237,9e-05,17.74614]
[1777451918302,39.78,77020.92,3.5,-0.17234,9e-05,17.74473]
[1777451921504,39.78,77020.65,3.5,-0.17236,9e-05,17.74581]
[1777451922338,39.78,77020.65,3.5,-0.17236,9e-05,17.74581]
[1777451923471,39.78,77021.03,3.5,-0.17233,9e-05,17.7436]
[1777451926820,39.77,77020.97,3.5,-0.17232,9e-05,17.7433]
[1777451927381,39.77,77020.97,3.5,-0.17232,9e-05,17.7433]
[1777451927405,39.77,77020.97,3.5,-0.17232,9e-05,17.7433]
[1777451931992,39.77,77022.75,3.5,-0.17215,9e-05,17.73214]
[1777451937438,39.77,77026.24,3.5,-0.17181,9e-05,17.71106]
[1777451937615,39.77,77026.24,3.5,-0.17181,9e-05,17.71106]
[1777451938710,39.77,77022.05,3.5,-0.1722,9e-05,17.7354]
[1777451940838,39.77,77020.02,3.5,-0.17238,9e-05,17.74692]
[1777451941700,39.77,77018.99,3.5,-0.17247,9e-05,17.75277]
[1777451942324,39.77,77018.99,3.5,-0.17247,9e-05,17.75277]
[1777451951559,39.76,77010.98,3.5,-0.17318,9e-05,17.79747]
[1777451951566,39.76,77010.98,3.5,-0.17318,9e-05,17.79747]
[1777451954234,39.76,77010.11,3.5,-0.17326,9e-05,17.80207]
[1777451957892,39.76,77007.21,3.5,-0.17351,9e-05,17.8177]
[1777451959673,39.76,77002.87,3.5,-0.1739,9e-05,17.84271]
[1777451961788,39.76,77001.84,3.5,-0.17399,9e-05,17.84811]
[1777451962032,39.76,77001.84,3.5,-0.17399,9e-05,17.84811]
[1777451968175,39.75,77004.96,3.5,-0.17367,9e-05,17.82812]
[1777451968251,39.75,77004.96,3.5,-0.17367,9e-05,17.82812]
[1777451969866,39.75,77005.7,3.5,-0.1736,9e-05,17.82325]
[1777451974359,39.75,77005.39,3.5,-0.17358,9e-05,17.82012]
[1777451980521,39.74,77004.75,3.5,-0.17362,9e-05,17.82225]
[1777451985616,39.74,77005.55,3.5,-0.17352,9e-05,17.816]
[1777451990647,39.74,77010.31,3.5,-0.17306,9e-05,17.787]
[1777451990811,39.74,77010.31,3.5,-0.17306,9e-05,17.787]
[1777451995846,39.73,77011.4,3.5,-0.17294,9e-05,17.77941]
[1777451997824,39.73,77011.17,3.5,-0.17296,9e-05,17.78056]
[1777452001566,39.73,77011.34,3.5,-0.17293,9e-05,17.77898]
[1777452003675,39.73,77011.82,3.5,-0.17288,9e-05,17.77541]
[1777452004190,39.73,77011.82,3.5,-0.17288,9e-05,17.77541]
[1777452005283,39.73,77012.33,3.5,-0.17283,9e-05,17.77224]
[1777452010044,39.73,77014.06,3.5,-0.17265,9e-05,17.76127]
[1777452015505,39.72,77012.15,3.5,-0.17282,9e-05,17.77161]
[1777452021022,39.72,77011.64,3.5,-0.17284,9e-05,17.77331]
[1777452022588,39.72,77011.64,3.5,-0.17284,9e-05,17.77331]
[1777452022619,39.72,77012.05,3.5,-0.1728,9e-05,17.77073]
[1777452025271,39.72,77012.07,3.5,-0.1728,9e-05,17.77025]
[1777452025803,39.72,77012.01,3.5,-0.1728,9e-05,17.77042]
[1777452029688,39.72,77008.95,3.5,-0.17307,9e-05,17.78751]
[1777452030555,39.72,77008.95,3.5,-0.17307,9e-05,17.78751]
[1777452032036,39.72,77005.83,3.5,-0.17333,9e-05,17.80147]
[1777452036089,39.71,76998.59,3.5,-0.17398,9e-05,17.84271]
[1777452041162,39.71,76998.04,3.5,-0.17401,9e-05,17.8442]
[1777452042595,39.71,76998.04,3.5,-0.17401,9e-05,17.8442]
[1777452042714,39.71,76998.13,3.5,-0.174,9e-05,17.84339]
[1777452044814,39.71,77010.33,3.5,-0.17285,9e-05,17.77161]
[1777452050225,39.7,77012.05,3.5,-0.17268,9e-05,17.76044]
[1777452051408,39.7,77012.05,3.5,-0.17268,9e-05,17.76044]
[1777452051429,39.7,77012.05,3.5,-0.17268,9e-05,17.76044]
[1777452051581,39.7,77012.05,3.5,-0.17268,9e-05,17.76044]
[1777452053257,39.7,77011.87,3.5,-0.17269,9e-05,17.76114]
[1777452053324,39.7,77012.8,3.5,-0.1726,9e-05,17.75553]
[1777452056441,39.7,77013.05,3.5,-0.17258,9e-05,17.75407]
[1777452056512,39.7,77013.05,3.5,-0.17258,9e-05,17.75407]
[1777452062309,39.7,77013.66,3.5,-0.17251,9e-05,17.74955]
[1777452064724,39.7,77013.67,3.5,-0.1725,9e-05,17.74918]
[1777452064890,39.7,77013.67,3.5,-0.1725,9e-05,17.74918]
[1777452070365,39.7,77010.79,3.5,-0.17275,9e-05,17.76498]
[1777452075400,39.69,77010.95,3.5,-0.17272,9e-05,17.76319]
[1777452080435,39.69,77011.31,3.5,-0.17268,9e-05,17.76026]
[1777452081787,39.69,77011.63,3.5,-0.17265,9e-05,17.75822]
[1777452083106,39.69,77017.6,3.5,-0.17209,9e-05,17.72316]
[1777452088491,39.69,77022.17,3.5,-0.17166,9e-05,17.69596]
[1777452091798,39.69,77022.37,3.5,-0.17161,9e-05,17.69071]
[1777452094799,39.69,77022.37,3.5,-0.17161,9e-05,17.6905]
[1777452100575,39.69,77026.04,3.5,-0.17127,9e-05,17.66871]
[1777452101542,39.69,77026.04,3.5,-0.17127,9e-05,17.66871]
[1777452106617,39.69,77028.07,3.5,-0.17108,9e-05,17.65663]
[1777452108202,39.69,77025.65,3.5,-0.1713,9e-05,17.67077]
[1777452113666,39.69,77024.78,3.5,-0.17137,9e-05,17.67555]
[1777452116335,39.69,77024.81,3.5,-0.17137,9e-05,17.67532]
[1777452120450,39.69,77024.81,3.5,-0.17137,9e-05,17.67522]
[1777452122675,39.69,77024.81,3.5,-0.17137,9e-05,17.675]
[1777452128938,39.68,77025.39,3.5,-0.17131,9e-05,17.67129]
[1777452132808,39.68,77025.36,3.5,-0.17131,9e-05,17.67126]
[1777452134844,39.68,77021.69,3.5,-0.17164,9e-05,17.69249]
[1777452136359,39.68,77021.49,3.5,-0.17166,9e-05,17.69366]
[1777452141862,39.68,77019.02,3.5,-0.17188,9e-05,17.70744]
[1777452146897,39.68,77019.59,3.5,-0.17182,9e-05,17.70355]
[1777452147723,39.68,77019.59,3.5,-0.17182,9e-05,17.70355]
[1777452152939,39.68,77020.63,3.5,-0.17168,9e-05,17.69299]
[1777452157974,39.68,77024.08,3.5,-0.17136,9e-05,17.67245]
[1777452163009,39.68,77024.56,3.5,-0.17131,9e-05,17.66933]
[1777452167394,39.68,77023.71,3.5,-0.17139,9e-05,17.67412]
[1777452167676,39.68,77023.71,3.5,-0.17139,9e-05,17.67412]
[1777452167842,39.68,77020.45,3.5,-0.17169,9e-05,17.69307]
[1777452168303,39.68,77020.45,3.5,-0.17169,9e-05,17.69307]
[1777452170104,39.68,77006.12,3.5,-0.17301,9e-05,17.77679]
[1777452175382,39.67,77004.66,3.5,-0.17313,9e-05,17.78408]
[1777452176325,39.67,77002.88,3.5,-0.17329,9e-05,17.79426]
[1777452182152,39.67,77005.45,3.5,-0.17303,9e-05,17.7776]
[1777452187187,39.66,77002.8,3.5,-0.17325,9e-05,17.79193]
[1777452192222,39.66,77004.54,3.5,-0.17307,9e-05,17.78055]
[1777452196492,39.66,77008.39,3.5,-0.17271,9e-05,17.75734]
[1777452196621,39.66,77008.39,3.5,-0.17271,9e-05,17.75734]
[1777452196656,39.66,77008.39,3.5,-0.17271,9e-05,17.75734]
[1777452196750,39.66,77008.39,3.5,-0.17271,9e-05,17.75734]
[1777452198263,39.66,77020.06,3.5,-0.17162,9e-05,17.68851]
[1777452200544,39.66,77020.44,3.5,-0.17158,9e-05,17.68619]
[1777452205078,39.66,77019.79,3.5,-0.17163,9e-05,17.68949]
[1777452207797,39.66,77020.33,3.5,-0.17158,9e-05,17.68601]
[1777452212974,39.65,77016.74,3.5,-0.17188,9e-05,17.70266]
[1777452218403,39.65,77019.99,3.5,-0.17157,9e-05,17.68296]
[1777452223439,39.65,77019.04,3.5,-0.17165,9e-05,17.68798]
[1777452228474,39.65,77019.5,3.5,-0.17159,9e-05,17.68477]
[1777452229376,39.65,77019.5,3.5,-0.17159,9e-05,17.68477]
[1777452234516,39.65,77020.13,3.5,-0.17153,9e-05,17.6805]
[1777452239663,39.65,77022.17,3.5,-0.17133,9e-05,17.66816]
[1777452245066,39.65,77024.2,3.5,-0.17114,9e-05,17.65579]
[1777452245095,39.65,77024.2,3.5,-0.17114,9e-05,17.65579]
[1777452245124,39.65,77024.2,3.5,-0.17114,9e-05,17.65579]
[1777452246206,39.65,77026.36,3.5,-0.17094,9e-05,17.64307]
[1777452247664,39.65,77028.04,3.5,-0.17078,9e-05,17.63318]
[1777452248913,39.65,77028.37,3.5,-0.17075,9e-05,17.63118]
[1777452249861,39.65,77028.17,3.5,-0.17077,9e-05,17.63232]
[1777452249948,39.65,77028.17,3.5,-0.17077,9e-05,17.63232]
[1777452255668,39.65,77032.32,3.5,-0.17039,9e-05,17.608]
[1777452260815,39.65,77032.45,3.5,-0.17038,9e-05,17.60723]
[1777452261994,39.65,77033.53,3.5,-0.17028,9e-05,17.6009]
[1777452268759,39.65,77033.88,3.5,-0.17024,9e-05,17.59888]
[1777452273292,39.65,77035.82,3.5,-0.17004,9e-05,17.58369]
[1777452273475,39.65,77035.82,3.5,-0.17004,9e-05,17.58369]
[1777452273509,39.65,77035.82,3.5,-0.17004,9e-05,17.58369]
[1777452273633,39.65,77035.82,3.5,-0.17004,9e-05,17.58369]
[1777452274103,39.65,77041.81,3.5,-0.16949,9e-05,17.5486]
[1777452274140,39.65,77041.81,3.5,-0.16949,9e-05,17.5486]
[1777452274621,39.65,77041.81,3.5,-0.16949,9e-05,17.5486]
[1777452274801,39.65,77044.59,3.5,-0.16925,9e-05,17.53304]
[1777452276129,39.65,77044.89,3.5,-0.16922,9e-05,17.53121]
[1777452276815,39.65,77044.9,3.5,-0.16922,9e-05,17.53107]
[1777452281850,39.64,77049.13,3.5,-0.16881,9e-05,17.50525]
[1777452283586,39.64,77049.13,3.5,-0.16881,9e-05,17.50525]
[1777452283853,39.64,77049.13,3.5,-0.16881,9e-05,17.50525]
[1777452288899,39.64,77051.65,3.5,-0.16857,9e-05,17.48926]
[1777452293934,39.64,77052.14,3.5,-0.16851,9e-05,17.48553]
[1777452298969,39.64,77050.24,3.5,-0.16867,9e-05,17.49583]
[1777452303593,39.64,77050.33,3.5,-0.16865,9e-05,17.49476]
[1777452303611,39.64,77050.33,3.5,-0.16865,9e-05,17.49476]
[1777452305522,39.64,77058.86,3.5,-0.16787,9e-05,17.44438]
[1777452308515,39.63,77060.75,3.5,-0.16769,9e-05,17.43301]
[1777452308900,39.63,77060.75,3.5,-0.16769,9e-05,17.43284]
[1777452315084,39.63,77060.13,3.5,-0.16774,9e-05,17.436]
[1777452320119,39.63,77062.81,3.5,-0.16749,9e-05,17.41997]
[1777452325154,39.63,77055.63,3.5,-0.16814,9e-05,17.46188]
[1777452330173,39.63,77052.96,3.5,-0.16838,9e-05,17.47714]
[1777452330179,39.63,77052.96,3.5,-0.16838,9e-05,17.47714]
[1777452330595,39.63,77052.96,3.5,-0.16838,9e-05,17.47714]
[1777452336231,39.63,77049.5,3.5,-0.16865,9e-05,17.49264]
[1777452341910,39.63,77050.53,3.5,-0.16855,9e-05,17.48599]
[1777452351336,39.62,77048.47,3.5,-0.16871,9e-05,17.49607]
[1777452355389,39.62,77048.25,3.5,-0.16872,9e-05,17.49686]
[1777452361413,39.62,77049.39,3.5,-0.1686,9e-05,17.48907]
[1777452366448,39.62,77050.87,3.5,-0.16845,9e-05,17.47968]
[1777452371483,39.61,77051.02,3.5,-0.16843,9e-05,17.47814]
[1777452376518,39.61,77048.48,3.5,-0.16865,9e-05,17.49235]
[1777452381552,39.61,77048.89,3.5,-0.1686,9e-05,17.48921]
[1777452384325,39.61,77049.03,3.5,-0.16859,9e-05,17.48811]
[1777452384376,39.61,77049.03,3.5,-0.16859,9e-05,17.48811]
[1777452385005,39.61,77056.52,3.5,-0.1679,9e-05,17.44399]
[1777452385007,39.61,77056.52,3.5,-0.1679,9e-05,17.44399]
[1777452388040,39.61,77061.95,3.5,-0.1674,9e-05,17.41192]
[1777452390653,39.61,77061.41,3.5,-0.16745,9e-05,17.41502]
[1777452396658,39.61,77060.94,3.5,-0.16746,9e-05,17.41365]
[1777452402197,39.61,77060.81,3.5,-0.16747,9e-05,17.41425]
[1777452402204,39.61,77060.81,3.5,-0.16747,9e-05,17.41425]
[1777452407736,39.61,77057.63,3.5,-0.16776,9e-05,17.43255]
[1777452412771,39.61,77056.63,3.5,-0.16784,9e-05,17.43809]
[1777452417806,39.6,77056.47,3.5,-0.16785,9e-05,17.43866]
[1777452418657,39.6,77056.47,3.5,-0.16785,9e-05,17.43866]
[1777452424873,39.6,77057.64,3.5,-0.16774,9e-05,17.43137]
[1777452430897,39.6,77060.59,3.5,-0.16746,9e-05,17.41357]
[1777452434287,39.6,77060.38,3.5,-0.16748,9e-05,17.41467]
[1777452439822,39.6,77060.51,3.5,-0.16747,9e-05,17.41368]
[1777452440371,39.6,77060.51,3.5,-0.16746,9e-05,17.41364]
[1777452445940,39.6,77060.39,3.5,-0.16747,9e-05,17.41414]
[1777452455066,39.6,77060.15,3.5,-0.16746,9e-05,17.41135]
[1777452460782,39.6,77057.6,3.5,-0.16769,9e-05,17.42622]
[1777452460876,39.6,77057.6,3.5,-0.16769,9e-05,17.42622]
[1777452461601,39.6,77054.62,3.5,-0.16796,9e-05,17.44361]
[1777452462888,39.6,77052.22,3.5,-0.16818,9e-05,17.45762]
[1777452468157,39.6,77047.12,3.5,-0.16864,9e-05,17.48677]
[1777452473339,39.6,77046.9,3.5,-0.16865,9e-05,17.48749]
[1777452479234,39.59,77039.94,3.5,-0.16927,9e-05,17.52712]
[1777452480053,39.59,77039.94,3.5,-0.16927,9e-05,17.52712]
[1777452485275,39.59,77039.64,3.5,-0.16927,9e-05,17.52763]
[1777452490311,39.59,77039.77,3.5,-0.16925,9e-05,17.52577]
[1777452495346,39.58,77039.3,3.5,-0.16927,9e-05,17.52739]
[1777452500381,39.58,77036.92,3.5,-0.16947,9e-05,17.54017]
[1777452505416,39.58,77036.36,3.5,-0.16951,9e-05,17.5422]
[1777452510452,39.57,77036.12,3.5,-0.1695,9e-05,17.5421]
[1777452515606,39.57,77036.35,3.5,-0.16944,9e-05,17.5359]
[1777452515791,39.57,77036.35,3.5,-0.16944,9e-05,17.5359]
[1777452515883,39.57,77036.35,3.5,-0.16944,9e-05,17.5359]
[1777452516078,39.57,77036.35,3.5,-0.16944,9e-05,17.5359]
[1777452516991,39.57,77035.59,3.5,-0.16951,9e-05,17.54012]
[1777452517029,39.57,77032.31,3.5,-0.16981,9e-05,17.55931]
[1777452522225,39.57,77027.86,3.5,-0.17021,9e-05,17.5848]
[1777452527563,39.57,77028.52,3.5,-0.17014,9e-05,17.58027]
[1777452532770,39.56,77027.43,3.5,-0.17023,9e-05,17.58604]
[1777452538653,39.56,77027.72,3.5,-0.17019,9e-05,17.58347]
[1777452541410,39.56,77027.42,3.5,-0.17021,9e-05,17.585]
[1777452546709,39.56,77028.74,3.5,-0.17008,9e-05,17.57655]
[1777452552010,39.56,77027.89,3.5,-0.17015,9e-05,17.58123]
[1777452552029,39.56,77027.89,3.5,-0.17015,9e-05,17.58123]
[1777452552107,39.56,77028.56,3.5,-0.17009,9e-05,17.57708]
[1777452554629,39.56,77028.76,3.5,-0.17007,9e-05,17.57563]
[1777452559780,39.55,77030.18,3.5,-0.16991,9e-05,17.56567]
[1777452564837,39.55,77030.99,3.5,-0.16981,9e-05,17.55943]
[1777452569875,39.55,77030.87,3.5,-0.16981,9e-05,17.55896]
[1777452574910,39.54,77030.85,3.5,-0.16976,9e-05,17.55408]
[1777452575894,39.54,77030.85,3.5,-0.16976,9e-05,17.55408]
[1777452576973,39.54,77030.9,3.5,-0.16976,9e-05,17.55357]
[1777452582966,39.54,77034.48,3.5,-0.16941,9e-05,17.53116]
[1777452588004,39.54,77033.89,3.5,-0.16945,9e-05,17.53371]
[1777452594044,39.53,77033.05,3.5,-0.16951,9e-05,17.5375]
[1777452594544,39.53,77033.05,3.5,-0.16951,9e-05,17.5375]
[1777452600086,39.53,77023.92,3.5,-0.17033,9e-05,17.58972]
[1777452602007,39.53,77023.85,3.5,-0.17033,9e-05,17.58986]
[1777452602117,39.53,77022.46,3.5,-0.17045,9e-05,17.59777]
[1777452604740,39.53,77020.88,3.5,-0.1706,9e-05,17.60683]
[1777452610159,39.53,77018.62,3.5,-0.17079,9e-05,17.61933]
[1777452611108,39.53,77018.62,3.5,-0.17079,9e-05,17.61933]
[1777452612064,39.53,77018.08,3.5,-0.17084,9e-05,17.62236]
[1777452617208,39.52,77016.52,3.5,-0.17097,9e-05,17.63058]
[1777452623066,39.52,77016.53,3.5,-0.17096,9e-05,17.62992]
[1777452628285,39.52,77017.26,3.5,-0.17088,9e-05,17.62457]
[1777452633320,39.52,77017.04,3.5,-0.17086,9e-05,17.6213]
[1777452638354,39.52,77017.4,3.5,-0.17082,9e-05,17.61851]
[1777452643993,39.52,77016.69,3.5,-0.17088,9e-05,17.6223]
[1777452649432,39.51,77017.0,3.5,-0.17083,9e-05,17.61944]
[1777452653821,39.51,77016.51,3.5,-0.17087,9e-05,17.62193]
[1777452654137,39.51,77016.51,3.5,-0.17087,9e-05,17.62193]
[1777452653869,39.51,77023.23,3.5,-0.17025,9e-05,17.58215]
[1777452659501,39.51,77022.78,3.5,-0.17027,9e-05,17.58358]
[1777452663006,39.51,77023.94,3.5,-0.17015,9e-05,17.57626]
[1777452665823,39.5,77024.23,3.5,-0.17012,9e-05,17.57382]
[1777452665823,39.5,77024.23,3.5,-0.17012,9e-05,17.57382]
[1777452669141,39.5,77028.9,3.5,-0.16968,9e-05,17.54562]
[1777452672963,39.5,77030.52,3.5,-0.16951,9e-05,17.53527]
[1777452677769,39.5,77032.13,3.5,-0.16935,9e-05,17.52468]
[1777452684678,39.49,77033.09,3.5,-0.16924,9e-05,17.51776]
[1777452689713,39.49,77034.5,3.5,-0.1691,9e-05,17.50872]
[1777452692500,39.49,77034.76,3.5,-0.16905,9e-05,17.50306]
[1777452697769,39.49,77034.68,3.5,-0.16904,9e-05,17.50274]
[1777452702804,39.49,77033.9,3.5,-0.1691,9e-05,17.50669]
[1777452707610,39.49,77032.75,3.5,-0.1692,9e-05,17.5129]
[1777452712874,39.48,77028.99,3.5,-0.16953,9e-05,17.53408]
[1777452718772,39.48,77028.72,3.5,-0.16955,9e-05,17.53497]
[1777452719123,39.48,77028.72,3.5,-0.16955,9e-05,17.53497]
[1777452724958,39.48,77030.81,3.5,-0.16933,9e-05,17.5213]
[1777452729997,39.48,77034.61,3.5,-0.16897,9e-05,17.49824]
[1777452735033,39.48,77042.19,3.5,-0.16827,9e-05,17.45301]
[1777452735811,39.48,77042.19,3.5,-0.16827,9e-05,17.45301]
[1777452737529,39.48,77045.31,3.5,-0.16798,9e-05,17.43452]
[1777452740367,39.48,77045.25,3.5,-0.16798,9e-05,17.43477]
[1777452743146,39.48,77045.8,3.5,-0.16793,9e-05,17.43146]
[1777452743246,39.48,77045.76,3.5,-0.16794,9e-05,17.43167]
[1777452747143,39.48,77046.35,3.5,-0.16788,9e-05,17.42804]
[1777452752489,39.47,77046.48,3.5,-0.16784,9e-05,17.42313]
[1777452757752,39.47,77043.75,3.5,-0.16808,9e-05,17.43894]
[1777452761585,39.47,77043.65,3.5,-0.16809,9e-05,17.43925]
[1777452766354,39.47,77045.55,3.5,-0.16791,9e-05,17.42771]
[1777452767096,39.47,77045.55,3.5,-0.16791,9e-05,17.42771]
[1777452767258,39.47,77049.52,3.5,-0.16754,9e-05,17.40411]
[1777452767520,39.47,77049.52,3.5,-0.16754,9e-05,17.40411]
[1777452768265,39.47,77051.26,3.5,-0.16738,9e-05,17.39368]
[1777452771996,39.47,77043.35,3.5,-0.1681,9e-05,17.43984]
[1777452772138,39.47,77043.35,3.5,-0.1681,9e-05,17.43984]
[1777452777328,39.47,77040.99,3.5,-0.16829,9e-05,17.45242]
[1777452778023,39.47,77040.99,3.5,-0.16829,9e-05,17.45242]
[1777452783369,39.46,77041.33,3.5,-0.16824,9e-05,17.44905]
[1777452786330,39.46,77041.26,3.5,-0.16825,9e-05,17.44924]
[1777452795038,39.46,77038.3,3.5,-0.16848,9e-05,17.4644]
[1777452795332,39.46,77038.3,3.5,-0.16848,9e-05,17.4644]
[1777452800488,39.45,77038.25,3.5,-0.16846,9e-05,17.46298]
[1777452806029,39.45,77037.16,3.5,-0.16855,9e-05,17.46842]
[1777452811566,39.45,77037.74,3.5,-0.16844,9e-05,17.45942]
[1777452816601,39.44,77032.53,3.5,-0.1689,9e-05,17.48891]
[1777452821636,39.44,77033.24,3.5,-0.16882,9e-05,17.48337]
[1777452826671,39.44,77033.09,3.5,-0.16881,9e-05,17.48294]
[1777452831966,39.43,77031.36,3.5,-0.16895,9e-05,17.49211]
[1777452837748,39.43,77031.49,3.5,-0.16891,9e-05,17.48916]
[1777452842783,39.42,77031.02,3.5,-0.16893,9e-05,17.49061]
[1777452847818,39.42,77033.04,3.5,-0.16873,9e-05,17.47741]
[1777452852853,39.42,77032.78,3.5,-0.16873,9e-05,17.47773]
[1777452857088,39.42,77035.78,3.5,-0.16845,9e-05,17.45932]
[1777452857189,39.42,77036.35,3.5,-0.16839,9e-05,17.45574]
[1777452862719,39.41,77043.25,3.5,-0.16773,9e-05,17.41324]
[1777452864818,39.41,77042.1,3.5,-0.16783,9e-05,17.41938]
[1777452869975,39.4,77038.98,3.5,-0.16808,9e-05,17.43574]
[1777452871988,39.4,77039.42,3.5,-0.16804,9e-05,17.43279]
[1777452871989,39.4,77039.9,3.5,-0.16796,9e-05,17.42574]
[1777452877499,39.4,77039.73,3.5,-0.16797,9e-05,17.42608]
[1777452883066,39.4,77039.22,3.5,-0.16799,9e-05,17.42792]
[1777452888101,39.4,77039.38,3.5,-0.16797,9e-05,17.42613]
[1777452890387,39.39,77037.81,3.5,-0.16811,9e-05,17.43523]
[1777452898816,39.39,77035.01,3.5,-0.16834,9e-05,17.45002]
[1777452900550,39.39,77035.45,3.5,-0.16829,9e-05,17.44703]
[1777452907233,39.39,77034.0,3.5,-0.16841,9e-05,17.4542]
[1777452912269,39.38,77034.15,3.5,-0.16838,9e-05,17.45232]
[1777452917304,39.38,77034.86,3.5,-0.1683,9e-05,17.44715]
[1777452922339,39.38,77034.32,3.5,-0.16833,9e-05,17.4494]
[1777452926788,39.38,77033.71,3.5,-0.16838,9e-05,17.45226]
[1777452930893,39.37,77033.53,3.5,-0.16838,9e-05,17.45257]
[1777452936438,39.37,77034.18,3.5,-0.16828,9e-05,17.44373]
[1777452941473,39.37,77034.44,3.5,-0.16824,9e-05,17.44129]
[1777452946508,39.37,77033.92,3.5,-0.16828,9e-05,17.44347]
[1777452947360,39.37,77033.92,3.5,-0.16828,9e-05,17.44347]
[1777452949513,39.37,77034.52,3.5,-0.16822,9e-05,17.43957]
[1777452949986,39.37,77035.75,3.5,-0.1681,9e-05,17.43213]
[1777452953549,39.37,77038.21,3.5,-0.16787,9e-05,17.41723]
[1777452955608,39.36,77037.28,3.5,-0.16795,9e-05,17.4223]
[1777452960909,39.36,77036.19,3.5,-0.16804,9e-05,17.42812]
[1777452966648,39.36,77034.7,3.5,-0.16816,9e-05,17.43582]
[1777452971683,39.36,77035.55,3.5,-0.16807,9e-05,17.42997]
[1777452976718,39.36,77038.26,3.5,-0.16781,9e-05,17.41313]
[1777452981972,39.35,77038.02,3.5,-0.16782,9e-05,17.41385]
[1777452987795,39.35,77038.39,3.5,-0.16777,9e-05,17.41085]
[1777452992830,39.35,77039.52,3.5,-0.16763,9e-05,17.39965]
[1777452997864,39.35,77039.38,3.5,-0.16764,9e-05,17.39987]
[1777452999841,39.35,77039.5,3.5,-0.16762,9e-05,17.39905]
[1777453005160,39.35,77038.73,3.5,-0.16769,9e-05,17.40327]
[1777453010413,39.35,77038.59,3.5,-0.1677,9e-05,17.40374]
[1777453016006,39.35,77034.18,3.5,-0.1681,9e-05,17.42944]
[1777453019786,39.34,77034.0,3.5,-0.16811,9e-05,17.43023]
[1777453025070,39.34,77033.95,3.5,-0.16811,9e-05,17.43032]
[1777453030105,39.34,77034.33,3.5,-0.16807,9e-05,17.4279]
[1777453036122,39.34,77034.24,3.5,-0.16808,9e-05,17.42831]
[1777453041182,39.34,77033.72,3.5,-0.16812,9e-05,17.43117]
[1777453046217,39.34,77033.59,3.5,-0.16813,9e-05,17.43178]
[1777453051252,39.34,77031.59,3.5,-0.16829,9e-05,17.43955]
[1777453056287,39.34,77031.7,3.5,-0.16827,9e-05,17.43869]
[1777453061322,39.34,77029.89,3.5,-0.16844,9e-05,17.4491]
[1777453066358,39.34,77032.38,3.5,-0.1682,9e-05,17.43418]
[1777453069060,39.34,77032.5,3.5,-0.16819,9e-05,17.43341]
[1777453069069,39.34,77032.5,3.5,-0.16819,9e-05,17.43341]
[1777453074414,39.34,77031.74,3.5,-0.16825,9e-05,17.4371]
[1777453078181,39.34,77032.16,3.5,-0.1682,9e-05,17.43415]
[1777453083477,39.34,77032.58,3.5,-0.16816,9e-05,17.4315]
[1777453088513,39.34,77032.91,3.5,-0.16813,9e-05,17.42956]
[1777453093649,39.34,77032.78,3.5,-0.16814,9e-05,17.43034]
[1777453096138,39.34,77033.87,3.5,-0.16804,9e-05,17.42392]
[1777453096772,39.34,77033.72,3.5,-0.16806,9e-05,17.42482]
[1777453102614,39.34,77031.76,3.5,-0.16824,9e-05,17.43644]
[1777453107649,39.34,77031.78,3.5,-0.16824,9e-05,17.43626]
[1777453108636,39.34,77031.78,3.5,-0.16824,9e-05,17.43626]
[1777453109464,39.34,77031.41,3.5,-0.16827,9e-05,17.43844]
[1777453111569,39.34,77032.07,3.5,-0.16821,9e-05,17.43451]
[1777453112251,39.34,77032.11,3.5,-0.16818,9e-05,17.4304]
[1777453116140,39.34,77031.99,3.5,-0.16819,9e-05,17.4311]
[1777453120633,39.34,77031.21,3.5,-0.16826,9e-05,17.4357]
[1777453128888,39.34,77032.01,3.5,-0.16819,9e-05,17.43095]
[1777453130398,39.34,77031.42,3.5,-0.16824,9e-05,17.43444]
[1777453135914,39.34,77033.09,3.5,-0.16809,9e-05,17.42461]
[1777453137185,39.34,77033.09,3.5,-0.16809,9e-05,17.42461]
[1777453138676,39.34,77032.96,3.5,-0.1681,9e-05,17.4254]
[1777453140209,39.34,77032.94,3.5,-0.1681,9e-05,17.42553]
[1777453144857,39.34,77033.16,3.5,-0.16808,9e-05,17.42428]
[1777453145492,39.34,77033.16,3.5,-0.16808,9e-05,17.42428]
[1777453146118,39.34,77033.02,3.5,-0.1681,9e-05,17.42512]
[1777453147148,39.34,77033.12,3.5,-0.16809,9e-05,17.42454]
[1777453151243,39.34,77033.11,3.5,-0.16809,9e-05,17.42463]
[1777453151548,39.34,77033.11,3.5,-0.16809,9e-05,17.42463]
[1777453158068,39.34,77032.42,3.5,-0.16815,9e-05,17.42878]
[1777453163103,39.34,77035.65,3.5,-0.16786,9e-05,17.4097]
[1777453166422,39.34,77034.63,3.5,-0.16795,9e-05,17.41582]
[1777453168209,39.34,77035.66,3.5,-0.16786,9e-05,17.40978]
[1777453173736,39.34,77035.71,3.5,-0.16783,9e-05,17.40577]
[1777453173787,39.34,77035.85,3.5,-0.16782,9e-05,17.40498]
[1777453180559,39.34,77035.15,3.5,-0.16788,9e-05,17.40938]
[1777453184376,39.34,77034.53,3.5,-0.16794,9e-05,17.41313]
[1777453190292,39.34,77032.64,3.5,-0.16812,9e-05,17.42436]
[1777453195326,39.34,77032.38,3.5,-0.16814,9e-05,17.42589]
[1777453200362,39.34,77032.49,3.5,-0.16813,9e-05,17.42522]
[1777453204658,39.34,77025.81,3.5,-0.16875,9e-05,17.4647]
[1777453210672,39.34,77026.57,3.5,-0.16867,9e-05,17.45991]
[1777453210776,39.34,77026.57,3.5,-0.16867,9e-05,17.45991]
[1777453211439,39.34,77027.12,3.5,-0.16862,9e-05,17.4566]
[1777453216474,39.34,77027.54,3.5,-0.16858,9e-05,17.45404]
[1777453216805,39.34,77027.54,3.5,-0.16858,9e-05,17.45404]
[1777453217116,39.34,77027.54,3.5,-0.16858,9e-05,17.45404]
[1777453222792,39.34,77027.17,3.5,-0.16861,9e-05,17.45615]
[1777453228781,39.34,77027.06,3.5,-0.16862,9e-05,17.45672]
[1777453236178,39.34,77023.83,3.5,-0.16889,9e-05,17.47187]
[1777453237762,39.34,77022.01,3.5,-0.16906,9e-05,17.4826]
[1777453241189,39.34,77018.81,3.5,-0.16935,9e-05,17.50125]
[1777453246002,39.34,77023.58,3.5,-0.16891,9e-05,17.47276]
[1777453251842,39.34,77022.87,3.5,-0.16897,9e-05,17.47675]
[1777453257762,39.33,77023.2,3.5,-0.16893,9e-05,17.47452]
[1777453258352,39.33,77023.2,3.5,-0.16893,9e-05,17.47452]
[1777453263804,39.33,77023.34,3.5,-0.16892,9e-05,17.4735]
[1777453268839,39.33,77019.89,3.5,-0.16923,9e-05,17.49368]
[1777453273874,39.33,77019.18,3.5,-0.16929,9e-05,17.49754]
[1777453276863,39.33,77019.22,3.5,-0.16929,9e-05,17.49723]
[1777453285116,39.33,77020.71,3.5,-0.16914,9e-05,17.48782]
[1777453292375,39.33,77025.84,3.5,-0.16866,9e-05,17.45719]
[1777453293306,39.33,77025.87,3.5,-0.16863,9e-05,17.45312]
[1777453293974,39.33,77026.25,3.5,-0.1686,9e-05,17.45086]
[1777453294014,39.33,77026.21,3.5,-0.1686,9e-05,17.4511]
[1777453299744,39.33,77028.54,3.5,-0.16838,9e-05,17.43721]
[1777453305091,39.33,77027.42,3.5,-0.16849,9e-05,17.44385]
[1777453310126,39.33,77027.05,3.5,-0.16852,9e-05,17.4459]
[1777453315161,39.33,77029.92,3.5,-0.16825,9e-05,17.42878]
[1777453320196,39.33,77031.16,3.5,-0.16814,9e-05,17.4214]
[1777453325231,39.33,77033.31,3.5,-0.16794,9e-05,17.40869]
[1777453330395,39.33,77035.81,3.5,-0.16771,9e-05,17.394]
[1777453331957,39.33,77036.14,3.5,-0.16768,9e-05,17.39217]
[1777453332637,39.33,77037.74,3.5,-0.16753,9e-05,17.38257]
[1777453337793,39.33,77042.97,3.5,-0.16705,9e-05,17.35129]
[1777453339705,39.33,77042.24,3.5,-0.16711,9e-05,17.35535]
[1777453341957,39.33,77042.52,3.5,-0.16708,9e-05,17.35343]
[1777453342615,39.33,77039.5,3.5,-0.16736,9e-05,17.3714]
[1777453344982,39.33,77037.6,3.5,-0.16754,9e-05,17.38275]
[1777453351016,39.33,77036.78,3.5,-0.16762,9e-05,17.3878]
[1777453356907,39.33,77035.13,3.5,-0.16774,9e-05,17.39383]
[1777453364579,39.33,77036.25,3.5,-0.16764,9e-05,17.38741]
[1777453365289,39.33,77033.03,3.5,-0.16794,9e-05,17.4065]
[1777453365699,39.33,77026.18,3.5,-0.16857,9e-05,17.44703]
[1777453366197,39.33,77026.18,3.5,-0.16857,9e-05,17.44703]
[1777453367371,39.33,77021.47,3.5,-0.16901,9e-05,17.47487]
[1777453373569,39.33,77017.53,3.5,-0.16936,9e-05,17.49759]
[1777453378527,39.33,77017.81,3.5,-0.16933,9e-05,17.49556]
[1777453383639,39.32,77017.92,3.5,-0.16931,9e-05,17.49436]
[1777453387800,39.32,77018.52,3.5,-0.16925,9e-05,17.49055]
[1777453390131,39.32,77014.82,3.5,-0.16959,9e-05,17.51216]
[1777453393390,39.32,77014.28,3.5,-0.16964,9e-05,17.51502]
[1777453398247,39.32,77015.03,3.5,-0.16956,9e-05,17.51002]
[1777453400356,39.32,77014.51,3.5,-0.1696,9e-05,17.51287]
[1777453400736,39.32,77014.51,3.5,-0.1696,9e-05,17.51287]
[1777453400990,39.32,77014.82,3.5,-0.16957,9e-05,17.51092]
[1777453403612,39.32,77009.95,3.5,-0.17002,9e-05,17.53946]
[1777453405058,39.32,77007.62,3.5,-0.17023,9e-05,17.55292]
[1777453407086,39.32,77007.35,3.5,-0.17025,9e-05,17.55416]
[1777453412854,39.32,77004.58,3.5,-0.17047,9e-05,17.56569]
[1777453413042,39.32,77004.58,3.5,-0.17046,9e-05,17.5655]
[1777453417903,39.31,77004.15,3.5,-0.17049,9e-05,17.56724]
[1777453422956,39.31,76996.13,3.5,-0.17122,9e-05,17.61367]
[1777453428963,39.31,77000.31,3.5,-0.17081,9e-05,17.58703]
[1777453433998,39.3,76999.28,3.5,-0.17088,9e-05,17.59198]
[1777453436829,39.3,76999.19,3.5,-0.17089,9e-05,17.59206]
[1777453442924,39.3,77005.56,3.5,-0.17028,9e-05,17.55345]
[1777453448106,39.3,77001.07,3.5,-0.17068,9e-05,17.57869]
[1777453454148,39.29,77000.69,3.5,-0.17069,9e-05,17.57972]
[1777453460190,39.29,77000.32,3.5,-0.17071,9e-05,17.58065]
[1777453465225,39.29,77001.67,3.5,-0.17057,9e-05,17.57166]
[1777453470260,39.28,77001.52,3.5,-0.17057,9e-05,17.57157]
[1777453475295,39.28,77000.54,3.5,-0.17062,9e-05,17.57253]
[1777453480822,39.28,76998.87,3.5,-0.17076,9e-05,17.58163]
[1777453486375,39.28,76992.52,3.5,-0.17133,9e-05,17.61757]
[1777453491410,39.27,76994.59,3.5,-0.17112,9e-05,17.60407]
[1777453496446,39.27,76996.42,3.5,-0.17093,9e-05,17.59212]
[1777453501480,39.27,76997.41,3.5,-0.17082,9e-05,17.585]
[1777453505819,39.26,76994.99,3.5,-0.17103,9e-05,17.5987]
[1777453505883,39.26,76994.66,3.5,-0.17106,9e-05,17.60043]
[1777453507522,39.26,76983.54,3.5,-0.1721,9e-05,17.66606]
[1777453512559,39.26,76984.4,3.5,-0.17201,9e-05,17.66029]
[1777453513823,39.26,76984.4,3.5,-0.17201,9e-05,17.66029]
[1777453519608,39.26,76983.42,3.5,-0.17208,9e-05,17.66513]
[1777453524660,39.26,76983.67,3.5,-0.17205,9e-05,17.66311]
[1777453531173,39.26,76982.68,3.5,-0.17213,9e-05,17.66814]
[1777453533383,39.25,76982.72,3.5,-0.1721,9e-05,17.66361]
[1777453537172,39.25,76978.46,3.5,-0.17249,9e-05,17.68817]
[1777453537181,39.25,76978.46,3.5,-0.17249,9e-05,17.68817]
[1777453537368,39.25,76978.46,3.5,-0.17249,9e-05,17.68817]
[1777453540111,39.25,76978.42,3.5,-0.17249,9e-05,17.68832]
[1777453545823,39.25,76974.79,3.5,-0.17282,9e-05,17.70944]
[1777453546089,39.25,76974.79,3.5,-0.17282,9e-05,17.70944]
[1777453551056,39.25,76972.27,3.5,-0.17305,9e-05,17.72392]
[1777453551092,39.25,76972.38,3.5,-0.17304,9e-05,17.72317]
[1777453554849,39.25,76972.52,3.5,-0.17303,9e-05,17.72216]
[1777453559889,39.25,76979.98,3.5,-0.17232,9e-05,17.67786]
[1777453560994,39.25,76979.98,3.5,-0.17232,9e-05,17.67786]
[1777453561055,39.25,76979.98,3.5,-0.17232,9e-05,17.67786]
[1777453561091,39.25,76981.54,3.5,-0.17218,9e-05,17.66864]
[1777453561945,39.25,76981.54,3.5,-0.17218,9e-05,17.66864]
[1777453564057,39.25,76986.14,3.5,-0.17174,9e-05,17.64139]
[1777453573987,39.25,76987.27,3.5,-0.17164,9e-05,17.63498]
[1777453579022,39.25,76987.48,3.5,-0.17162,9e-05,17.63384]
[1777453584057,39.25,76991.87,3.5,-0.17122,9e-05,17.60805]
[1777453589092,39.25,76991.84,3.5,-0.17122,9e-05,17.60851]
[1777453593820,39.25,76990.91,3.5,-0.17129,9e-05,17.61037]
[1777453599162,39.25,76982.78,3.5,-0.17205,9e-05,17.65845]
[1777453604198,39.25,76982.2,3.5,-0.1721,9e-05,17.66176]
[1777453609233,39.25,76981.87,3.5,-0.17213,9e-05,17.66356]
[1777453610248,39.25,76981.87,3.5,-0.17213,9e-05,17.66356]
[1777453616282,39.25,76982.01,3.5,-0.17211,9e-05,17.66261]
[1777453620528,39.25,76981.73,3.5,-0.17214,9e-05,17.66424]
[1777453620598,39.25,76982.04,3.5,-0.17211,9e-05,17.66238]
[1777453624783,39.25,76977.86,3.5,-0.1725,9e-05,17.68705]
[1777453624787,39.25,76977.86,3.5,-0.1725,9e-05,17.68705]
[1777453627031,39.25,76976.33,3.5,-0.17265,9e-05,17.69606]
[1777453630188,39.25,76975.59,3.5,-0.17271,9e-05,17.70033]
[1777453636033,39.25,76976.52,3.5,-0.17262,9e-05,17.69464]
[1777453636035,39.25,76976.52,3.5,-0.17262,9e-05,17.69464]
[1777453638201,39.25,76974.92,3.5,-0.17277,9e-05,17.70404]
[1777453638247,39.25,76974.15,3.5,-0.17284,9e-05,17.7085]
[1777453641208,39.25,76972.52,3.5,-0.173,9e-05,17.71809]
[1777453650521,39.25,76973.9,3.5,-0.17286,9e-05,17.7093]
[1777453655904,39.25,76974.21,3.5,-0.1728,9e-05,17.7034]
[1777453661598,39.25,76973.3,3.5,-0.17288,9e-05,17.70843]
[1777453666633,39.25,76972.78,3.5,-0.17292,9e-05,17.71123]
[1777453671668,39.25,76972.18,3.5,-0.17297,9e-05,17.7145]
[1777453676703,39.24,76972.03,3.5,-0.17298,9e-05,17.71504]
[1777453680227,39.24,76972.03,3.5,-0.17298,9e-05,17.71492]
[1777453681647,39.24,76968.48,3.5,-0.17331,9e-05,17.7358]
[1777453684294,39.24,76967.08,3.5,-0.17344,9e-05,17.74379]
[1777453690036,39.24,76967.26,3.5,-0.17342,9e-05,17.74223]
[1777453690176,39.24,76967.26,3.5,-0.17342,9e-05,17.74223]
[1777453696843,39.24,76967.17,3.5,-0.17341,9e-05,17.74195]
[1777453697289,39.24,76967.17,3.5,-0.17341,9e-05,17.74195]
[1777453702885,39.24,76967.1,3.5,-0.17341,9e-05,17.74174]
[1777453707920,39.24,76967.32,3.5,-0.17338,9e-05,17.7399]
[1777453712955,39.23,76966.38,3.5,-0.17343,9e-05,17.74103]
[1777453718025,39.23,76966.1,3.5,-0.17345,9e-05,17.7422]
[1777453721704,39.23,76965.86,3.5,-0.17347,9e-05,17.74314]
[1777453727055,39.23,76965.85,3.5,-0.17346,9e-05,17.74247]
[1777453732090,39.23,76966.22,3.5,-0.17341,9e-05,17.73968]
[1777453735368,39.23,76961.1,3.5,-0.17389,9e-05,17.76955]
[1777453736415,39.23,76959.35,3.5,-0.17405,9e-05,17.77974]
[1777453742161,39.22,76959.65,3.5,-0.17401,9e-05,17.77695]
[1777453747196,39.22,76959.16,3.5,-0.17404,9e-05,17.77905]
[1777453752231,39.22,76959.65,3.5,-0.17399,9e-05,17.77536]
[1777453754253,39.22,76959.92,3.5,-0.17396,9e-05,17.77361]
[1777453760288,39.22,76959.97,3.5,-0.17394,9e-05,17.77228]
[1777453765324,39.22,76959.75,3.5,-0.17395,9e-05,17.77287]
[1777453771104,39.21,76958.32,3.5,-0.17407,9e-05,17.78074]
[1777453776402,39.21,76959.45,3.5,-0.17392,9e-05,17.76918]
[1777453781631,39.21,76961.02,3.5,-0.17377,9e-05,17.7594]
[1777453781632,39.21,76961.02,3.5,-0.17377,9e-05,17.7594]
[1777453785311,39.21,76969.83,3.5,-0.17293,9e-05,17.70704]
[1777453785357,39.21,76969.83,3.5,-0.17293,9e-05,17.70704]
[1777453791439,39.21,76970.6,3.5,-0.17286,9e-05,17.70223]
[1777453799563,39.21,76971.9,3.5,-0.17273,9e-05,17.69431]
[1777453804598,39.21,76971.57,3.5,-0.17276,9e-05,17.6962]
[1777453809633,39.21,76971.83,3.5,-0.17273,9e-05,17.6946]
[1777453814668,39.21,76971.81,3.5,-0.17274,9e-05,17.69467]
[1777453819703,39.21,76972.22,3.5,-0.1727,9e-05,17.6922]
[1777453823608,39.21,76976.15,3.5,-0.17233,9e-05,17.66892]
[1777453824283,39.21,76976.15,3.5,-0.17233,9e-05,17.66892]
[1777453825207,39.21,76976.81,3.5,-0.17227,9e-05,17.66507]
[1777453825281,39.21,76976.81,3.5,-0.17227,9e-05,17.66507]
[1777453828597,39.21,76983.78,3.5,-0.17161,9e-05,17.62405]
[1777453831032,39.21,76983.04,3.5,-0.17169,9e-05,17.62852]
[1777453835289,39.21,76979.01,3.5,-0.17204,9e-05,17.64885]
[1777453835352,39.21,76978.51,3.5,-0.17209,9e-05,17.65191]
[1777453840851,39.21,76978.23,3.5,-0.17212,9e-05,17.65366]
[1777453845888,39.21,76977.0,3.5,-0.17223,9e-05,17.66102]
[1777453850923,39.21,76977.44,3.5,-0.17219,9e-05,17.65846]
[1777453855958,39.21,76977.38,3.5,-0.1722,9e-05,17.65886]
[1777453860993,39.21,76976.36,3.5,-0.1723,9e-05,17.6649]
[1777453862924,39.21,76975.38,3.5,-0.17239,9e-05,17.67071]
[1777453863431,39.21,76975.17,3.5,-0.17241,9e-05,17.67195]
[1777453865477,39.21,76968.21,3.5,-0.17306,9e-05,17.71315]
[1777453871064,39.21,76973.61,3.5,-0.17255,9e-05,17.68111]
[1777453871465,39.21,76973.61,3.5,-0.17255,9e-05,17.68111]
[1777453871578,39.21,76973.61,3.5,-0.17255,9e-05,17.68111]
[1777453872122,39.21,76973.61,3.5,-0.17255,9e-05,17.68111]
[1777453873063,39.21,76973.69,3.5,-0.17255,9e-05,17.68064]
[1777453875157,39.21,76975.35,3.5,-0.17239,9e-05,17.67083]
[1777453875997,39.21,76976.47,3.5,-0.17229,9e-05,17.66422]
[1777453881134,39.21,76975.83,3.5,-0.17235,9e-05,17.66817]
[1777453886286,39.21,76976.26,3.5,-0.17231,9e-05,17.66574]
[1777453892211,39.21,76979.03,3.5,-0.17203,9e-05,17.64575]
[1777453897246,39.21,76975.4,3.5,-0.17237,9e-05,17.66751]
[1777453899196,39.21,76975.41,3.5,-0.17237,9e-05,17.66748]
[1777453899469,39.21,76975.4,3.5,-0.17237,9e-05,17.66757]
[1777453909346,39.21,76975.64,3.5,-0.17235,9e-05,17.66616]
[1777453919402,39.21,76975.53,3.5,-0.17236,9e-05,17.66692]
[1777453920377,39.21,76975.53,3.5,-0.17236,9e-05,17.66692]
[1777453920409,39.21,76975.31,3.5,-0.17238,9e-05,17.66822]
[1777453925444,39.21,76974.82,3.5,-0.17243,9e-05,17.67125]
[1777453930398,39.21,76975.4,3.5,-0.17238,9e-05,17.6679]
[1777453930479,39.21,76977.01,3.5,-0.17223,9e-05,17.65841]
[1777453935514,39.21,76979.3,3.5,-0.17201,9e-05,17.64502]
[1777453942563,39.22,76979.5,3.5,-0.172,9e-05,17.64412]
[1777453947598,39.22,76980.62,3.5,-0.1719,9e-05,17.63772]
[1777453952906,39.22,76980.65,3.5,-0.17187,9e-05,17.63388]
[1777453957912,39.22,76980.54,3.5,-0.17189,9e-05,17.63485]
[1777453958004,39.22,76980.54,3.5,-0.17189,9e-05,17.63485]
[1777453958733,39.22,76980.29,3.5,-0.17191,9e-05,17.63639]
[1777453958976,39.22,76980.29,3.5,-0.17191,9e-05,17.63639]
[1777453960800,39.22,76991.13,3.5,-0.17089,9e-05,17.57214]
[1777453961915,39.22,76993.99,3.5,-0.17063,9e-05,17.55518]
[1777453961949,39.22,76994.51,3.5,-0.17058,9e-05,17.55213]
[1777453963697,39.22,76994.25,3.5,-0.1706,9e-05,17.55371]
[1777453963713,39.22,76994.25,3.5,-0.1706,9e-05,17.55371]
[1777453967324,39.22,76992.4,3.5,-0.17077,9e-05,17.56409]
[1777453968035,39.22,76991.91,3.5,-0.17081,9e-05,17.56684]
[1777453968589,39.22,76992.22,3.5,-0.17078,9e-05,17.56484]
[1777453970069,39.22,76989.26,3.5,-0.17106,9e-05,17.58239]
[1777453970610,39.21,76988.13,3.5,-0.17116,9e-05,17.58899]
[1777453976801,39.21,76987.64,3.5,-0.17119,9e-05,17.59074]
[1777453981836,39.21,76987.79,3.5,-0.17116,9e-05,17.58888]
[1777453986511,39.21,76986.92,3.5,-0.17123,9e-05,17.59324]
[1777453993350,39.2,76988.79,3.5,-0.17104,9e-05,17.58095]
[1777453996513,39.2,76995.08,3.5,-0.17044,9e-05,17.54311]
[1777453996526,39.2,76995.08,3.5,-0.17044,9e-05,17.54311]
[1777453999663,39.2,76999.6,3.5,-0.17001,9e-05,17.51569]
[1777454000534,39.2,76999.6,3.5,-0.17001,9e-05,17.51569]
[1777454001205,39.2,77004.62,3.5,-0.16954,9e-05,17.48582]
[1777454002638,39.2,77009.18,3.5,-0.16911,9e-05,17.4587]
[1777454008019,39.2,77010.74,3.5,-0.16897,9e-05,17.44931]
[1777454013054,39.2,77010.11,3.5,-0.169,9e-05,17.44914]
[1777454015439,39.2,77011.56,3.5,-0.16886,9e-05,17.44054]
[1777454019357,39.2,77014.19,3.5,-0.16862,9e-05,17.42499]
[1777454024922,39.2,77015.87,3.5,-0.16847,9e-05,17.41526]
[1777454027342,39.2,77013.93,3.5,-0.16865,9e-05,17.42685]
[1777454033655,39.2,77014.33,3.5,-0.16861,9e-05,17.42462]
[1777454039849,39.2,77021.64,3.5,-0.16794,9e-05,17.38144]
[1777454039858,39.2,77021.64,3.5,-0.16794,9e-05,17.38144]
[1777454042071,39.2,77028.13,3.5,-0.16735,9e-05,17.34326]
[1777454042162,39.2,77028.13,3.5,-0.16735,9e-05,17.34326]
[1777454042189,39.2,77028.13,3.5,-0.16735,9e-05,17.34326]
[1777454043992,39.2,77036.21,3.5,-0.16661,9e-05,17.29559]
[1777454044314,39.2,77036.21,3.5,-0.16661,9e-05,17.29559]
[1777454044326,39.2,77036.21,3.5,-0.16661,9e-05,17.29559]
[1777454044456,39.2,77036.21,3.5,-0.16661,9e-05,17.29559]
[1777454044599,39.2,77036.21,3.5,-0.16661,9e-05,17.29559]
[1777454044614,39.2,77039.68,3.5,-0.16629,9e-05,17.27517]
[1777454044648,39.2,77039.68,3.5,-0.16629,9e-05,17.27517]
[1777454045755,39.2,77042.88,3.5,-0.166,9e-05,17.2562]
[1777454046286,39.21,77045.59,3.5,-0.16575,9e-05,17.24033]
[1777454049632,39.21,77045.83,3.5,-0.16574,9e-05,17.23942]
[1777454050314,39.21,77048.93,3.5,-0.16546,9e-05,17.22146]
[1777454055416,39.21,77048.42,3.5,-0.16552,9e-05,17.22531]
[1777454058357,39.21,77049.01,3.5,-0.16547,9e-05,17.22241]
[1777454058385,39.21,77049.01,3.5,-0.16547,9e-05,17.22241]
[1777454058572,39.21,77050.87,3.5,-0.16531,9e-05,17.21156]
[1777454059178,39.21,77050.87,3.5,-0.16531,9e-05,17.21156]
[1777454059465,39.21,77050.87,3.5,-0.16531,9e-05,17.21156]
[1777454059641,39.21,77050.87,3.5,-0.16531,9e-05,17.21156]
[1777454059739,39.21,77054.16,3.5,-0.16501,9e-05,17.19205]
[1777454060124,39.21,77054.16,3.5,-0.16501,9e-05,17.19205]
[1777454060569,39.21,77054.16,3.5,-0.16501,9e-05,17.19205]
[1777454061350,39.21,77058.05,3.5,-0.16465,9e-05,17.1689]
[1777454065189,39.21,77053.69,3.5,-0.16505,9e-05,17.19479]
[1777454068112,39.21,77052.91,3.5,-0.16512,9e-05,17.19933]
[1777454070317,39.21,77052.57,3.5,-0.16515,9e-05,17.20127]
[1777454075491,39.21,77054.17,3.5,-0.16497,9e-05,17.1877]
[1777454080314,39.21,77053.77,3.5,-0.16501,9e-05,17.18997]
[1777454082371,39.21,77058.4,3.5,-0.16458,9e-05,17.16241]
[1777454082388,39.21,77058.4,3.5,-0.16458,9e-05,17.16241]
[1777454082939,39.21,77059.02,3.5,-0.16453,9e-05,17.15873]
[1777454083885,39.21,77059.3,3.5,-0.1645,9e-05,17.15708]
[1777454087579,39.21,77059.22,3.5,-0.16451,9e-05,17.1576]
[1777454088178,39.21,77059.16,3.5,-0.16451,9e-05,17.15797]
[1777454089064,39.21,77060.0,3.5,-0.16444,9e-05,17.15299]
[1777454089536,39.21,77060.0,3.5,-0.16444,9e-05,17.15299]
[1777454090056,39.21,77060.71,3.5,-0.16437,9e-05,17.14879]
[1777454090544,39.21,77060.71,3.5,-0.16437,9e-05,17.14879]
[1777454095632,39.21,77056.39,3.5,-0.16477,9e-05,17.17457]
[1777454096902,39.21,77055.11,3.5,-0.16489,9e-05,17.18217]
[1777454100267,39.21,77052.48,3.5,-0.16512,9e-05,17.19768]
[1777454100790,39.21,77052.48,3.5,-0.16512,9e-05,17.19764]
[1777454100825,39.21,77052.48,3.5,-0.16512,9e-05,17.19764]
[1777454101674,39.21,77051.85,3.5,-0.16518,9e-05,17.20157]
[1777454103342,39.21,77051.25,3.5,-0.16524,9e-05,17.20531]
[1777454103348,39.21,77051.25,3.5,-0.16524,9e-05,17.20531]
[1777454103688,39.21,77051.31,3.5,-0.16524,9e-05,17.20513]
[1777454107145,39.21,77051.03,3.5,-0.16527,9e-05,17.20694]
[1777454110265,39.21,77051.94,3.5,-0.16519,9e-05,17.20163]
[1777454110753,39.21,77051.94,3.5,-0.16519,9e-05,17.20174]
[1777454111496,39.21,77051.94,3.5,-0.16519,9e-05,17.20174]
[1777454112374,39.21,77052.64,3.5,-0.16512,9e-05,17.19764]
[1777454112476,39.21,77052.64,3.5,-0.16512,9e-05,17.19764]
[1777454112488,39.21,77052.64,3.5,-0.16512,9e-05,17.19764]
[1777454113631,39.21,77053.01,3.5,-0.16509,9e-05,17.1954]
[1777454114324,39.21,77056.52,3.5,-0.16477,9e-05,17.17453]
[1777454118572,39.21,77061.82,3.5,-0.16429,9e-05,17.14322]
[1777454118598,39.21,77061.82,3.5,-0.16429,9e-05,17.14322]
[1777454121258,39.21,77063.08,3.5,-0.16417,9e-05,17.13583]
[1777454123410,39.21,77064.91,3.5,-0.16401,9e-05,17.12503]
[1777454123442,39.21,77064.91,3.5,-0.16401,9e-05,17.12503]
[1777454128583,39.21,77063.95,3.5,-0.1641,9e-05,17.13102]
[1777454128655,39.21,77063.95,3.5,-0.1641,9e-05,17.13102]
[1777454128704,39.21,77063.59,3.5,-0.16413,9e-05,17.13324]
[1777454129533,39.21,77063.59,3.5,-0.16413,9e-05,17.13324]
[1777454130097,39.22,77058.14,3.5,-0.16463,9e-05,17.16585]
[1777454130180,39.22,77052.6,3.5,-0.16514,9e-05,17.19898]
[1777454134652,39.22,77050.17,3.5,-0.16534,9e-05,17.20977]
[1777454137023,39.22,77050.04,3.5,-0.16535,9e-05,17.21054]
[1777454137193,39.22,77050.04,3.5,-0.16535,9e-05,17.21054]
[1777454137306,39.22,77050.32,3.5,-0.16533,9e-05,17.20888]
[1777454142963,39.22,77046.41,3.5,-0.1657,9e-05,17.2332]
[1777454148006,39.22,77047.79,3.5,-0.16559,9e-05,17.22587]
[1777454148094,39.22,77047.1,3.5,-0.16566,9e-05,17.2302]
[1777454154040,39.22,77047.17,3.5,-0.16565,9e-05,17.23006]
[1777454156371,39.22,77052.99,3.5,-0.16512,9e-05,17.19553]
[1777454156500,39.22,77052.99,3.5,-0.16512,9e-05,17.19553]
[1777454156625,39.22,77052.99,3.5,-0.16512,9e-05,17.19553]
[1777454161645,39.22,77060.81,3.5,-0.16441,9e-05,17.14919]
[1777454164852,39.22,77061.39,3.5,-0.16436,9e-05,17.14577]
[1777454166411,39.22,77061.38,3.5,-0.16436,9e-05,17.14584]
[1777454166680,39.22,77061.38,3.5,-0.16436,9e-05,17.14584]
[1777454166727,39.22,77061.38,3.5,-0.16436,9e-05,17.14584]
[1777454166727,39.22,77061.38,3.5,-0.16436,9e-05,17.14584]
[1777454168138,39.22,77050.12,3.5,-0.16539,9e-05,17.21292]
[1777454170022,39.22,77049.68,3.5,-0.16543,9e-05,17.21563]
[1777454175187,39.22,77062.34,3.5,-0.16427,9e-05,17.14026]
[1777454177191,39.22,77061.33,3.5,-0.16436,9e-05,17.14628]
[1777454178414,39.22,77063.23,3.5,-0.16419,9e-05,17.13501]
[1777454178494,39.22,77063.23,3.5,-0.16419,9e-05,17.13501]
[1777454178571,39.22,77063.23,3.5,-0.16419,9e-05,17.13501]
[1777454180044,39.22,77070.58,3.5,-0.16352,9e-05,17.09137]
[1777454180550,39.22,77070.58,3.5,-0.16352,9e-05,17.09137]
[1777454181093,39.22,77074.92,3.5,-0.16313,9e-05,17.06566]
[1777454182633,39.22,77076.74,3.5,-0.16297,9e-05,17.05496]
[1777454188278,39.23,77081.96,3.5,-0.16251,9e-05,17.02515]
[1777454193525,39.23,77081.93,3.5,-0.1625,9e-05,17.02219]
[1777454198800,39.23,77073.27,3.5,-0.16329,9e-05,17.0744]
[1777454204371,39.23,77067.65,3.5,-0.16381,9e-05,17.10846]
[1777454204717,39.23,77067.65,3.5,-0.16381,9e-05,17.10846]
[1777454205368,39.23,77065.05,3.5,-0.16405,9e-05,17.12397]
[1777454208656,39.23,77065.56,3.5,-0.16401,9e-05,17.12107]
[1777454208686,39.23,77065.56,3.5,-0.16401,9e-05,17.12107]
[1777454209734,39.23,77064.92,3.5,-0.16407,9e-05,17.12491]
[1777454210439,39.23,77064.11,3.5,-0.16414,9e-05,17.12976]
[1777454215470,39.23,77059.16,3.5,-0.16459,9e-05,17.15918]
[1777454216128,39.23,77059.16,3.5,-0.16459,9e-05,17.15918]
[1777454221198,39.23,77059.24,3.5,-0.16458,9e-05,17.1586]
[1777454226263,39.23,77064.57,3.5,-0.1641,9e-05,17.12697]
[1777454231828,39.23,77061.05,3.5,-0.16442,9e-05,17.14793]
[1777454233147,39.23,77059.55,3.5,-0.16456,9e-05,17.15681]
[1777454233676,39.23,77059.55,3.5,-0.16456,9e-05,17.15681]
[1777454239641,39.23,77060.24,3.5,-0.16449,9e-05,17.15255]
[1777454241673,39.23,77060.12,3.5,-0.1645,9e-05,17.15324]
[1777454243382,39.23,77062.99,3.5,-0.16424,9e-05,17.13616]
[1777454244184,39.23,77062.82,3.5,-0.16425,9e-05,17.13717]
[1777454250772,39.23,77061.37,3.5,-0.16439,9e-05,17.14579]
[1777454251002,39.23,77061.47,3.5,-0.16438,9e-05,17.14518]
[1777454251490,39.23,77061.47,3.5,-0.16438,9e-05,17.14518]
[1777454252070,39.23,77060.9,3.5,-0.1644,9e-05,17.14468]
[1777454253236,39.23,77060.7,3.5,-0.16442,9e-05,17.14586]
[1777454258779,39.23,77057.74,3.5,-0.16469,9e-05,17.1633]
[1777454262213,39.23,77058.29,3.5,-0.16464,9e-05,17.15988]
[1777454264824,39.23,77058.33,3.5,-0.16463,9e-05,17.15956]
[1777454270859,39.23,77065.92,3.5,-0.16394,9e-05,17.11452]
[1777454274916,39.23,77065.83,3.5,-0.16395,9e-05,17.11513]
[1777454275718,39.23,77065.83,3.5,-0.16395,9e-05,17.11513]
[1777454280929,39.23,77065.26,3.5,-0.164,9e-05,17.11867]
[1777454285978,39.23,77066.45,3.5,-0.1639,9e-05,17.1117]
[1777454291013,39.23,77064.76,3.5,-0.16405,9e-05,17.12185]
[1777454292744,39.23,77064.76,3.5,-0.16405,9e-05,17.12185]
[1777454294376,39.23,77063.36,3.5,-0.16418,9e-05,17.1302]
[1777454295861,39.23,77061.05,3.5,-0.16439,9e-05,17.1439]
[1777454297397,39.23,77066.36,3.5,-0.16391,9e-05,17.11236]
[1777454297399,39.23,77066.36,3.5,-0.16391,9e-05,17.11236]
[1777454302745,39.23,77068.36,3.5,-0.16373,9e-05,17.10065]
[1777454305031,39.23,77067.25,3.5,-0.16383,9e-05,17.10738]
[1777454306282,39.23,77067.44,3.5,-0.16381,9e-05,17.10629]
[1777454312787,39.23,77064.92,3.5,-0.16402,9e-05,17.1176]
[1777454317859,39.23,77063.9,3.5,-0.16411,9e-05,17.12374]
[1777454318285,39.23,77064.44,3.5,-0.16406,9e-05,17.12054]
[1777454324244,39.23,77060.42,3.5,-0.16443,9e-05,17.14446]
[1777454325279,39.23,77060.42,3.5,-0.16443,9e-05,17.14446]
[1777454329098,39.23,77061.34,3.5,-0.16435,9e-05,17.13892]
[1777454330408,39.23,77061.34,3.5,-0.16435,9e-05,17.13892]
[1777454331676,39.23,77060.75,3.5,-0.1644,9e-05,17.1424]
[1777454337742,39.23,77057.15,3.5,-0.16472,9e-05,17.16363]
[1777454339770,39.23,77054.82,3.5,-0.16494,9e-05,17.17738]
[1777454341177,39.23,77052.48,3.5,-0.16515,9e-05,17.19115]
[1777454347406,39.23,77055.27,3.5,-0.16488,9e-05,17.1738]
[1777454351688,39.23,77056.58,3.5,-0.16476,9e-05,17.16583]
[1777454351690,39.23,77056.58,3.5,-0.16476,9e-05,17.16583]
[1777454354724,39.23,77056.83,3.5,-0.16473,9e-05,17.1642]
[1777454358319,39.23,77063.71,3.5,-0.16411,9e-05,17.12324]
[1777454362662,39.23,77066.39,3.5,-0.16386,9e-05,17.10743]
[1777454362962,39.23,77066.39,3.5,-0.16386,9e-05,17.10743]
[1777454365535,39.23,77066.37,3.5,-0.16387,9e-05,17.10771]
[1777454367375,39.23,77066.52,3.5,-0.16385,9e-05,17.10686]
[1777454367376,39.23,77066.52,3.5,-0.16385,9e-05,17.10686]
[1777454372785,39.23,77073.06,3.5,-0.16324,9e-05,17.06449]
[1777454378627,39.23,77073.37,3.5,-0.16322,9e-05,17.06338]
[1777454383636,39.23,77073.44,3.5,-0.16322,9e-05,17.0634]
[1777454384290,39.24,77073.44,3.5,-0.16322,9e-05,17.06351]
[1777454390711,39.24,77078.41,3.5,-0.16279,9e-05,17.03492]
[1777454391889,39.24,77078.41,3.5,-0.16279,9e-05,17.03492]
[1777454392510,39.24,77080.25,3.5,-0.16262,9e-05,17.02413]
[1777454392792,39.24,77080.25,3.5,-0.16262,9e-05,17.02413]
[1777454394892,39.24,77084.81,3.5,-0.16221,9e-05,16.99738]
[1777454394993,39.24,77084.86,3.5,-0.16221,9e-05,16.99728]
[1777454400332,39.24,77087.21,3.5,-0.16201,9e-05,16.98422]
[1777454400719,39.24,77087.21,3.5,-0.16201,9e-05,16.98422]
[1777454400832,39.24,77087.21,3.5,-0.16201,9e-05,16.98422]
[1777454400880,39.24,77091.66,3.5,-0.16161,9e-05,16.95795]
[1777454401700,39.24,77091.66,3.5,-0.16161,9e-05,16.95795]
[1777454401971,39.24,77091.66,3.5,-0.16161,9e-05,16.95795]
[1777454401977,39.24,77091.66,3.5,-0.16161,9e-05,16.95795]
[1777454404906,39.24,77095.37,3.5,-0.16128,9e-05,16.93576]
[1777454407097,39.24,77096.98,3.5,-0.16113,9e-05,16.92596]
[1777454409303,39.24,77101.86,3.5,-0.16069,9e-05,16.89683]
[1777454409843,39.24,77101.86,3.5,-0.16069,9e-05,16.89683]
[1777454410940,39.24,77108.62,3.5,-0.16008,9e-05,16.8566]
[1777454412043,39.24,77124.9,3.5,-0.15863,9e-05,16.75989]
[1777454412271,39.24,77124.9,3.5,-0.15863,9e-05,16.75989]
[1777454412501,39.24,77124.9,3.5,-0.15863,9e-05,16.75989]
[1777454414440,39.24,77130.49,3.5,-0.15814,9e-05,16.72699]
[1777454414880,39.24,77129.7,3.5,-0.15821,9e-05,16.7319]
[1777454415120,39.24,77129.7,3.5,-0.15821,9e-05,16.7319]
[1777454415887,39.24,77129.4,3.5,-0.15824,9e-05,16.73388]
[1777454416828,39.24,77129.4,3.5,-0.15824,9e-05,16.73388]
[1777454417383,39.25,77128.41,3.5,-0.15836,9e-05,16.74171]
[1777454417901,39.25,77126.92,3.5,-0.15852,9e-05,16.75236]
[1777454418372,39.25,77126.92,3.5,-0.15852,9e-05,16.75236]
[1777454418812,39.25,77126.92,3.5,-0.15852,9e-05,16.75236]
[1777454422143,39.25,77130.23,3.5,-0.15822,9e-05,16.73218]
[1777454426456,39.25,77123.42,3.5,-0.15882,9e-05,16.77226]
[1777454426533,39.25,77123.42,3.5,-0.15882,9e-05,16.77226]
[1777454427158,39.25,77122.57,3.5,-0.15888,9e-05,16.77676]
[1777454427976,39.25,77122.57,3.5,-0.15888,9e-05,16.77676]
[1777454428588,39.25,77122.23,3.5,-0.1589,9e-05,16.77817]
[1777454434013,39.25,77121.48,3.5,-0.15896,9e-05,16.77962]
[1777454437868,39.25,77111.77,3.5,-0.15983,9e-05,16.83759]
[1777454443086,39.25,77108.91,3.5,-0.16008,9e-05,16.85456]
[1777454445807,39.25,77107.47,3.5,-0.16021,9e-05,16.86305]
[1777454451135,39.25,77104.25,3.5,-0.16049,9e-05,16.88176]
[1777454455807,39.25,77102.16,3.5,-0.16067,9e-05,16.89383]
[1777454456003,39.25,77101.91,3.5,-0.1607,9e-05,16.89522]
[1777454461205,39.25,77101.81,3.5,-0.1607,9e-05,16.89541]
[1777454466240,39.25,77103.41,3.5,-0.16055,9e-05,16.88551]
[1777454467576,39.25,77103.41,3.5,-0.16055,9e-05,16.88551]
[1777454473289,39.24,77102.62,3.5,-0.16061,9e-05,16.88968]
[1777454478705,39.24,77101.83,3.5,-0.16068,9e-05,16.89404]
[1777454483965,39.24,77098.27,3.5,-0.16099,9e-05,16.91454]
[1777454486495,39.24,77092.69,3.5,-0.16149,9e-05,16.94739]
[1777454491780,39.24,77091.19,3.5,-0.16161,9e-05,16.95545]
[1777454497647,39.24,77091.34,3.5,-0.16155,9e-05,16.94963]
[1777454503994,39.23,77091.98,3.5,-0.16149,9e-05,16.94514]
[1777454506142,39.23,77086.95,3.5,-0.16192,9e-05,16.974]
[1777454506702,39.23,77086.95,3.5,-0.16192,9e-05,16.974]
[1777454507995,39.23,77085.9,3.5,-0.16202,9e-05,16.98004]
[1777454508142,39.23,77086.22,3.5,-0.16198,9e-05,16.97792]
[1777454508325,39.23,77086.22,3.5,-0.16198,9e-05,16.97792]
[1777454509196,39.23,77091.65,3.5,-0.16149,9e-05,16.94542]
[1777454509568,39.23,77091.65,3.5,-0.16149,9e-05,16.94542]
[1777454515583,39.23,77095.63,3.5,-0.16112,9e-05,16.92081]
[1777454518131,39.23,77095.43,3.5,-0.16113,9e-05,16.92187]
[1777454525871,39.22,77092.51,3.5,-0.16138,9e-05,16.93816]
[1777454529777,39.22,77089.56,3.5,-0.16164,9e-05,16.95507]
[1777454535723,39.22,77083.2,3.5,-0.16219,9e-05,16.99146]
[1777454537328,39.22,77083.16,3.5,-0.16219,9e-05,16.99147]
[1777454541215,39.22,77083.09,3.5,-0.16218,9e-05,16.99099]
[1777454541279,39.22,77083.09,3.5,-0.16218,9e-05,16.99099]
[1777454541879,39.22,77083.09,3.5,-0.16218,9e-05,16.99099]
[1777454541981,39.22,77083.03,3.5,-0.16219,9e-05,16.99112]
[1777454546421,39.22,77083.65,3.5,-0.16213,9e-05,16.98729]
[1777454546801,39.22,77082.82,3.5,-0.1622,9e-05,16.99201]
[1777454553038,39.21,77083.46,3.5,-0.16213,9e-05,16.98733]
[1777454554058,39.21,77083.67,3.5,-0.16208,9e-05,16.98177]
[1777454557594,39.21,77084.57,3.5,-0.16198,9e-05,16.9756]
[1777454558197,39.21,77084.4,3.5,-0.162,9e-05,16.97641]
[1777454560357,39.21,77084.59,3.5,-0.16197,9e-05,16.97488]
[1777454561085,39.21,77084.59,3.5,-0.16197,9e-05,16.97488]
[1777454562464,39.21,77084.87,3.5,-0.16194,9e-05,16.97282]
[1777454562466,39.21,77084.87,3.5,-0.16194,9e-05,16.97282]
[1777454564153,39.21,77089.29,3.5,-0.16154,9e-05,16.94632]
[1777454565557,39.21,77093.46,3.5,-0.16116,9e-05,16.92121]
[1777454565845,39.21,77093.46,3.5,-0.16116,9e-05,16.92121]
[1777454566612,39.21,77094.46,3.5,-0.16107,9e-05,16.91513]
[1777454567536,39.21,77094.53,3.5,-0.16106,9e-05,16.9146]
[1777454567655,39.21,77094.53,3.5,-0.16106,9e-05,16.9146]
[1777454571320,39.2,77094.58,3.5,-0.16105,9e-05,16.91383]
[1777454572538,39.2,77094.06,3.5,-0.16109,9e-05,16.91681]
[1777454573557,39.2,77094.42,3.5,-0.16106,9e-05,16.91454]
[1777454578392,39.2,77096.97,3.5,-0.16082,9e-05,16.89884]
[1777454584079,39.2,77100.52,3.5,-0.1605,9e-05,16.87716]
[1777454589114,39.2,77100.83,3.5,-0.16046,9e-05,16.87495]
[1777454589823,39.2,77100.83,3.5,-0.16046,9e-05,16.87495]
[1777454595156,39.2,77102.27,3.5,-0.1603,9e-05,16.86431]
[1777454600191,39.19,77102.33,3.5,-0.16025,9e-05,16.86099]
[1777454600552,39.19,77102.33,3.5,-0.16025,9e-05,16.86099]
[1777454606300,39.19,77110.02,3.5,-0.15956,9e-05,16.81513]
[1777454611301,39.19,77113.34,3.5,-0.15927,9e-05,16.79549]
[1777454611346,39.19,77113.01,3.5,-0.15927,9e-05,16.79361]
[1777454618317,39.19,77114.7,3.5,-0.15912,9e-05,16.78373]
[1777454619462,39.19,77114.7,3.5,-0.15912,9e-05,16.78373]
[1777454619508,39.19,77114.7,3.5,-0.15912,9e-05,16.78373]
[1777454624553,39.19,77114.87,3.5,-0.15911,9e-05,16.78287]
[1777454626772,39.19,77115.88,3.5,-0.15902,9e-05,16.77693]
[1777454628328,39.19,77121.24,3.5,-0.15855,9e-05,16.74518]
[1777454630848,39.19,77124.39,3.5,-0.15826,9e-05,16.72637]
[1777454635973,39.19,77123.74,3.5,-0.15832,9e-05,16.73007]
[1777454641478,39.19,77124.2,3.5,-0.15827,9e-05,16.72708]
[1777454642347,39.19,77124.2,3.5,-0.15827,9e-05,16.72708]
[1777454648585,39.19,77123.19,3.5,-0.15837,9e-05,16.73371]
[1777454654569,39.19,77119.12,3.5,-0.15875,9e-05,16.75865]
[1777454656434,39.19,77119.12,3.5,-0.15875,9e-05,16.75865]
[1777454656814,39.19,77119.12,3.5,-0.15875,9e-05,16.75865]
[1777454664639,39.19,77122.55,3.5,-0.15846,9e-05,16.73938]
[1777454669674,39.2,77122.47,3.5,-0.15847,9e-05,16.74051]
[1777454674709,39.2,77122.97,3.5,-0.15841,9e-05,16.73432]
[1777454679744,39.2,77124.04,3.5,-0.15833,9e-05,16.72868]
[1777454684779,39.2,77123.99,3.5,-0.15834,9e-05,16.72973]
[1777454689814,39.2,77124.28,3.5,-0.15833,9e-05,16.72892]
[1777454694849,39.21,77124.31,3.5,-0.15834,9e-05,16.72951]
[1777454699884,39.21,77124.06,3.5,-0.15837,9e-05,16.73177]
[1777454704419,39.21,77122.71,3.5,-0.1585,9e-05,16.7404]
[1777454704439,39.21,77122.71,3.5,-0.1585,9e-05,16.7404]
[1777454704483,39.21,77122.71,3.5,-0.1585,9e-05,16.7404]
[1777454705539,39.21,77123.42,3.5,-0.15844,9e-05,16.7363]
[1777454710962,39.21,77120.66,3.5,-0.15868,9e-05,16.75268]
[1777454712102,39.21,77120.66,3.5,-0.15868,9e-05,16.75268]
[1777454718011,39.21,77119.81,3.5,-0.15876,9e-05,16.75744]
[1777454723047,39.21,77119.47,3.5,-0.15878,9e-05,16.75922]
[1777454728081,39.21,77122.89,3.5,-0.15847,9e-05,16.73867]
[1777454730936,39.21,77123.1,3.5,-0.15846,9e-05,16.73739]
[1777454736137,39.21,77124.2,3.5,-0.15834,9e-05,16.72764]
[1777454736818,39.21,77124.2,3.5,-0.15834,9e-05,16.72764]
[1777454742179,39.21,77126.31,3.5,-0.15816,9e-05,16.71531]
[1777454746778,39.21,77124.33,3.5,-0.15833,9e-05,16.72711]
[1777454752249,39.21,77124.25,3.5,-0.15835,9e-05,16.72833]
[1777454754159,39.21,77123.06,3.5,-0.15846,9e-05,16.73557]
[1777454755130,39.21,77122.29,3.5,-0.15853,9e-05,16.74029]
[1777454760305,39.21,77124.28,3.5,-0.15836,9e-05,16.72913]
[1777454765340,39.22,77123.22,3.5,-0.15847,9e-05,16.73615]
[1777454771382,39.22,77123.36,3.5,-0.15846,9e-05,16.73611]
[1777454776603,39.22,77123.39,3.5,-0.15847,9e-05,16.73633]
[1777454782568,39.22,77123.05,3.5,-0.15851,9e-05,16.73924]
[1777454785740,39.22,77114.49,3.5,-0.15928,9e-05,16.79051]
[1777454789468,39.22,77115.64,3.5,-0.15917,9e-05,16.78343]
[1777454790906,39.22,77115.66,3.5,-0.15917,9e-05,16.78321]
[1777454796557,39.22,77115.47,3.5,-0.15915,9e-05,16.7801]
[1777454801592,39.22,77118.13,3.5,-0.15891,9e-05,16.76384]
[1777454805724,39.22,77118.2,3.5,-0.1589,9e-05,16.76328]
[1777454805774,39.22,77118.2,3.5,-0.1589,9e-05,16.76328]
[1777454811662,39.22,77118.37,3.5,-0.15888,9e-05,16.76171]
[1777454815571,39.22,77118.5,3.5,-0.15886,9e-05,16.76074]
[1777454816308,39.22,77118.5,3.5,-0.15886,9e-05,16.76074]
[1777454816380,39.22,77118.32,3.5,-0.15888,9e-05,16.76186]
[1777454818400,39.22,77117.87,3.5,-0.15892,9e-05,16.76466]
[1777454827774,39.22,77118.24,3.5,-0.15891,9e-05,16.76363]
[1777454832809,39.22,77117.65,3.5,-0.15897,9e-05,16.76771]
[1777454838380,39.22,77116.5,3.5,-0.15908,9e-05,16.77499]
[1777454839702,39.22,77120.36,3.5,-0.15874,9e-05,16.75221]
[1777454840442,39.22,77120.36,3.5,-0.15874,9e-05,16.75221]
[1777454839858,39.22,77120.76,3.5,-0.1587,9e-05,16.74993]
[1777454840791,39.22,77120.76,3.5,-0.1587,9e-05,16.74993]
[1777454846682,39.22,77125.4,3.5,-0.15829,9e-05,16.72214]
[1777454849534,39.22,77125.4,3.5,-0.15829,9e-05,16.72213]
[1777454855970,39.22,77123.71,3.5,-0.15841,9e-05,16.72813]
[1777454861005,39.22,77123.79,3.5,-0.1584,9e-05,16.72751]
[1777454867048,39.22,77123.39,3.5,-0.15843,9e-05,16.72973]
[1777454870393,39.22,77123.31,3.5,-0.15844,9e-05,16.73015]
[1777454870394,39.22,77121.33,3.5,-0.15861,9e-05,16.7419]
[1777454873399,39.22,77118.17,3.5,-0.1589,9e-05,16.76096]
[1777454874297,39.22,77118.08,3.5,-0.15891,9e-05,16.76161]
[1777454875034,39.22,77118.49,3.5,-0.15887,9e-05,16.75909]
[1777454875103,39.22,77117.82,3.5,-0.15893,9e-05,16.76319]
[1777454875595,39.22,77117.82,3.5,-0.15893,9e-05,16.76319]
[1777454876330,39.22,77117.82,3.5,-0.15893,9e-05,16.76319]
[1777454877075,39.22,77118.23,3.5,-0.1589,9e-05,16.76085]
[1777454877117,39.22,77118.2,3.5,-0.1589,9e-05,16.76096]
[1777454880974,39.22,77118.48,3.5,-0.15888,9e-05,16.75961]
[1777454881145,39.22,77118.34,3.5,-0.15889,9e-05,16.76056]
[1777454886179,39.22,77119.68,3.5,-0.15877,9e-05,16.75221]
[1777454891215,39.22,77121.62,3.5,-0.15859,9e-05,16.74039]
[1777454896250,39.22,77121.72,3.5,-0.15858,9e-05,16.73955]
[1777454902523,39.22,77122.07,3.5,-0.15854,9e-05,16.73728]
[1777454902624,39.22,77122.07,3.5,-0.15854,9e-05,16.73718]
[1777454909341,39.22,77121.02,3.5,-0.15865,9e-05,16.74432]
[1777454910268,39.22,77121.02,3.5,-0.15865,9e-05,16.74432]
[1777454910343,39.22,77121.02,3.5,-0.15865,9e-05,16.74444]
[1777454913199,39.22,77120.94,3.5,-0.15863,9e-05,16.74097]
[1777454913262,39.22,77120.94,3.5,-0.15863,9e-05,16.74085]
[1777454918403,39.22,77120.74,3.5,-0.15865,9e-05,16.74263]
[1777454923439,39.23,77119.67,3.5,-0.15876,9e-05,16.74956]
[1777454928475,39.23,77120.37,3.5,-0.1587,9e-05,16.74594]
[1777454933511,39.23,77120.35,3.5,-0.15871,9e-05,16.74661]
[1777454938546,39.23,77120.4,3.5,-0.15872,9e-05,16.74687]
[1777454944041,39.23,77119.67,3.5,-0.15879,9e-05,16.75174]
[1777454950250,39.23,77119.83,3.5,-0.15878,9e-05,16.7513]
[1777454955665,39.23,77120.07,3.5,-0.15877,9e-05,16.75058]
[1777454960700,39.23,77122.41,3.5,-0.15857,9e-05,16.73725]
[1777454966742,39.24,77122.34,3.5,-0.15859,9e-05,16.7384]
[1777454971777,39.24,77122.33,3.5,-0.15857,9e-05,16.73517]
[1777454978825,39.24,77121.17,3.5,-0.15868,9e-05,16.7429]
[1777454984868,39.24,77120.78,3.5,-0.15873,9e-05,16.74589]
[1777454988310,39.24,77120.82,3.5,-0.15873,9e-05,16.74576]
[1777454993410,39.24,77120.32,3.5,-0.15878,9e-05,16.74935]
[1777454998966,39.25,77119.62,3.5,-0.15885,9e-05,16.75419]
[1777455004001,39.25,77119.49,3.5,-0.15887,9e-05,16.75542]
[1777455009036,39.25,77119.93,3.5,-0.15884,9e-05,16.75326]
[1777455014072,39.25,77122.46,3.5,-0.15862,9e-05,16.73872]
[1777455016503,39.25,77122.5,3.5,-0.15862,9e-05,16.73861]
[1777455018501,39.25,77122.82,3.5,-0.15859,9e-05,16.73694]
[1777455019484,39.25,77122.74,3.5,-0.1586,9e-05,16.73766]
[1777455023497,39.25,77122.89,3.5,-0.1586,9e-05,16.73714]
[1777455023564,39.25,77122.65,3.5,-0.15862,9e-05,16.73881]
[1777455024097,39.25,77122.65,3.5,-0.15862,9e-05,16.73881]
[1777455024143,39.25,77121.76,3.5,-0.1587,9e-05,16.74411]
[1777455027310,39.25,77121.92,3.5,-0.15869,9e-05,16.74321]
[1777455027412,39.25,77121.69,3.5,-0.15871,9e-05,16.74481]
[1777455028213,39.25,77121.69,3.5,-0.15871,9e-05,16.74481]
[1777455028315,39.25,77121.61,3.5,-0.15872,9e-05,16.74522]
[1777455029517,39.25,77121.61,3.5,-0.15872,9e-05,16.74522]
[1777455029618,39.25,77119.34,3.5,-0.15892,9e-05,16.75883]
[1777455033188,39.25,77120.83,3.5,-0.15876,9e-05,16.74583]
[1777455033206,39.25,77121.61,3.5,-0.15869,9e-05,16.74112]
[1777455035418,39.25,77122.78,3.5,-0.15858,9e-05,16.73429]
[1777455035519,39.25,77123.05,3.5,-0.15856,9e-05,16.73281]
[1777455036288,39.25,77123.05,3.5,-0.15856,9e-05,16.73281]
[1777455036340,39.25,77122.88,3.5,-0.15858,9e-05,16.73377]
[1777455037635,39.25,77122.88,3.5,-0.15858,9e-05,16.73377]
[1777455037657,39.25,77122.92,3.5,-0.15857,9e-05,16.73366]
[1777455040112,39.25,77123.82,3.5,-0.15849,9e-05,16.72821]
[1777455042255,39.25,77123.89,3.5,-0.15848,9e-05,16.72772]
[1777455043590,39.25,77123.7,3.5,-0.1585,9e-05,16.72881]
[1777455046305,39.25,77123.32,3.5,-0.15853,9e-05,16.73095]
[1777455052339,39.25,77123.33,3.5,-0.15853,9e-05,16.73055]
[1777455057492,39.25,77123.65,3.5,-0.1585,9e-05,16.72849]
[1777455063416,39.25,77124.03,3.5,-0.15846,9e-05,16.72594]
[1777455068451,39.25,77121.81,3.5,-0.15865,9e-05,16.7389]
[1777455073104,39.25,77119.32,3.5,-0.15887,9e-05,16.75342]
[1777455073762,39.25,77119.36,3.5,-0.15887,9e-05,16.75309]
[1777455075068,39.25,77118.8,3.5,-0.15891,9e-05,16.75634]
[1777455078276,39.25,77120.32,3.5,-0.15878,9e-05,16.74706]
[1777455083555,39.25,77120.43,3.5,-0.15876,9e-05,16.74594]
[1777455089598,39.25,77119.66,3.5,-0.15882,9e-05,16.75002]
[1777455094633,39.24,77120.21,3.5,-0.15874,9e-05,16.7425]
[1777455099668,39.24,77120.89,3.5,-0.15867,9e-05,16.73812]
[1777455104703,39.24,77123.72,3.5,-0.15842,9e-05,16.72104]
[1777455109738,39.24,77122.72,3.5,-0.1585,9e-05,16.72679]
[1777455114773,39.24,77123.62,3.5,-0.15842,9e-05,16.72123]
[1777455120815,39.24,77123.87,3.5,-0.1584,9e-05,16.71952]
[1777455125850,39.24,77123.22,3.5,-0.15845,9e-05,16.72322]
[1777455127980,39.24,77122.74,3.5,-0.15849,9e-05,16.72604]
[1777455130059,39.24,77124.56,3.5,-0.15833,9e-05,16.71512]
[1777455130434,39.24,77124.56,3.5,-0.15833,9e-05,16.71512]
[1777455130458,39.24,77124.56,3.5,-0.15833,9e-05,16.71512]
[1777455130492,39.24,77124.56,3.5,-0.15833,9e-05,16.71512]
[1777455130494,39.24,77128.09,3.5,-0.15801,9e-05,16.69409]
[1777455136499,39.24,77131.18,3.5,-0.15773,9e-05,16.67502]
[1777455137107,39.24,77131.1,3.5,-0.15773,9e-05,16.67516]
[1777455137187,39.24,77131.1,3.5,-0.15773,9e-05,16.67516]
[1777455141793,39.24,77136.95,3.5,-0.15721,9e-05,16.63981]
[1777455142660,39.24,77136.95,3.5,-0.15721,9e-05,16.63981]
[1777455142828,39.24,77140.61,3.5,-0.15688,9e-05,16.61782]
[1777455145006,39.24,77151.36,3.5,-0.15593,9e-05,16.55381]
[1777455145038,39.24,77151.36,3.5,-0.15593,9e-05,16.55381]
[1777455146669,39.24,77151.74,3.5,-0.1559,9e-05,16.55154]
[1777455146788,39.24,77152.38,3.5,-0.15584,9e-05,16.54774]
[1777455148233,39.24,77156.17,3.5,-0.15551,9e-05,16.52522]
[1777455148737,39.24,77156.17,3.5,-0.15551,9e-05,16.52522]
[1777455148285,39.24,77159.53,3.5,-0.15521,9e-05,16.50522]
[1777455149105,39.24,77159.53,3.5,-0.15521,9e-05,16.50522]
[1777455149473,39.24,77159.53,3.5,-0.15521,9e-05,16.50522]
[1777455149581,39.24,77159.53,3.5,-0.15521,9e-05,16.50522]
[1777455150461,39.24,77159.49,3.5,-0.15522,9e-05,16.50559]
[1777455150530,39.24,77159.49,3.5,-0.15522,9e-05,16.50559]
[1777455151530,39.24,77164.03,3.5,-0.15482,9e-05,16.47849]
[1777455151535,39.24,77164.03,3.5,-0.15482,9e-05,16.47849]
[1777455151730,39.24,77164.03,3.5,-0.15482,9e-05,16.47849]
[1777455151605,39.24,77169.23,3.5,-0.15433,9e-05,16.44321]
[1777455151782,39.24,77169.23,3.5,-0.15433,9e-05,16.44321]
[1777455151835,39.24,77169.23,3.5,-0.15433,9e-05,16.44321]
[1777455152513,39.24,77169.23,3.5,-0.15433,9e-05,16.44321]
[1777455153461,39.24,77159.21,3.5,-0.15522,9e-05,16.5035]
[1777455154796,39.24,77154.28,3.5,-0.15565,9e-05,16.53284]
[1777455157039,39.24,77158.9,3.5,-0.15524,9e-05,16.50542]
[1777455157516,39.24,77158.9,3.5,-0.15524,9e-05,16.50542]
[1777455159491,39.24,77158.08,3.5,-0.15531,9e-05,16.50969]
[1777455160594,39.24,77157.33,3.5,-0.15537,9e-05,16.51426]
[1777455160607,39.24,77158.45,3.5,-0.15528,9e-05,16.50765]
[1777455163168,39.24,77167.61,3.5,-0.15447,9e-05,16.45302]
[1777455168230,39.24,77170.3,3.5,-0.15423,9e-05,16.43682]
[1777455170353,39.24,77171.38,3.5,-0.15414,9e-05,16.43035]
[1777455170355,39.24,77171.38,3.5,-0.15414,9e-05,16.43035]
[1777455170418,39.24,77171.38,3.5,-0.15414,9e-05,16.43035]
[1777455170434,39.24,77171.38,3.5,-0.15414,9e-05,16.43035]
[1777455170684,39.24,77171.38,3.5,-0.15414,9e-05,16.43035]
[1777455170730,39.24,77173.46,3.5,-0.15396,9e-05,16.41791]
[1777455172176,39.23,77188.64,3.5,-0.15263,9e-05,16.32734]
[1777455173391,39.23,77188.64,3.5,-0.15263,9e-05,16.32734]
[1777455179229,39.23,77193.06,3.5,-0.15224,9e-05,16.30055]
[1777455182194,39.23,77193.83,3.5,-0.15217,9e-05,16.29588]
[1777455182310,39.23,77193.83,3.5,-0.15217,9e-05,16.29588]
[1777455182771,39.23,77193.83,3.5,-0.15217,9e-05,16.29588]
[1777455183264,39.23,77196.81,3.5,-0.15191,9e-05,16.27808]
[1777455183408,39.23,77204.86,3.5,-0.15122,9e-05,16.23017]
[1777455185504,39.23,77205.61,3.5,-0.15115,9e-05,16.22571]
[1777455185561,39.23,77206.11,3.5,-0.15111,9e-05,16.22249]
[1777455187610,39.23,77202.1,3.5,-0.15145,9e-05,16.24643]
[1777455187630,39.23,77202.44,3.5,-0.15142,9e-05,16.24445]
[1777455191578,39.23,77204.38,3.5,-0.15125,9e-05,16.23262]
[1777455191625,39.23,77205.01,3.5,-0.1512,9e-05,16.22861]
[1777455194496,39.23,77205.88,3.5,-0.15112,9e-05,16.2235]
[1777455194507,39.23,77205.88,3.5,-0.15112,9e-05,16.2235]
[1777455195025,39.23,77206.48,3.5,-0.15107,9e-05,16.2201]
[1777455195258,39.23,77206.48,3.5,-0.15107,9e-05,16.2201]
[1777455200377,39.23,77204.57,3.5,-0.15124,9e-05,16.23194]
[1777455201548,39.23,77204.57,3.5,-0.15124,9e-05,16.23194]
[1777455201831,39.23,77205.63,3.5,-0.15115,9e-05,16.2257]
[1777455205419,39.23,77212.62,3.5,-0.15056,9e-05,16.18444]
[1777455205905,39.23,77211.86,3.5,-0.15062,9e-05,16.1891]
[1777455211459,39.24,77212.67,3.5,-0.15054,9e-05,16.18126]
[1777455211830,39.24,77212.67,3.5,-0.15054,9e-05,16.18126]
[1777455212497,39.24,77212.67,3.5,-0.15054,9e-05,16.18126]
[1777455212545,39.24,77212.67,3.5,-0.15054,9e-05,16.18126]
[1777455212751,39.24,77212.67,3.5,-0.15054,9e-05,16.18126]
[1777455212884,39.24,77214.96,3.5,-0.15034,9e-05,16.16778]
[1777455212908,39.24,77214.96,3.5,-0.15034,9e-05,16.16778]
[1777455213400,39.24,77214.96,3.5,-0.15034,9e-05,16.16778]
[1777455213450,39.24,77214.96,3.5,-0.15034,9e-05,16.16778]
[1777455213597,39.24,77227.62,3.5,-0.14926,9e-05,16.09263]
[1777455214148,39.24,77227.62,3.5,-0.14926,9e-05,16.09263]
[1777455216208,39.24,77224.35,3.5,-0.14954,9e-05,16.11226]
[1777455216801,39.24,77224.35,3.5,-0.14954,9e-05,16.11226]
[1777455216782,39.24,77218.48,3.5,-0.15005,9e-05,16.14743]
[1777455218509,39.24,77201.12,3.5,-0.15155,9e-05,16.25103]
[1777455220641,39.24,77200.46,3.5,-0.15161,9e-05,16.255]
[1777455220853,39.24,77198.62,3.5,-0.15177,9e-05,16.26598]
[1777455221477,39.24,77198.62,3.5,-0.15177,9e-05,16.26598]
[1777455221577,39.24,77198.62,3.5,-0.15177,9e-05,16.26598]
[1777455221636,39.24,77198.62,3.5,-0.15177,9e-05,16.26598]
[1777455221830,39.24,77198.62,3.5,-0.15177,9e-05,16.26598]
[1777455222822,39.24,77191.87,3.5,-0.15235,9e-05,16.30651]
[1777455226061,39.24,77189.07,3.5,-0.1526,9e-05,16.32363]
[1777455226106,39.24,77189.07,3.5,-0.1526,9e-05,16.32363]
[1777455228683,39.24,77180.39,3.5,-0.15336,9e-05,16.37548]
[1777455229186,39.24,77179.35,3.5,-0.15345,9e-05,16.38171]
[1777455229732,39.24,77179.35,3.5,-0.15345,9e-05,16.38171]
[1777455230305,39.24,77179.25,3.5,-0.15346,9e-05,16.38234]
[1777455230371,39.24,77179.25,3.5,-0.15346,9e-05,16.38234]
[1777455230529,39.24,77179.25,3.5,-0.15346,9e-05,16.38234]
[1777455235628,39.24,77186.36,3.5,-0.15285,9e-05,16.34041]
[1777455240663,39.24,77190.62,3.5,-0.15249,9e-05,16.31552]
[1777455241219,39.24,77190.62,3.5,-0.15249,9e-05,16.31552]
[1777455243216,39.24,77191.3,3.5,-0.15243,9e-05,16.31172]
[1777455243231,39.24,77191.3,3.5,-0.15243,9e-05,16.31172]
[1777455243684,39.24,77193.26,3.5,-0.15226,9e-05,16.29998]
[1777455244309,39.24,77193.26,3.5,-0.15226,9e-05,16.29998]
[1777455244690,39.24,77194.34,3.5,-0.15216,9e-05,16.29349]
[1777455247414,39.24,77195.13,3.5,-0.1521,9e-05,16.28903]
[1777455252747,39.25,77202.73,3.5,-0.15145,9e-05,16.24466]
[1777455255588,39.25,77203.2,3.5,-0.15142,9e-05,16.24224]
[1777455255767,39.25,77202.81,3.5,-0.15145,9e-05,16.24475]
[1777455256663,39.25,77202.81,3.5,-0.15145,9e-05,16.24475]
[1777455256777,39.25,77203.51,3.5,-0.15139,9e-05,16.2406]
[1777455257383,39.25,77203.51,3.5,-0.15139,9e-05,16.2406]
[1777455257391,39.25,77203.51,3.5,-0.15139,9e-05,16.2406]
[1777455257783,39.25,77205.12,3.5,-0.15126,9e-05,16.23119]
[1777455259014,39.25,77205.71,3.5,-0.15121,9e-05,16.22771]
[1777455260529,39.25,77207.25,3.5,-0.15108,9e-05,16.21859]
[1777455260786,39.25,77207.25,3.5,-0.15108,9e-05,16.21859]
[1777455260805,39.25,77211.11,3.5,-0.15074,9e-05,16.19568]
[1777455263581,39.25,77212.22,3.5,-0.15066,9e-05,16.18961]
[1777455263826,39.25,77212.55,3.5,-0.15063,9e-05,16.18793]
[1777455265140,39.25,77213.2,3.5,-0.15058,9e-05,16.18416]
[1777455265840,39.25,77216.32,3.5,-0.15031,9e-05,16.16551]
[1777455268047,39.25,77218.79,3.5,-0.15009,9e-05,16.15072]
[1777455268861,39.25,77219.69,3.5,-0.15002,9e-05,16.14552]
[1777455273896,39.25,77216.9,3.5,-0.15024,9e-05,16.15921]
[1777455274892,39.25,77216.9,3.5,-0.15024,9e-05,16.15921]
[1777455279938,39.25,77212.29,3.5,-0.15065,9e-05,16.1873]
[1777455284972,39.26,77212.4,3.5,-0.15065,9e-05,16.18714]
[1777455290008,39.26,77210.62,3.5,-0.15081,9e-05,16.19818]
[1777455295913,39.26,77211.02,3.5,-0.15078,9e-05,16.1962]
[1777455301771,39.26,77216.39,3.5,-0.15032,9e-05,16.16472]
[1777455304233,39.26,77218.68,3.5,-0.15013,9e-05,16.15152]
[1777455304239,39.26,77219.99,3.5,-0.15002,9e-05,16.14388]
[1777455305512,39.26,77219.99,3.5,-0.15002,9e-05,16.14388]
[1777455305613,39.26,77222.85,3.5,-0.14978,9e-05,16.12683]
[1777455306614,39.26,77222.85,3.5,-0.14978,9e-05,16.12683]
[1777455306691,39.26,77224.08,3.5,-0.14967,9e-05,16.11971]
[1777455310054,39.26,77228.51,3.5,-0.14929,9e-05,16.09345]
[1777455313129,39.26,77233.25,3.5,-0.14889,9e-05,16.06539]
[1777455318608,39.26,77235.84,3.5,-0.14868,9e-05,16.05041]
[1777455323793,39.26,77241.82,3.5,-0.14817,9e-05,16.01538]
[1777455325618,39.26,77243.34,3.5,-0.14805,8e-05,16.00665]
[1777455331295,39.27,77249.3,3.5,-0.14753,8e-05,15.96869]
[1777455336329,39.27,77245.41,3.5,-0.14788,8e-05,15.99277]
[1777455340251,39.27,77246.7,3.5,-0.14778,8e-05,15.98563]
[1777455345393,39.27,77253.03,3.5,-0.14726,8e-05,15.94932]
[1777455345437,39.27,77253.03,3.5,-0.14726,8e-05,15.94932]
[1777455345441,39.27,77253.03,3.5,-0.14726,8e-05,15.94932]
[1777455345463,39.27,77253.03,3.5,-0.14726,8e-05,15.94932]
[1777455345570,39.27,77253.03,3.5,-0.14726,8e-05,15.94932]
[1777455345671,39.27,77253.76,3.5,-0.1472,8e-05,15.94522]
[1777455350844,39.28,77256.47,3.5,-0.14699,8e-05,15.93046]
[1777455353191,39.28,77256.47,3.5,-0.14701,8e-05,15.93183]
[1777455355579,39.28,77258.89,3.5,-0.14682,8e-05,15.91882]
[1777455357446,39.28,77259.52,3.5,-0.14677,8e-05,15.91556]
[1777455357768,39.28,77259.52,3.5,-0.14677,8e-05,15.91556]
[1777455359171,39.29,77264.0,3.5,-0.14642,8e-05,15.8904]
[1777455359491,39.29,77269.92,3.5,-0.14592,8e-05,15.85525]
[1777455361820,39.29,77269.03,3.5,-0.146,8e-05,15.86122]
[1777455367547,39.3,77273.32,3.5,-0.14568,8e-05,15.83836]
[1777455372582,39.3,77274.66,3.5,-0.14559,8e-05,15.83237]
[1777455377617,39.3,77272.91,3.5,-0.14576,8e-05,15.84474]
[1777455382653,39.31,77269.21,3.5,-0.1461,8e-05,15.86851]
[1777455387688,39.31,77269.71,3.5,-0.14608,8e-05,15.86726]
[1777455392723,39.32,77267.19,3.5,-0.14629,8e-05,15.87998]
[1777455397758,39.32,77266.48,3.5,-0.14637,8e-05,15.88575]
[1777455401622,39.32,77266.97,3.5,-0.14634,8e-05,15.88377]
[1777455401671,39.32,77266.97,3.5,-0.14634,8e-05,15.88377]
[1777455401822,39.32,77266.97,3.5,-0.14634,8e-05,15.88377]
[1777455402015,39.32,77264.59,3.5,-0.14655,8e-05,15.8982]
[1777455406428,39.33,77260.86,3.5,-0.14689,8e-05,15.92217]
[1777455406451,39.33,77260.86,3.5,-0.14689,8e-05,15.92217]
[1777455406821,39.33,77257.82,3.5,-0.14715,8e-05,15.94064]
[1777455411856,39.34,77254.73,3.5,-0.14745,8e-05,15.96196]
[1777455416890,39.34,77257.42,3.5,-0.14726,8e-05,15.94892]
[1777455421926,39.35,77249.63,3.5,-0.14796,8e-05,15.99805]
[1777455426961,39.35,77251.4,3.5,-0.14785,8e-05,15.99019]
[1777455431996,39.36,77252.78,3.5,-0.14777,8e-05,15.9847]
[1777455437031,39.37,77255.73,3.5,-0.14756,8e-05,15.96993]
[1777455442066,39.37,77255.46,3.5,-0.14762,8e-05,15.97431]
[1777455446560,39.38,77244.6,3.5,-0.14857,8e-05,16.04072]
[1777455450173,39.38,77237.75,3.5,-0.14917,9e-05,16.08294]
[1777455452077,39.38,77234.49,3.5,-0.14943,9e-05,16.09875]
[1777455452343,39.38,77234.49,3.5,-0.14943,9e-05,16.09875]
[1777455452395,39.38,77234.49,3.5,-0.14943,9e-05,16.09875]
[1777455457508,39.39,77226.52,3.5,-0.15013,9e-05,16.14755]
[1777455462855,39.39,77227.17,3.5,-0.1501,9e-05,16.14535]
[1777455468249,39.4,77237.56,3.5,-0.14924,9e-05,16.08587]
[1777455473284,39.4,77237.6,3.5,-0.14926,9e-05,16.08745]
[1777455478319,39.4,77238.75,3.5,-0.14919,9e-05,16.08246]
[1777455483354,39.41,77238.21,3.5,-0.14926,9e-05,16.08748]
[1777455488388,39.41,77238.41,3.5,-0.14927,9e-05,16.08809]
[1777455491452,39.41,77238.68,3.5,-0.14926,9e-05,16.0872]
[1777455496581,39.42,77238.53,3.5,-0.1493,9e-05,16.08987]
[1777455502570,39.42,77238.67,3.5,-0.14931,9e-05,16.09115]
[1777455507281,39.43,77237.32,3.5,-0.14946,9e-05,16.10121]
[1777455508072,39.43,77237.32,3.5,-0.14946,9e-05,16.10121]
[1777455513564,39.43,77235.51,3.5,-0.14961,9e-05,16.11001]
[1777455518599,39.44,77237.71,3.5,-0.14944,9e-05,16.09854]
[1777455523636,39.44,77239.0,3.5,-0.14936,9e-05,16.0925]
[1777455528670,39.44,77246.08,3.5,-0.14878,8e-05,16.05237]
[1777455533705,39.45,77243.9,3.5,-0.149,8e-05,16.06766]
[1777455536391,39.45,77244.16,3.5,-0.14899,8e-05,16.06687]
[1777455538733,39.45,77246.48,3.5,-0.1488,8e-05,16.05392]
[1777455540148,39.45,77246.65,3.5,-0.14879,8e-05,16.05331]
[1777455545534,39.46,77246.83,3.5,-0.14881,8e-05,16.05462]
[1777455551019,39.47,77244.07,3.5,-0.14907,8e-05,16.07292]
[1777455551075,39.47,77244.07,3.5,-0.14907,8e-05,16.07292]
[1777455556534,39.47,77251.74,3.5,-0.14845,8e-05,16.02988]
[1777455561901,39.48,77250.0,3.5,-0.14863,8e-05,16.04276]
[1777455565420,39.48,77248.2,3.5,-0.1488,8e-05,16.0546]
[1777455565869,39.48,77248.2,3.5,-0.1488,8e-05,16.0546]
[1777455571188,39.48,77243.45,3.5,-0.14923,9e-05,16.08449]
[1777455577026,39.49,77244.92,3.5,-0.1491,8e-05,16.07367]
[1777455582366,39.49,77243.9,3.5,-0.14923,9e-05,16.0822]
[1777455585363,39.5,77236.72,3.5,-0.14985,9e-05,16.1256]
[1777455585632,39.5,77236.72,3.5,-0.14985,9e-05,16.1256]
[1777455585774,39.5,77236.72,3.5,-0.14985,9e-05,16.1256]
[1777455585965,39.5,77236.72,3.5,-0.14985,9e-05,16.1256]
[1777455586146,39.5,77224.11,3.5,-0.15093,9e-05,16.20041]
[1777455586851,39.5,77224.11,3.5,-0.15093,9e-05,16.20041]
[1777455586874,39.5,77224.11,3.5,-0.15093,9e-05,16.20041]
[1777455587078,39.5,77209.68,3.5,-0.15217,9e-05,16.28587]
[1777455588161,39.5,77209.68,3.5,-0.15217,9e-05,16.28587]
[1777455588255,39.5,77213.71,3.5,-0.15183,9e-05,16.26231]
[1777455589092,39.5,77223.67,3.5,-0.15098,9e-05,16.20354]
[1777455594127,39.5,77230.73,3.5,-0.15039,9e-05,16.16295]
[1777455599162,39.5,77227.99,3.5,-0.15064,9e-05,16.18024]
[1777455604200,39.51,77229.41,3.5,-0.15053,9e-05,16.17297]
[1777455609234,39.51,77226.94,3.5,-0.15076,9e-05,16.18869]
[1777455614270,39.51,77229.37,3.5,-0.15057,9e-05,16.17544]
[1777455619305,39.51,77231.27,3.5,-0.15042,9e-05,16.1654]
[1777455624340,39.52,77230.75,3.5,-0.15048,9e-05,16.16971]
[1777455631397,39.52,77228.03,3.5,-0.15073,9e-05,16.18671]
[1777455631880,39.52,77228.03,3.5,-0.15073,9e-05,16.18671]
[1777455634505,39.52,77224.72,3.5,-0.151,9e-05,16.20343]
[1777455640613,39.52,77224.17,3.5,-0.15106,9e-05,16.20777]
[1777455646495,39.53,77222.81,3.5,-0.15119,9e-05,16.21696]
[1777455651530,39.53,77226.12,3.5,-0.15092,9e-05,16.19816]
[1777455656565,39.53,77227.76,3.5,-0.1508,9e-05,16.18944]
[1777455658341,39.53,77228.33,3.5,-0.15075,9e-05,16.18627]
[1777455658374,39.53,77228.33,3.5,-0.15075,9e-05,16.18627]
[1777455658474,39.53,77228.33,3.5,-0.15075,9e-05,16.18627]
[1777455659324,39.53,77230.81,3.5,-0.15054,9e-05,16.17183]
[1777455659387,39.53,77230.81,3.5,-0.15054,9e-05,16.17183]
[1777455659898,39.53,77230.81,3.5,-0.15054,9e-05,16.17183]
[1777455665482,39.54,77231.83,3.5,-0.15047,9e-05,16.16713]
[1777455665805,39.54,77231.83,3.5,-0.15047,9e-05,16.16713]
[1777455671671,39.54,77233.26,3.5,-0.15037,9e-05,16.16028]
[1777455676777,39.54,77240.04,3.5,-0.14981,9e-05,16.12119]
[1777455680829,39.54,77241.45,3.5,-0.1497,9e-05,16.114]
[1777455686800,39.55,77241.5,3.5,-0.14972,9e-05,16.11548]
[1777455692792,39.55,77241.68,3.5,-0.1497,9e-05,16.11228]
[1777455697955,39.56,77242.43,3.5,-0.14967,9e-05,16.10966]
[1777455704904,39.56,77241.87,3.5,-0.14975,9e-05,16.11538]
[1777455709939,39.57,77242.31,3.5,-0.14973,9e-05,16.11427]
[1777455715253,39.57,77244.88,3.5,-0.14953,8e-05,16.10031]
[1777455721022,39.57,77246.19,3.5,-0.14945,8e-05,16.0948]
[1777455726058,39.58,77246.24,3.5,-0.14947,8e-05,16.09611]
[1777455727561,39.58,77246.67,3.5,-0.14943,8e-05,16.09389]
[1777455734114,39.58,77246.23,3.5,-0.1495,8e-05,16.09868]
[1777455739149,39.59,77246.91,3.5,-0.14947,8e-05,16.09622]
[1777455741218,39.59,77246.23,3.5,-0.14953,8e-05,16.10054]
[1777455742085,39.59,77244.75,3.5,-0.14966,8e-05,16.10957]
[1777455747205,39.59,77244.32,3.5,-0.14972,8e-05,16.11384]
[1777455752239,39.6,77244.04,3.5,-0.14973,9e-05,16.11299]
[1777455756321,39.6,77245.25,3.5,-0.14964,8e-05,16.1067]
[1777455756321,39.6,77245.25,3.5,-0.14964,8e-05,16.1067]
[1777455756371,39.6,77245.57,3.5,-0.14962,8e-05,16.1051]
[1777455756953,39.6,77245.57,3.5,-0.14962,8e-05,16.1051]
[1777455758424,39.6,77246.32,3.5,-0.14956,8e-05,16.10088]
[1777455760664,39.6,77246.69,3.5,-0.14953,8e-05,16.0989]
[1777455764867,39.6,77246.36,3.5,-0.14956,8e-05,16.10126]
[1777455765337,39.6,77246.36,3.5,-0.14956,8e-05,16.10126]
[1777455766375,39.6,77246.36,3.5,-0.14956,8e-05,16.10126]
[1777455769242,39.6,77246.21,3.5,-0.14958,8e-05,16.10254]
[1777455769359,39.6,77245.67,3.5,-0.14963,8e-05,16.10582]
[1777455773454,39.6,77240.39,3.5,-0.15009,9e-05,16.13798]
[1777455780170,39.61,77238.73,3.5,-0.15025,9e-05,16.14896]
[1777455784240,39.61,77236.31,3.5,-0.15047,9e-05,16.16414]
[1777455784716,39.61,77237.15,3.5,-0.1504,9e-05,16.1596]
[1777455790507,39.61,77236.08,3.5,-0.15051,9e-05,16.16708]
[1777455795542,39.62,77236.35,3.5,-0.1505,9e-05,16.1665]
[1777455800577,39.62,77236.75,3.5,-0.15048,9e-05,16.16519]
[1777455806618,39.62,77236.69,3.5,-0.15051,9e-05,16.16679]
[1777455811838,39.62,77234.82,3.5,-0.15068,9e-05,16.1786]
[1777455817942,39.63,77235.83,3.5,-0.15058,9e-05,16.16993]
[1777455823738,39.63,77236.05,3.5,-0.15058,9e-05,16.17008]
[1777455828773,39.63,77236.05,3.5,-0.15059,9e-05,16.17109]
[1777455833808,39.63,77236.95,3.5,-0.15053,9e-05,16.16678]
[1777455838842,39.64,77245.5,3.5,-0.14982,8e-05,16.11753]
[1777455843880,39.64,77246.49,3.5,-0.14975,8e-05,16.11307]
[1777455848915,39.64,77246.29,3.5,-0.14979,8e-05,16.11562]
[1777455853950,39.65,77245.73,3.5,-0.14986,8e-05,16.12024]
[1777455858985,39.65,77245.16,3.5,-0.14992,8e-05,16.12485]
[1777455864020,39.65,77249.17,3.5,-0.1496,8e-05,16.1025]
[1777455869054,39.66,77249.35,3.5,-0.14961,8e-05,16.10307]
[1777455874090,39.66,77249.49,3.5,-0.14959,8e-05,16.0997]
[1777455874821,39.66,77249.49,3.5,-0.14959,8e-05,16.0997]
[1777455875097,39.66,77250.17,3.5,-0.14953,8e-05,16.09577]
[1777455876232,39.66,77250.17,3.5,-0.14953,8e-05,16.09577]
[1777455876234,39.66,77250.17,3.5,-0.14953,8e-05,16.09577]
[1777455876333,39.66,77252.1,3.5,-0.14937,8e-05,16.08449]
[1777455881523,39.66,77248.13,3.5,-0.14971,8e-05,16.10839]
[1777455882233,39.66,77248.13,3.5,-0.14971,8e-05,16.10839]
[1777455888190,39.66,77248.05,3.5,-0.14973,8e-05,16.10947]
[1777455889183,39.66,77248.05,3.5,-0.14973,8e-05,16.10947]
[1777455891965,39.66,77248.41,3.5,-0.1497,8e-05,16.10759]
[1777455897253,39.66,77248.56,3.5,-0.14969,8e-05,16.10722]
[1777455902288,39.66,77248.86,3.5,-0.14967,8e-05,16.10586]
[1777455907323,39.67,77244.39,3.5,-0.15006,8e-05,16.13253]
[1777455911177,39.67,77244.19,3.5,-0.15008,9e-05,16.13386]
[1777455911264,39.67,77244.19,3.5,-0.15008,9e-05,16.13386]
[1777455911602,39.67,77242.89,3.5,-0.15019,9e-05,16.14156]
[1777455915423,39.67,77240.26,3.5,-0.15042,9e-05,16.15754]
[1777455915652,39.67,77242.48,3.5,-0.15023,9e-05,16.14467]
[1777455921422,39.67,77246.41,3.5,-0.14992,8e-05,16.12286]
[1777455923522,39.67,77248.74,3.5,-0.14972,8e-05,16.10939]
[1777455927030,39.67,77249.18,3.5,-0.1497,8e-05,16.10785]
[1777455927245,39.67,77249.18,3.5,-0.1497,8e-05,16.10785]
[1777455927463,39.67,77250.95,3.5,-0.14955,8e-05,16.0977]
[1777455927569,39.67,77250.95,3.5,-0.14955,8e-05,16.0977]
[1777455928470,39.67,77253.46,3.5,-0.14934,8e-05,16.08317]
[1777455933505,39.68,77263.42,3.5,-0.14853,8e-05,16.025]
[1777455937119,39.69,77263.56,3.5,-0.14854,8e-05,16.02519]
[1777455942409,39.69,77265.22,3.5,-0.14842,8e-05,16.01711]
[1777455943236,39.69,77265.37,3.5,-0.14841,8e-05,16.01658]
[1777455943334,39.69,77265.37,3.5,-0.14842,8e-05,16.01694]
[1777455945071,39.69,77264.71,3.5,-0.14847,8e-05,16.02082]
[1777455950259,39.7,77269.04,3.5,-0.14812,8e-05,15.99639]
[1777455950360,39.7,77268.2,3.5,-0.1482,8e-05,16.00175]
[1777455955910,39.7,77271.02,3.5,-0.14799,8e-05,15.98702]
[1777455961781,39.71,77276.45,3.5,-0.14756,8e-05,15.95718]
[1777455962511,39.71,77276.45,3.5,-0.14756,8e-05,15.95718]
[1777455962557,39.71,77276.65,3.5,-0.14755,8e-05,15.95685]
[1777455962634,39.71,77276.65,3.5,-0.14755,8e-05,15.95685]
[1777455962819,39.71,77276.65,3.5,-0.14755,8e-05,15.95685]
[1777455962945,39.71,77276.65,3.5,-0.14755,8e-05,15.95685]
[1777455963028,39.71,77276.65,3.5,-0.14755,8e-05,15.95685]
[1777455964759,39.71,77278.26,3.5,-0.14742,8e-05,15.94766]
[1777455965144,39.71,77279.09,3.5,-0.14736,8e-05,15.94307]
[1777455970765,39.72,77285.3,3.5,-0.14688,8e-05,15.9094]
[1777455975801,39.72,77289.29,3.5,-0.14658,8e-05,15.88845]
[1777455980286,39.72,77288.99,3.5,-0.14662,8e-05,15.89173]
[1777455980387,39.73,77289.33,3.5,-0.14661,8e-05,15.89074]
[1777455981804,39.73,77292.68,3.5,-0.14633,8e-05,15.87108]
[1777455982208,39.73,77292.92,3.5,-0.14631,8e-05,15.87006]
[1777455985102,39.73,77292.5,3.5,-0.14635,8e-05,15.87296]
[1777455985407,39.73,77292.5,3.5,-0.14635,8e-05,15.87296]
[1777455985459,39.73,77286.2,3.5,-0.14688,8e-05,15.91026]
[1777455991537,39.73,77284.47,3.5,-0.14706,8e-05,15.92242]
[1777455994574,39.74,77286.72,3.5,-0.14686,8e-05,15.90681]
[1777455994591,39.74,77286.72,3.5,-0.14686,8e-05,15.90681]
[1777455994614,39.74,77286.45,3.5,-0.1469,8e-05,15.90941]
[1777455999976,39.75,77296.54,3.5,-0.14608,8e-05,15.85218]
[1777456001710,39.75,77296.65,3.5,-0.14608,8e-05,15.85194]
[1777456001781,39.75,77296.65,3.5,-0.14608,8e-05,15.85194]
[1777456001990,39.75,77301.2,3.5,-0.14571,8e-05,15.82565]
[1777456005567,39.75,77305.44,3.5,-0.14536,8e-05,15.80131]
[1777456005641,39.75,77305.44,3.5,-0.14536,8e-05,15.80131]
[1777456005881,39.75,77305.71,3.5,-0.14535,8e-05,15.80028]
[1777456006025,39.75,77305.71,3.5,-0.14535,8e-05,15.80028]
[1777456006449,39.75,77305.71,3.5,-0.14535,8e-05,15.80028]
[1777456006549,39.75,77305.71,3.5,-0.14535,8e-05,15.80028]
[1777456006617,39.75,77305.71,3.5,-0.14535,8e-05,15.80028]
[1777456006555,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456006875,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456006989,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007003,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007068,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007286,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007317,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007397,39.75,77333.05,3.5,-0.14309,8e-05,15.64037]
[1777456007599,39.75,77356.7,3.5,-0.14116,8e-05,15.50197]
[1777456007980,39.75,77356.7,3.5,-0.14116,8e-05,15.50197]
[1777456008045,39.75,77356.7,3.5,-0.14116,8e-05,15.50197]
[1777456008431,39.75,77356.7,3.5,-0.14116,8e-05,15.50197]
[1777456008567,39.77,77344.22,3.5,-0.14227,8e-05,15.58139]
[1777456009228,39.77,77344.22,3.5,-0.14227,8e-05,15.58139]
[1777456009531,39.77,77344.22,3.5,-0.14227,8e-05,15.58139]
[1777456009570,39.78,77326.45,3.5,-0.14379,8e-05,15.69055]
[1777456009843,39.78,77326.45,3.5,-0.14379,8e-05,15.69055]
[1777456010001,39.78,77326.45,3.5,-0.14379,8e-05,15.69055]
[1777456010433,39.78,77326.45,3.5,-0.14379,8e-05,15.69055]
[1777456011914,39.78,77319.15,3.5,-0.1444,8e-05,15.73393]
[1777456013743,39.79,77330.66,3.5,-0.14351,8e-05,15.6705]
[1777456015923,39.79,77339.62,3.5,-0.14279,8e-05,15.6189]
[1777456015934,39.79,77339.62,3.5,-0.14279,8e-05,15.6189]
[1777456016079,39.79,77339.62,3.5,-0.14279,8e-05,15.6189]
[1777456016326,39.79,77339.62,3.5,-0.14279,8e-05,15.6189]
[1777456016541,39.79,77339.62,3.5,-0.14279,8e-05,15.6189]
[1777456017145,39.79,77343.94,3.5,-0.14244,8e-05,15.59394]
[1777456017233,39.79,77343.94,3.5,-0.14244,8e-05,15.59394]
[1777456017327,39.79,77349.64,3.5,-0.14198,8e-05,15.56112]
[1777456017828,39.79,77349.64,3.5,-0.14198,8e-05,15.56112]
[1777456018113,39.79,77351.9,3.5,-0.14179,8e-05,15.5479]
[1777456019325,39.79,77351.9,3.5,-0.14179,8e-05,15.5479]
[1777456019436,39.79,77351.9,3.5,-0.14179,8e-05,15.5479]
[1777456020136,39.79,77345.52,3.5,-0.14233,8e-05,15.58603]
[1777456020515,39.79,77342.3,3.5,-0.14259,8e-05,15.60523]
[1777456021328,39.79,77342.3,3.5,-0.14259,8e-05,15.60523]
[1777456021361,39.8,77341.32,3.5,-0.14268,8e-05,15.61151]
[1777456022011,39.8,77341.32,3.5,-0.14268,8e-05,15.61151]
[1777456022660,39.8,77341.32,3.5,-0.14268,8e-05,15.61151]
[1777456022144,39.8,77346.53,3.5,-0.14226,8e-05,15.58103]
[1777456023151,39.8,77348.62,3.5,-0.1421,8e-05,15.57007]
[1777456024334,39.8,77348.62,3.5,-0.1421,8e-05,15.57007]
[1777456024572,39.8,77349.12,3.5,-0.14207,8e-05,15.56792]
[1777456025818,39.8,77359.51,3.5,-0.14123,8e-05,15.50736]
[1777456026200,39.8,77359.51,3.5,-0.14123,8e-05,15.50736]
[1777456026355,39.8,77359.51,3.5,-0.14123,8e-05,15.50736]
[1777456026665,39.8,77370.3,3.5,-0.14036,8e-05,15.44458]
[1777456026756,39.8,77370.3,3.5,-0.14036,8e-05,15.44458]
[1777456033221,39.81,77361.68,3.5,-0.14109,8e-05,15.49748]
[1777456034349,39.81,77361.68,3.5,-0.14109,8e-05,15.49748]
[1777456037075,39.82,77366.97,3.5,-0.14076,8e-05,15.47361]
[1777456038670,39.82,77372.69,3.5,-0.14029,8e-05,15.44021]
[1777456038731,39.83,77378.47,3.5,-0.13987,8e-05,15.4099]
[1777456042703,39.84,77365.47,3.5,-0.141,8e-05,15.49152]
[1777456047818,39.85,77358.41,3.5,-0.14159,8e-05,15.53414]
[1777456048680,39.85,77358.41,3.5,-0.14159,8e-05,15.53414]
[1777456048746,39.85,77356.81,3.5,-0.14173,8e-05,15.54374]
[1777456049563,39.85,77356.81,3.5,-0.14173,8e-05,15.54374]
[1777456050301,39.85,77354.14,3.5,-0.14195,8e-05,15.55957]
[1777456055376,39.85,77352.21,3.5,-0.14209,8e-05,15.56819]
[1777456060533,39.85,77350.9,3.5,-0.14221,8e-05,15.57665]
[1777456060837,39.85,77349.43,3.5,-0.14233,8e-05,15.58543]
[1777456061527,39.85,77348.49,3.5,-0.14241,8e-05,15.59131]
[1777456066556,39.86,77348.8,3.5,-0.14241,8e-05,15.59102]
[1777456068763,39.86,77345.94,3.5,-0.14266,8e-05,15.60887]
[1777456068773,39.86,77345.94,3.5,-0.14266,8e-05,15.60887]
[1777456069474,39.86,77343.64,3.5,-0.14285,8e-05,15.62244]
[1777456072753,39.86,77340.37,3.5,-0.14312,8e-05,15.64187]
[1777456074625,39.86,77340.33,3.5,-0.14312,8e-05,15.64219]
[1777456081370,39.86,77343.71,3.5,-0.14286,8e-05,15.62323]
[1777456082084,39.86,77346.15,3.5,-0.14266,8e-05,15.60909]
[1777456087601,39.87,77344.87,3.5,-0.14278,8e-05,15.61744]
[1777456092653,39.87,77347.94,3.5,-0.14253,8e-05,15.6001]
[1777456092720,39.87,77347.34,3.5,-0.14259,8e-05,15.60376]
[1777456095659,39.87,77336.72,3.5,-0.14347,8e-05,15.66672]
[1777456100694,39.87,77341.1,3.5,-0.14313,8e-05,15.6426]
[1777456105734,39.88,77341.1,3.5,-0.14315,8e-05,15.64408]
[1777456109810,39.88,77340.3,3.5,-0.14323,8e-05,15.64963]
[1777456109825,39.88,77340.3,3.5,-0.14323,8e-05,15.64963]
[1777456110006,39.88,77340.3,3.5,-0.14323,8e-05,15.64963]
[1777456110013,39.88,77341.52,3.5,-0.14313,8e-05,15.6428]
[1777456111028,39.88,77341.52,3.5,-0.14313,8e-05,15.6428]
[1777456111818,39.88,77350.16,3.5,-0.1424,8e-05,15.58854]
[1777456116866,39.88,77352.47,3.5,-0.14222,8e-05,15.57607]
[1777456117401,39.88,77352.47,3.5,-0.14222,8e-05,15.57607]
[1777456117573,39.88,77352.47,3.5,-0.14222,8e-05,15.57607]
[1777456118029,39.88,77350.95,3.5,-0.14235,8e-05,15.5853]
[1777456118055,39.88,77350.95,3.5,-0.14235,8e-05,15.5853]
[1777456118169,39.88,77350.95,3.5,-0.14235,8e-05,15.5853]
[1777456118201,39.88,77350.95,3.5,-0.14235,8e-05,15.5853]
[1777456118739,39.88,77379.17,3.5,-0.14007,8e-05,15.42109]
[1777456118940,39.88,77379.17,3.5,-0.14007,8e-05,15.42109]
[1777456118986,39.88,77396.42,3.5,-0.13868,8e-05,15.32057]
[1777456120324,39.88,77396.42,3.5,-0.13868,8e-05,15.32057]
[1777456120426,39.88,77396.42,3.5,-0.13868,8e-05,15.32057]
[1777456121387,39.89,77397.29,3.5,-0.13862,8e-05,15.31619]
[1777456121626,39.89,77397.29,3.5,-0.13862,8e-05,15.31619]
[1777456122077,39.89,77395.93,3.5,-0.13874,8e-05,15.32433]
[1777456122317,39.89,77395.93,3.5,-0.13874,8e-05,15.32433]
[1777456122500,39.89,77395.93,3.5,-0.13874,8e-05,15.32433]
[1777456123224,39.89,77390.97,3.5,-0.13914,8e-05,15.35374]
[1777456123359,39.89,77390.97,3.5,-0.13914,8e-05,15.35374]
[1777456123418,39.89,77390.97,3.5,-0.13914,8e-05,15.35374]
[1777456123808,39.89,77397.27,3.5,-0.13864,8e-05,15.31739]
[1777456124230,39.89,77397.27,3.5,-0.13864,8e-05,15.31739]
[1777456124314,39.89,77397.27,3.5,-0.13864,8e-05,15.31739]
[1777456124580,39.89,77397.27,3.5,-0.13864,8e-05,15.31739]
[1777456126164,39.89,77395.29,3.5,-0.1388,8e-05,15.32926]
[1777456126211,39.89,77395.29,3.5,-0.1388,8e-05,15.32926]
[1777456126432,39.89,77395.9,3.5,-0.13876,8e-05,15.32637]
[1777456130393,39.89,77394.61,3.5,-0.13888,8e-05,15.3349]
[1777456130424,39.89,77394.61,3.5,-0.13888,8e-05,15.3349]
[1777456131413,39.89,77393.78,3.5,-0.13896,8e-05,15.34071]
[1777456132890,39.9,77398.43,3.5,-0.1386,8e-05,15.31468]
[1777456133047,39.9,77398.43,3.5,-0.1386,8e-05,15.31468]
[1777456133650,39.9,77398.43,3.5,-0.1386,8e-05,15.31468]
[1777456133747,39.9,77399.98,3.5,-0.13848,8e-05,15.30601]
[1777456138967,39.9,77405.25,3.5,-0.13808,8e-05,15.27643]
[1777456141003,39.9,77405.24,3.5,-0.13808,8e-05,15.27669]
[1777456141454,39.9,77405.24,3.5,-0.13808,8e-05,15.27669]
[1777456141730,39.9,77405.24,3.5,-0.13808,8e-05,15.27669]
[1777456141807,39.91,77413.8,3.5,-0.13743,8e-05,15.22972]
[1777456141847,39.91,77413.8,3.5,-0.13743,8e-05,15.22972]
[1777456142018,39.91,77413.8,3.5,-0.13743,8e-05,15.22972]
[1777456142474,39.91,77413.8,3.5,-0.13743,8e-05,15.22972]
[1777456142677,39.91,77413.8,3.5,-0.13743,8e-05,15.22972]
[1777456142763,39.91,77432.99,3.5,-0.13592,8e-05,15.11835]
[1777456144762,39.91,77433.42,3.5,-0.13589,8e-05,15.11608]
[1777456150046,39.91,77430.29,3.5,-0.13616,8e-05,15.1364]
[1777456152673,39.91,77428.75,3.5,-0.13629,8e-05,15.14611]
[1777456153874,39.92,77437.9,3.5,-0.13558,8e-05,15.09336]
[1777456153897,39.92,77437.9,3.5,-0.13558,8e-05,15.09336]
[1777456153971,39.92,77437.9,3.5,-0.13558,8e-05,15.09336]
[1777456159109,39.92,77432.95,3.5,-0.136,8e-05,15.12461]
[1777456162452,39.92,77436.9,3.5,-0.1357,8e-05,15.10247]
[1777456162535,39.92,77436.9,3.5,-0.1357,8e-05,15.10247]
[1777456162692,39.92,77436.9,3.5,-0.1357,8e-05,15.10247]
[1777456162724,39.93,77439.27,3.5,-0.13552,8e-05,15.08959]
[1777456164437,39.93,77441.23,3.5,-0.13537,8e-05,15.07821]
[1777456164557,39.93,77441.23,3.5,-0.13537,8e-05,15.07821]
[1777456164688,39.93,77441.23,3.5,-0.13537,8e-05,15.07821]
[1777456164887,39.93,77446.34,3.5,-0.13498,8e-05,15.04907]
[1777456166165,39.93,77448.88,3.5,-0.13478,8e-05,15.03432]
[1777456167976,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456168139,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456168233,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456168329,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456168636,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456168709,39.93,77449.96,3.5,-0.1347,8e-05,15.02899]
[1777456169374,39.93,77451.02,3.5,-0.13462,8e-05,15.02284]
[1777456169579,39.93,77451.02,3.5,-0.13462,8e-05,15.02284]
[1777456169620,39.93,77451.02,3.5,-0.13462,8e-05,15.02284]
[1777456169839,39.93,77451.02,3.5,-0.13462,8e-05,15.02284]
[1777456169649,39.95,77507.38,3.5,-0.13037,8e-05,14.70479]
[1777456169914,39.95,77507.38,3.5,-0.13037,8e-05,14.70479]
[1777456170034,39.95,77507.38,3.5,-0.13037,8e-05,14.70479]
[1777456170106,39.95,77507.38,3.5,-0.13037,8e-05,14.70479]
[1777456170363,39.95,77507.38,3.5,-0.13037,8e-05,14.70479]
[1777456170797,39.95,77573.16,3.5,-0.12541,7e-05,14.32573]
[1777456171081,39.95,77573.16,3.5,-0.12541,7e-05,14.32573]
[1777456171093,39.95,77573.16,3.5,-0.12541,7e-05,14.32573]
[1777456171688,39.95,77573.16,3.5,-0.12541,7e-05,14.32573]
[1777456171792,39.95,77612.89,3.5,-0.12247,7e-05,14.0954]
[1777456172240,39.95,77612.89,3.5,-0.12247,7e-05,14.0954]
[1777456172263,39.95,77612.89,3.5,-0.12247,7e-05,14.0954]
[1777456172808,39.95,77636.71,3.5,-0.12074,7e-05,13.95994]
[1777456173291,39.95,77636.71,3.5,-0.12074,7e-05,13.95994]
[1777456173769,39.97,77659.89,3.5,-0.11918,7e-05,13.83694]
[1777456174100,39.97,77659.89,3.5,-0.11918,7e-05,13.83694]
[1777456175177,39.99,77662.34,3.5,-0.11909,7e-05,13.82982]
[1777456175247,39.99,77662.34,3.5,-0.11909,7e-05,13.82982]
[1777456175385,39.99,77669.99,3.5,-0.11855,7e-05,13.7863]
[1777456175921,39.99,77669.99,3.5,-0.11855,7e-05,13.7863]
[1777456176540,39.99,77669.99,3.5,-0.11855,7e-05,13.7863]
[1777456176629,39.99,77669.99,3.5,-0.11855,7e-05,13.7863]
[1777456176753,40.01,77671.21,3.5,-0.11857,7e-05,13.78843]
[1777456176937,40.01,77671.21,3.5,-0.11857,7e-05,13.78843]
[1777456176951,40.01,77671.21,3.5,-0.11857,7e-05,13.78843]
[1777456177268,40.01,77671.21,3.5,-0.11857,7e-05,13.78843]
[1777456177513,40.02,77667.38,3.5,-0.11893,7e-05,13.81742]
[1777456178011,40.02,77667.38,3.5,-0.11893,7e-05,13.81742]
[1777456178644,40.02,77667.38,3.5,-0.11893,7e-05,13.81742]
[1777456178837,40.02,77667.38,3.5,-0.11893,7e-05,13.81742]
[1777456178742,40.04,77651.45,3.5,-0.12015,7e-05,13.91466]
[1777456179286,40.04,77651.45,3.5,-0.12015,7e-05,13.91466]
[1777456179315,40.04,77651.45,3.5,-0.12015,7e-05,13.91466]
[1777456179748,40.04,77638.7,3.5,-0.12108,7e-05,13.98807]
[1777456180092,40.04,77638.7,3.5,-0.12108,7e-05,13.98807]
[1777456180278,40.04,77627.05,3.5,-0.12193,7e-05,14.05452]
[1777456181784,40.04,77627.05,3.5,-0.12193,7e-05,14.05452]
[1777456181801,40.04,77627.05,3.5,-0.12193,7e-05,14.05452]
[1777456181827,40.04,77627.05,3.5,-0.12193,7e-05,14.05452]
[1777456181823,40.04,77615.2,3.5,-0.12281,7e-05,14.12339]
[1777456182037,40.04,77615.2,3.5,-0.12281,7e-05,14.12339]
[1777456182605,40.04,77615.2,3.5,-0.12281,7e-05,14.12339]
[1777456183363,40.04,77610.68,3.5,-0.12315,7e-05,14.1499]
[1777456183433,40.04,77610.68,3.5,-0.12315,7e-05,14.1499]
[1777456183584,40.04,77610.68,3.5,-0.12315,7e-05,14.1499]
[1777456183784,40.04,77604.23,3.5,-0.12363,7e-05,14.18741]
[1777456184844,40.04,77604.23,3.5,-0.12363,7e-05,14.18741]
[1777456185477,40.04,77611.61,3.5,-0.12309,7e-05,14.14556]
[1777456185521,40.04,77611.61,3.5,-0.12309,7e-05,14.14556]
[1777456186619,40.04,77619.74,3.5,-0.1225,7e-05,14.09952]
[1777456186712,40.04,77619.74,3.5,-0.1225,7e-05,14.09952]
[1777456187164,40.04,77624.57,3.5,-0.12216,7e-05,14.07242]
[1777456187677,40.04,77624.57,3.5,-0.12216,7e-05,14.07242]
[1777456187692,40.04,77624.57,3.5,-0.12216,7e-05,14.07242]
[1777456187759,40.05,77636.23,3.5,-0.12131,7e-05,14.00643]
[1777456188555,40.05,77636.23,3.5,-0.12131,7e-05,14.00643]
[1777456188635,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189016,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189216,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189381,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189573,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189612,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189729,40.05,77647.11,3.5,-0.12053,7e-05,13.9448]
[1777456189854,40.05,77660.7,3.5,-0.11956,7e-05,13.86768]
[1777456190353,40.05,77677.97,3.5,-0.11833,7e-05,13.76957]
[1777456190932,40.05,77677.97,3.5,-0.11833,7e-05,13.76957]
[1777456191560,40.05,77677.97,3.5,-0.11833,7e-05,13.76957]
[1777456192067,40.06,77686.27,3.5,-0.11778,7e-05,13.7263]
[1777456192392,40.06,77686.27,3.5,-0.11778,7e-05,13.7263]
[1777456192942,40.07,77686.68,3.5,-0.11782,7e-05,13.72939]
[1777456193268,40.07,77686.68,3.5,-0.11782,7e-05,13.72939]
[1777456193575,40.07,77686.68,3.5,-0.11782,7e-05,13.72939]
[1777456194368,40.08,77694.24,3.5,-0.11735,7e-05,13.69189]
[1777456195714,40.08,77691.19,3.5,-0.11756,7e-05,13.70917]
[1777456198245,40.11,77681.06,3.5,-0.11848,7e-05,13.78271]
[1777456198347,40.11,77681.06,3.5,-0.11848,7e-05,13.78271]
[1777456198406,40.11,77681.06,3.5,-0.11848,7e-05,13.78271]
[1777456198484,40.11,77681.06,3.5,-0.11848,7e-05,13.78271]
[1777456198589,40.11,77681.06,3.5,-0.11848,7e-05,13.78271]
[1777456198660,40.13,77670.93,3.5,-0.11931,7e-05,13.84912]
[1777456199933,40.15,77663.68,3.5,-0.11993,7e-05,13.89845]
[1777456200652,40.15,77663.68,3.5,-0.11993,7e-05,13.89845]
[1777456200782,40.15,77663.68,3.5,-0.11993,7e-05,13.89845]
[1777456200927,40.15,77663.68,3.5,-0.11993,7e-05,13.89845]
[1777456200815,40.15,77653.45,3.5,-0.12067,7e-05,13.95728]
[1777456201442,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456202221,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456202381,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456202468,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456202586,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456202643,40.15,77661.13,3.5,-0.12012,7e-05,13.91367]
[1777456204626,40.15,77652.17,3.5,-0.12078,7e-05,13.96583]
[1777456204683,40.15,77652.17,3.5,-0.12078,7e-05,13.96583]
[1777456204893,40.15,77652.17,3.5,-0.12078,7e-05,13.96583]
[1777456205019,40.16,77658.66,3.5,-0.12032,7e-05,13.92936]
[1777456205596,40.16,77658.66,3.5,-0.12032,7e-05,13.92936]
[1777456206140,40.16,77657.53,3.5,-0.1204,7e-05,13.93621]
[1777456206469,40.16,77657.53,3.5,-0.1204,7e-05,13.93621]
[1777456206653,40.16,77657.53,3.5,-0.1204,7e-05,13.93621]
[1777456206765,40.16,77636.65,3.5,-0.12191,7e-05,14.05489]
[1777456207023,40.16,77636.65,3.5,-0.12191,7e-05,14.05489]
[1777456207402,40.16,77636.65,3.5,-0.12191,7e-05,14.05489]
[1777456207619,40.16,77636.65,3.5,-0.12191,7e-05,14.05489]
[1777456207636,40.17,77621.47,3.5,-0.12308,7e-05,14.14616]
[1777456208492,40.17,77621.47,3.5,-0.12308,7e-05,14.14616]
[1777456209336,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209693,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209745,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209774,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209796,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209890,40.17,77627.12,3.5,-0.12267,7e-05,14.11433]
[1777456209832,40.17,77620.16,3.5,-0.12318,7e-05,14.15438]
[1777456210865,40.17,77620.16,3.5,-0.12318,7e-05,14.15438]
[1777456211031,40.17,77610.71,3.5,-0.12387,7e-05,14.20825]
[1777456211559,40.17,77610.71,3.5,-0.12387,7e-05,14.20825]
[1777456217563,40.18,77602.54,3.5,-0.12452,7e-05,14.25838]
[1777456218335,40.18,77602.54,3.5,-0.12452,7e-05,14.25838]
[1777456223550,40.18,77605.86,3.5,-0.1243,7e-05,14.24162]
[1777456226864,40.18,77605.06,3.5,-0.12437,7e-05,14.24747]
[1777456227593,40.18,77604.19,3.5,-0.12444,7e-05,14.25286]
[1777456228031,40.19,77601.46,3.5,-0.12465,7e-05,14.26885]
[1777456228290,40.19,77601.46,3.5,-0.12465,7e-05,14.26885]
[1777456228487,40.19,77601.46,3.5,-0.12465,7e-05,14.26885]
[1777456228640,40.19,77590.95,3.5,-0.12543,7e-05,14.32948]
[1777456229598,40.19,77590.95,3.5,-0.12543,7e-05,14.32948]
[1777456229730,40.19,77590.95,3.5,-0.12543,7e-05,14.32948]
[1777456229782,40.19,77586.54,3.5,-0.12577,7e-05,14.35521]
[1777456230286,40.19,77586.54,3.5,-0.12577,7e-05,14.35521]
[1777456230874,40.19,77586.54,3.5,-0.12577,7e-05,14.35521]
[1777456231131,40.19,77593.12,3.5,-0.12528,7e-05,14.31789]
[1777456231895,40.19,77591.42,3.5,-0.12539,7e-05,14.32426]
[1777456232477,40.19,77591.42,3.5,-0.12539,7e-05,14.32426]
[1777456232489,40.19,77591.42,3.5,-0.12539,7e-05,14.32426]
[1777456232897,40.19,77592.91,3.5,-0.12528,7e-05,14.31628]
[1777456232956,40.19,77592.91,3.5,-0.12528,7e-05,14.31628]
[1777456233085,40.19,77592.91,3.5,-0.12528,7e-05,14.31628]
[1777456233679,40.19,77604.73,3.5,-0.12442,7e-05,14.24914]
[1777456237581,40.19,77612.62,3.5,-0.12385,7e-05,14.20541]
[1777456237878,40.19,77612.62,3.5,-0.12385,7e-05,14.20541]
[1777456241256,40.2,77604.3,3.5,-0.12449,7e-05,14.25467]
[1777456246235,40.2,77602.66,3.5,-0.12463,7e-05,14.26601]
[1777456246404,40.2,77602.66,3.5,-0.12463,7e-05,14.26601]
[1777456246564,40.2,77602.66,3.5,-0.12463,7e-05,14.26601]
[1777456246883,40.2,77602.66,3.5,-0.12463,7e-05,14.26601]
[1777456246843,40.2,77636.51,3.5,-0.12216,7e-05,14.07325]
[1777456247035,40.2,77636.51,3.5,-0.12216,7e-05,14.07325]
[1777456247603,40.2,77636.51,3.5,-0.12216,7e-05,14.07325]
[1777456247852,40.2,77662.06,3.5,-0.12032,7e-05,13.92854]
[1777456248277,40.2,77662.06,3.5,-0.12032,7e-05,13.92854]
[1777456250764,40.21,77664.37,3.5,-0.12017,7e-05,13.91628]
[1777456250835,40.21,77664.37,3.5,-0.12017,7e-05,13.91628]
[1777456252108,40.21,77663.45,3.5,-0.12024,7e-05,13.92231]
[1777456252877,40.21,77663.45,3.5,-0.12024,7e-05,13.92231]
[1777456253125,40.21,77663.79,3.5,-0.12022,7e-05,13.92079]
[1777456255111,40.21,77665.08,3.5,-0.12014,7e-05,13.91432]
[1777456256477,40.21,77665.1,3.5,-0.12014,7e-05,13.91463]
[1777456256575,40.21,77665.1,3.5,-0.12014,7e-05,13.91463]
[1777456256844,40.21,77665.08,3.5,-0.12015,7e-05,13.91517]
[1777456257147,40.21,77665.08,3.5,-0.12015,7e-05,13.91517]
[1777456257731,40.21,77665.08,3.5,-0.12015,7e-05,13.91517]
[1777456257851,40.21,77665.03,3.5,-0.12016,7e-05,13.91563]
[1777456261683,40.21,77661.37,3.5,-0.12043,7e-05,13.93756]
[1777456261692,40.21,77661.37,3.5,-0.12043,7e-05,13.93756]
[1777456262297,40.21,77664.61,3.5,-0.1202,7e-05,13.9192]
[1777456262477,40.21,77664.61,3.5,-0.1202,7e-05,13.9192]
[1777456262527,40.21,77664.61,3.5,-0.1202,7e-05,13.9192]
[1777456262562,40.21,77664.61,3.5,-0.1202,7e-05,13.9192]
[1777456263004,40.21,77664.61,3.5,-0.1202,7e-05,13.9192]
[1777456263213,40.22,77664.61,3.5,-0.12025,7e-05,13.92302]
[1777456263938,40.23,77697.96,3.5,-0.1179,7e-05,13.73634]
[1777456264455,40.23,77697.96,3.5,-0.1179,7e-05,13.73634]
[1777456265463,40.23,77704.89,3.5,-0.11742,7e-05,13.69767]
[1777456266638,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456266999,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456267336,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456267505,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456267566,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456267783,40.24,77709.64,3.5,-0.11714,7e-05,13.67587]
[1777456267906,40.25,77737.24,3.5,-0.11528,7e-05,13.52586]
[1777456268553,40.25,77737.24,3.5,-0.11528,7e-05,13.52586]
[1777456268731,40.26,77760.7,3.5,-0.11371,7e-05,13.39876]
[1777456269801,40.26,77760.7,3.5,-0.11371,7e-05,13.39876]
[1777456269973,40.26,77764.48,3.5,-0.11346,7e-05,13.37801]
[1777456274821,40.26,77759.53,3.5,-0.11382,7e-05,13.40755]
[1777456275322,40.27,77762.64,3.5,-0.11361,7e-05,13.39054]
[1777456275672,40.27,77762.64,3.5,-0.11361,7e-05,13.39054]
[1777456275674,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276239,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276517,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276761,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276925,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276932,40.27,77777.9,3.5,-0.11257,7e-05,13.30562]
[1777456276934,40.28,77775.34,3.5,-0.11281,7e-05,13.32544]
[1777456277643,40.28,77775.34,3.5,-0.11281,7e-05,13.32544]
[1777456277644,40.28,77757.0,3.5,-0.11408,7e-05,13.42882]
[1777456278800,40.28,77737.22,3.5,-0.11545,7e-05,13.54036]
[1777456279010,40.28,77737.22,3.5,-0.11545,7e-05,13.54036]
[1777456279539,40.28,77738.78,3.5,-0.11535,7e-05,13.53205]
[1777456281690,40.28,77734.94,3.5,-0.11562,7e-05,13.55433]
[1777456281738,40.28,77734.94,3.5,-0.11562,7e-05,13.55433]
[1777456281829,40.28,77734.94,3.5,-0.11562,7e-05,13.55433]
[1777456281877,40.28,77734.94,3.5,-0.11562,7e-05,13.55433]
[1777456281885,40.28,77729.84,3.5,-0.11599,7e-05,13.58366]
[1777456282710,40.28,77729.84,3.5,-0.11599,7e-05,13.58366]
[1777456282715,40.28,77729.84,3.5,-0.11599,7e-05,13.58366]
[1777456282880,40.28,77729.84,3.5,-0.11599,7e-05,13.58366]
[1777456282897,40.29,77735.6,3.5,-0.11559,7e-05,13.55193]
[1777456283887,40.29,77735.6,3.5,-0.11559,7e-05,13.55193]
[1777456285694,40.29,77737.68,3.5,-0.11546,7e-05,13.54092]
[1777456285735,40.29,77737.08,3.5,-0.1155,7e-05,13.54447]
[1777456286561,40.29,77737.08,3.5,-0.1155,7e-05,13.54447]
[1777456286648,40.29,77737.08,3.5,-0.1155,7e-05,13.54447]
[1777456286667,40.29,77737.08,3.5,-0.1155,7e-05,13.54447]
[1777456286941,40.29,77735.27,3.5,-0.11563,7e-05,13.55533]
[1777456287275,40.29,77735.27,3.5,-0.11563,7e-05,13.55533]
[1777456287535,40.29,77735.27,3.5,-0.11563,7e-05,13.55533]
[1777456287677,40.29,77735.27,3.5,-0.11563,7e-05,13.55533]
[1777456287993,40.29,77735.27,3.5,-0.11563,7e-05,13.55533]
[1777456287778,40.29,77734.06,3.5,-0.11572,7e-05,13.56253]
[1777456288537,40.29,77734.06,3.5,-0.11572,7e-05,13.56253]
[1777456288624,40.29,77734.06,3.5,-0.11572,7e-05,13.56253]
[1777456289273,40.29,77743.67,3.5,-0.11506,7e-05,13.50874]
[1777456293558,40.29,77751.48,3.5,-0.1145,7e-05,13.46221]
[1777456293570,40.29,77751.48,3.5,-0.1145,7e-05,13.46221]
[1777456293654,40.29,77751.05,3.5,-0.11454,7e-05,13.46492]
[1777456294110,40.29,77751.05,3.5,-0.11454,7e-05,13.46492]
[1777456294936,40.29,77742.98,3.5,-0.1151,7e-05,13.51073]
[1777456296406,40.3,77727.68,3.5,-0.11618,7e-05,13.59805]
[1777456297098,40.3,77727.68,3.5,-0.11618,7e-05,13.59805]
[1777456299077,40.3,77727.51,3.5,-0.11621,7e-05,13.60027]
[1777456301650,40.33,77709.54,3.5,-0.11762,7e-05,13.71342]
[1777456302383,40.33,77709.54,3.5,-0.11762,7e-05,13.71342]
[1777456307454,40.33,77712.77,3.5,-0.11742,7e-05,13.69742]
[1777456309610,40.33,77715.45,3.5,-0.11724,7e-05,13.68323]
[1777456314347,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314429,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314429,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314461,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314568,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314585,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314721,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456314917,40.34,77715.78,3.5,-0.11724,7e-05,13.68376]
[1777456315297,40.34,77719.42,3.5,-0.11699,7e-05,13.66377]
[1777456315447,40.34,77719.42,3.5,-0.11699,7e-05,13.66377]
[1777456315724,40.34,77719.42,3.5,-0.11699,7e-05,13.66377]
[1777456315951,40.34,77697.11,3.5,-0.11857,7e-05,13.78958]
[1777456316507,40.34,77697.11,3.5,-0.11857,7e-05,13.78958]
[1777456316658,40.34,77697.11,3.5,-0.11857,7e-05,13.78958]
[1777456316816,40.34,77697.11,3.5,-0.11857,7e-05,13.78958]
[1777456316859,40.34,77671.11,3.5,-0.12042,7e-05,13.93686]
[1777456317301,40.34,77671.11,3.5,-0.12042,7e-05,13.93686]
[1777456321542,40.34,77665.1,3.5,-0.12087,7e-05,13.97205]
[1777456321891,40.34,77665.1,3.5,-0.12087,7e-05,13.97205]
[1777456321920,40.34,77669.29,3.5,-0.12057,7e-05,13.94865]
[1777456322195,40.34,77669.29,3.5,-0.12057,7e-05,13.94865]
[1777456322199,40.34,77669.29,3.5,-0.12057,7e-05,13.94865]
[1777456322378,40.34,77669.29,3.5,-0.12057,7e-05,13.94865]
[1777456322919,40.34,77683.79,3.5,-0.11954,7e-05,13.86684]
[1777456323814,40.34,77683.79,3.5,-0.11954,7e-05,13.86684]
[1777456323915,40.34,77700.76,3.5,-0.11834,7e-05,13.77137]
[1777456324437,40.34,77700.76,3.5,-0.11834,7e-05,13.77137]
[1777456325585,40.35,77705.87,3.5,-0.11798,7e-05,13.74294]
[1777456325652,40.35,77726.26,3.5,-0.11656,7e-05,13.62869]
[1777456328089,40.35,77728.72,3.5,-0.11639,7e-05,13.61552]
[1777456330386,40.35,77728.2,3.5,-0.11644,7e-05,13.61906]
[1777456330756,40.35,77728.2,3.5,-0.11644,7e-05,13.61906]
[1777456330835,40.35,77728.2,3.5,-0.11644,7e-05,13.61906]
[1777456330927,40.35,77726.64,3.5,-0.11655,7e-05,13.62813]
[1777456332235,40.35,77718.18,3.5,-0.11715,7e-05,13.67623]
[1777456334208,40.35,77704.84,3.5,-0.1181,7e-05,13.75218]
[1777456335045,40.35,77704.84,3.5,-0.1181,7e-05,13.75218]
[1777456337116,40.36,77708.23,3.5,-0.11787,7e-05,13.73422]
[1777456340346,40.36,77709.3,3.5,-0.11781,7e-05,13.72949]
[1777456340356,40.36,77709.3,3.5,-0.11781,7e-05,13.72949]
[1777456340859,40.36,77709.3,3.5,-0.11781,7e-05,13.72949]
[1777456340879,40.36,77714.12,3.5,-0.11748,7e-05,13.7028]
[1777456342070,40.36,77720.26,3.5,-0.11705,7e-05,13.66848]
[1777456343340,40.36,77720.21,3.5,-0.11706,7e-05,13.66901]
[1777456343537,40.36,77717.64,3.5,-0.11724,7e-05,13.68369]
[1777456344895,40.36,77717.64,3.5,-0.11724,7e-05,13.68369]
[1777456344965,40.36,77717.64,3.5,-0.11724,7e-05,13.68369]
[1777456344973,40.36,77717.64,3.5,-0.11724,7e-05,13.68369]
[1777456344952,40.36,77718.39,3.5,-0.11719,7e-05,13.67996]
[1777456345094,40.36,77718.39,3.5,-0.11719,7e-05,13.67996]
[1777456345634,40.36,77718.39,3.5,-0.11719,7e-05,13.67996]
[1777456345874,40.36,77718.39,3.5,-0.11719,7e-05,13.67996]
[1777456345961,40.36,77729.03,3.5,-0.11645,7e-05,13.62069]
[1777456351895,40.37,77725.09,3.5,-0.11676,7e-05,13.64543]
[1777456357514,40.38,77730.23,3.5,-0.11641,7e-05,13.61605]
[1777456360191,40.38,77717.23,3.5,-0.11734,7e-05,13.69068]
[1777456360222,40.38,77717.23,3.5,-0.11734,7e-05,13.69068]
[1777456360427,40.38,77717.23,3.5,-0.11734,7e-05,13.69068]
[1777456365712,40.38,77717.29,3.5,-0.11737,7e-05,13.69262]
[1777456371510,40.39,77716.43,3.5,-0.11746,7e-05,13.70021]
[1777456371524,40.39,77716.43,3.5,-0.11746,7e-05,13.70021]
[1777456376774,40.4,77718.66,3.5,-0.11734,7e-05,13.69038]
[1777456381535,40.4,77719.61,3.5,-0.11729,7e-05,13.68682]
[1777456381636,40.4,77719.61,3.5,-0.11729,7e-05,13.68682]
[1777456381642,40.4,77719.61,3.5,-0.11729,7e-05,13.68682]
[1777456381921,40.4,77719.61,3.5,-0.11729,7e-05,13.68682]
[1777456381924,40.4,77719.61,3.5,-0.11729,7e-05,13.68682]
[1777456382017,40.4,77724.82,3.5,-0.11693,7e-05,13.65803]
[1777456382245,40.4,77724.82,3.5,-0.11693,7e-05,13.65803]
[1777456382816,40.4,77729.63,3.5,-0.1166,7e-05,13.63128]
[1777456383424,40.4,77729.63,3.5,-0.1166,7e-05,13.63128]
[1777456383452,40.4,77729.63,3.5,-0.1166,7e-05,13.63128]
[1777456383824,40.4,77732.57,3.5,-0.1164,7e-05,13.61532]
[1777456386299,40.4,77736.82,3.5,-0.11611,7e-05,13.59211]
[1777456386628,40.4,77736.82,3.5,-0.11611,7e-05,13.59211]
[1777456386919,40.4,77736.82,3.5,-0.11611,7e-05,13.59211]
[1777456386974,40.4,77719.44,3.5,-0.11733,7e-05,13.68993]
[1777456389761,40.41,77717.55,3.5,-0.11747,7e-05,13.70116]
[1777456389792,40.41,77717.55,3.5,-0.11747,7e-05,13.70116]
[1777456390519,40.41,77724.59,3.5,-0.11698,7e-05,13.66181]
[1777456394646,40.41,77724.82,3.5,-0.11698,7e-05,13.66158]
[1777456394902,40.41,77720.35,3.5,-0.11729,7e-05,13.6869]
[1777456396537,40.41,77719.26,3.5,-0.11737,7e-05,13.69347]
[1777456400042,40.41,77723.49,3.5,-0.11709,7e-05,13.67095]
[1777456400066,40.41,77723.49,3.5,-0.11709,7e-05,13.67095]
[1777456400069,40.41,77729.08,3.5,-0.11671,7e-05,13.64001]
[1777456400186,40.41,77729.08,3.5,-0.11671,7e-05,13.64001]
[1777456400800,40.41,77729.08,3.5,-0.11671,7e-05,13.64001]
[1777456401906,40.41,77723.83,3.5,-0.11708,7e-05,13.66989]
[1777456401992,40.41,77723.83,3.5,-0.11708,7e-05,13.66989]
[1777456401995,40.41,77723.83,3.5,-0.11708,7e-05,13.66989]
[1777456402093,40.41,77731.34,3.5,-0.11656,7e-05,13.62823]
[1777456403499,40.41,77732.79,3.5,-0.11646,7e-05,13.6201]
[1777456403969,40.41,77730.17,3.5,-0.11664,7e-05,13.6348]
[1777456404365,40.41,77730.17,3.5,-0.11664,7e-05,13.6348]
[1777456404639,40.41,77730.17,3.5,-0.11664,7e-05,13.6348]
[1777456404660,40.41,77730.17,3.5,-0.11664,7e-05,13.6348]
[1777456404975,40.42,77726.24,3.5,-0.11692,7e-05,13.65713]
[1777456406002,40.42,77726.24,3.5,-0.11692,7e-05,13.65713]
[1777456411069,40.42,77721.88,3.5,-0.11725,7e-05,13.68407]
[1777456411486,40.42,77715.61,3.5,-0.11767,7e-05,13.71586]
[1777456412089,40.42,77715.61,3.5,-0.11767,7e-05,13.71586]
[1777456412024,40.42,77698.44,3.5,-0.11889,7e-05,13.81282]
[1777456417060,40.43,77695.36,3.5,-0.11912,7e-05,13.83144]
[1777456422095,40.43,77695.98,3.5,-0.11909,7e-05,13.82898]
[1777456427130,40.43,77692.76,3.5,-0.11933,7e-05,13.84833]
[1777456430887,40.43,77695.52,3.5,-0.11914,7e-05,13.83336]
[1777456433210,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433234,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433252,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433371,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433525,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433632,40.43,77690.8,3.5,-0.11948,7e-05,13.86032]
[1777456433939,40.43,77690.32,3.5,-0.11952,7e-05,13.86319]
[1777456434254,40.43,77690.32,3.5,-0.11952,7e-05,13.86319]
[1777456435095,40.43,77685.2,3.5,-0.11989,7e-05,13.89244]
[1777456438207,40.44,77696.42,3.5,-0.1191,7e-05,13.82992]
[1777456441448,40.44,77697.59,3.5,-0.11902,7e-05,13.82377]
[1777456441756,40.44,77697.59,3.5,-0.11902,7e-05,13.82377]
[1777456442112,40.44,77697.59,3.5,-0.11902,7e-05,13.82377]
[1777456442169,40.44,77697.81,3.5,-0.11901,7e-05,13.82277]
[1777456443244,40.44,77718.12,3.5,-0.11758,7e-05,13.70891]
[1777456444296,40.44,77718.12,3.5,-0.11758,7e-05,13.70891]
[1777456444830,40.44,77718.12,3.5,-0.11758,7e-05,13.70891]
[1777456445228,40.44,77718.12,3.5,-0.11758,7e-05,13.70891]
[1777456446172,40.44,77721.62,3.5,-0.11734,7e-05,13.68941]
[1777456447038,40.44,77724.18,3.5,-0.11716,7e-05,13.67505]
[1777456447103,40.44,77725.15,3.5,-0.1171,7e-05,13.66998]
[1777456448082,40.44,77725.15,3.5,-0.1171,7e-05,13.66998]
[1777456448092,40.44,77727.9,3.5,-0.11691,7e-05,13.65476]
[1777456450066,40.44,77727.95,3.5,-0.1169,7e-05,13.65448]
[1777456450144,40.44,77727.95,3.5,-0.1169,7e-05,13.65448]
[1777456450137,40.44,77727.7,3.5,-0.11692,7e-05,13.65607]
[1777456450205,40.44,77727.7,3.5,-0.11692,7e-05,13.65607]
[1777456450355,40.44,77727.7,3.5,-0.11692,7e-05,13.65607]
[1777456450635,40.44,77724.03,3.5,-0.11718,7e-05,13.67687]
[1777456451364,40.44,77724.03,3.5,-0.11718,7e-05,13.67687]
[1777456452375,40.45,77719.28,3.5,-0.11757,7e-05,13.708]
[1777456454800,40.45,77712.67,3.5,-0.11804,7e-05,13.74586]
[1777456456340,40.45,77703.82,3.5,-0.11867,7e-05,13.79621]
[1777456460339,40.45,77692.99,3.5,-0.11945,7e-05,13.85803]
[1777456461220,40.45,77688.33,3.5,-0.11978,7e-05,13.88443]
[1777456462131,40.45,77688.33,3.5,-0.11978,7e-05,13.88443]
[1777456464206,40.46,77680.54,3.5,-0.12034,7e-05,13.92859]
[1777456469142,40.46,77680.11,3.5,-0.12037,7e-05,13.93113]
[1777456469991,40.46,77679.9,3.5,-0.12039,7e-05,13.93236]
[1777456470906,40.46,77684.63,3.5,-0.12005,7e-05,13.90577]
[1777456472968,40.46,77699.98,3.5,-0.11894,7e-05,13.8158]
[1777456473128,40.46,77699.98,3.5,-0.11894,7e-05,13.8158]
[1777456478495,40.46,77693.33,3.5,-0.11943,7e-05,13.85441]
[1777456481328,40.46,77693.96,3.5,-0.11939,7e-05,13.85121]
[1777456482246,40.46,77700.12,3.5,-0.11895,7e-05,13.81674]
[1777456482730,40.46,77700.12,3.5,-0.11895,7e-05,13.81674]
[1777456482767,40.46,77700.12,3.5,-0.11895,7e-05,13.81674]
[1777456488565,40.46,77701.74,3.5,-0.11886,7e-05,13.80928]
[1777456491771,40.46,77701.85,3.5,-0.11885,7e-05,13.80912]
[1777456494185,40.47,77701.94,3.5,-0.11885,7e-05,13.80907]
[1777456494248,40.47,77702.43,3.5,-0.11882,7e-05,13.80655]
[1777456495660,40.47,77709.77,3.5,-0.11831,7e-05,13.76556]
[1777456496585,40.47,77713.26,3.5,-0.11807,7e-05,13.74626]
[1777456496621,40.47,77723.75,3.5,-0.11733,7e-05,13.68775]
[1777456501721,40.47,77721.69,3.5,-0.11749,7e-05,13.69995]
[1777456502070,40.47,77721.69,3.5,-0.11749,7e-05,13.69995]
[1777456502085,40.47,77721.69,3.5,-0.11749,7e-05,13.69995]
[1777456502089,40.47,77720.47,3.5,-0.11757,7e-05,13.70692]
[1777456502374,40.47,77720.47,3.5,-0.11757,7e-05,13.70692]
[1777456502680,40.47,77720.47,3.5,-0.11757,7e-05,13.70692]
[1777456503496,40.48,77717.15,3.5,-0.11785,7e-05,13.72935]
[1777456503513,40.48,77717.15,3.5,-0.11785,7e-05,13.72935]
[1777456503913,40.49,77716.88,3.5,-0.11791,7e-05,13.73429]
[1777456506015,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506032,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506048,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506092,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506122,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506127,40.49,77720.66,3.5,-0.11765,7e-05,13.71317]
[1777456506221,40.49,77725.05,3.5,-0.11735,7e-05,13.68961]
[1777456507091,40.49,77725.05,3.5,-0.11735,7e-05,13.68961]
[1777456507159,40.49,77725.05,3.5,-0.11735,7e-05,13.68961]
[1777456507242,40.49,77737.82,3.5,-0.11646,7e-05,13.61825]
[1777456507664,40.49,77737.82,3.5,-0.11646,7e-05,13.61825]
[1777456507684,40.49,77737.82,3.5,-0.11646,7e-05,13.61825]
[1777456507985,40.49,77753.08,3.5,-0.11541,7e-05,13.53295]
[1777456509984,40.49,77765.07,3.5,-0.11458,7e-05,13.46638]
[1777456510271,40.49,77765.07,3.5,-0.11458,7e-05,13.46638]
[1777456515521,40.49,77757.32,3.5,-0.11513,7e-05,13.51062]
[1777456520610,40.49,77756.94,3.5,-0.11517,7e-05,13.51355]
[1777456521542,40.49,77758.07,3.5,-0.11509,7e-05,13.5074]
[1777456525382,40.49,77769.62,3.5,-0.11431,7e-05,13.44383]
[1777456530620,40.5,77765.36,3.5,-0.11461,7e-05,13.46872]
[1777456536900,40.5,77772.34,3.5,-0.11413,7e-05,13.42778]
[1777456538916,40.5,77759.53,3.5,-0.11501,7e-05,13.49968]
[1777456539498,40.5,77759.53,3.5,-0.11501,7e-05,13.49968]
[1777456540021,40.5,77759.53,3.5,-0.11501,7e-05,13.49968]
[1777456540143,40.5,77751.96,3.5,-0.11554,7e-05,13.54209]
[1777456541187,40.5,77751.96,3.5,-0.11554,7e-05,13.54209]
[1777456541204,40.5,77751.96,3.5,-0.11554,7e-05,13.54209]
[1777456541216,40.5,77745.82,3.5,-0.11597,7e-05,13.57696]
[1777456542270,40.5,77745.82,3.5,-0.11597,7e-05,13.57696]
[1777456542388,40.5,77749.86,3.5,-0.1157,7e-05,13.55491]
[1777456542551,40.5,77749.86,3.5,-0.1157,7e-05,13.55491]
[1777456542813,40.5,77749.86,3.5,-0.1157,7e-05,13.55491]
[1777456542944,40.51,77749.39,3.5,-0.11573,7e-05,13.55787]
[1777456547041,40.51,77748.86,3.5,-0.11578,7e-05,13.56167]
[1777456547123,40.51,77746.41,3.5,-0.11595,7e-05,13.57564]
[1777456550284,40.51,77752.04,3.5,-0.11556,7e-05,13.54435]
[1777456557526,40.51,77748.36,3.5,-0.11583,7e-05,13.5655]
[1777456562779,40.51,77747.84,3.5,-0.11587,7e-05,13.5687]
[1777456564453,40.51,77744.77,3.5,-0.11608,7e-05,13.58596]
[1777456564896,40.51,77744.77,3.5,-0.11608,7e-05,13.58596]
[1777456565101,40.51,77745.2,3.5,-0.11605,7e-05,13.58359]
[1777456565790,40.51,77745.2,3.5,-0.11605,7e-05,13.58359]
[1777456565819,40.51,77745.2,3.5,-0.11605,7e-05,13.58359]
[1777456566063,40.51,77745.2,3.5,-0.11605,7e-05,13.58359]
[1777456566107,40.51,77741.13,3.5,-0.11634,7e-05,13.60662]
[1777456567386,40.51,77738.31,3.5,-0.11654,7e-05,13.62295]
[1777456568013,40.51,77738.31,3.5,-0.11654,7e-05,13.62295]
[1777456568122,40.51,77734.76,3.5,-0.11679,7e-05,13.64332]
[1777456570017,40.51,77731.05,3.5,-0.11705,7e-05,13.66431]
[1777456570136,40.51,77729.07,3.5,-0.11719,7e-05,13.67559]
[1777456571458,40.52,77727.68,3.5,-0.1173,7e-05,13.68381]
[1777456572981,40.52,77719.03,3.5,-0.11795,7e-05,13.73637]
[1777456573291,40.54,77706.22,3.5,-0.11894,7e-05,13.81511]
[1777456576075,40.54,77702.94,3.5,-0.11919,7e-05,13.83547]
[1777456577089,40.54,77702.2,3.5,-0.11925,7e-05,13.83977]
[1777456577132,40.54,77702.2,3.5,-0.11925,7e-05,13.83977]
[1777456579070,40.55,77702.66,3.5,-0.11924,7e-05,13.83899]
[1777456580703,40.55,77711.79,3.5,-0.1186,7e-05,13.7881]
[1777456580823,40.55,77711.79,3.5,-0.1186,7e-05,13.7881]
[1777456582369,40.56,77708.62,3.5,-0.11887,7e-05,13.81031]
[1777456586817,40.57,77698.1,3.5,-0.11967,7e-05,13.87381]
[1777456586926,40.57,77698.1,3.5,-0.11967,7e-05,13.87381]
[1777456587016,40.57,77698.1,3.5,-0.11967,7e-05,13.87381]
[1777456587106,40.57,77698.1,3.5,-0.11967,7e-05,13.87381]
[1777456587170,40.57,77698.1,3.5,-0.11967,7e-05,13.87381]
[1777456587262,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456587444,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456587467,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456587884,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456588115,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456588144,40.57,77681.78,3.5,-0.12083,7e-05,13.9656]
[1777456588271,40.57,77653.47,3.5,-0.12287,7e-05,14.12533]
[1777456589318,40.57,77653.47,3.5,-0.12287,7e-05,14.12533]
[1777456589667,40.57,77650.33,3.5,-0.1231,7e-05,14.14321]
[1777456589985,40.57,77650.33,3.5,-0.1231,7e-05,14.14321]
[1777456590123,40.57,77650.33,3.5,-0.1231,7e-05,14.14321]
[1777456590962,40.57,77651.49,3.5,-0.12302,7e-05,14.13667]
[1777456591634,40.57,77654.06,3.5,-0.1228,7e-05,14.11821]
[1777456592810,40.57,77659.42,3.5,-0.12241,7e-05,14.088]
[1777456592824,40.57,77659.42,3.5,-0.12241,7e-05,14.088]
[1777456592916,40.57,77659.42,3.5,-0.12241,7e-05,14.088]
[1777456595625,40.57,77660.81,3.5,-0.12232,7e-05,14.08028]
[1777456595739,40.57,77660.81,3.5,-0.12232,7e-05,14.08028]
[1777456596921,40.57,77665.94,3.5,-0.12195,7e-05,14.05147]
[1777456597496,40.57,77663.69,3.5,-0.12211,7e-05,14.06423]
[1777456597701,40.57,77663.69,3.5,-0.12211,7e-05,14.06423]
[1777456598345,40.57,77661.71,3.5,-0.12225,7e-05,14.07521]
[1777456599767,40.57,77661.71,3.5,-0.12225,7e-05,14.07521]
[1777456599874,40.57,77661.71,3.5,-0.12225,7e-05,14.07521]
[1777456599919,40.57,77661.02,3.5,-0.1223,7e-05,14.07891]
[1777456603266,40.57,77658.26,3.5,-0.1225,7e-05,14.09454]
[1777456603679,40.57,77657.32,3.5,-0.12257,7e-05,14.09986]
[1777456604290,40.57,77657.32,3.5,-0.12257,7e-05,14.09986]
[1777456604638,40.57,77658.62,3.5,-0.12247,7e-05,14.09234]
[1777456604694,40.57,77660.17,3.5,-0.12236,7e-05,14.08361]
[1777456607543,40.57,77660.23,3.5,-0.12235,7e-05,14.08288]
[1777456608105,40.57,77660.23,3.5,-0.12235,7e-05,14.08288]
[1777456608201,40.57,77659.98,3.5,-0.12237,7e-05,14.08409]
[1777456610225,40.57,77654.84,3.5,-0.12274,7e-05,14.1131]
[1777456614158,40.57,77644.36,3.5,-0.12349,7e-05,14.17202]
[1777456614300,40.57,77644.36,3.5,-0.12349,7e-05,14.17202]
[1777456614511,40.57,77645.07,3.5,-0.12344,7e-05,14.16793]
[1777456614820,40.57,77645.07,3.5,-0.12344,7e-05,14.16793]
[1777456616330,40.57,77638.45,3.5,-0.12392,7e-05,14.20522]
[1777456620544,40.57,77636.26,3.5,-0.12407,7e-05,14.21677]
[1777456620741,40.57,77636.26,3.5,-0.12407,7e-05,14.21677]
[1777456620756,40.57,77636.26,3.5,-0.12407,7e-05,14.21677]
[1777456620790,40.57,77636.26,3.5,-0.12407,7e-05,14.21677]
[1777456620987,40.57,77636.26,3.5,-0.12407,7e-05,14.21677]
[1777456622548,40.56,77642.86,3.5,-0.12358,7e-05,14.17925]
[1777456622650,40.56,77647.97,3.5,-0.12321,7e-05,14.15033]
[1777456624112,40.56,77647.97,3.5,-0.12321,7e-05,14.15033]
[1777456624198,40.56,77646.71,3.5,-0.1233,7e-05,14.15715]
[1777456625500,40.56,77648.64,3.5,-0.12316,7e-05,14.14621]
[1777456626096,40.56,77648.64,3.5,-0.12316,7e-05,14.14621]
[1777456626147,40.56,77647.92,3.5,-0.12321,7e-05,14.15023]
[1777456626975,40.56,77647.92,3.5,-0.12321,7e-05,14.15023]
[1777456627076,40.56,77648.38,3.5,-0.12318,7e-05,14.14735]
[1777456627675,40.56,77648.38,3.5,-0.12318,7e-05,14.14735]
[1777456627777,40.56,77648.16,3.5,-0.12319,7e-05,14.14855]
[1777456629583,40.56,77647.63,3.5,-0.12323,7e-05,14.15126]
[1777456629617,40.56,77647.63,3.5,-0.12323,7e-05,14.15126]
[1777456629710,40.56,77647.63,3.5,-0.12323,7e-05,14.15126]
[1777456629998,40.56,77647.63,3.5,-0.12323,7e-05,14.15126]
[1777456630099,40.56,77647.4,3.5,-0.12324,7e-05,14.15227]
[1777456631832,40.56,77639.19,3.5,-0.12383,7e-05,14.19854]
[1777456633098,40.56,77633.04,3.5,-0.12428,7e-05,14.23315]
[1777456637091,40.56,77628.92,3.5,-0.12457,7e-05,14.25565]
[1777456637187,40.56,77628.61,3.5,-0.12459,7e-05,14.2572]
[1777456639146,40.56,77626.62,3.5,-0.12474,7e-05,14.26849]
[1777456639604,40.56,77625.6,3.5,-0.12481,7e-05,14.27428]
[1777456644678,40.56,77620.54,3.5,-0.12518,7e-05,14.30279]
[1777456647913,40.56,77620.33,3.5,-0.12519,7e-05,14.30391]
[1777456649206,40.56,77620.36,3.5,-0.12519,7e-05,14.3037]
[1777456649232,40.56,77624.75,3.5,-0.12487,7e-05,14.27884]
[1777456654791,40.56,77625.86,3.5,-0.12475,7e-05,14.26769]
[1777456657915,40.55,77622.35,3.5,-0.125,7e-05,14.28677]
[1777456658844,40.55,77617.58,3.5,-0.12534,7e-05,14.31348]
[1777456662366,40.55,77615.77,3.5,-0.12546,7e-05,14.32277]
[1777456662416,40.55,77614.84,3.5,-0.12552,7e-05,14.32738]
[1777456667089,40.55,77612.45,3.5,-0.12569,7e-05,14.3406]
[1777456667174,40.55,77612.83,3.5,-0.12566,7e-05,14.33835]
[1777456669548,40.55,77616.54,3.5,-0.12538,7e-05,14.31669]
[1777456674887,40.54,77623.22,3.5,-0.12487,7e-05,14.27715]
[1777456679923,40.54,77621.49,3.5,-0.12498,7e-05,14.2857]
[1777456684174,40.54,77620.69,3.5,-0.12503,7e-05,14.28945]
[1777456684264,40.54,77620.69,3.5,-0.12503,7e-05,14.28945]
[1777456686909,40.54,77622.0,3.5,-0.12493,7e-05,14.28122]
[1777456691943,40.53,77618.1,3.5,-0.1252,7e-05,14.30193]
[1777456697075,40.53,77613.18,3.5,-0.12554,7e-05,14.32831]
[1777456697128,40.53,77613.12,3.5,-0.12554,7e-05,14.32833]
[1777456702365,40.53,77618.65,3.5,-0.12513,7e-05,14.29679]
[1777456702466,40.53,77619.06,3.5,-0.1251,7e-05,14.29444]
[1777456705221,40.53,77626.69,3.5,-0.12454,7e-05,14.25103]
[1777456705891,40.53,77626.2,3.5,-0.12457,7e-05,14.25361]
[1777456705945,40.53,77626.2,3.5,-0.12457,7e-05,14.25361]
[1777456706035,40.53,77626.2,3.5,-0.12457,7e-05,14.25361]
[1777456707216,40.53,77629.53,3.5,-0.12433,7e-05,14.23458]
[1777456708307,40.53,77633.99,3.5,-0.124,7e-05,14.20919]
[1777456708674,40.53,77633.83,3.5,-0.12401,7e-05,14.20982]
[1777456710285,40.53,77633.18,3.5,-0.12405,7e-05,14.21349]
[1777456710348,40.53,77633.18,3.5,-0.12405,7e-05,14.21349]
[1777456710450,40.53,77632.06,3.5,-0.12413,7e-05,14.21953]
[1777456710827,40.53,77632.06,3.5,-0.12413,7e-05,14.21953]
[1777456711389,40.53,77632.06,3.5,-0.12413,7e-05,14.21953]
[1777456711604,40.53,77636.5,3.5,-0.12378,7e-05,14.19056]
[1777456712128,40.53,77636.5,3.5,-0.12378,7e-05,14.19056]
[1777456712684,40.53,77646.69,3.5,-0.12304,7e-05,14.13266]
[1777456720207,40.52,77645.19,3.5,-0.12312,7e-05,14.13915]
[1777456720995,40.52,77645.19,3.5,-0.12312,7e-05,14.13915]
[1777456721661,40.52,77642.02,3.5,-0.12335,7e-05,14.15679]
[1777456725292,40.52,77637.92,3.5,-0.12364,7e-05,14.17905]
[1777456725393,40.52,77638.12,3.5,-0.12362,7e-05,14.1776]
[1777456730855,40.52,77638.29,3.5,-0.1236,7e-05,14.17608]
[1777456736319,40.52,77640.11,3.5,-0.12346,7e-05,14.16535]
[1777456739949,40.52,77640.42,3.5,-0.12344,7e-05,14.16342]
[1777456740152,40.52,77640.42,3.5,-0.12344,7e-05,14.16342]
[1777456740157,40.52,77640.42,3.5,-0.12344,7e-05,14.16342]
[1777456740339,40.52,77640.42,3.5,-0.12344,7e-05,14.16342]
[1777456740375,40.52,77645.03,3.5,-0.1231,7e-05,14.13732]
[1777456741002,40.52,77645.03,3.5,-0.1231,7e-05,14.13732]
[1777456741525,40.52,77645.03,3.5,-0.1231,7e-05,14.13732]
[1777456745535,40.51,77645.61,3.5,-0.12305,7e-05,14.13303]
[1777456746942,40.51,77650.36,3.5,-0.1227,7e-05,14.10571]
[1777456747266,40.51,77650.36,3.5,-0.1227,7e-05,14.10571]
[1777456755452,40.51,77655.37,3.5,-0.12231,7e-05,14.07556]
[1777456760487,40.51,77667.09,3.5,-0.12146,7e-05,14.00885]
[1777456765522,40.51,77667.87,3.5,-0.1214,7e-05,14.00422]
[1777456770557,40.51,77660.65,3.5,-0.12192,7e-05,14.04466]
[1777456775592,40.5,77652.96,3.5,-0.12244,7e-05,14.08351]
[1777456779443,40.5,77648.98,3.5,-0.12272,7e-05,14.10564]
[1777456785029,40.5,77637.5,3.5,-0.12353,7e-05,14.16903]
[1777456787355,40.5,77637.7,3.5,-0.12351,7e-05,14.16729]
[1777456788902,40.5,77637.61,3.5,-0.12351,7e-05,14.16721]
[1777456788993,40.5,77637.61,3.5,-0.12351,7e-05,14.16721]
[1777456789185,40.5,77637.61,3.5,-0.12351,7e-05,14.16721]
[1777456789275,40.5,77637.04,3.5,-0.12355,7e-05,14.17014]
[1777456790551,40.5,77637.04,3.5,-0.12355,7e-05,14.17014]
[1777456790957,40.5,77637.14,3.5,-0.12354,7e-05,14.16951]
[1777456791340,40.5,77639.62,3.5,-0.12336,7e-05,14.15543]
[1777456796741,40.49,77640.87,3.5,-0.12325,7e-05,14.14671]
[1777456799214,40.49,77641.1,3.5,-0.12323,7e-05,14.14514]
[1777456800518,40.49,77640.67,3.5,-0.12326,7e-05,14.14731]
[1777456800583,40.49,77640.67,3.5,-0.12326,7e-05,14.14731]
[1777456801776,40.49,77659.21,3.5,-0.12191,7e-05,14.04186]
[1777456803790,40.49,77671.91,3.5,-0.12099,7e-05,13.97008]
[1777456807564,40.49,77676.25,3.5,-0.12068,7e-05,13.94566]
[1777456812514,40.49,77682.8,3.5,-0.12022,7e-05,13.90904]
[1777456812971,40.49,77682.08,3.5,-0.12027,7e-05,13.91325]
[1777456813304,40.49,77682.08,3.5,-0.12027,7e-05,13.91325]
[1777456814172,40.49,77682.68,3.5,-0.12023,7e-05,13.90987]
[1777456814256,40.49,77688.39,3.5,-0.11982,7e-05,13.87783]
[1777456816890,40.49,77689.74,3.5,-0.11973,7e-05,13.87002]
[1777456816985,40.49,77688.14,3.5,-0.11984,7e-05,13.8789]
[1777456822634,40.49,77677.21,3.5,-0.12062,7e-05,13.94071]
[1777456822883,40.49,77675.49,3.5,-0.12074,7e-05,13.95048]
[1777456827963,40.49,77665.06,3.5,-0.12149,7e-05,14.00899]
[1777456829601,40.49,77665.06,3.5,-0.12149,7e-05,14.00899]
[1777456832527,40.49,77659.02,3.5,-0.12189,7e-05,14.03893]
[1777456834488,40.49,77658.87,3.5,-0.1219,7e-05,14.03955]
[1777456838680,40.49,77646.82,3.5,-0.12276,7e-05,14.10688]
[1777456838717,40.49,77648.13,3.5,-0.12266,7e-05,14.09925]
[1777456844081,40.49,77653.96,3.5,-0.12223,7e-05,14.06523]
[1777456849116,40.48,77653.52,3.5,-0.12225,7e-05,14.06692]
[1777456854151,40.48,77653.43,3.5,-0.12225,7e-05,14.06655]
[1777456859186,40.48,77653.48,3.5,-0.12223,7e-05,14.0654]
[1777456860299,40.48,77653.48,3.5,-0.12223,7e-05,14.0654]
[1777456861980,40.48,77650.87,3.5,-0.12242,7e-05,14.07978]
[1777456867205,40.48,77646.39,3.5,-0.12272,7e-05,14.10393]
[1777456872281,40.47,77646.62,3.5,-0.12269,7e-05,14.10129]
[1777456876373,40.47,77646.98,3.5,-0.12266,7e-05,14.09859]
[1777456877221,40.47,77647.21,3.5,-0.12264,7e-05,14.09686]
[1777456882351,40.47,77651.63,3.5,-0.1223,7e-05,14.07094]
[1777456887386,40.47,77652.39,3.5,-0.12224,7e-05,14.06573]
[1777456892624,40.47,77646.99,3.5,-0.12262,7e-05,14.09566]
[1777456897280,40.46,77646.02,3.5,-0.12265,7e-05,14.09596]
[1777456902491,40.46,77645.12,3.5,-0.1227,7e-05,14.0997]
[1777456903641,40.46,77645.12,3.5,-0.1227,7e-05,14.0997]
[1777456903742,40.46,77645.09,3.5,-0.12269,7e-05,14.09941]
[1777456909539,40.46,77646.48,3.5,-0.12259,7e-05,14.09163]
[1777456914575,40.46,77643.16,3.5,-0.12283,7e-05,14.11048]
[1777456915802,40.46,77643.14,3.5,-0.12284,7e-05,14.11059]
[1777456916174,40.46,77643.14,3.5,-0.12284,7e-05,14.11059]
[1777456922839,40.46,77644.32,3.5,-0.12275,7e-05,14.1038]
[1777456923627,40.46,77644.32,3.5,-0.12275,7e-05,14.1038]
[1777456923629,40.46,77644.32,3.5,-0.12275,7e-05,14.1038]
[1777456923662,40.46,77644.32,3.5,-0.12275,7e-05,14.1038]
[1777456925939,40.46,77643.86,3.5,-0.12278,7e-05,14.10632]
[1777456925951,40.46,77643.86,3.5,-0.12278,7e-05,14.10632]
[1777456926053,40.46,77643.86,3.5,-0.12278,7e-05,14.10632]
[1777456926093,40.46,77643.86,3.5,-0.12278,7e-05,14.10632]
[1777456926784,40.46,77649.21,3.5,-0.12239,7e-05,14.07581]
[1777456927440,40.46,77649.21,3.5,-0.12239,7e-05,14.07581]
[1777456933731,40.45,77647.35,3.5,-0.1225,7e-05,14.08469]
[1777456938181,40.45,77646.79,3.5,-0.12253,7e-05,14.08693]
[1777456938183,40.45,77646.79,3.5,-0.12253,7e-05,14.08693]
[1777456938356,40.45,77646.79,3.5,-0.12253,7e-05,14.08693]
[1777456939694,40.45,77644.37,3.5,-0.12271,7e-05,14.10037]
[1777456940441,40.45,77644.55,3.5,-0.12269,7e-05,14.0991]
[1777456943620,40.45,77644.88,3.5,-0.12266,7e-05,14.09646]
[1777456948813,40.45,77648.84,3.5,-0.12236,7e-05,14.07298]
[1777456953978,40.45,77645.23,3.5,-0.12258,7e-05,14.08843]
[1777456954774,40.45,77645.23,3.5,-0.12258,7e-05,14.08843]
[1777456955840,40.44,77644.65,3.5,-0.12261,7e-05,14.09126]
[1777456956382,40.44,77644.65,3.5,-0.12261,7e-05,14.09126]
[1777456958669,40.44,77644.87,3.5,-0.12259,7e-05,14.08958]
[1777456959742,40.44,77643.71,3.5,-0.12267,7e-05,14.09569]
[1777456961396,40.44,77641.05,3.5,-0.12286,7e-05,14.1105]
[1777456962224,40.44,77639.22,3.5,-0.12299,7e-05,14.1206]
[1777456963282,40.44,77640.03,3.5,-0.12293,7e-05,14.11576]
[1777456963715,40.44,77640.03,3.5,-0.12293,7e-05,14.11576]
[1777456964147,40.44,77640.75,3.5,-0.12287,7e-05,14.11118]
[1777456966071,40.44,77642.48,3.5,-0.12274,7e-05,14.10116]
[1777456966934,40.44,77641.44,3.5,-0.12281,7e-05,14.10681]
[1777456967516,40.44,77641.44,3.5,-0.12281,7e-05,14.10681]
[1777456967599,40.44,77641.44,3.5,-0.12281,7e-05,14.10681]
[1777456968596,40.44,77641.14,3.5,-0.12283,7e-05,14.10804]
[1777456969077,40.44,77640.29,3.5,-0.12289,7e-05,14.11284]
[1777456970275,40.44,77645.05,3.5,-0.12254,7e-05,14.08568]
[1777456970908,40.44,77641.82,3.5,-0.12277,7e-05,14.10374]
[1777456974907,40.43,77643.89,3.5,-0.12261,7e-05,14.09116]
[1777456975699,40.43,77643.89,3.5,-0.12261,7e-05,14.09116]
[1777456981060,40.43,77643.33,3.5,-0.12264,7e-05,14.09285]
[1777456982630,40.43,77643.33,3.5,-0.12264,7e-05,14.09285]
[1777456987102,40.43,77658.83,3.5,-0.1215,7e-05,14.00426]
[1777456992670,40.43,77659.33,3.5,-0.12147,7e-05,14.00122]
[1777456998179,40.43,77671.5,3.5,-0.12059,7e-05,13.93261]
[1777457002910,40.43,77680.68,3.5,-0.11994,7e-05,13.88119]
[1777457003734,40.43,77680.68,3.5,-0.11994,7e-05,13.88119]
[1777457003765,40.43,77680.85,3.5,-0.11993,7e-05,13.88052]
[1777457004585,40.43,77680.85,3.5,-0.11993,7e-05,13.88052]
[1777457004840,40.43,77688.3,3.5,-0.1194,7e-05,13.83852]
[1777457005273,40.43,77704.97,3.5,-0.11822,7e-05,13.74476]
[1777457009264,40.43,77720.04,3.5,-0.11716,7e-05,13.65974]
[1777457014297,40.43,77732.85,3.5,-0.11624,7e-05,13.58448]
[1777457015624,40.43,77732.85,3.5,-0.11624,7e-05,13.58448]
[1777457020080,40.43,77735.55,3.5,-0.11606,7e-05,13.56984]
[1777457024223,40.43,77736.03,3.5,-0.11603,7e-05,13.56753]
[1777457024749,40.43,77736.03,3.5,-0.11603,7e-05,13.56753]
[1777457025762,40.43,77737.11,3.5,-0.11596,7e-05,13.5617]
[1777457026091,40.43,77739.71,3.5,-0.11578,7e-05,13.54728]
[1777457026797,40.43,77739.71,3.5,-0.11578,7e-05,13.54728]
[1777457031015,40.43,77754.51,3.5,-0.11477,7e-05,13.46545]
[1777457031057,40.43,77754.51,3.5,-0.11477,7e-05,13.46545]
[1777457032025,40.44,77748.48,3.5,-0.11519,7e-05,13.49941]
[1777457032459,40.44,77748.48,3.5,-0.11519,7e-05,13.49941]
[1777457033636,40.44,77737.45,3.5,-0.11595,7e-05,13.56132]
[1777457033733,40.44,77737.45,3.5,-0.11595,7e-05,13.56132]
[1777457034298,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034300,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034350,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034396,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034434,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034675,40.44,77728.16,3.5,-0.1166,7e-05,13.61349]
[1777457034741,40.44,77711.24,3.5,-0.11779,7e-05,13.7084]
[1777457036399,40.44,77700.68,3.5,-0.11854,7e-05,13.76791]
[1777457036664,40.44,77700.68,3.5,-0.11854,7e-05,13.76791]
[1777457036999,40.44,77696.39,3.5,-0.11884,7e-05,13.79203]
[1777457037648,40.44,77696.39,3.5,-0.11884,7e-05,13.79203]
[1777457038027,40.44,77695.36,3.5,-0.11891,7e-05,13.79783]
[1777457038247,40.44,77695.36,3.5,-0.11891,7e-05,13.79783]
[1777457038692,40.44,77695.36,3.5,-0.11891,7e-05,13.79783]
[1777457038693,40.44,77693.84,3.5,-0.11902,7e-05,13.80637]
[1777457044786,40.44,77695.63,3.5,-0.11891,7e-05,13.79745]
[1777457047007,40.44,77698.19,3.5,-0.11873,7e-05,13.78385]
[1777457047090,40.44,77698.19,3.5,-0.11873,7e-05,13.78385]
[1777457051482,40.44,77699.52,3.5,-0.11865,7e-05,13.77751]
[1777457051560,40.44,77699.83,3.5,-0.11864,7e-05,13.77605]
[1777457055248,40.44,77696.98,3.5,-0.11884,7e-05,13.79211]
[1777457056706,40.44,77697.25,3.5,-0.11882,7e-05,13.79059]
[1777457057828,40.44,77696.73,3.5,-0.11886,7e-05,13.79349]
[1777457057839,40.44,77696.73,3.5,-0.11886,7e-05,13.79349]
[1777457057848,40.44,77696.73,3.5,-0.11886,7e-05,13.79349]
[1777457057856,40.44,77696.73,3.5,-0.11886,7e-05,13.79349]
[1777457058878,40.44,77701.29,3.5,-0.11853,7e-05,13.76758]
[1777457060623,40.44,77718.03,3.5,-0.11735,7e-05,13.67336]
[1777457063666,40.44,77707.99,3.5,-0.11805,7e-05,13.72951]
[1777457064459,40.44,77706.56,3.5,-0.11815,7e-05,13.73743]
[1777457065663,40.44,77704.6,3.5,-0.11829,7e-05,13.74828]
[1777457066924,40.44,77701.63,3.5,-0.11849,7e-05,13.7646]
[1777457067981,40.44,77700.82,3.5,-0.11854,7e-05,13.76874]
[1777457073646,40.44,77702.49,3.5,-0.11839,7e-05,13.75459]
[1777457074677,40.44,77702.53,3.5,-0.11838,7e-05,13.75417]
[1777457074722,40.44,77702.25,3.5,-0.1184,7e-05,13.75555]
[1777457075286,40.44,77702.25,3.5,-0.1184,7e-05,13.75555]
[1777457075730,40.44,77701.68,3.5,-0.11844,7e-05,13.75855]
[1777457076303,40.44,77701.68,3.5,-0.11844,7e-05,13.75855]
[1777457076737,40.44,77701.77,3.5,-0.11843,7e-05,13.75785]
[1777457081561,40.44,77701.77,3.5,-0.11843,7e-05,13.75804]
[1777457081585,40.44,77701.77,3.5,-0.11843,7e-05,13.75804]
[1777457081771,40.44,77700.06,3.5,-0.11855,7e-05,13.7677]
[1777457082351,40.44,77700.06,3.5,-0.11855,7e-05,13.7677]
[1777457082779,40.44,77698.7,3.5,-0.11865,7e-05,13.77566]
[1777457083084,40.44,77698.7,3.5,-0.11865,7e-05,13.77566]
[1777457084970,40.44,77698.94,3.5,-0.11864,7e-05,13.77439]
[1777457090836,40.44,77704.94,3.5,-0.11822,7e-05,13.74083]
[1777457091981,40.44,77705.0,3.5,-0.11821,7e-05,13.74056]
[1777457093399,40.44,77706.67,3.5,-0.1181,7e-05,13.73124]
[1777457093857,40.44,77707.66,3.5,-0.11802,7e-05,13.72551]
[1777457099923,40.44,77701.4,3.5,-0.11846,7e-05,13.76006]
[1777457105940,40.43,77700.48,3.5,-0.1185,7e-05,13.76361]
[1777457107831,40.43,77700.83,3.5,-0.11848,7e-05,13.76142]
[1777457107955,40.43,77700.84,3.5,-0.11847,7e-05,13.76116]
[1777457112989,40.43,77700.95,3.5,-0.11847,7e-05,13.76072]
[1777457117719,40.43,77700.84,3.5,-0.11848,7e-05,13.76142]
[1777457122850,40.43,77708.03,3.5,-0.11797,7e-05,13.72137]
[1777457125031,40.43,77708.35,3.5,-0.11795,7e-05,13.71993]
[1777457125077,40.43,77709.47,3.5,-0.11788,7e-05,13.71364]
[1777457128765,40.43,77708.77,3.5,-0.11792,7e-05,13.71729]
[1777457134142,40.43,77708.96,3.5,-0.11787,7e-05,13.71139]
[1777457137192,40.43,77707.47,3.5,-0.11797,7e-05,13.7195]
[1777457137294,40.43,77705.72,3.5,-0.11809,7e-05,13.72918]
[1777457140291,40.43,77704.07,3.5,-0.11821,7e-05,13.73862]
[1777457140292,40.43,77704.07,3.5,-0.11821,7e-05,13.73862]
[1777457140386,40.43,77703.83,3.5,-0.11823,7e-05,13.74005]
[1777457143873,40.43,77704.25,3.5,-0.1182,7e-05,13.73735]
[1777457143970,40.43,77698.71,3.5,-0.11858,7e-05,13.76809]
[1777457144453,40.43,77698.71,3.5,-0.11858,7e-05,13.76809]
[1777457144492,40.43,77698.74,3.5,-0.11858,7e-05,13.76792]
[1777457145219,40.43,77698.74,3.5,-0.11858,7e-05,13.76792]
[1777457145994,40.43,77698.74,3.5,-0.11858,7e-05,13.76792]
[1777457145232,40.43,77698.8,3.5,-0.11857,7e-05,13.76736]
[1777457146416,40.43,77698.8,3.5,-0.11857,7e-05,13.76736]
[1777457147100,40.43,77698.19,3.5,-0.11862,7e-05,13.77082]
[1777457147232,40.43,77695.97,3.5,-0.11877,7e-05,13.78333]
[1777457150886,40.43,77693.59,3.5,-0.11895,7e-05,13.79723]
[1777457151711,40.43,77693.49,3.5,-0.11896,7e-05,13.79828]
[1777457151803,40.43,77693.85,3.5,-0.11894,7e-05,13.79625]
[1777457154802,40.43,77693.85,3.5,-0.11894,7e-05,13.79625]
[1777457154807,40.43,77693.85,3.5,-0.11894,7e-05,13.79625]
[1777457155059,40.43,77693.81,3.5,-0.11894,7e-05,13.7964]
[1777457157168,40.43,77685.79,3.5,-0.11951,7e-05,13.84146]
[1777457159299,40.43,77685.44,3.5,-0.11953,7e-05,13.84324]
[1777457160347,40.43,77685.08,3.5,-0.11955,7e-05,13.84517]
[1777457160610,40.43,77685.08,3.5,-0.11955,7e-05,13.84517]
[1777457160628,40.43,77685.08,3.5,-0.11955,7e-05,13.84517]
[1777457163281,40.43,77685.69,3.5,-0.11951,7e-05,13.84144]
[1777457170393,40.43,77682.81,3.5,-0.1197,7e-05,13.8567]
[1777457172347,40.43,77683.38,3.5,-0.11966,7e-05,13.85336]
[1777457172408,40.43,77682.77,3.5,-0.1197,7e-05,13.85668]
[1777457173256,40.43,77682.77,3.5,-0.1197,7e-05,13.85668]
[1777457175234,40.43,77679.42,3.5,-0.11994,7e-05,13.87582]
[1777457175585,40.43,77679.42,3.5,-0.11994,7e-05,13.87582]
[1777457175898,40.43,77679.42,3.5,-0.11994,7e-05,13.87582]
[1777457175997,40.43,77687.62,3.5,-0.11936,7e-05,13.82967]
[1777457176077,40.43,77687.62,3.5,-0.11936,7e-05,13.82967]
[1777457176088,40.43,77687.62,3.5,-0.11936,7e-05,13.82967]
[1777457178181,40.43,77696.3,3.5,-0.11874,7e-05,13.78081]
[1777457178933,40.43,77696.3,3.5,-0.11874,7e-05,13.78081]
[1777457179008,40.43,77696.89,3.5,-0.1187,7e-05,13.77723]
[1777457180406,40.43,77696.61,3.5,-0.11872,7e-05,13.77881]
[1777457182632,40.43,77694.46,3.5,-0.11886,7e-05,13.79038]
[1777457182658,40.43,77696.24,3.5,-0.11873,7e-05,13.7801]
[1777457183486,40.43,77696.24,3.5,-0.11873,7e-05,13.7801]
[1777457183568,40.43,77697.28,3.5,-0.11866,7e-05,13.77424]
[1777457185704,40.42,77698.06,3.5,-0.1186,7e-05,13.76961]
[1777457185805,40.42,77699.18,3.5,-0.11852,7e-05,13.76307]
[1777457186327,40.42,77699.18,3.5,-0.11852,7e-05,13.76307]
[1777457186506,40.42,77700.55,3.5,-0.11842,7e-05,13.75538]
[1777457187180,40.42,77700.55,3.5,-0.11842,7e-05,13.75538]
[1777457187513,40.42,77697.8,3.5,-0.11861,7e-05,13.77063]
[1777457189478,40.42,77696.84,3.5,-0.11868,7e-05,13.77603]
[1777457189528,40.42,77698.36,3.5,-0.11857,7e-05,13.76748]
[1777457194564,40.42,77705.42,3.5,-0.11804,7e-05,13.72288]
[1777457201864,40.42,77707.02,3.5,-0.11792,7e-05,13.7134]
[1777457203864,40.42,77710.46,3.5,-0.11767,7e-05,13.6933]
[1777457204614,40.42,77715.06,3.5,-0.11734,7e-05,13.66735]
[1777457209088,40.42,77723.73,3.5,-0.11673,7e-05,13.61845]
[1777457209597,40.42,77723.73,3.5,-0.11673,7e-05,13.61845]
[1777457211786,40.42,77740.89,3.5,-0.11554,7e-05,13.52239]
[1777457214183,40.42,77751.42,3.5,-0.11481,7e-05,13.46401]
[1777457217392,40.42,77752.47,3.5,-0.11475,7e-05,13.45885]
[1777457218302,40.42,77754.7,3.5,-0.1146,7e-05,13.44663]
[1777457220410,40.42,77755.23,3.5,-0.11457,7e-05,13.44419]
[1777457221018,40.42,77755.23,3.5,-0.11457,7e-05,13.44419]
[1777457222146,40.42,77733.58,3.5,-0.11607,7e-05,13.56573]
[1777457222763,40.42,77719.73,3.5,-0.11704,7e-05,13.64357]
[1777457224774,40.42,77712.59,3.5,-0.11755,7e-05,13.68372]
[1777457227825,40.42,77709.4,3.5,-0.11777,7e-05,13.7017]
[1777457227828,40.42,77709.4,3.5,-0.11777,7e-05,13.7017]
[1777457228220,40.42,77710.51,3.5,-0.11769,7e-05,13.69545]
[1777457228793,40.42,77710.51,3.5,-0.11769,7e-05,13.69545]
[1777457228805,40.42,77711.39,3.5,-0.11763,7e-05,13.69051]
[1777457229416,40.42,77711.39,3.5,-0.11763,7e-05,13.69051]
[1777457230670,40.42,77711.7,3.5,-0.11761,7e-05,13.68889]
[1777457230702,40.42,77711.7,3.5,-0.11761,7e-05,13.68889]
[1777457230879,40.42,77711.7,3.5,-0.11761,7e-05,13.68889]
[1777457231828,40.42,77712.45,3.5,-0.11756,7e-05,13.68481]
[1777457231848,40.42,77712.45,3.5,-0.11756,7e-05,13.68481]
[1777457232019,40.42,77712.45,3.5,-0.11756,7e-05,13.68481]
[1777457233840,40.43,77725.16,3.5,-0.11667,7e-05,13.61393]
[1777457234112,40.43,77725.16,3.5,-0.11667,7e-05,13.61393]
[1777457240890,40.43,77719.83,3.5,-0.11706,7e-05,13.6453]
[1777457243728,40.43,77719.88,3.5,-0.11707,7e-05,13.64541]
[1777457243776,40.43,77719.88,3.5,-0.11707,7e-05,13.64541]
[1777457245724,40.43,77716.83,3.5,-0.11728,7e-05,13.66292]
[1777457250963,40.43,77729.34,3.5,-0.11643,7e-05,13.5941]
[1777457251556,40.43,77729.34,3.5,-0.11643,7e-05,13.5941]
[1777457251714,40.43,77729.34,3.5,-0.11643,7e-05,13.5941]
[1777457253779,40.44,77730.09,3.5,-0.11636,7e-05,13.58685]
[1777457255133,40.44,77732.09,3.5,-0.11622,7e-05,13.57623]
[1777457260027,40.44,77747.92,3.5,-0.11514,7e-05,13.48926]
[1777457263318,40.44,77750.54,3.5,-0.11498,7e-05,13.47594]
[1777457266911,40.45,77750.32,3.5,-0.11501,7e-05,13.4785]
[1777457267079,40.45,77750.42,3.5,-0.11501,7e-05,13.47838]
[1777457267934,40.45,77750.42,3.5,-0.11501,7e-05,13.47838]
[1777457271813,40.45,77755.0,3.5,-0.1147,7e-05,13.4536]
[1777457272344,40.45,77759.96,3.5,-0.11436,7e-05,13.42614]
[1777457277820,40.45,77757.96,3.5,-0.11452,7e-05,13.43874]
[1777457281584,40.45,77759.78,3.5,-0.1144,7e-05,13.42937]
[1777457282088,40.45,77759.78,3.5,-0.1144,7e-05,13.42937]
[1777457284292,40.46,77748.08,3.5,-0.11522,7e-05,13.49561]
[1777457288008,40.46,77742.54,3.5,-0.11561,7e-05,13.52701]
[1777457288113,40.46,77736.99,3.5,-0.11599,7e-05,13.55812]
[1777457290557,40.46,77727.3,3.5,-0.11667,7e-05,13.61265]
[1777457290564,40.46,77726.53,3.5,-0.11673,7e-05,13.61721]
[1777457292285,40.46,77722.97,3.5,-0.11698,7e-05,13.63713]
[1777457292617,40.46,77722.97,3.5,-0.11698,7e-05,13.63713]
[1777457293636,40.46,77723.16,3.5,-0.11696,7e-05,13.636]
[1777457294032,40.46,77723.16,3.5,-0.11696,7e-05,13.636]
[1777457294133,40.46,77723.87,3.5,-0.11692,7e-05,13.63217]
[1777457294466,40.46,77723.87,3.5,-0.11692,7e-05,13.63217]
[1777457294567,40.46,77722.44,3.5,-0.11702,7e-05,13.64018]
[1777457295879,40.46,77722.44,3.5,-0.11702,7e-05,13.64018]
[1777457295980,40.46,77722.97,3.5,-0.11698,7e-05,13.63715]
[1777457296599,40.46,77722.97,3.5,-0.11698,7e-05,13.63715]
[1777457296710,40.46,77722.97,3.5,-0.11698,7e-05,13.63715]
[1777457296808,40.46,77722.94,3.5,-0.11698,7e-05,13.63725]
[1777457297453,40.46,77722.94,3.5,-0.11698,7e-05,13.63725]
[1777457297463,40.46,77722.76,3.5,-0.11699,7e-05,13.6382]
[1777457298970,40.46,77722.76,3.5,-0.11699,7e-05,13.6382]
[1777457303390,40.46,77719.53,3.5,-0.11723,7e-05,13.65711]
[1777457303440,40.46,77719.53,3.5,-0.11723,7e-05,13.65711]
[1777457303898,40.46,77719.53,3.5,-0.11723,7e-05,13.65711]
[1777457305234,40.46,77712.77,3.5,-0.11771,7e-05,13.69535]
[1777457305486,40.46,77712.77,3.5,-0.11771,7e-05,13.69535]
[1777457305671,40.46,77712.77,3.5,-0.11771,7e-05,13.69535]
[1777457306956,40.46,77709.55,3.5,-0.11793,7e-05,13.71351]
[1777457309303,40.46,77716.26,3.5,-0.11747,7e-05,13.67613]
[1777457309425,40.46,77716.26,3.5,-0.11747,7e-05,13.67613]
[1777457310203,40.46,77718.08,3.5,-0.11734,7e-05,13.66605]
[1777457310745,40.46,77720.43,3.5,-0.11718,7e-05,13.65302]
[1777457315418,40.46,77733.48,3.5,-0.11624,7e-05,13.57593]
[1777457316212,40.46,77733.48,3.5,-0.11624,7e-05,13.57593]
[1777457318311,40.46,77746.7,3.5,-0.11532,7e-05,13.50213]
[1777457318971,40.46,77746.7,3.5,-0.11532,7e-05,13.50213]
[1777457319700,40.46,77748.54,3.5,-0.11519,7e-05,13.492]
[1777457320411,40.46,77748.14,3.5,-0.11522,7e-05,13.4944]
[1777457320686,40.46,77748.14,3.5,-0.11522,7e-05,13.4944]
[1777457326495,40.46,77745.36,3.5,-0.11543,7e-05,13.51093]
[1777457327759,40.46,77745.36,3.5,-0.11543,7e-05,13.51093]
[1777457333544,40.47,77736.81,3.5,-0.11603,7e-05,13.55926]
[1777457338579,40.47,77734.53,3.5,-0.11619,7e-05,13.57233]
[1777457343614,40.47,77729.35,3.5,-0.11655,7e-05,13.60142]
[1777457348631,40.47,77729.1,3.5,-0.11657,7e-05,13.60281]
[1777457350623,40.47,77729.1,3.5,-0.11657,7e-05,13.60281]
[1777457353048,40.47,77723.37,3.5,-0.11697,7e-05,13.63485]
[1777457358947,40.47,77732.82,3.5,-0.11631,7e-05,13.58202]
[1777457360206,40.47,77733.97,3.5,-0.11623,7e-05,13.57563]
[1777457360306,40.47,77740.84,3.5,-0.11575,7e-05,13.53725]
[1777457360521,40.47,77740.84,3.5,-0.11575,7e-05,13.53725]
[1777457360588,40.47,77740.84,3.5,-0.11575,7e-05,13.53725]
[1777457361137,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457361248,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457361264,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457361600,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457362054,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457362196,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457362208,40.47,77765.41,3.5,-0.11406,7e-05,13.40017]
[1777457362231,40.47,77784.73,3.5,-0.11274,7e-05,13.29284]
[1777457362252,40.47,77784.73,3.5,-0.11274,7e-05,13.29284]
[1777457362751,40.47,77793.18,3.5,-0.11217,7e-05,13.24587]
[1777457367774,40.47,77793.95,3.5,-0.11212,7e-05,13.24168]
[1777457367778,40.47,77793.95,3.5,-0.11212,7e-05,13.24168]
[1777457373130,40.47,77787.67,3.5,-0.11251,7e-05,13.27265]
[1777457373264,40.47,77787.23,3.5,-0.11254,7e-05,13.27498]
[1777457377025,40.47,77787.19,3.5,-0.11254,7e-05,13.27507]
[1777457377121,40.47,77788.41,3.5,-0.11246,7e-05,13.26823]
[1777457377669,40.47,77788.41,3.5,-0.11246,7e-05,13.26823]
[1777457377857,40.47,77784.66,3.5,-0.11272,7e-05,13.28902]
[1777457378677,40.47,77784.66,3.5,-0.11272,7e-05,13.28902]
[1777457378722,40.47,77784.66,3.5,-0.11272,7e-05,13.28902]
[1777457379112,40.47,77784.66,3.5,-0.11272,7e-05,13.28902]
[1777457380164,40.47,77780.96,3.5,-0.11297,7e-05,13.30967]
[1777457380586,40.47,77778.47,3.5,-0.11314,7e-05,13.32352]
[1777457381172,40.47,77778.47,3.5,-0.11314,7e-05,13.32352]
[1777457380878,40.47,77779.19,3.5,-0.11309,7e-05,13.31937]
[1777457381432,40.47,77779.19,3.5,-0.11309,7e-05,13.31937]
[1777457381441,40.47,77779.19,3.5,-0.11309,7e-05,13.31937]
[1777457384470,40.47,77784.47,3.5,-0.11273,7e-05,13.29039]
[1777457385304,40.47,77784.2,3.5,-0.11275,7e-05,13.29205]
[1777457386006,40.47,77784.2,3.5,-0.11275,7e-05,13.29205]
[1777457387449,40.47,77778.53,3.5,-0.11314,7e-05,13.32388]
[1777457392964,40.47,77780.63,3.5,-0.11301,7e-05,13.31281]
[1777457398000,40.47,77775.0,3.5,-0.1134,7e-05,13.34461]
[1777457403038,40.47,77780.44,3.5,-0.11303,7e-05,13.31469]
[1777457405926,40.47,77780.36,3.5,-0.11304,7e-05,13.31535]
[1777457406127,40.47,77780.36,3.5,-0.11304,7e-05,13.31535]
[1777457407623,40.47,77780.79,3.5,-0.11301,7e-05,13.3132]
[1777457410788,40.47,77778.4,3.5,-0.11318,7e-05,13.3268]
[1777457411732,40.47,77778.46,3.5,-0.11317,7e-05,13.32656]
[1777457411738,40.47,77778.46,3.5,-0.11317,7e-05,13.32656]
[1777457412101,40.47,77786.22,3.5,-0.11265,7e-05,13.28349]
[1777457415616,40.47,77792.62,3.5,-0.11221,7e-05,13.24766]
[1777457415617,40.47,77792.62,3.5,-0.11221,7e-05,13.24766]
[1777457415626,40.47,77792.62,3.5,-0.11221,7e-05,13.24766]
[1777457418598,40.47,77794.66,3.5,-0.11207,7e-05,13.23618]
[1777457420352,40.47,77803.57,3.5,-0.11146,7e-05,13.18664]
[1777457424295,40.47,77789.76,3.5,-0.1124,7e-05,13.26337]
[1777457430242,40.47,77786.5,3.5,-0.11262,7e-05,13.281]
[1777457434943,40.47,77790.31,3.5,-0.11233,7e-05,13.2556]
[1777457440313,40.47,77790.95,3.5,-0.11228,7e-05,13.2517]
[1777457444951,40.47,77788.65,3.5,-0.11243,7e-05,13.26434]
[1777457446284,40.47,77787.75,3.5,-0.11249,7e-05,13.26928]
[1777457448863,40.47,77782.02,3.5,-0.11288,7e-05,13.30092]
[1777457449768,40.47,77780.36,3.5,-0.11299,7e-05,13.31004]
[1777457450468,40.47,77778.04,3.5,-0.11315,7e-05,13.32282]
[1777457452149,40.47,77778.37,3.5,-0.11312,7e-05,13.32084]
[1777457452340,40.47,77777.71,3.5,-0.11317,7e-05,13.32436]
[1777457453148,40.47,77775.65,3.5,-0.11331,7e-05,13.33568]
[1777457453677,40.47,77775.65,3.5,-0.11331,7e-05,13.33568]
[1777457453715,40.47,77773.04,3.5,-0.11349,7e-05,13.35032]
[1777457455608,40.47,77770.33,3.5,-0.11368,7e-05,13.36607]
[1777457455942,40.47,77768.91,3.5,-0.11378,7e-05,13.37398]
[1777457456539,40.47,77768.91,3.5,-0.11378,7e-05,13.37398]
[1777457456947,40.47,77767.25,3.5,-0.11389,7e-05,13.38328]
[1777457459519,40.47,77767.75,3.5,-0.11386,7e-05,13.38108]
[1777457461021,40.47,77767.75,3.5,-0.11387,7e-05,13.38137]
[1777457464921,40.47,77755.23,3.5,-0.11474,7e-05,13.45214]
[1777457468121,40.47,77751.62,3.5,-0.115,7e-05,13.4728]
[1777457473773,40.48,77744.71,3.5,-0.11548,7e-05,13.51217]
[1777457475199,40.48,77745.27,3.5,-0.11545,7e-05,13.50914]
[1777457475281,40.48,77747.24,3.5,-0.11531,7e-05,13.49824]
[1777457480601,40.48,77752.83,3.5,-0.11492,7e-05,13.46671]
[1777457485086,40.47,77751.88,3.5,-0.11498,7e-05,13.47177]
[1777457485124,40.47,77750.64,3.5,-0.11507,7e-05,13.4786]
[1777457488956,40.48,77747.94,3.5,-0.11526,7e-05,13.4941]
[1777457494698,40.48,77745.33,3.5,-0.11542,7e-05,13.50565]
[1777457499734,40.48,77747.8,3.5,-0.11526,7e-05,13.49255]
[1777457501251,40.48,77747.8,3.5,-0.11526,7e-05,13.49255]
[1777457506782,40.48,77745.93,3.5,-0.1154,7e-05,13.50384]
[1777457511818,40.48,77754.08,3.5,-0.11485,7e-05,13.45918]
[1777457516853,40.48,77748.96,3.5,-0.11521,7e-05,13.4887]
[1777457521891,40.49,77746.46,3.5,-0.11539,7e-05,13.50325]
[1777457525383,40.49,77749.17,3.5,-0.11521,7e-05,13.4884]
[1777457527942,40.49,77745.07,3.5,-0.1155,7e-05,13.51175]
[1777457528021,40.49,77745.07,3.5,-0.1155,7e-05,13.51175]
[1777457529310,40.49,77740.15,3.5,-0.11584,7e-05,13.53936]
[1777457533621,40.49,77738.96,3.5,-0.11593,7e-05,13.54636]
[1777457535153,40.49,77735.39,3.5,-0.11618,7e-05,13.56637]
[1777457535367,40.49,77720.09,3.5,-0.11724,7e-05,13.65204]
[1777457536803,40.49,77710.58,3.5,-0.11791,7e-05,13.70524]
[1777457538904,40.49,77698.1,3.5,-0.11879,7e-05,13.77484]
[1777457539202,40.49,77698.1,3.5,-0.11879,7e-05,13.77484]
[1777457539213,40.49,77694.22,3.5,-0.11906,7e-05,13.79635]
[1777457539665,40.49,77694.22,3.5,-0.11906,7e-05,13.79635]
[1777457540769,40.49,77691.12,3.5,-0.11928,7e-05,13.81369]
[1777457542141,40.49,77689.82,3.5,-0.11937,7e-05,13.8209]
[1777457542169,40.49,77692.6,3.5,-0.11917,7e-05,13.80517]
[1777457542767,40.49,77692.6,3.5,-0.11917,7e-05,13.80517]
[1777457543180,40.49,77692.6,3.5,-0.11917,7e-05,13.80517]
[1777457543702,40.49,77692.75,3.5,-0.11915,7e-05,13.80399]
[1777457544689,40.48,77692.75,3.5,-0.11915,7e-05,13.80366]
[1777457545062,40.48,77692.75,3.5,-0.11915,7e-05,13.80366]
[1777457545452,40.48,77692.75,3.5,-0.11915,7e-05,13.80366]
[1777457545544,40.48,77689.9,3.5,-0.11935,7e-05,13.81934]
[1777457548060,40.48,77685.21,3.5,-0.11967,7e-05,13.84498]
[1777457549741,40.48,77691.92,3.5,-0.11919,7e-05,13.80648]
[1777457550327,40.48,77691.92,3.5,-0.11919,7e-05,13.80648]
[1777457554664,40.48,77693.35,3.5,-0.11904,7e-05,13.79325]
[1777457555463,40.48,77693.35,3.5,-0.11903,7e-05,13.79261]
[1777457556648,40.48,77693.96,3.5,-0.11899,7e-05,13.78885]
[1777457558198,40.47,77697.97,3.5,-0.1187,7e-05,13.766]
[1777457564187,40.47,77702.93,3.5,-0.11833,7e-05,13.73632]
[1777457565788,40.47,77703.23,3.5,-0.1183,7e-05,13.73438]
[1777457567576,40.47,77708.54,3.5,-0.11792,7e-05,13.70407]
[1777457568271,40.47,77708.54,3.5,-0.11792,7e-05,13.70407]
[1777457574257,40.47,77717.16,3.5,-0.1173,7e-05,13.65463]
[1777457579292,40.47,77715.8,3.5,-0.11739,7e-05,13.66164]
[1777457580482,40.47,77715.8,3.5,-0.11739,7e-05,13.66164]
[1777457586341,40.46,77715.43,3.5,-0.1174,7e-05,13.66279]
[1777457591489,40.46,77720.69,3.5,-0.11703,7e-05,13.63277]
[1777457601446,40.46,77713.45,3.5,-0.11752,7e-05,13.67193]
[1777457606480,40.46,77712.58,3.5,-0.11757,7e-05,13.67607]
[1777457611516,40.46,77712.23,3.5,-0.11756,7e-05,13.67342]
[1777457616391,40.46,77712.44,3.5,-0.11754,7e-05,13.67181]
[1777457616744,40.45,77713.16,3.5,-0.11749,7e-05,13.66763]
[1777457617342,40.45,77713.16,3.5,-0.11749,7e-05,13.66763]
[1777457618574,40.45,77727.85,3.5,-0.11646,7e-05,13.58507]
[1777457622824,40.45,77733.24,3.5,-0.11608,7e-05,13.55517]
[1777457622913,40.45,77741.29,3.5,-0.11553,7e-05,13.51018]
[1777457625596,40.45,77745.62,3.5,-0.11522,7e-05,13.48565]
[1777457625962,40.45,77745.62,3.5,-0.11522,7e-05,13.48565]
[1777457626311,40.45,77745.62,3.5,-0.11522,7e-05,13.48565]
[1777457627436,40.45,77745.82,3.5,-0.11521,7e-05,13.4844]
[1777457627763,40.45,77747.91,3.5,-0.11506,7e-05,13.47247]
[1777457629094,40.45,77747.91,3.5,-0.11506,7e-05,13.47247]
[1777457631290,40.45,77754.03,3.5,-0.11463,7e-05,13.43759]
[1777457631441,40.45,77754.03,3.5,-0.11463,7e-05,13.43759]
[1777457631456,40.45,77752.9,3.5,-0.1147,7e-05,13.44358]
[1777457632331,40.45,77752.9,3.5,-0.1147,7e-05,13.44358]
[1777457632370,40.45,77744.35,3.5,-0.11529,7e-05,13.49127]
[1777457634254,40.45,77732.97,3.5,-0.11608,7e-05,13.55512]
[1777457635339,40.45,77732.97,3.5,-0.11608,7e-05,13.55512]
[1777457635816,40.45,77734.08,3.5,-0.11601,7e-05,13.54894]
[1777457636651,40.45,77735.43,3.5,-0.11591,7e-05,13.54142]
[1777457641845,40.45,77726.35,3.5,-0.11655,7e-05,13.59272]
[1777457645398,40.45,77731.81,3.5,-0.11617,7e-05,13.56216]
[1777457648841,40.45,77726.2,3.5,-0.11657,7e-05,13.59384]
[1777457650119,40.45,77725.57,3.5,-0.11661,7e-05,13.59735]
[1777457651092,40.45,77724.95,3.5,-0.11665,7e-05,13.60079]
[1777457653626,40.45,77723.54,3.5,-0.11675,7e-05,13.60855]
[1777457654380,40.45,77723.54,3.5,-0.11675,7e-05,13.60855]
[1777457655200,40.45,77725.55,3.5,-0.11661,7e-05,13.59724]
[1777457655225,40.45,77725.55,3.5,-0.11661,7e-05,13.59724]
[1777457659146,40.45,77724.97,3.5,-0.11665,7e-05,13.60035]
[1777457659609,40.45,77724.36,3.5,-0.11669,7e-05,13.60373]
[1777457660367,40.45,77724.36,3.5,-0.11669,7e-05,13.60373]
[1777457660409,40.45,77724.36,3.5,-0.11669,7e-05,13.60373]
[1777457662778,40.45,77719.91,3.5,-0.117,7e-05,13.62853]
[1777457665599,40.45,77718.15,3.5,-0.11712,7e-05,13.63813]
[1777457666556,40.45,77718.15,3.5,-0.11712,7e-05,13.63813]
[1777457666591,40.45,77717.87,3.5,-0.11714,7e-05,13.63961]
[1777457668191,40.45,77711.92,3.5,-0.11755,7e-05,13.67289]
[1777457668615,40.45,77709.35,3.5,-0.11773,7e-05,13.68717]
[1777457669380,40.45,77709.35,3.5,-0.11773,7e-05,13.68717]
[1777457669434,40.45,77709.35,3.5,-0.11773,7e-05,13.68717]
[1777457670175,40.45,77708.95,3.5,-0.11776,7e-05,13.68926]
[1777457675968,40.45,77710.57,3.5,-0.11761,7e-05,13.67526]
[1777457681025,40.45,77710.07,3.5,-0.11763,7e-05,13.67748]
[1777457687045,40.44,77710.37,3.5,-0.1176,7e-05,13.67476]
[1777457692081,40.44,77717.59,3.5,-0.11709,7e-05,13.63377]
[1777457697525,40.44,77718.7,3.5,-0.11701,7e-05,13.62726]
[1777457700671,40.44,77718.38,3.5,-0.11703,7e-05,13.62881]
[1777457700813,40.44,77718.38,3.5,-0.11703,7e-05,13.62881]
[1777457706181,40.44,77726.74,3.5,-0.11644,7e-05,13.58214]
[1777457710942,40.44,77728.25,3.5,-0.11635,7e-05,13.57457]
[1777457716377,40.45,77728.31,3.5,-0.11635,7e-05,13.5746]
[1777457721794,40.45,77723.51,3.5,-0.11668,7e-05,13.60153]
[1777457727327,40.45,77731.17,3.5,-0.11617,7e-05,13.56055]
[1777457732335,40.45,77724.42,3.5,-0.11663,7e-05,13.5958]
[1777457735384,40.45,77710.9,3.5,-0.11758,7e-05,13.67149]
[1777457740633,40.45,77708.14,3.5,-0.11777,7e-05,13.68644]
[1777457751496,40.45,77702.06,3.5,-0.11817,7e-05,13.71874]
[1777457756546,40.45,77706.27,3.5,-0.11786,7e-05,13.69419]
[1777457761581,40.44,77708.25,3.5,-0.11772,7e-05,13.68235]
[1777457766616,40.44,77707.99,3.5,-0.11773,7e-05,13.68314]
[1777457771650,40.44,77708.41,3.5,-0.11769,7e-05,13.68012]
[1777457776686,40.44,77705.84,3.5,-0.11786,7e-05,13.69373]
[1777457782116,40.44,77705.8,3.5,-0.11786,7e-05,13.69353]
[1777457784300,40.44,77704.31,3.5,-0.11796,7e-05,13.70145]
[1777457784304,40.44,77704.31,3.5,-0.11796,7e-05,13.70145]
[1777457787298,40.44,77718.42,3.5,-0.11696,7e-05,13.62193]
[1777457787520,40.44,77718.42,3.5,-0.11696,7e-05,13.62193]
[1777457791771,40.44,77706.95,3.5,-0.11776,7e-05,13.68595]
[1777457797526,40.43,77714.08,3.5,-0.11723,7e-05,13.64148]
[1777457802527,40.43,77715.67,3.5,-0.11711,7e-05,13.63227]
[1777457808910,40.43,77720.57,3.5,-0.11677,7e-05,13.60447]
[1777457813945,40.43,77720.55,3.5,-0.11677,7e-05,13.60457]
[1777457818980,40.43,77719.96,3.5,-0.11681,7e-05,13.60782]
[1777457822258,40.43,77721.67,3.5,-0.11669,7e-05,13.5982]
[1777457826181,40.44,77733.38,3.5,-0.11589,7e-05,13.5345]
[1777457827821,40.44,77732.61,3.5,-0.11595,7e-05,13.53892]
[1777457828495,40.44,77732.61,3.5,-0.11595,7e-05,13.53892]
[1777457828592,40.44,77743.91,3.5,-0.11516,7e-05,13.4758]
[1777457830073,40.44,77750.83,3.5,-0.11469,7e-05,13.43733]
[1777457830496,40.44,77752.5,3.5,-0.11458,7e-05,13.42825]
[1777457832221,40.44,77754.78,3.5,-0.11442,7e-05,13.41552]
[1777457832246,40.44,77754.78,3.5,-0.11442,7e-05,13.41552]
[1777457832276,40.44,77754.56,3.5,-0.11443,7e-05,13.41677]
[1777457833069,40.44,77754.56,3.5,-0.11443,7e-05,13.41677]
[1777457833096,40.44,77752.8,3.5,-0.11455,7e-05,13.42636]
[1777457835426,40.44,77752.73,3.5,-0.11456,7e-05,13.42675]
[1777457835455,40.44,77752.73,3.5,-0.11456,7e-05,13.42675]
[1777457835693,40.44,77754.25,3.5,-0.11445,7e-05,13.41826]
[1777457835768,40.44,77754.25,3.5,-0.11445,7e-05,13.41826]
[1777457835805,40.44,77754.25,3.5,-0.11445,7e-05,13.41826]
[1777457836654,40.44,77766.74,3.5,-0.11359,7e-05,13.34834]
[1777457837021,40.44,77766.74,3.5,-0.11359,7e-05,13.34834]
[1777457837124,40.44,77781.44,3.5,-0.11258,7e-05,13.26634]
[1777457842159,40.44,77778.72,3.5,-0.11277,7e-05,13.2814]
[1777457847202,40.44,77771.11,3.5,-0.11329,7e-05,13.32349]
[1777457849754,40.44,77767.33,3.5,-0.11354,7e-05,13.34444]
[1777457851500,40.44,77765.49,3.5,-0.11367,7e-05,13.3544]
[1777457851710,40.44,77765.49,3.5,-0.11367,7e-05,13.3544]
[1777457857946,40.43,77763.43,3.5,-0.11377,7e-05,13.36081]
[1777457863314,40.43,77768.94,3.5,-0.11338,7e-05,13.32928]
[1777457868349,40.42,77761.55,3.5,-0.11384,7e-05,13.36661]
[1777457869755,40.42,77761.55,3.5,-0.11384,7e-05,13.36661]
[1777457870486,40.42,77762.54,3.5,-0.11375,7e-05,13.35915]
[1777457872127,40.42,77764.19,3.5,-0.11363,7e-05,13.34961]
[1777457872700,40.42,77764.19,3.5,-0.11363,7e-05,13.34961]
[1777457872975,40.42,77761.94,3.5,-0.11378,7e-05,13.36199]
[1777457872975,40.42,77761.94,3.5,-0.11378,7e-05,13.36199]
[1777457873384,40.41,77751.11,3.5,-0.11451,7e-05,13.42058]
[1777457873969,40.41,77751.11,3.5,-0.11451,7e-05,13.42058]
[1777457874287,40.41,77751.11,3.5,-0.11451,7e-05,13.42058]
[1777457874738,40.41,77751.11,3.5,-0.11451,7e-05,13.42058]
[1777457874391,40.41,77746.57,3.5,-0.11482,7e-05,13.44591]
[1777457874914,40.41,77746.57,3.5,-0.11482,7e-05,13.44591]
[1777457874929,40.41,77746.57,3.5,-0.11482,7e-05,13.44591]
[1777457875715,40.41,77742.57,3.5,-0.11509,7e-05,13.46769]
[1777457878036,40.42,77744.53,3.5,-0.11498,7e-05,13.45867]
[1777457878418,40.42,77745.74,3.5,-0.11492,7e-05,13.45381]
[1777457880591,40.42,77743.45,3.5,-0.11507,7e-05,13.46655]
[1777457880627,40.42,77742.33,3.5,-0.11515,7e-05,13.47273]
[1777457882434,40.42,77741.68,3.5,-0.1152,7e-05,13.47654]
[1777457882447,40.42,77742.88,3.5,-0.11512,7e-05,13.46999]
[1777457883353,40.42,77742.88,3.5,-0.11512,7e-05,13.46999]
[1777457883359,40.42,77742.88,3.5,-0.11512,7e-05,13.46999]
[1777457883454,40.42,77743.08,3.5,-0.1151,7e-05,13.46878]
[1777457884001,40.42,77743.08,3.5,-0.1151,7e-05,13.46878]
[1777457884463,40.42,77743.99,3.5,-0.11504,7e-05,13.46387]
[1777457887013,40.42,77742.19,3.5,-0.11516,7e-05,13.47377]
[1777457887591,40.42,77743.51,3.5,-0.11507,7e-05,13.46629]
[1777457893524,40.42,77744.8,3.5,-0.11499,7e-05,13.4602]
[1777457898559,40.42,77738.84,3.5,-0.11542,7e-05,13.49432]
[1777457902854,40.43,77740.97,3.5,-0.11528,7e-05,13.48294]
[1777457902859,40.43,77740.97,3.5,-0.11528,7e-05,13.48294]
[1777457903666,40.43,77740.97,3.5,-0.11528,7e-05,13.48294]
[1777457905579,40.43,77746.26,3.5,-0.11491,7e-05,13.45338]
[1777457905587,40.43,77746.26,3.5,-0.11491,7e-05,13.45338]
[1777457905595,40.43,77746.26,3.5,-0.11491,7e-05,13.45338]
[1777457905608,40.43,77750.12,3.5,-0.11464,7e-05,13.43197]
[1777457908123,40.42,77753.43,3.5,-0.11441,7e-05,13.41263]
[1777457908644,40.42,77753.43,3.5,-0.11441,7e-05,13.41263]
[1777457908724,40.42,77754.84,3.5,-0.11431,7e-05,13.40458]
[1777457909472,40.42,77754.84,3.5,-0.11431,7e-05,13.40458]
[1777457910152,40.42,77758.93,3.5,-0.11399,7e-05,13.37914]
[1777457910528,40.42,77758.93,3.5,-0.11399,7e-05,13.37914]
[1777457911174,40.42,77762.5,3.5,-0.11375,7e-05,13.35899]
[1777457911739,40.42,77762.5,3.5,-0.11375,7e-05,13.35899]
[1777457917508,40.42,77771.71,3.5,-0.11308,7e-05,13.3028]
[1777457922727,40.41,77773.5,3.5,-0.11295,7e-05,13.29228]
[1777457927762,40.41,77766.48,3.5,-0.11342,7e-05,13.33102]
[1777457929145,40.41,77760.5,3.5,-0.11383,7e-05,13.36429]
[1777457932723,40.41,77759.55,3.5,-0.11389,7e-05,13.36909]
[1777457932802,40.41,77759.55,3.5,-0.11389,7e-05,13.36909]
[1777457932831,40.41,77758.66,3.5,-0.11395,7e-05,13.37387]
[1777457932967,40.41,77758.66,3.5,-0.11395,7e-05,13.37387]
[1777457933804,40.41,77754.81,3.5,-0.11421,7e-05,13.39517]
[1777457935161,40.41,77750.66,3.5,-0.1145,7e-05,13.41816]
[1777457935818,40.41,77744.91,3.5,-0.11487,7e-05,13.44801]
[1777457935883,40.41,77744.91,3.5,-0.11487,7e-05,13.44801]
[1777457936941,40.41,77744.29,3.5,-0.11491,7e-05,13.45148]
[1777457936946,40.41,77744.29,3.5,-0.11491,7e-05,13.45148]
[1777457937161,40.41,77744.29,3.5,-0.11491,7e-05,13.45148]
[1777457937665,40.41,77744.29,3.5,-0.11491,7e-05,13.45148]
[1777457937832,40.41,77743.66,3.5,-0.11495,7e-05,13.45495]
[1777457938547,40.41,77743.66,3.5,-0.11495,7e-05,13.45495]
[1777457941017,40.4,77745.55,3.5,-0.11481,7e-05,13.4433]
[1777457941426,40.4,77744.87,3.5,-0.11485,7e-05,13.44676]
[1777457946895,40.41,77746.47,3.5,-0.11478,7e-05,13.44104]
[1777457951930,40.41,77744.72,3.5,-0.11491,7e-05,13.45187]
[1777457955673,40.41,77746.2,3.5,-0.11482,7e-05,13.44401]
[1777457955688,40.41,77747.0,3.5,-0.11476,7e-05,13.43975]
[1777457956371,40.41,77747.0,3.5,-0.11476,7e-05,13.43975]
[1777457956380,40.41,77747.0,3.5,-0.11476,7e-05,13.43975]
[1777457956615,40.41,77747.0,3.5,-0.11476,7e-05,13.43975]
[1777457960221,40.41,77746.29,3.5,-0.11481,7e-05,13.4436]
[1777457960306,40.41,77744.98,3.5,-0.1149,7e-05,13.45087]
[1777457966028,40.42,77744.97,3.5,-0.11492,7e-05,13.45216]
[1777457969071,40.42,77745.79,3.5,-0.11487,7e-05,13.448]
[1777457975091,40.42,77742.85,3.5,-0.11506,7e-05,13.46208]
[1777457979123,40.42,77743.14,3.5,-0.11505,7e-05,13.46101]
[1777457980729,40.42,77741.41,3.5,-0.11517,7e-05,13.47087]
[1777457981745,40.42,77739.53,3.5,-0.1153,7e-05,13.48155]
[1777457985478,40.42,77742.26,3.5,-0.11512,7e-05,13.4668]
[1777457991527,40.42,77742.2,3.5,-0.11513,7e-05,13.46799]
[1777457997807,40.43,77741.49,3.5,-0.1152,7e-05,13.47312]
[1777457999459,40.43,77740.68,3.5,-0.11526,7e-05,13.47796]
[1777458005520,40.43,77733.46,3.5,-0.11576,7e-05,13.51899]
[1777458010811,40.43,77734.31,3.5,-0.11571,7e-05,13.5147]
[1777458016379,40.43,77737.15,3.5,-0.11552,7e-05,13.49945]
[1777458022577,40.43,77737.11,3.5,-0.11553,7e-05,13.50014]
[1777458022674,40.43,77737.11,3.5,-0.11553,7e-05,13.50014]
[1777458028024,40.44,77746.0,3.5,-0.11493,7e-05,13.45146]
[1777458030854,40.44,77745.58,3.5,-0.11496,7e-05,13.45418]
[1777458031432,40.44,77745.62,3.5,-0.11496,7e-05,13.45414]
[1777458036518,40.44,77744.95,3.5,-0.11499,7e-05,13.45512]
[1777458041822,40.44,77746.64,3.5,-0.11488,7e-05,13.44621]
[1777458042036,40.44,77746.64,3.5,-0.11489,7e-05,13.44659]
[1777458042316,40.44,77746.64,3.5,-0.11489,7e-05,13.44659]
[1777458042437,40.44,77746.64,3.5,-0.11489,7e-05,13.44659]
[1777458042676,40.44,77756.09,3.5,-0.11423,7e-05,13.39402]
[1777458043103,40.44,77756.09,3.5,-0.11423,7e-05,13.39402]
[1777458046637,40.44,77764.78,3.5,-0.11363,7e-05,13.34492]
[1777458046729,40.44,77758.06,3.5,-0.11409,7e-05,13.38222]
[1777458047466,40.44,77758.06,3.5,-0.11409,7e-05,13.38222]
[1777458047596,40.44,77756.19,3.5,-0.11422,7e-05,13.39268]
[1777458048034,40.44,77756.19,3.5,-0.11422,7e-05,13.39268]
[1777458053638,40.44,77755.09,3.5,-0.11431,7e-05,13.4004]
[1777458057689,40.44,77753.88,3.5,-0.11441,7e-05,13.40797]
[1777458063708,40.45,77757.42,3.5,-0.11418,7e-05,13.39007]
[1777458068744,40.45,77755.37,3.5,-0.11434,7e-05,13.40283]
[1777458073779,40.45,77755.5,3.5,-0.11435,7e-05,13.40341]
[1777458078814,40.46,77755.48,3.5,-0.11437,7e-05,13.40478]
[1777458081255,40.46,77750.79,3.5,-0.11469,7e-05,13.43144]
[1777458081755,40.46,77750.79,3.5,-0.11469,7e-05,13.43144]
[1777458086874,40.46,77732.74,3.5,-0.11596,7e-05,13.53311]
[1777458091909,40.46,77739.17,3.5,-0.11549,7e-05,13.49367]
[1777458096944,40.46,77732.81,3.5,-0.11593,7e-05,13.52974]
[1777458101979,40.46,77731.57,3.5,-0.11602,7e-05,13.53696]
[1777458106007,40.46,77718.48,3.5,-0.11694,7e-05,13.61035]
[1777458106317,40.46,77718.48,3.5,-0.11694,7e-05,13.61035]
[1777458106395,40.46,77718.48,3.5,-0.11694,7e-05,13.61035]
[1777458106587,40.46,77718.48,3.5,-0.11694,7e-05,13.61035]
[1777458106624,40.46,77718.48,3.5,-0.11694,7e-05,13.61035]
[1777458107014,40.46,77714.77,3.5,-0.1172,7e-05,13.63113]
[1777458107657,40.46,77714.77,3.5,-0.1172,7e-05,13.63113]
[1777458108290,40.46,77714.77,3.5,-0.1172,7e-05,13.63132]
[1777458110109,40.46,77707.31,3.5,-0.11773,7e-05,13.67331]
[1777458110243,40.46,77707.31,3.5,-0.11773,7e-05,13.67331]
[1777458111294,40.46,77703.44,3.5,-0.118,7e-05,13.69523]
[1777458111301,40.46,77708.35,3.5,-0.11766,7e-05,13.66774]
[1777458113149,40.46,77711.12,3.5,-0.11746,7e-05,13.65205]
[1777458113552,40.46,77711.12,3.5,-0.11746,7e-05,13.65205]
[1777458118847,40.46,77709.03,3.5,-0.1176,7e-05,13.66315]
[1777458119498,40.46,77708.25,3.5,-0.11765,7e-05,13.66738]
[1777458120045,40.46,77708.25,3.5,-0.11765,7e-05,13.66738]
[1777458120146,40.46,77708.25,3.5,-0.11765,7e-05,13.66738]
[1777458120397,40.46,77710.73,3.5,-0.11748,7e-05,13.65333]
[1777458120642,40.46,77710.73,3.5,-0.11748,7e-05,13.65333]
[1777458121602,40.46,77750.02,3.5,-0.11474,7e-05,13.43327]
[1777458122314,40.46,77750.02,3.5,-0.11474,7e-05,13.43327]
[1777458122317,40.46,77750.02,3.5,-0.11474,7e-05,13.43327]
[1777458122473,40.46,77750.02,3.5,-0.11474,7e-05,13.43327]
[1777458122937,40.46,77750.02,3.5,-0.11474,7e-05,13.43327]
[1777458122978,40.46,77758.19,3.5,-0.11418,7e-05,13.38789]
[1777458128728,40.46,77757.6,3.5,-0.11422,7e-05,13.39122]
[1777458131734,40.46,77757.21,3.5,-0.11424,7e-05,13.39341]
[1777458131749,40.46,77757.21,3.5,-0.11424,7e-05,13.39341]
[1777458134065,40.46,77760.96,3.5,-0.11399,7e-05,13.37252]
[1777458138768,40.46,77760.58,3.5,-0.11401,7e-05,13.37473]
[1777458139973,40.46,77760.26,3.5,-0.11404,7e-05,13.37653]
[1777458142283,40.46,77761.7,3.5,-0.11394,7e-05,13.36855]
[1777458142297,40.46,77761.7,3.5,-0.11394,7e-05,13.36855]
[1777458142329,40.46,77761.7,3.5,-0.11394,7e-05,13.36855]
[1777458142614,40.46,77758.51,3.5,-0.11416,7e-05,13.38635]
[1777458148301,40.47,77757.74,3.5,-0.11423,7e-05,13.39227]
[1777458153336,40.47,77756.5,3.5,-0.1143,7e-05,13.39659]
[1777458157636,40.47,77754.55,3.5,-0.11445,7e-05,13.4082]
[1777458157784,40.47,77754.55,3.5,-0.11445,7e-05,13.4082]
[1777458157820,40.47,77753.24,3.5,-0.11454,7e-05,13.41574]
[1777458160296,40.47,77761.42,3.5,-0.11398,7e-05,13.37005]
[1777458160385,40.47,77758.05,3.5,-0.11421,7e-05,13.38886]
[1777458165420,40.47,77754.8,3.5,-0.11445,7e-05,13.40817]
[1777458170455,40.48,77753.39,3.5,-0.11456,7e-05,13.41721]
[1777458172311,40.48,77752.01,3.5,-0.11465,7e-05,13.42514]
[1777458177937,40.48,77742.06,3.5,-0.11536,7e-05,13.48168]
[1777458183546,40.48,77743.15,3.5,-0.11529,7e-05,13.4764]
[1777458188581,40.48,77742.66,3.5,-0.11533,7e-05,13.47981]
[1777458193615,40.48,77741.77,3.5,-0.1154,7e-05,13.48542]
[1777458198651,40.48,77741.0,3.5,-0.11546,7e-05,13.49034]
[1777458203686,40.48,77740.69,3.5,-0.11549,7e-05,13.49271]
[1777458208703,40.49,77737.21,3.5,-0.11574,7e-05,13.51258]
[1777458213759,40.49,77736.44,3.5,-0.11577,7e-05,13.51349]
[1777458218794,40.49,77743.5,3.5,-0.11529,7e-05,13.47454]
[1777458223829,40.49,77743.07,3.5,-0.11532,7e-05,13.47771]
[1777458228865,40.49,77742.47,3.5,-0.11538,7e-05,13.48179]
[1777458232309,40.49,77744.16,3.5,-0.11526,7e-05,13.47279]
[1777458235771,40.49,77750.67,3.5,-0.11482,7e-05,13.43696]
[1777458235915,40.49,77756.67,3.5,-0.11441,7e-05,13.40371]
[1777458238003,40.49,77761.94,3.5,-0.11404,7e-05,13.37433]
[1777458238313,40.49,77763.0,3.5,-0.11397,7e-05,13.36847]
[1777458239348,40.49,77763.25,3.5,-0.11396,7e-05,13.36712]
[1777458239944,40.49,77763.9,3.5,-0.11391,7e-05,13.36355]
[1777458242404,40.5,77762.95,3.5,-0.11398,7e-05,13.36945]
[1777458247611,40.5,77769.6,3.5,-0.11355,7e-05,13.33393]
[1777458253035,40.5,77775.11,3.5,-0.1132,7e-05,13.30553]
[1777458255710,40.51,77776.26,3.5,-0.11313,7e-05,13.29991]
[1777458255745,40.51,77776.26,3.5,-0.11313,7e-05,13.29991]
[1777458261037,40.51,77778.52,3.5,-0.113,7e-05,13.28936]
[1777458264276,40.51,77777.46,3.5,-0.11309,7e-05,13.29688]
[1777458268113,40.52,77778.34,3.5,-0.11304,7e-05,13.29318]
[1777458268540,40.52,77779.44,3.5,-0.11297,7e-05,13.28746]
[1777458271370,40.52,77780.76,3.5,-0.11287,7e-05,13.2775]
[1777458271533,40.52,77780.76,3.5,-0.11287,7e-05,13.2775]
[1777458272281,40.52,77781.45,3.5,-0.11283,7e-05,13.27408]
[1777458273176,40.52,77783.21,3.5,-0.11271,7e-05,13.26473]
[1777458273456,40.52,77783.21,3.5,-0.11271,7e-05,13.26473]
[1777458274183,40.52,77782.45,3.5,-0.11277,7e-05,13.26912]
[1777458274440,40.52,77782.45,3.5,-0.11277,7e-05,13.26912]
[1777458274444,40.52,77782.45,3.5,-0.11277,7e-05,13.26912]
[1777458274617,40.52,77782.45,3.5,-0.11277,7e-05,13.26912]
[1777458275189,40.52,77783.5,3.5,-0.1127,7e-05,13.26373]
[1777458276175,40.52,77783.5,3.5,-0.1127,7e-05,13.26373]
[1777458279899,40.52,77777.27,3.5,-0.11313,7e-05,13.29906]
[1777458279986,40.52,77778.15,3.5,-0.11307,7e-05,13.29431]
[1777458281965,40.52,77776.05,3.5,-0.11322,7e-05,13.30598]
[1777458281994,40.52,77776.05,3.5,-0.11322,7e-05,13.30598]
[1777458282837,40.53,77775.49,3.5,-0.11327,7e-05,13.30991]
[1777458283811,40.53,77769.82,3.5,-0.11366,7e-05,13.34184]
[1777458284395,40.53,77763.65,3.5,-0.11409,7e-05,13.37651]
[1777458290296,40.53,77761.04,3.5,-0.11429,7e-05,13.39293]
[1777458295329,40.53,77759.75,3.5,-0.11439,7e-05,13.40111]
[1777458296271,40.53,77759.93,3.5,-0.11438,7e-05,13.40034]
[1777458299440,40.54,77759.31,3.5,-0.11443,7e-05,13.4045]
[1777458300295,40.54,77758.71,3.5,-0.11447,7e-05,13.40807]
[1777458305401,40.54,77765.17,3.5,-0.11405,7e-05,13.3737]
[1777458310658,40.54,77765.92,3.5,-0.11401,7e-05,13.3706]
[1777458317485,40.55,77767.75,3.5,-0.11391,7e-05,13.36266]
[1777458322520,40.55,77764.9,3.5,-0.11412,7e-05,13.3799]
[1777458327555,40.55,77764.26,3.5,-0.11418,7e-05,13.38477]
[1777458330383,40.55,77761.66,3.5,-0.11437,7e-05,13.39974]
[1777458339769,40.56,77760.38,3.5,-0.11444,7e-05,13.40409]
[1777458340393,40.56,77756.83,3.5,-0.1147,7e-05,13.4249]
[1777458342306,40.56,77745.34,3.5,-0.1155,7e-05,13.48923]
[1777458349709,40.56,77747.8,3.5,-0.11533,7e-05,13.47608]
[1777458352305,40.56,77752.25,3.5,-0.11503,7e-05,13.45149]
[1777458352328,40.56,77752.25,3.5,-0.11503,7e-05,13.45149]
[1777458355288,40.56,77754.54,3.5,-0.11488,7e-05,13.43917]
[1777458360785,40.56,77752.81,3.5,-0.11501,7e-05,13.45028]
[1777458362488,40.56,77752.61,3.5,-0.11503,7e-05,13.45166]
[1777458362886,40.56,77752.61,3.5,-0.11503,7e-05,13.45166]
[1777458368842,40.57,77751.07,3.5,-0.11515,7e-05,13.46141]
[1777458372027,40.57,77752.89,3.5,-0.11503,7e-05,13.45156]
[1777458372044,40.57,77753.14,3.5,-0.11501,7e-05,13.45032]
[1777458377362,40.57,77755.95,3.5,-0.11481,7e-05,13.43423]
[1777458378089,40.57,77755.95,3.5,-0.11481,7e-05,13.43423]
[1777458378126,40.57,77754.74,3.5,-0.1149,7e-05,13.44088]
[1777458383949,40.57,77747.86,3.5,-0.11539,7e-05,13.48093]
[1777458388984,40.57,77748.41,3.5,-0.11537,7e-05,13.47925]
[1777458390325,40.57,77748.41,3.5,-0.11537,7e-05,13.47952]
[1777458395457,40.58,77748.42,3.5,-0.11537,7e-05,13.47713]
[1777458397104,40.58,77748.46,3.5,-0.11537,7e-05,13.47722]
[1777458402557,40.58,77752.57,3.5,-0.11509,7e-05,13.45518]
[1777458408121,40.58,77754.82,3.5,-0.11495,7e-05,13.4436]
[1777458413155,40.58,77755.59,3.5,-0.11491,7e-05,13.44015]
[1777458418192,40.59,77756.15,3.5,-0.11488,7e-05,13.43793]
[1777458422841,40.59,77756.24,3.5,-0.11488,7e-05,13.43812]
[1777458428262,40.59,77768.68,3.5,-0.11404,7e-05,13.37004]
[1777458433297,40.59,77769.32,3.5,-0.11401,7e-05,13.36788]
[1777458438332,40.6,77768.55,3.5,-0.11408,7e-05,13.37359]
[1777458444417,40.6,77769.81,3.5,-0.11401,7e-05,13.3677]
[1777458447675,40.6,77773.37,3.5,-0.11378,7e-05,13.34937]
[1777458448942,40.6,77773.82,3.5,-0.11375,7e-05,13.34719]
[1777458448999,40.6,77773.82,3.5,-0.11375,7e-05,13.34719]
[1777458449176,40.6,77773.82,3.5,-0.11375,7e-05,13.34719]
[1777458449219,40.6,77773.82,3.5,-0.11375,7e-05,13.34719]
[1777458449320,40.6,77773.85,3.5,-0.11375,7e-05,13.34734]
[1777458450417,40.6,77788.08,3.5,-0.11278,7e-05,13.26804]
[1777458453368,40.6,77789.58,3.5,-0.11265,7e-05,13.25578]
[1777458453438,40.6,77789.79,3.5,-0.11263,7e-05,13.25445]
[1777458454599,40.6,77789.79,3.5,-0.11263,7e-05,13.25445]
[1777458455176,40.6,77789.79,3.5,-0.11263,7e-05,13.25445]
[1777458455595,40.6,77789.79,3.5,-0.11264,7e-05,13.25463]
[1777458456273,40.6,77789.79,3.5,-0.11264,7e-05,13.25463]
[1777458459663,40.6,77793.88,3.5,-0.11236,7e-05,13.23243]
[1777458460522,40.6,77796.29,3.5,-0.1122,7e-05,13.21929]
[1777458460934,40.6,77796.29,3.5,-0.1122,7e-05,13.21929]
[1777458461843,40.6,77797.77,3.5,-0.1121,7e-05,13.21131]
[1777458462766,40.6,77797.94,3.5,-0.1121,7e-05,13.2106]
[1777458464195,40.6,77799.63,3.5,-0.11198,7e-05,13.20148]
[1777458465125,40.61,77800.22,3.5,-0.11195,7e-05,13.19845]
[1777458465345,40.61,77800.12,3.5,-0.11196,7e-05,13.19925]
[1777458468307,40.61,77807.11,3.5,-0.11148,7e-05,13.16058]
[1777458468553,40.61,77808.39,3.5,-0.1114,7e-05,13.15354]
[1777458468862,40.61,77808.39,3.5,-0.1114,7e-05,13.15354]
[1777458469043,40.61,77808.39,3.5,-0.1114,7e-05,13.15354]
[1777458469125,40.61,77834.33,3.5,-0.10966,7e-05,13.01046]
[1777458474482,40.61,77837.63,3.5,-0.10944,7e-05,12.99237]
[1777458474491,40.61,77837.63,3.5,-0.10944,7e-05,12.99237]
[1777458474949,40.61,77837.63,3.5,-0.10944,7e-05,12.99237]
[1777458474960,40.61,77837.63,3.5,-0.10944,7e-05,12.99237]
[1777458475100,40.61,77837.63,3.5,-0.10944,7e-05,12.99237]
[1777458475669,40.61,77838.61,3.5,-0.10938,7e-05,12.98699]
[1777458475722,40.61,77843.33,3.5,-0.10906,7e-05,12.96104]
[1777458476554,40.61,77843.33,3.5,-0.10906,7e-05,12.96104]
[1777458476787,40.61,77843.33,3.5,-0.10906,7e-05,12.96104]
[1777458476801,40.61,77843.33,3.5,-0.10906,7e-05,12.96104]
[1777458477843,40.61,77852.84,3.5,-0.10843,7e-05,12.90856]
[1777458477856,40.61,77852.84,3.5,-0.10843,7e-05,12.90856]
[1777458478157,40.61,77850.93,3.5,-0.10856,7e-05,12.91893]
[1777458478663,40.61,77850.93,3.5,-0.10856,7e-05,12.91893]
[1777458479038,40.61,77850.93,3.5,-0.10856,7e-05,12.91893]
[1777458479041,40.61,77850.93,3.5,-0.10856,7e-05,12.91893]
[1777458480074,40.61,77847.81,3.5,-0.10877,7e-05,12.9365]
[1777458480126,40.61,77847.81,3.5,-0.10877,7e-05,12.9365]
[1777458481498,40.61,77839.95,3.5,-0.1093,7e-05,12.98049]
[1777458481588,40.61,77839.95,3.5,-0.1093,7e-05,12.98049]
[1777458482221,40.61,77839.95,3.5,-0.1093,7e-05,12.98049]
[1777458482942,40.61,77833.68,3.5,-0.10972,7e-05,13.01533]
[1777458482976,40.61,77833.68,3.5,-0.10972,7e-05,13.01533]
[1777458483427,40.61,77833.68,3.5,-0.10972,7e-05,13.01533]
[1777458483636,40.61,77833.03,3.5,-0.10977,7e-05,13.01918]
[1777458484207,40.61,77833.03,3.5,-0.10977,7e-05,13.01918]
[1777458489692,40.61,77834.17,3.5,-0.10971,7e-05,13.01488]
[1777458494728,40.62,77835.58,3.5,-0.10963,7e-05,13.00843]
[1777458499840,40.62,77836.84,3.5,-0.10956,7e-05,13.00263]
[1777458500855,40.62,77836.35,3.5,-0.1096,7e-05,13.00559]
[1777458506813,40.62,77833.96,3.5,-0.10978,7e-05,13.0204]
[1777458509497,40.62,77837.12,3.5,-0.10957,7e-05,13.00349]
[1777458513223,40.63,77838.83,3.5,-0.10944,7e-05,12.99101]
[1777458518896,40.63,77836.01,3.5,-0.10965,7e-05,13.00828]
[1777458523932,40.63,77834.69,3.5,-0.10975,7e-05,13.01671]
[1777458528543,40.63,77832.6,3.5,-0.1099,7e-05,13.0291]
[1777458534002,40.64,77820.94,3.5,-0.11069,7e-05,13.09452]
[1777458539038,40.64,77822.41,3.5,-0.1106,7e-05,13.08695]
[1777458544125,40.64,77825.21,3.5,-0.11042,7e-05,13.07212]
[1777458544568,40.64,77825.21,3.5,-0.11042,7e-05,13.07212]
[1777458549842,40.64,77817.9,3.5,-0.11092,7e-05,13.11299]
[1777458555152,40.64,77816.0,3.5,-0.11105,7e-05,13.12381]
[1777458560187,40.64,77814.94,3.5,-0.11112,7e-05,13.12987]
[1777458565221,40.64,77816.45,3.5,-0.11102,7e-05,13.1217]
[1777458570257,40.64,77819.43,3.5,-0.11083,7e-05,13.10553]
[1777458572811,40.64,77824.52,3.5,-0.11046,7e-05,13.07378]
[1777458572830,40.64,77824.52,3.5,-0.11046,7e-05,13.07378]
[1777458573278,40.64,77830.04,3.5,-0.11009,7e-05,13.04349]
[1777458574123,40.64,77830.04,3.5,-0.11009,7e-05,13.04349]
[1777458574609,40.64,77835.1,3.5,-0.10976,7e-05,13.01551]
[1777458575446,40.64,77835.1,3.5,-0.10976,7e-05,13.01551]
[1777458576299,40.64,77850.45,3.5,-0.10874,7e-05,12.93104]
[1777458576604,40.64,77850.45,3.5,-0.10874,7e-05,12.93104]
[1777458577122,40.64,77850.45,3.5,-0.10874,7e-05,12.93104]
[1777458577305,40.64,77853.26,3.5,-0.10855,7e-05,12.91567]
[1777458579134,40.64,77855.02,3.5,-0.10843,7e-05,12.90582]
[1777458580886,40.64,77858.51,3.5,-0.1082,7e-05,12.88635]
[1777458581282,40.64,77858.51,3.5,-0.1082,7e-05,12.88635]
[1777458583126,40.64,77859.2,3.5,-0.10815,7e-05,12.88227]
[1777458583185,40.64,77859.2,3.5,-0.10815,7e-05,12.88227]
[1777458583261,40.64,77859.2,3.5,-0.10815,7e-05,12.88227]
[1777458583655,40.64,77865.27,3.5,-0.10775,7e-05,12.84885]
[1777458584093,40.64,77865.27,3.5,-0.10775,7e-05,12.84885]
[1777458585367,40.64,77870.78,3.5,-0.10738,7e-05,12.81857]
[1777458585522,40.64,77885.94,3.5,-0.10639,7e-05,12.73559]
[1777458585711,40.64,77885.94,3.5,-0.10639,7e-05,12.73559]
[1777458585827,40.64,77885.94,3.5,-0.10639,7e-05,12.73559]
[1777458586372,40.64,77887.17,3.5,-0.10631,7e-05,12.72895]
[1777458587822,40.64,77879.97,3.5,-0.10678,7e-05,12.7681]
[1777458588386,40.64,77879.02,3.5,-0.10684,7e-05,12.77304]
[1777458593421,40.64,77884.29,3.5,-0.1065,7e-05,12.74442]
[1777458596190,40.64,77884.04,3.5,-0.10652,7e-05,12.74593]
[1777458601477,40.64,77883.88,3.5,-0.10653,7e-05,12.74725]
[1777458606517,40.64,77889.81,3.5,-0.10615,6e-05,12.71534]
[1777458611552,40.64,77881.25,3.5,-0.10672,7e-05,12.76266]
[1777458611578,40.64,77881.25,3.5,-0.10672,7e-05,12.76266]
[1777458612207,40.64,77881.25,3.5,-0.10672,7e-05,12.76266]
[1777458617865,40.64,77880.62,3.5,-0.10676,7e-05,12.76641]
[1777458619963,40.64,77878.8,3.5,-0.10688,7e-05,12.77652]
[1777458620358,40.64,77878.8,3.5,-0.10688,7e-05,12.77652]
[1777458620612,40.64,77876.86,3.5,-0.10701,7e-05,12.78716]
[1777458621202,40.64,77876.86,3.5,-0.10701,7e-05,12.78716]
[1777458621497,40.64,77876.86,3.5,-0.10701,7e-05,12.78716]
[1777458621546,40.64,77858.62,3.5,-0.10821,7e-05,12.88711]
[1777458622157,40.64,77858.62,3.5,-0.10821,7e-05,12.88711]
[1777458622259,40.65,77854.4,3.5,-0.10849,7e-05,12.91069]
[1777458624294,40.65,77851.51,3.5,-0.10868,7e-05,12.92667]
[1777458624350,40.65,77852.0,3.5,-0.10865,7e-05,12.92407]
[1777458625500,40.65,77852.0,3.5,-0.10865,7e-05,12.92407]
[1777458629981,40.65,77846.77,3.5,-0.10902,7e-05,12.95447]
[1777458629989,40.65,77846.77,3.5,-0.10902,7e-05,12.95447]
[1777458630046,40.65,77846.77,3.5,-0.10902,7e-05,12.95447]
[1777458630079,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631140,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631150,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631168,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631184,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631526,40.65,77846.07,3.5,-0.10907,7e-05,12.95864]
[1777458631564,40.65,77845.62,3.5,-0.10907,7e-05,12.95729]
[1777458633121,40.65,77831.67,3.5,-0.11,7e-05,13.03462]
[1777458637061,40.65,77828.54,3.5,-0.11022,7e-05,13.05237]
[1777458638987,40.66,77825.08,3.5,-0.11049,7e-05,13.07448]
[1777458644012,40.66,77821.5,3.5,-0.11075,7e-05,13.09588]
[1777458644020,40.66,77821.5,3.5,-0.11075,7e-05,13.09588]
[1777458649578,40.67,77826.14,3.5,-0.11046,7e-05,13.07194]
[1777458654267,40.68,77833.25,3.5,-0.11003,7e-05,13.03713]
[1777458657662,40.68,77831.9,3.5,-0.11013,7e-05,13.04524]
[1777458657701,40.68,77831.9,3.5,-0.11013,7e-05,13.04524]
[1777458657877,40.68,77833.78,3.5,-0.11001,7e-05,13.03507]
[1777458662912,40.68,77834.85,3.5,-0.10993,7e-05,13.02868]
[1777458667948,40.67,77830.5,3.5,-0.11021,7e-05,13.05215]
[1777458672983,40.67,77831.13,3.5,-0.11016,7e-05,13.04812]
[1777458678020,40.67,77832.4,3.5,-0.11007,7e-05,13.04066]
[1777458683055,40.67,77832.16,3.5,-0.11008,7e-05,13.04146]
[1777458688094,40.67,77824.62,3.5,-0.11057,7e-05,13.08155]
[1777458689803,40.67,77821.88,3.5,-0.11075,7e-05,13.09649]
[1777458695412,40.67,77816.13,3.5,-0.1111,7e-05,13.12327]
[1777458696289,40.67,77816.24,3.5,-0.11109,7e-05,13.12243]
[1777458696291,40.67,77816.24,3.5,-0.11109,7e-05,13.12243]
[1777458696350,40.66,77813.46,3.5,-0.11127,7e-05,13.13754]
[1777458696816,40.66,77813.46,3.5,-0.11127,7e-05,13.13754]
[1777458697158,40.66,77812.58,3.5,-0.11133,7e-05,13.1424]
[1777458700921,40.66,77808.96,3.5,-0.11157,7e-05,13.16159]
[1777458706924,40.66,77820.69,3.5,-0.11076,7e-05,13.09522]
[1777458711621,40.66,77817.93,3.5,-0.11094,7e-05,13.10969]
[1777458721118,40.65,77825.21,3.5,-0.11043,7e-05,13.06766]
[1777458721628,40.65,77825.21,3.5,-0.11043,7e-05,13.06766]
[1777458733412,40.65,77827.85,3.5,-0.11021,7e-05,13.04985]
[1777458738447,40.65,77827.01,3.5,-0.11026,7e-05,13.05395]
[1777458740053,40.65,77827.35,3.5,-0.11024,7e-05,13.05196]
[1777458740120,40.65,77827.35,3.5,-0.11024,7e-05,13.05196]
[1777458741156,40.65,77837.92,3.5,-0.10953,7e-05,12.99366]
[1777458741688,40.65,77837.92,3.5,-0.10953,7e-05,12.99366]
[1777458741468,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458741965,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458741975,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458742003,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458742147,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458742149,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458742423,40.65,77843.54,3.5,-0.10916,7e-05,12.96272]
[1777458742475,40.64,77841.0,3.5,-0.10932,7e-05,12.97644]
[1777458742926,40.64,77841.0,3.5,-0.10932,7e-05,12.97644]
[1777458743482,40.64,77839.78,3.5,-0.1094,7e-05,12.98314]
[1777458744389,40.64,77839.78,3.5,-0.1094,7e-05,12.98314]
[1777458744489,40.64,77841.31,3.5,-0.1093,7e-05,12.97444]
[1777458744907,40.64,77841.31,3.5,-0.1093,7e-05,12.97444]
[1777458745632,40.64,77841.31,3.5,-0.1093,7e-05,12.97444]
[1777458746458,40.64,77840.92,3.5,-0.10932,7e-05,12.97658]
[1777458746926,40.64,77840.2,3.5,-0.10937,7e-05,12.98053]
[1777458747002,40.64,77840.2,3.5,-0.10937,7e-05,12.98053]
[1777458747347,40.64,77840.2,3.5,-0.10937,7e-05,12.98053]
[1777458751787,40.64,77838.49,3.5,-0.10946,7e-05,12.98602]
[1777458751800,40.64,77838.49,3.5,-0.10946,7e-05,12.98602]
[1777458752361,40.64,77838.49,3.5,-0.10946,7e-05,12.98602]
[1777458753217,40.64,77841.51,3.5,-0.10926,7e-05,12.96939]
[1777458753553,40.64,77845.61,3.5,-0.10898,7e-05,12.94686]
[1777458757672,40.64,77845.67,3.5,-0.10898,7e-05,12.9463]
[1777458758588,40.64,77841.66,3.5,-0.10923,7e-05,12.96745]
[1777458763630,40.64,77837.59,3.5,-0.1095,7e-05,12.98984]
[1777458765742,40.64,77839.51,3.5,-0.10938,7e-05,12.97923]
[1777458771688,40.64,77836.85,3.5,-0.10955,7e-05,12.99381]
[1777458774934,40.64,77833.39,3.5,-0.10978,7e-05,13.01279]
[1777458775736,40.64,77833.39,3.5,-0.10978,7e-05,13.01279]
[1777458775878,40.64,77831.82,3.5,-0.10989,7e-05,13.0214]
[1777458775900,40.64,77831.82,3.5,-0.10989,7e-05,13.0214]
[1777458775910,40.64,77831.82,3.5,-0.10989,7e-05,13.0214]
[1777458776164,40.64,77831.82,3.5,-0.10989,7e-05,13.0214]
[1777458781758,40.64,77826.25,3.5,-0.11025,7e-05,13.05138]
[1777458781770,40.64,77826.25,3.5,-0.11025,7e-05,13.05138]
[1777458783320,40.64,77826.25,3.5,-0.11025,7e-05,13.05125]
[1777458784120,40.64,77825.13,3.5,-0.11032,7e-05,13.05731]
[1777458789813,40.64,77828.52,3.5,-0.11009,7e-05,13.03794]
[1777458791286,40.64,77828.52,3.5,-0.11009,7e-05,13.03794]
[1777458796863,40.63,77823.88,3.5,-0.11038,7e-05,13.06205]
[1777458801898,40.63,77825.62,3.5,-0.11026,7e-05,13.05196]
[1777458804775,40.63,77828.15,3.5,-0.11009,7e-05,13.03793]
[1777458813841,40.63,77829.95,3.5,-0.10993,7e-05,13.02361]
[1777458816140,40.63,77826.52,3.5,-0.11016,7e-05,13.0424]
[1777458818600,40.63,77822.86,3.5,-0.1104,7e-05,13.06241]
[1777458819757,40.63,77821.82,3.5,-0.11047,7e-05,13.06803]
[1777458820369,40.63,77821.68,3.5,-0.11048,7e-05,13.06868]
[1777458826067,40.63,77811.88,3.5,-0.11112,7e-05,13.12145]
[1777458831104,40.63,77814.76,3.5,-0.11092,7e-05,13.10464]
[1777458833900,40.63,77814.75,3.5,-0.11092,7e-05,13.10435]
[1777458839159,40.62,77814.09,3.5,-0.11095,7e-05,13.10703]
[1777458844195,40.62,77813.05,3.5,-0.11101,7e-05,13.11188]
[1777458846198,40.62,77813.05,3.5,-0.11101,7e-05,13.11188]
[1777458851245,40.62,77812.93,3.5,-0.111,7e-05,13.1113]
[1777458856280,40.62,77812.56,3.5,-0.11102,7e-05,13.11247]
[1777458859486,40.62,77812.57,3.5,-0.11101,7e-05,13.11207]
[1777458865343,40.61,77816.15,3.5,-0.11076,7e-05,13.09113]
[1777458869493,40.61,77820.09,3.5,-0.11049,7e-05,13.06899]
[1777458875358,40.61,77823.4,3.5,-0.11023,7e-05,13.0465]
[1777458875413,40.61,77822.9,3.5,-0.11027,7e-05,13.0492]
[1777458880448,40.61,77820.63,3.5,-0.1104,7e-05,13.05999]
[1777458882452,40.61,77820.22,3.5,-0.11042,7e-05,13.0619]
[1777458887497,40.6,77824.38,3.5,-0.11012,7e-05,13.0372]
[1777458887598,40.6,77824.38,3.5,-0.11012,7e-05,13.03687]
[1777458892639,40.6,77821.34,3.5,-0.11032,7e-05,13.05336]
[1777458898803,40.6,77819.53,3.5,-0.11043,7e-05,13.0627]
[1777458904616,40.6,77819.92,3.5,-0.1104,7e-05,13.05977]
[1777458909651,40.6,77819.9,3.5,-0.11039,7e-05,13.05933]
[1777458910348,40.6,77819.9,3.5,-0.11039,7e-05,13.05933]
[1777458914860,40.6,77818.21,3.5,-0.1105,7e-05,13.06819]
[1777458920728,40.6,77814.1,3.5,-0.11076,7e-05,13.08989]
[1777458925763,40.59,77814.23,3.5,-0.11075,7e-05,13.08834]
[1777458930798,40.59,77813.58,3.5,-0.11078,7e-05,13.0911]
[1777458935833,40.59,77810.46,3.5,-0.11095,7e-05,13.10361]
[1777458937443,40.59,77804.78,3.5,-0.11133,7e-05,13.13482]
[1777458937595,40.59,77804.78,3.5,-0.11133,7e-05,13.13482]
[1777458937857,40.59,77804.78,3.5,-0.11133,7e-05,13.13482]
[1777458937847,40.59,77799.69,3.5,-0.11168,7e-05,13.16279]
[1777458938854,40.59,77799.13,3.5,-0.11171,7e-05,13.1659]
[1777458943901,40.59,77800.41,3.5,-0.11161,7e-05,13.15769]
[1777458948924,40.58,77800.9,3.5,-0.11156,7e-05,13.1533]
[1777458953137,40.58,77800.0,3.5,-0.11161,7e-05,13.15716]
[1777458958993,40.58,77800.28,3.5,-0.11157,7e-05,13.15362]
[1777458964031,40.57,77797.48,3.5,-0.11174,7e-05,13.16764]
[1777458965630,40.57,77797.48,3.5,-0.11174,7e-05,13.16764]
[1777458969863,40.57,77792.34,3.5,-0.11207,7e-05,13.19486]
[1777458975108,40.56,77786.35,3.5,-0.11244,7e-05,13.22531]
[1777458978536,40.56,77786.51,3.5,-0.11242,7e-05,13.22364]
[1777458978623,40.56,77786.51,3.5,-0.11242,7e-05,13.22364]
[1777458984171,40.56,77779.46,3.5,-0.11287,7e-05,13.25974]
[1777458985590,40.56,77779.46,3.5,-0.11287,7e-05,13.25974]
[1777458985647,40.56,77779.46,3.5,-0.11287,7e-05,13.25974]
[1777458985899,40.56,77779.58,3.5,-0.11286,7e-05,13.25862]
[1777458990960,40.55,77773.52,3.5,-0.11326,7e-05,13.29149]
[1777458995479,40.55,77757.45,3.5,-0.11432,7e-05,13.37571]
[1777458996408,40.55,77753.81,3.5,-0.11457,7e-05,13.39563]
[1777458997003,40.55,77751.01,3.5,-0.11476,7e-05,13.41086]
[1777459000948,40.55,77752.12,3.5,-0.11466,7e-05,13.40343]
[1777459002907,40.54,77751.27,3.5,-0.11471,7e-05,13.4074]
[1777459008339,40.54,77750.21,3.5,-0.11476,7e-05,13.41087]
[1777459011809,40.54,77744.53,3.5,-0.11514,7e-05,13.44173]
[1777459012655,40.54,77745.23,3.5,-0.11509,7e-05,13.4374]
[1777459018409,40.53,77739.73,3.5,-0.11543,7e-05,13.46496]
[1777459023448,40.53,77739.57,3.5,-0.11542,7e-05,13.46361]
[1777459028482,40.52,77738.78,3.5,-0.11544,7e-05,13.4657]
[1777459030607,40.52,77740.34,3.5,-0.11533,7e-05,13.45654]
[1777459031146,40.52,77739.88,3.5,-0.11536,7e-05,13.45868]
[1777459036539,40.51,77740.59,3.5,-0.11527,7e-05,13.45213]
[1777459040475,40.51,77743.06,3.5,-0.11509,7e-05,13.43712]
[1777459040642,40.51,77743.06,3.5,-0.11509,7e-05,13.43712]
[1777459040800,40.51,77743.06,3.5,-0.11509,7e-05,13.43712]
[1777459042280,40.51,77721.35,3.5,-0.11659,7e-05,13.55754]
[1777459047291,40.5,77726.94,3.5,-0.11617,7e-05,13.52357]
[1777459052701,40.5,77724.56,3.5,-0.11627,7e-05,13.5304]
[1777459057148,40.49,77722.01,3.5,-0.11642,7e-05,13.54207]
[1777459058604,40.49,77720.06,3.5,-0.11655,7e-05,13.55244]
[1777459060325,40.49,77726.66,3.5,-0.11608,7e-05,13.51443]
[1777459060328,40.49,77726.66,3.5,-0.11608,7e-05,13.51443]
[1777459060706,40.49,77719.42,3.5,-0.11658,7e-05,13.55444]
[1777459064735,40.48,77707.65,3.5,-0.11738,7e-05,13.61892]
[1777459069770,40.48,77710.25,3.5,-0.11718,7e-05,13.60241]
[1777459072557,40.48,77710.96,3.5,-0.11712,7e-05,13.59769]
[1777459072790,40.48,77710.66,3.5,-0.11714,7e-05,13.59901]
[1777459077923,40.47,77706.21,3.5,-0.11742,7e-05,13.62157]
[1777459083868,40.45,77705.74,3.5,-0.11733,7e-05,13.61427]
[1777459088903,40.43,77703.08,3.5,-0.11741,7e-05,13.62044]
[1777459093937,40.42,77702.23,3.5,-0.11744,7e-05,13.62223]
[1777459095130,40.42,77701.23,3.5,-0.1175,7e-05,13.62725]
[1777459097865,40.42,77700.64,3.5,-0.11753,7e-05,13.62932]
[1777459097967,40.41,77699.01,3.5,-0.11757,7e-05,13.63229]
[1777459103001,40.4,77696.42,3.5,-0.11772,7e-05,13.64485]
[1777459106700,40.4,77702.14,3.5,-0.11731,7e-05,13.61148]
[1777459107029,40.4,77702.97,3.5,-0.11724,7e-05,13.60645]
[1777459110042,40.4,77709.82,3.5,-0.11675,7e-05,13.56677]
[1777459111056,40.4,77710.45,3.5,-0.11669,7e-05,13.56266]
[1777459111785,40.39,77710.99,3.5,-0.11662,7e-05,13.5552]
[1777459117099,40.38,77721.83,3.5,-0.11577,7e-05,13.48694]
[1777459120272,40.38,77720.51,3.5,-0.11585,7e-05,13.49345]
[1777459122291,40.37,77711.73,3.5,-0.11646,7e-05,13.54177]
[1777459124413,40.37,77712.23,3.5,-0.11641,7e-05,13.53793]
[1777459125023,40.37,77712.23,3.5,-0.11641,7e-05,13.53793]
[1777459126677,40.37,77711.79,3.5,-0.11643,7e-05,13.53937]
[1777459132095,40.36,77711.12,3.5,-0.11644,7e-05,13.54056]
[1777459132612,40.36,77710.62,3.5,-0.11647,7e-05,13.54284]
[1777459136423,40.36,77711.24,3.5,-0.1164,7e-05,13.53727]
[1777459140276,40.35,77712.91,3.5,-0.11626,7e-05,13.52587]
[1777459140875,40.35,77712.91,3.5,-0.11626,7e-05,13.52587]
[1777459142162,40.35,77712.62,3.5,-0.11627,7e-05,13.5265]
[1777459142267,40.35,77712.62,3.5,-0.11627,7e-05,13.5265]
[1777459142349,40.35,77712.62,3.5,-0.11627,7e-05,13.5265]
[1777459147227,40.35,77724.28,3.5,-0.11543,7e-05,13.45928]
[1777459152276,40.34,77726.82,3.5,-0.11522,7e-05,13.44235]
[1777459152427,40.34,77726.82,3.5,-0.11522,7e-05,13.44235]
[1777459154107,40.34,77724.59,3.5,-0.11538,7e-05,13.45486]
[1777459154525,40.34,77720.12,3.5,-0.11569,7e-05,13.47952]
[1777459155250,40.34,77715.83,3.5,-0.11598,7e-05,13.50315]
[1777459156089,40.34,77715.83,3.5,-0.11598,7e-05,13.50315]
[1777459157736,40.34,77714.43,3.5,-0.11607,7e-05,13.51053]
[1777459158266,40.34,77713.66,3.5,-0.11612,7e-05,13.51388]
[1777459159046,40.34,77713.66,3.5,-0.11612,7e-05,13.51388]
[1777459159430,40.34,77712.71,3.5,-0.11617,7e-05,13.51823]
[1777459159489,40.34,77712.71,3.5,-0.11617,7e-05,13.51823]
[1777459159534,40.34,77712.71,3.5,-0.11617,7e-05,13.51823]
[1777459159704,40.34,77712.71,3.5,-0.11617,7e-05,13.51823]
[1777459159751,40.34,77712.71,3.5,-0.11617,7e-05,13.51823]
[1777459159815,40.34,77712.9,3.5,-0.11616,7e-05,13.51716]
[1777459161275,40.33,77706.02,3.5,-0.11664,7e-05,13.55557]
[1777459162030,40.33,77706.02,3.5,-0.11664,7e-05,13.55557]
[1777459162047,40.33,77700.71,3.5,-0.11701,7e-05,13.58512]
[1777459165124,40.33,77701.11,3.5,-0.11697,7e-05,13.58194]
[1777459165435,40.33,77699.08,3.5,-0.1171,7e-05,13.59217]
[1777459170502,40.33,77695.65,3.5,-0.11732,7e-05,13.61005]
[1777459176512,40.32,77688.48,3.5,-0.11777,7e-05,13.64385]
[1777459178515,40.32,77687.51,3.5,-0.11783,7e-05,13.64888]
[1777459183561,40.31,77688.73,3.5,-0.11771,7e-05,13.63946]
[1777459188595,40.31,77691.35,3.5,-0.11751,7e-05,13.62272]
[1777459190504,40.31,77691.31,3.5,-0.1175,7e-05,13.62256]
[1777459191190,40.31,77693.66,3.5,-0.11733,7e-05,13.60894]
[1777459196652,40.26,77691.6,3.5,-0.11722,7e-05,13.59945]
[1777459201687,40.25,77685.92,3.5,-0.11756,7e-05,13.62634]
[1777459206722,40.21,77683.38,3.5,-0.11752,7e-05,13.62246]
[1777459211757,40.21,77682.44,3.5,-0.11756,7e-05,13.62603]
[1777459216792,40.18,77681.66,3.5,-0.11745,7e-05,13.61658]
[1777459221828,40.18,77675.34,3.5,-0.11788,7e-05,13.65056]
[1777459226863,40.17,77671.18,3.5,-0.11815,7e-05,13.67219]
[1777459231898,40.17,77667.83,3.5,-0.11834,7e-05,13.68522]
[1777459236932,40.16,77666.38,3.5,-0.11842,7e-05,13.69138]
[1777459241968,40.16,77671.6,3.5,-0.11802,7e-05,13.65982]
[1777459247003,40.15,77663.96,3.5,-0.11854,7e-05,13.70121]
[1777459252041,40.15,77661.36,3.5,-0.1187,7e-05,13.71384]
[1777459253322,40.15,77660.07,3.5,-0.11879,7e-05,13.72072]
[1777459258976,40.14,77652.79,3.5,-0.11928,7e-05,13.75965]
[1777459259223,40.14,77652.79,3.5,-0.11928,7e-05,13.75965]
[1777459259239,40.14,77652.79,3.5,-0.11928,7e-05,13.75965]
[1777459260040,40.14,77649.36,3.5,-0.11952,7e-05,13.77862]
[1777459261192,40.14,77638.98,3.5,-0.12027,7e-05,13.83705]
[1777459261846,40.14,77639.98,3.5,-0.12019,7e-05,13.83086]
[1777459262272,40.14,77639.08,3.5,-0.12025,7e-05,13.83537]
[1777459268157,40.13,77637.05,3.5,-0.12035,7e-05,13.84331]
[1777459270874,40.13,77637.46,3.5,-0.1203,7e-05,13.83979]
[1777459270953,40.13,77637.46,3.5,-0.1203,7e-05,13.83979]
[1777459271177,40.13,77635.91,3.5,-0.12041,7e-05,13.848]
[1777459272762,40.13,77634.24,3.5,-0.12053,7e-05,13.85717]
[1777459272799,40.13,77634.24,3.5,-0.12053,7e-05,13.85717]
[1777459272809,40.13,77634.24,3.5,-0.12053,7e-05,13.85717]
[1777459273866,40.13,77633.51,3.5,-0.12057,7e-05,13.86098]
[1777459274506,40.12,77631.5,3.5,-0.12072,7e-05,13.87205]
[1777459275198,40.12,77631.5,3.5,-0.12072,7e-05,13.87205]
[1777459278556,40.12,77633.4,3.5,-0.12056,7e-05,13.85981]
[1777459279844,40.12,77635.17,3.5,-0.12043,7e-05,13.8494]
[1777459285276,40.12,77634.17,3.5,-0.12047,7e-05,13.85277]
[1777459287667,40.12,77628.98,3.5,-0.12084,7e-05,13.88195]
[1777459287675,40.12,77628.98,3.5,-0.12084,7e-05,13.88195]
[1777459292769,40.09,77620.52,3.5,-0.12127,7e-05,13.91327]
[1777459295237,40.08,77620.46,3.5,-0.12122,7e-05,13.90913]
[1777459297033,40.08,77620.14,3.5,-0.12124,7e-05,13.91056]
[1777459297270,40.08,77620.14,3.5,-0.12124,7e-05,13.91056]
[1777459297100,40.07,77619.36,3.5,-0.12128,7e-05,13.91422]
[1777459298267,40.07,77619.36,3.5,-0.12128,7e-05,13.91422]
[1777459298271,40.07,77607.28,3.5,-0.12217,7e-05,13.98294]
[1777459303402,40.07,77608.68,3.5,-0.12203,7e-05,13.97219]
[1777459305130,40.07,77608.68,3.5,-0.12203,7e-05,13.97219]
[1777459305221,40.07,77608.68,3.5,-0.12203,7e-05,13.97219]
[1777459305291,40.06,77611.75,3.5,-0.12175,7e-05,13.95]
[1777459305506,40.06,77611.75,3.5,-0.12175,7e-05,13.95]
[1777459308104,40.06,77605.98,3.5,-0.12216,7e-05,13.98251]
[1777459308603,40.06,77607.55,3.5,-0.12204,7e-05,13.97331]
[1777459309316,40.05,77606.25,3.5,-0.12208,7e-05,13.97575]
[1777459309986,40.05,77606.25,3.5,-0.12208,7e-05,13.97575]
[1777459309996,40.05,77605.38,3.5,-0.12214,7e-05,13.98071]
[1777459311465,40.04,77592.59,3.5,-0.12308,7e-05,14.05326]
[1777459314173,40.04,77591.53,3.5,-0.12315,7e-05,14.05899]
[1777459314475,40.04,77591.85,3.5,-0.12312,7e-05,14.05681]
[1777459314486,40.04,77594.21,3.5,-0.12294,7e-05,14.04299]
[1777459317404,40.04,77597.25,3.5,-0.12271,7e-05,14.02451]
[1777459321616,40.04,77594.83,3.5,-0.12286,7e-05,14.03617]
[1777459324693,40.03,77592.34,3.5,-0.12302,7e-05,14.04875]
[1777459324696,40.03,77592.34,3.5,-0.12302,7e-05,14.04875]
[1777459324712,40.03,77592.53,3.5,-0.123,7e-05,14.04709]
[1777459326060,40.03,77592.53,3.5,-0.123,7e-05,14.04709]
[1777459326429,40.03,77589.58,3.5,-0.12321,7e-05,14.06365]
[1777459327085,40.03,77589.58,3.5,-0.12321,7e-05,14.06365]
[1777459327109,40.03,77589.58,3.5,-0.12321,7e-05,14.06365]
[1777459327112,40.03,77589.58,3.5,-0.12321,7e-05,14.06365]
[1777459329140,40.03,77585.85,3.5,-0.12348,7e-05,14.08428]
[1777459329144,40.03,77585.58,3.5,-0.12349,7e-05,14.08545]
[1777459330837,40.03,77586.37,3.5,-0.12343,7e-05,14.08032]
[1777459330840,40.03,77586.37,3.5,-0.12343,7e-05,14.08032]
[1777459330869,40.02,77582.93,3.5,-0.12367,7e-05,14.09941]
[1777459332961,40.02,77580.97,3.5,-0.12381,7e-05,14.11023]
[1777459332968,40.02,77580.97,3.5,-0.12381,7e-05,14.11023]
[1777459333039,40.02,77582.6,3.5,-0.12369,7e-05,14.10049]
[1777459337063,40.02,77584.61,3.5,-0.12352,7e-05,14.08712]
[1777459337070,40.02,77584.61,3.5,-0.12352,7e-05,14.08712]
[1777459337240,40.02,77584.61,3.5,-0.12352,7e-05,14.08712]
[1777459337327,40.02,77587.16,3.5,-0.12332,7e-05,14.07191]
[1777459342822,40.01,77579.36,3.5,-0.12387,7e-05,14.1147]
[1777459343088,40.01,77579.36,3.5,-0.12387,7e-05,14.1147]
[1777459344229,40.01,77579.28,3.5,-0.12388,7e-05,14.11476]
[1777459344286,40.01,77579.28,3.5,-0.12388,7e-05,14.11476]
[1777459344665,40.01,77578.97,3.5,-0.12389,7e-05,14.11613]
[1777459344791,40.01,77578.97,3.5,-0.12389,7e-05,14.11613]
[1777459344949,40.01,77578.97,3.5,-0.12389,7e-05,14.11613]
[1777459345188,40.01,77568.9,3.5,-0.12464,7e-05,14.17342]
[1777459347665,40.01,77573.31,3.5,-0.12429,7e-05,14.14676]
[1777459352965,40.0,77567.2,3.5,-0.12467,7e-05,14.17446]
[1777459354716,40.0,77565.6,3.5,-0.12478,7e-05,14.18223]
[1777459354722,40.0,77565.6,3.5,-0.12478,7e-05,14.18223]
[1777459355019,40.0,77565.6,3.5,-0.12478,7e-05,14.18223]
[1777459356940,39.99,77564.91,3.5,-0.12481,7e-05,14.18476]
[1777459356964,39.99,77564.91,3.5,-0.12481,7e-05,14.18476]
[1777459356992,39.99,77563.38,3.5,-0.12491,7e-05,14.19283]
[1777459362827,39.99,77565.4,3.5,-0.12473,7e-05,14.17825]
[1777459363617,39.99,77565.4,3.5,-0.12473,7e-05,14.17825]
[1777459363623,39.99,77565.4,3.5,-0.12473,7e-05,14.17825]
[1777459364142,39.98,77565.67,3.5,-0.1247,7e-05,14.17623]
[1777459369263,39.98,77567.41,3.5,-0.12453,7e-05,14.16343]
[1777459373276,39.97,77566.47,3.5,-0.12457,7e-05,14.16602]
[1777459377932,39.96,77579.42,3.5,-0.12356,7e-05,14.08783]
[1777459379024,39.96,77579.42,3.5,-0.12356,7e-05,14.08783]
[1777459380891,39.96,77586.04,3.5,-0.12305,7e-05,14.04875]
[1777459380913,39.96,77586.04,3.5,-0.12305,7e-05,14.04875]
[1777459381741,39.96,77583.71,3.5,-0.12322,7e-05,14.06157]
[1777459381805,39.96,77583.71,3.5,-0.12322,7e-05,14.06157]
[1777459381879,39.96,77583.71,3.5,-0.12322,7e-05,14.06157]
[1777459382336,39.96,77583.71,3.5,-0.12322,7e-05,14.06157]
[1777459382351,39.96,77583.71,3.5,-0.12322,7e-05,14.06157]
[1777459382404,39.96,77570.78,3.5,-0.12417,7e-05,14.13516]
[1777459384039,39.96,77561.28,3.5,-0.12487,7e-05,14.18928]
[1777459384819,39.96,77560.12,3.5,-0.12495,7e-05,14.19546]
[1777459385962,39.96,77561.25,3.5,-0.12486,7e-05,14.18847]
[1777459386382,39.96,77561.25,3.5,-0.12486,7e-05,14.18847]
[1777459386399,39.96,77558.79,3.5,-0.12504,7e-05,14.20211]
[1777459386641,39.96,77558.79,3.5,-0.12504,7e-05,14.20211]
[1777459386666,39.96,77558.79,3.5,-0.12504,7e-05,14.20211]
[1777459387759,39.95,77561.06,3.5,-0.12487,7e-05,14.18857]
[1777459387771,39.95,77561.06,3.5,-0.12487,7e-05,14.18857]
[1777459388369,39.95,77562.79,3.5,-0.12473,7e-05,14.17791]
[1777459388843,39.95,77562.79,3.5,-0.12473,7e-05,14.17791]
[1777459388980,39.95,77562.79,3.5,-0.12473,7e-05,14.17791]
[1777459388997,39.95,77562.79,3.5,-0.12473,7e-05,14.17791]
[1777459390808,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459390848,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459390919,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459390963,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459390989,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459391069,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459391091,39.95,77557.21,3.5,-0.12513,7e-05,14.20902]
[1777459391135,39.95,77562.89,3.5,-0.1247,7e-05,14.17588]
[1777459392310,39.95,77574.05,3.5,-0.12386,7e-05,14.11114]
[1777459393268,39.95,77574.05,3.5,-0.12386,7e-05,14.11114]
[1777459393307,39.95,77574.05,3.5,-0.12386,7e-05,14.11114]
[1777459394224,39.95,77576.98,3.5,-0.12364,7e-05,14.09374]
[1777459399356,39.94,77587.28,3.5,-0.12285,7e-05,14.03221]
[1777459405125,39.93,77587.88,3.5,-0.12276,7e-05,14.02533]
[1777459410160,39.93,77589.61,3.5,-0.1226,7e-05,14.01294]
[1777459414011,39.92,77590.18,3.5,-0.12251,7e-05,14.00429]
[1777459418835,39.92,77590.45,3.5,-0.12246,7e-05,14.00026]
[1777459420971,39.92,77589.81,3.5,-0.1225,7e-05,14.00293]
[1777459421362,39.92,77589.81,3.5,-0.1225,7e-05,14.00293]
[1777459423555,39.91,77591.2,3.5,-0.12237,7e-05,13.99344]
[1777459424520,39.91,77590.03,3.5,-0.12245,7e-05,13.99964]
[1777459426811,39.91,77586.61,3.5,-0.12269,7e-05,14.01822]
[1777459432316,39.9,77587.76,3.5,-0.12257,7e-05,14.00832]
[1777459432687,39.9,77587.76,3.5,-0.12257,7e-05,14.00832]
[1777459433407,39.9,77587.76,3.5,-0.12257,7e-05,14.00832]
[1777459440223,39.9,77587.24,3.5,-0.12256,7e-05,14.00751]
[1777459441014,39.89,77587.28,3.5,-0.12255,7e-05,14.00673]
[1777459444765,39.89,77587.14,3.5,-0.12253,7e-05,14.00539]
[1777459445210,39.89,77587.14,3.5,-0.12253,7e-05,14.00539]
[1777459451450,39.88,77582.74,3.5,-0.1228,7e-05,14.02628]
[1777459456487,39.87,77582.23,3.5,-0.1228,7e-05,14.02633]
[1777459461522,39.87,77582.72,3.5,-0.12273,7e-05,14.02069]
[1777459465793,39.86,77582.72,3.5,-0.12271,7e-05,14.01901]
[1777459466206,39.86,77582.72,3.5,-0.12271,7e-05,14.01901]
[1777459466636,39.86,77582.72,3.5,-0.1227,7e-05,14.01845]
[1777459470233,39.86,77582.62,3.5,-0.12269,7e-05,14.01736]
[1777459474541,39.85,77583.41,3.5,-0.12258,7e-05,14.00674]
[1777459474891,39.85,77581.86,3.5,-0.12269,7e-05,14.0151]
[1777459474977,39.85,77577.66,3.5,-0.12299,7e-05,14.03867]
[1777459476573,39.85,77570.75,3.5,-0.1235,7e-05,14.07802]
[1777459477080,39.85,77570.75,3.5,-0.1235,7e-05,14.07802]
[1777459477088,39.85,77570.75,3.5,-0.1235,7e-05,14.07802]
[1777459479336,39.85,77560.39,3.5,-0.12426,7e-05,14.13673]
[1777459480538,39.85,77560.59,3.5,-0.12423,7e-05,14.13459]
[1777459482264,39.85,77559.12,3.5,-0.12433,7e-05,14.14257]
[1777459487706,39.84,77559.42,3.5,-0.12427,7e-05,14.13746]
[1777459492264,39.84,77559.77,3.5,-0.12423,7e-05,14.13407]
[1777459492468,39.84,77559.77,3.5,-0.12423,7e-05,14.13407]
[1777459492761,39.83,77559.76,3.5,-0.12422,7e-05,14.13367]
[1777459498783,39.83,77561.18,3.5,-0.12408,7e-05,14.12251]
[1777459502871,39.83,77561.52,3.5,-0.12404,7e-05,14.1193]
[1777459509260,39.82,77554.92,3.5,-0.1245,7e-05,14.15476]
[1777459514323,39.81,77553.76,3.5,-0.12456,7e-05,14.1592]
[1777459519932,39.81,77554.29,3.5,-0.12448,7e-05,14.15311]
[1777459520711,39.81,77554.29,3.5,-0.12448,7e-05,14.15311]
[1777459520793,39.81,77554.29,3.5,-0.12448,7e-05,14.15311]
[1777459520886,39.81,77554.29,3.5,-0.12448,7e-05,14.15311]
[1777459521257,39.81,77554.29,3.5,-0.12448,7e-05,14.15311]
[1777459521353,39.81,77562.07,3.5,-0.12389,7e-05,14.10788]
[1777459524342,39.8,77570.75,3.5,-0.12323,7e-05,14.05678]
[1777459526596,39.8,77574.75,3.5,-0.12292,7e-05,14.03221]
[1777459528095,39.8,77578.34,3.5,-0.12264,7e-05,14.01106]
[1777459531292,39.79,77586.01,3.5,-0.12201,7e-05,13.96153]
[1777459532068,39.79,77586.02,3.5,-0.12198,7e-05,13.9572]
[1777459532154,39.79,77586.02,3.5,-0.12198,7e-05,13.9572]
[1777459533683,39.77,77583.68,3.5,-0.12205,7e-05,13.96299]
[1777459533719,39.77,77583.68,3.5,-0.12205,7e-05,13.96299]
[1777459535079,39.76,77592.21,3.5,-0.12138,7e-05,13.91013]
[1777459535493,39.76,77592.21,3.5,-0.12138,7e-05,13.91013]
[1777459537072,39.76,77595.29,3.5,-0.12111,7e-05,13.88943]
[1777459537759,39.75,77591.29,3.5,-0.12137,7e-05,13.90969]
[1777459543094,39.74,77593.16,3.5,-0.12115,7e-05,13.8919]
[1777459543657,39.74,77593.16,3.5,-0.12115,7e-05,13.8919]
[1777459549135,39.73,77594.23,3.5,-0.12102,7e-05,13.88181]
[1777459553985,39.72,77595.92,3.5,-0.12086,7e-05,13.86886]
[1777459558538,39.72,77595.05,3.5,-0.12091,7e-05,13.87293]
[1777459561375,39.72,77596.24,3.5,-0.12081,7e-05,13.8654]
[1777459561719,39.72,77597.34,3.5,-0.12073,7e-05,13.85885]
[1777459563572,39.71,77602.1,3.5,-0.12036,7e-05,13.8294]
[1777459565689,39.71,77614.7,3.5,-0.1194,7e-05,13.75428]
[1777459568619,39.71,77616.29,3.5,-0.11929,7e-05,13.74506]
[1777459574143,39.7,77610.82,3.5,-0.11968,7e-05,13.77597]
[1777459579239,39.7,77614.65,3.5,-0.1194,7e-05,13.7537]
[1777459584385,39.7,77616.58,3.5,-0.11925,7e-05,13.74229]
[1777459588050,39.7,77616.52,3.5,-0.11925,7e-05,13.74254]
[1777459593447,39.7,77617.81,3.5,-0.11913,7e-05,13.73092]
[1777459598084,39.7,77617.75,3.5,-0.11913,7e-05,13.73113]
[1777459603518,39.7,77607.37,3.5,-0.11988,7e-05,13.79033]
[1777459608554,39.7,77607.1,3.5,-0.11989,7e-05,13.79128]
[1777459613587,39.7,77607.49,3.5,-0.11986,7e-05,13.78856]
[1777459618625,39.7,77613.41,3.5,-0.11942,7e-05,13.75393]
[1777459623662,39.7,77619.65,3.5,-0.11897,7e-05,13.71795]
[1777459628808,39.7,77614.83,3.5,-0.11931,7e-05,13.7455]
[1777459634738,39.7,77612.92,3.5,-0.11945,7e-05,13.75597]
[1777459639773,39.69,77614.59,3.5,-0.11932,7e-05,13.74598]
[1777459644808,39.69,77613.75,3.5,-0.11938,7e-05,13.75041]
[1777459649843,39.69,77614.48,3.5,-0.11932,7e-05,13.74583]
[1777459655493,39.69,77614.51,3.5,-0.11929,7e-05,13.7415]
[1777459660920,39.69,77613.75,3.5,-0.11933,7e-05,13.74533]
[1777459664648,39.69,77614.11,3.5,-0.11931,7e-05,13.74313]
[1777459669112,39.69,77614.24,3.5,-0.11929,7e-05,13.74208]
[1777459672789,39.69,77615.57,3.5,-0.11919,7e-05,13.73422]
[1777459674187,39.69,77615.03,3.5,-0.11923,7e-05,13.73727]
[1777459675102,39.69,77615.17,3.5,-0.11922,7e-05,13.73641]
[1777459678078,39.69,77615.28,3.5,-0.11921,7e-05,13.73563]
[1777459684082,39.69,77618.14,3.5,-0.119,7e-05,13.71891]
[1777459689119,39.69,77620.9,3.5,-0.1188,7e-05,13.703]
[1777459692160,39.69,77621.28,3.5,-0.11877,7e-05,13.70082]
[1777459692243,39.69,77621.28,3.5,-0.11877,7e-05,13.70082]
[1777459693234,39.69,77622.49,3.5,-0.11868,7e-05,13.69389]
[1777459699197,39.69,77622.52,3.5,-0.11868,7e-05,13.69393]
[1777459704232,39.69,77623.74,3.5,-0.1186,7e-05,13.68702]
[1777459709266,39.69,77623.68,3.5,-0.1186,7e-05,13.68742]
[1777459714301,39.69,77626.49,3.5,-0.11837,7e-05,13.66753]
[1777459719337,39.69,77628.47,3.5,-0.11823,7e-05,13.65643]
[1777459722233,39.69,77628.63,3.5,-0.11822,7e-05,13.65562]
[1777459722257,39.69,77628.63,3.5,-0.11822,7e-05,13.65562]
[1777459723138,39.69,77632.17,3.5,-0.11797,7e-05,13.6354]
[1777459728400,39.69,77635.97,3.5,-0.1177,7e-05,13.61428]
[1777459730867,39.69,77642.63,3.5,-0.11722,7e-05,13.57641]
[1777459731247,39.69,77642.63,3.5,-0.11722,7e-05,13.57641]
[1777459731421,39.69,77648.35,3.5,-0.11682,7e-05,13.54387]
[1777459732517,39.69,77648.35,3.5,-0.11682,7e-05,13.54387]
[1777459732559,39.69,77648.35,3.5,-0.11682,7e-05,13.54387]
[1777459732599,39.69,77648.35,3.5,-0.11682,7e-05,13.54387]
[1777459738470,39.69,77645.03,3.5,-0.11705,7e-05,13.56243]
[1777459743514,39.69,77647.0,3.5,-0.1169,7e-05,13.5508]
[1777459748549,39.69,77646.59,3.5,-0.11693,7e-05,13.55292]
[1777459753391,39.69,77645.32,3.5,-0.11702,7e-05,13.5599]
[1777459753630,39.69,77645.32,3.5,-0.11702,7e-05,13.5599]
[1777459753753,39.69,77645.32,3.5,-0.11702,7e-05,13.5599]
[1777459753685,39.69,77643.96,3.5,-0.11711,7e-05,13.5676]
[1777459759627,39.69,77640.42,3.5,-0.11738,7e-05,13.58854]
[1777459764662,39.69,77638.08,3.5,-0.11755,7e-05,13.60265]
[1777459766762,39.69,77637.03,3.5,-0.11763,7e-05,13.60879]
[1777459776749,39.7,77642.89,3.5,-0.1172,7e-05,13.5729]
[1777459781784,39.7,77644.27,3.5,-0.11711,7e-05,13.56586]
[1777459788834,39.7,77645.53,3.5,-0.11704,7e-05,13.56014]
[1777459791516,39.7,77646.49,3.5,-0.11697,7e-05,13.55484]
[1777459796890,39.7,77647.79,3.5,-0.1169,7e-05,13.54882]
[1777459800620,39.7,77647.4,3.5,-0.11693,7e-05,13.55125]
[1777459805953,39.71,77655.5,3.5,-0.11637,7e-05,13.50692]
[1777459810988,39.71,77658.52,3.5,-0.11617,7e-05,13.49105]
[1777459814414,39.71,77658.72,3.5,-0.11616,7e-05,13.49048]
[1777459814436,39.71,77658.97,3.5,-0.11615,7e-05,13.48934]
[1777459815179,39.71,77658.97,3.5,-0.11615,7e-05,13.48934]
[1777459816101,39.71,77659.73,3.5,-0.1161,7e-05,13.48501]
[1777459817558,39.71,77661.04,3.5,-0.116,7e-05,13.47756]
[1777459817906,39.71,77661.79,3.5,-0.11595,7e-05,13.47331]
[1777459823074,39.71,77654.2,3.5,-0.11649,7e-05,13.5165]
[1777459828109,39.71,77651.79,3.5,-0.11666,7e-05,13.53015]
[1777459833144,39.71,77652.12,3.5,-0.11661,7e-05,13.5242]
[1777459837823,39.71,77653.1,3.5,-0.11654,7e-05,13.51851]
[1777459837900,39.71,77653.1,3.5,-0.11654,7e-05,13.51851]
[1777459837921,39.71,77653.1,3.5,-0.11654,7e-05,13.51845]
[1777459838244,39.71,77653.1,3.5,-0.11654,7e-05,13.51845]
[1777459839538,39.71,77649.12,3.5,-0.11682,7e-05,13.54118]
[1777459839678,39.71,77649.12,3.5,-0.11682,7e-05,13.54118]
[1777459839697,39.71,77643.22,3.5,-0.11724,7e-05,13.57483]
[1777459840407,39.71,77643.22,3.5,-0.11724,7e-05,13.57483]
[1777459846235,39.71,77634.33,3.5,-0.11789,7e-05,13.62646]
[1777459850475,39.71,77633.96,3.5,-0.11792,7e-05,13.62879]
[1777459856306,39.72,77632.96,3.5,-0.118,7e-05,13.63494]
[1777459861341,39.72,77632.25,3.5,-0.11805,7e-05,13.63917]
[1777459866376,39.72,77630.39,3.5,-0.11819,7e-05,13.64997]
[1777459871411,39.72,77630.76,3.5,-0.11816,7e-05,13.64798]
[1777459876446,39.72,77631.94,3.5,-0.11808,7e-05,13.6414]
[1777459881481,39.72,77622.66,3.5,-0.11875,7e-05,13.6946]
[1777459886516,39.72,77623.64,3.5,-0.11868,7e-05,13.6888]
[1777459887727,39.72,77623.64,3.5,-0.11868,7e-05,13.6888]
[1777459893564,39.72,77624.19,3.5,-0.11861,7e-05,13.6816]
[1777459898600,39.72,77624.03,3.5,-0.11862,7e-05,13.68241]
[1777459904642,39.72,77625.71,3.5,-0.1185,7e-05,13.67275]
[1777459909677,39.72,77622.51,3.5,-0.11873,7e-05,13.69108]
[1777459914712,39.72,77622.72,3.5,-0.11871,7e-05,13.68978]
[1777459919747,39.72,77622.04,3.5,-0.11876,7e-05,13.69356]
[1777459922518,39.72,77621.8,3.5,-0.11878,7e-05,13.69489]
[1777459927804,39.71,77619.84,3.5,-0.11892,7e-05,13.70592]
[1777459931123,39.71,77620.54,3.5,-0.11887,7e-05,13.70176]
[1777459936081,39.71,77615.87,3.5,-0.1192,7e-05,13.72826]
[1777459936138,39.71,77615.87,3.5,-0.1192,7e-05,13.72826]
[1777459936867,39.71,77615.63,3.5,-0.11922,7e-05,13.72958]
[1777459937852,39.71,77615.63,3.5,-0.11922,7e-05,13.72958]
[1777459937953,39.71,77613.88,3.5,-0.11935,7e-05,13.73992]
[1777459939133,39.71,77613.58,3.5,-0.11937,7e-05,13.74164]
[1777459939803,39.71,77613.58,3.5,-0.11937,7e-05,13.74164]
[1777459941124,39.71,77612.4,3.5,-0.11946,7e-05,13.74844]
[1777459941901,39.71,77610.51,3.5,-0.11959,7e-05,13.75916]
[1777459942590,39.71,77610.51,3.5,-0.11959,7e-05,13.75916]
[1777459943187,39.71,77606.5,3.5,-0.11989,7e-05,13.78229]
[1777459948641,39.72,77601.45,3.5,-0.12026,7e-05,13.81155]
[1777459948671,39.72,77601.45,3.5,-0.12026,7e-05,13.81155]
[1777459949348,39.72,77603.08,3.5,-0.12014,7e-05,13.80222]
[1777459949523,39.72,77603.08,3.5,-0.12014,7e-05,13.80222]
[1777459949958,39.72,77609.34,3.5,-0.11968,7e-05,13.76631]
[1777459950998,39.72,77609.34,3.5,-0.11968,7e-05,13.76631]
[1777459952382,39.71,77615.42,3.5,-0.11921,7e-05,13.72707]
[1777459955321,39.71,77622.38,3.5,-0.1187,7e-05,13.68694]
[1777459956000,39.71,77621.84,3.5,-0.11874,7e-05,13.68973]
[1777459958766,39.71,77623.14,3.5,-0.11863,7e-05,13.68165]
[1777459959366,39.71,77623.14,3.5,-0.11863,7e-05,13.68165]
[1777459959934,39.71,77623.14,3.5,-0.11863,7e-05,13.68165]
[1777459960009,39.71,77622.09,3.5,-0.11871,7e-05,13.6873]
[1777459961068,39.71,77625.04,3.5,-0.11849,7e-05,13.6704]
[1777459965091,39.71,77620.59,3.5,-0.11881,7e-05,13.69572]
[1777459965438,39.71,77620.59,3.5,-0.11881,7e-05,13.69572]
[1777459968610,39.71,77617.73,3.5,-0.11902,7e-05,13.7119]
[1777459968710,39.71,77613.02,3.5,-0.11936,7e-05,13.73882]
[1777459974127,39.71,77614.35,3.5,-0.11927,7e-05,13.73193]
[1777459979162,39.71,77614.5,3.5,-0.11927,7e-05,13.73174]
[1777459984674,39.71,77616.25,3.5,-0.11915,7e-05,13.72228]
[1777459990239,39.72,77616.63,3.5,-0.11913,7e-05,13.72122]
[1777459995274,39.72,77616.55,3.5,-0.11915,7e-05,13.72249]
[1777460000309,39.72,77614.6,3.5,-0.1193,7e-05,13.73445]
[1777460003400,39.72,77614.82,3.5,-0.11929,7e-05,13.73347]
[1777460003501,39.72,77614.93,3.5,-0.11928,7e-05,13.73299]
[1777460007250,39.72,77616.03,3.5,-0.1192,7e-05,13.72636]
[1777460007260,39.72,77616.03,3.5,-0.1192,7e-05,13.72636]
[1777460012394,39.72,77615.22,3.5,-0.11924,7e-05,13.72758]
[1777460017429,39.72,77616.15,3.5,-0.11918,7e-05,13.72284]
[1777460021733,39.72,77615.68,3.5,-0.11921,7e-05,13.72588]
[1777460021835,39.72,77616.56,3.5,-0.11915,7e-05,13.72095]
[1777460027502,39.73,77620.09,3.5,-0.11891,7e-05,13.70165]
[1777460028217,39.73,77620.09,3.5,-0.11891,7e-05,13.70165]
[1777460028741,39.73,77622.69,3.5,-0.11872,7e-05,13.68694]
[1777460033822,39.73,77624.8,3.5,-0.11857,7e-05,13.67476]
[1777460039586,39.73,77627.65,3.5,-0.11836,7e-05,13.65842]
[1777460044845,39.73,77628.95,3.5,-0.11827,7e-05,13.65106]
[1777460048722,39.73,77632.48,3.5,-0.11801,7e-05,13.63091]
[1777460054690,39.73,77630.83,3.5,-0.11814,7e-05,13.64073]
[1777460055267,39.73,77630.83,3.5,-0.11814,7e-05,13.64073]
[1777460055373,39.73,77630.83,3.5,-0.11814,7e-05,13.64073]
[1777460055700,39.73,77639.18,3.5,-0.11753,7e-05,13.59302]
[1777460057582,39.73,77642.73,3.5,-0.11728,7e-05,13.57258]
[1777460059036,39.73,77644.16,3.5,-0.11717,7e-05,13.56429]
[1777460063133,39.73,77645.24,3.5,-0.11709,7e-05,13.55761]
[1777460063756,39.72,77645.25,3.5,-0.11709,7e-05,13.55746]
[1777460066180,39.73,77638.95,3.5,-0.11754,7e-05,13.59373]
[1777460071372,39.73,77637.06,3.5,-0.11768,7e-05,13.60498]
[1777460075513,39.73,77631.58,3.5,-0.11806,7e-05,13.63267]
[1777460075518,39.73,77631.58,3.5,-0.11806,7e-05,13.63267]
[1777460075743,39.73,77631.58,3.5,-0.11806,7e-05,13.63267]
[1777460079611,39.73,77625.82,3.5,-0.11847,7e-05,13.66575]
[1777460086025,39.73,77619.8,3.5,-0.11891,7e-05,13.70003]
[1777460091049,39.73,77620.8,3.5,-0.11883,7e-05,13.69407]
[1777460092902,39.73,77623.95,3.5,-0.1186,7e-05,13.67595]
[1777460093250,39.73,77626.18,3.5,-0.11844,7e-05,13.66314]
[1777460099002,39.73,77626.44,3.5,-0.11842,7e-05,13.6617]
[1777460101072,39.73,77625.84,3.5,-0.11847,7e-05,13.66515]
[1777460107485,39.73,77623.0,3.5,-0.11867,7e-05,13.68146]
[1777460113108,39.73,77613.92,3.5,-0.11933,7e-05,13.73324]
[1777460117414,39.72,77615.68,3.5,-0.11919,7e-05,13.7227]
[1777460122730,39.72,77610.55,3.5,-0.11956,7e-05,13.75156]
[1777460123112,39.72,77610.55,3.5,-0.11956,7e-05,13.75156]
[1777460123452,39.72,77610.16,3.5,-0.11959,7e-05,13.75367]
[1777460123828,39.72,77610.16,3.5,-0.11959,7e-05,13.75367]
[1777460130277,39.72,77605.34,3.5,-0.11993,7e-05,13.78036]
[1777460131856,39.72,77605.42,3.5,-0.11992,7e-05,13.77973]
[1777460132399,39.72,77605.47,3.5,-0.11989,7e-05,13.77538]
[1777460132499,39.72,77604.84,3.5,-0.11993,7e-05,13.77883]
[1777460138287,39.72,77598.85,3.5,-0.12037,7e-05,13.8135]
[1777460143618,39.72,77598.82,3.5,-0.12038,7e-05,13.81373]
[1777460148344,39.72,77605.4,3.5,-0.1199,7e-05,13.77612]
[1777460148370,39.72,77605.4,3.5,-0.1199,7e-05,13.77612]
[1777460149345,39.72,77605.47,3.5,-0.11989,7e-05,13.7758]
[1777460155406,39.72,77607.31,3.5,-0.11976,7e-05,13.76578]
[1777460160441,39.72,77604.19,3.5,-0.12,7e-05,13.78409]
[1777460165476,39.72,77604.96,3.5,-0.11994,7e-05,13.77988]
[1777460167177,39.72,77604.96,3.5,-0.11994,7e-05,13.77988]
[1777460170679,39.72,77593.6,3.5,-0.12078,7e-05,13.84519]
[1777460172209,39.72,77594.76,3.5,-0.12069,7e-05,13.83848]
[1777460173652,39.72,77595.42,3.5,-0.12064,7e-05,13.83462]
[1777460174938,39.72,77595.28,3.5,-0.12065,7e-05,13.8354]
[1777460176759,39.72,77596.15,3.5,-0.12059,7e-05,13.83035]
[1777460181548,39.72,77596.1,3.5,-0.12059,7e-05,13.83058]
[1777460186624,39.72,77593.07,3.5,-0.12081,7e-05,13.84791]
[1777460191659,39.72,77591.76,3.5,-0.12088,7e-05,13.85137]
[1777460192476,39.72,77591.76,3.5,-0.12088,7e-05,13.85137]
[1777460197776,39.72,77598.43,3.5,-0.12039,7e-05,13.81286]
[1777460198076,39.72,77598.43,3.5,-0.12039,7e-05,13.81286]
[1777460198087,39.72,77598.43,3.5,-0.12039,7e-05,13.81286]
[1777460203743,39.72,77595.9,3.5,-0.12057,7e-05,13.82728]
[1777460207336,39.72,77596.11,3.5,-0.12055,7e-05,13.82601]
[1777460212806,39.72,77595.26,3.5,-0.12061,7e-05,13.83057]
[1777460215744,39.72,77595.89,3.5,-0.12056,7e-05,13.82686]
[1777460216306,39.72,77595.8,3.5,-0.12057,7e-05,13.82733]
[1777460221869,39.72,77595.5,3.5,-0.12059,7e-05,13.82875]
[1777460226904,39.72,77598.46,3.5,-0.12037,7e-05,13.81156]
[1777460231939,39.72,77598.43,3.5,-0.12037,7e-05,13.81164]
[1777460236974,39.72,77599.03,3.5,-0.12033,7e-05,13.8081]
[1777460238619,39.72,77599.58,3.5,-0.12029,7e-05,13.80492]
[1777460244023,39.72,77606.94,3.5,-0.11975,7e-05,13.7628]
[1777460247569,39.72,77607.93,3.5,-0.11968,7e-05,13.75723]
[1777460253085,39.72,77607.74,3.5,-0.11967,7e-05,13.7546]
[1777460256041,39.72,77607.59,3.5,-0.11968,7e-05,13.75551]
[1777460261142,39.72,77609.14,3.5,-0.11957,7e-05,13.74675]
[1777460263892,39.72,77609.07,3.5,-0.11957,7e-05,13.74723]
[1777460263917,39.72,77609.07,3.5,-0.11957,7e-05,13.74723]
[1777460264257,39.72,77609.07,3.5,-0.11957,7e-05,13.74723]
[1777460265155,39.72,77608.96,3.5,-0.11958,7e-05,13.74789]
[1777460265170,39.72,77608.8,3.5,-0.11959,7e-05,13.74885]
[1777460270205,39.72,77605.84,3.5,-0.11981,7e-05,13.76587]
[1777460275240,39.72,77606.4,3.5,-0.11977,7e-05,13.76265]
[1777460280275,39.72,77602.83,3.5,-0.12003,7e-05,13.78314]
[1777460281121,39.72,77602.83,3.5,-0.12003,7e-05,13.78314]
[1777460281305,39.72,77602.83,3.5,-0.12003,7e-05,13.78314]
[1777460281334,39.72,77602.83,3.5,-0.12003,7e-05,13.78314]
[1777460281599,39.72,77604.48,3.5,-0.11991,7e-05,13.77366]
[1777460281804,39.72,77604.48,3.5,-0.11991,7e-05,13.77366]
[1777460282448,39.72,77603.83,3.5,-0.11996,7e-05,13.77736]
[1777460283190,39.72,77603.83,3.5,-0.11996,7e-05,13.77736]
[1777460283218,39.72,77603.83,3.5,-0.11996,7e-05,13.77736]
[1777460283945,39.72,77604.06,3.5,-0.11994,7e-05,13.77602]
[1777460284032,39.72,77604.06,3.5,-0.11994,7e-05,13.77602]
[1777460284062,39.72,77604.06,3.5,-0.11994,7e-05,13.77602]
[1777460284784,39.72,77604.01,3.5,-0.11994,7e-05,13.77628]
[1777460284812,39.72,77604.01,3.5,-0.11994,7e-05,13.77628]
[1777460284999,39.72,77604.01,3.5,-0.11994,7e-05,13.77628]
[1777460285866,39.72,77604.23,3.5,-0.11993,7e-05,13.775]
[1777460286040,39.72,77604.23,3.5,-0.11993,7e-05,13.775]
[1777460286065,39.72,77604.23,3.5,-0.11993,7e-05,13.775]
[1777460287218,39.72,77604.09,3.5,-0.11994,7e-05,13.77579]
[1777460287245,39.72,77604.09,3.5,-0.11994,7e-05,13.77579]
[1777460290484,39.72,77604.28,3.5,-0.11992,7e-05,13.77466]
[1777460293973,39.72,77603.98,3.5,-0.11994,7e-05,13.77636]
[1777460295427,39.72,77606.65,3.5,-0.11975,7e-05,13.76104]
[1777460301784,39.72,77608.04,3.5,-0.11965,7e-05,13.7532]
[1777460305500,39.72,77608.35,3.5,-0.11963,7e-05,13.75158]
[1777460307509,39.72,77607.85,3.5,-0.11967,7e-05,13.75454]
[1777460315105,39.72,77608.25,3.5,-0.11961,7e-05,13.74863]
[1777460320555,39.72,77606.97,3.5,-0.11971,7e-05,13.75641]
[1777460324339,39.72,77606.59,3.5,-0.11974,7e-05,13.75868]
[1777460324362,39.72,77606.59,3.5,-0.11974,7e-05,13.75868]
[1777460329618,39.72,77605.66,3.5,-0.11981,7e-05,13.76422]
[1777460332878,39.72,77606.08,3.5,-0.11978,7e-05,13.76184]
[1777460333205,39.72,77606.08,3.5,-0.11978,7e-05,13.76184]
[1777460334722,39.72,77605.26,3.5,-0.11984,7e-05,13.76667]
[1777460334749,39.72,77605.26,3.5,-0.11984,7e-05,13.76667]
[1777460334803,39.72,77605.26,3.5,-0.11984,7e-05,13.76667]
[1777460335491,39.72,77604.02,3.5,-0.11993,7e-05,13.77381]
[1777460335513,39.72,77604.02,3.5,-0.11993,7e-05,13.77381]
[1777460336516,39.72,77603.91,3.5,-0.11994,7e-05,13.77447]
[1777460340900,39.72,77604.51,3.5,-0.1199,7e-05,13.77113]
[1777460342787,39.72,77603.82,3.5,-0.11995,7e-05,13.77515]
[1777460343942,39.72,77603.02,3.5,-0.12001,7e-05,13.77977]
[1777460349603,39.72,77600.99,3.5,-0.12016,7e-05,13.79144]
[1777460354793,39.72,77601.22,3.5,-0.12014,7e-05,13.79013]
[1777460356664,39.72,77601.54,3.5,-0.12012,7e-05,13.7883]
[1777460359658,39.72,77601.41,3.5,-0.12013,7e-05,13.78906]
[1777460360506,39.72,77600.82,3.5,-0.12017,7e-05,13.79246]
[1777460365870,39.72,77601.57,3.5,-0.12012,7e-05,13.78825]
[1777460370351,39.73,77606.27,3.5,-0.11977,7e-05,13.76138]
[1777460371657,39.73,77608.1,3.5,-0.11961,7e-05,13.74711]
[1777460371782,39.73,77608.1,3.5,-0.11961,7e-05,13.74711]
[1777460371836,39.73,77608.1,3.5,-0.11961,7e-05,13.74711]
[1777460376943,39.73,77615.98,3.5,-0.11905,7e-05,13.70254]
[1777460380127,39.73,77618.91,3.5,-0.11884,7e-05,13.68618]
[1777460386010,39.73,77621.75,3.5,-0.11863,7e-05,13.66989]
[1777460391044,39.73,77617.9,3.5,-0.11891,7e-05,13.69171]
[1777460395184,39.73,77616.19,3.5,-0.11903,7e-05,13.70134]
[1777460395578,39.73,77615.5,3.5,-0.11908,7e-05,13.70522]
[1777460397330,39.73,77615.47,3.5,-0.11909,7e-05,13.70553]
[1777460398101,39.73,77614.88,3.5,-0.11913,7e-05,13.70883]
[1777460398654,39.73,77614.29,3.5,-0.11917,7e-05,13.71213]
[1777460402495,39.73,77614.25,3.5,-0.11917,7e-05,13.71206]
[1777460405463,39.73,77608.81,3.5,-0.11956,7e-05,13.74305]
[1777460406185,39.73,77609.56,3.5,-0.11951,7e-05,13.73861]
[1777460407122,39.72,77608.35,3.5,-0.11959,7e-05,13.74543]
[1777460410100,39.72,77609.05,3.5,-0.11954,7e-05,13.741]
[1777460415215,39.72,77609.81,3.5,-0.11947,7e-05,13.73586]
[1777460415491,39.72,77609.81,3.5,-0.11947,7e-05,13.73586]
[1777460416128,39.72,77609.81,3.5,-0.11947,7e-05,13.73586]
[1777460421257,39.72,77610.28,3.5,-0.11943,7e-05,13.73251]
[1777460426293,39.72,77610.23,3.5,-0.11943,7e-05,13.73225]
[1777460431329,39.72,77610.53,3.5,-0.11937,7e-05,13.72611]
[1777460436496,39.72,77610.16,3.5,-0.11939,7e-05,13.72783]
[1777460442230,39.72,77609.61,3.5,-0.11943,7e-05,13.73038]
[1777460444979,39.72,77614.86,3.5,-0.11904,7e-05,13.69995]
[1777460450165,39.72,77621.02,3.5,-0.11859,7e-05,13.66448]
[1777460455276,39.72,77620.11,3.5,-0.11865,7e-05,13.66961]
[1777460460534,39.71,77618.37,3.5,-0.11878,7e-05,13.67942]
[1777460465569,39.71,77618.1,3.5,-0.1188,7e-05,13.68075]
[1777460466648,39.71,77618.1,3.5,-0.1188,7e-05,13.68075]
[1777460467525,39.71,77618.1,3.5,-0.1188,7e-05,13.68075]
[1777460467570,39.71,77616.16,3.5,-0.11894,7e-05,13.69183]
[1777460473429,39.71,77606.6,3.5,-0.11963,7e-05,13.74612]
[1777460478664,39.71,77600.63,3.5,-0.12005,7e-05,13.77922]
[1777460479845,39.71,77600.63,3.5,-0.12005,7e-05,13.77922]
[1777460481081,39.71,77599.94,3.5,-0.1201,7e-05,13.78299]
[1777460481178,39.71,77599.94,3.5,-0.1201,7e-05,13.78299]
[1777460481489,39.71,77599.94,3.5,-0.1201,7e-05,13.78299]
[1777460483937,39.71,77589.65,3.5,-0.12084,7e-05,13.84149]
[1777460484022,39.71,77590.82,3.5,-0.12075,7e-05,13.83449]
[1777460488406,39.71,77588.67,3.5,-0.12091,7e-05,13.84676]
[1777460491509,39.71,77586.74,3.5,-0.12105,7e-05,13.85773]
[1777460499275,39.71,77580.17,3.5,-0.1215,7e-05,13.89097]
[1777460500084,39.71,77577.63,3.5,-0.12169,7e-05,13.90548]
[1777460500244,39.71,77577.63,3.5,-0.12169,7e-05,13.90548]
[1777460500696,39.71,77567.21,3.5,-0.12246,7e-05,13.96535]
[1777460502673,39.7,77558.23,3.5,-0.12312,7e-05,14.01666]
[1777460505497,39.7,77554.92,3.5,-0.12336,7e-05,14.03515]
[1777460507151,39.7,77552.54,3.5,-0.12353,7e-05,14.04823]
[1777460507201,39.7,77552.54,3.5,-0.12353,7e-05,14.04823]
[1777460507302,39.7,77552.54,3.5,-0.12353,7e-05,14.04823]
[1777460510528,39.7,77544.83,3.5,-0.12409,7e-05,14.09166]
[1777460516027,39.7,77546.41,3.5,-0.12394,7e-05,14.08036]
[1777460516430,39.7,77546.41,3.5,-0.12394,7e-05,14.08036]
[1777460518832,39.69,77546.44,3.5,-0.12393,7e-05,14.07911]
[1777460518854,39.69,77546.44,3.5,-0.12393,7e-05,14.07911]
[1777460521558,39.69,77544.97,3.5,-0.12403,7e-05,14.08687]
[1777460527000,39.69,77545.68,3.5,-0.12395,7e-05,14.08024]
[1777460532035,39.68,77545.47,3.5,-0.12394,7e-05,14.0797]
[1777460537070,39.68,77546.51,3.5,-0.12384,7e-05,14.07198]
[1777460541212,39.68,77545.83,3.5,-0.12388,7e-05,14.0749]
[1777460542723,39.67,77546.78,3.5,-0.1238,7e-05,14.06874]
[1777460544486,39.67,77546.58,3.5,-0.12381,7e-05,14.06957]
[1777460545788,39.67,77543.27,3.5,-0.12405,8e-05,14.08804]
[1777460548946,39.67,77540.85,3.5,-0.12422,8e-05,14.10094]
[1777460549216,39.67,77540.85,3.5,-0.12422,8e-05,14.10094]
[1777460552259,39.67,77540.04,3.5,-0.12424,8e-05,14.10061]
[1777460552763,39.67,77540.08,3.5,-0.12423,8e-05,14.10001]
[1777460552781,39.67,77540.08,3.5,-0.12423,8e-05,14.10001]
[1777460553731,39.67,77542.02,3.5,-0.12408,8e-05,14.08844]
[1777460558368,39.66,77544.83,3.5,-0.12385,7e-05,14.07088]
[1777460558456,39.66,77544.83,3.5,-0.12385,7e-05,14.07088]
[1777460558929,39.66,77548.21,3.5,-0.12359,7e-05,14.05104]
[1777460558950,39.66,77548.21,3.5,-0.12359,7e-05,14.05104]
[1777460559230,39.66,77548.21,3.5,-0.12359,7e-05,14.05104]
[1777460561318,39.66,77562.61,3.5,-0.12251,7e-05,13.96741]
[1777460561601,39.66,77562.61,3.5,-0.12251,7e-05,13.96741]
[1777460561633,39.66,77562.61,3.5,-0.12251,7e-05,13.96741]
[1777460567641,39.66,77560.86,3.5,-0.12263,7e-05,13.97659]
[1777460573508,39.66,77561.6,3.5,-0.12257,7e-05,13.97145]
[1777460573609,39.66,77561.63,3.5,-0.12256,7e-05,13.97113]
[1777460573729,39.66,77561.63,3.5,-0.12256,7e-05,13.97113]
[1777460574329,39.66,77564.5,3.5,-0.12235,7e-05,13.95441]
[1777460575214,39.66,77564.5,3.5,-0.12235,7e-05,13.95441]
[1777460575335,39.66,77565.95,3.5,-0.12224,7e-05,13.94592]
[1777460576330,39.66,77565.95,3.5,-0.12224,7e-05,13.94592]
[1777460577782,39.66,77567.18,3.5,-0.12215,7e-05,13.93912]
[1777460578357,39.66,77567.7,3.5,-0.12211,7e-05,13.93628]
[1777460579353,39.66,77567.7,3.5,-0.12211,7e-05,13.93628]
[1777460579680,39.66,77567.96,3.5,-0.12209,7e-05,13.93484]
[1777460582388,39.66,77580.8,3.5,-0.12115,7e-05,13.8613]
[1777460583530,39.66,77580.8,3.5,-0.12115,7e-05,13.8613]
[1777460583551,39.66,77580.8,3.5,-0.12115,7e-05,13.8613]
[1777460583554,39.66,77584.13,3.5,-0.12091,7e-05,13.8424]
[1777460587237,39.66,77594.17,3.5,-0.12017,7e-05,13.78467]
[1777460587289,39.66,77594.17,3.5,-0.12017,7e-05,13.78467]
[1777460587598,39.66,77592.58,3.5,-0.12029,7e-05,13.79369]
[1777460587807,39.66,77592.58,3.5,-0.12029,7e-05,13.79369]
[1777460588332,39.66,77592.58,3.5,-0.12029,7e-05,13.79369]
[1777460588525,39.66,77592.58,3.5,-0.12029,7e-05,13.79369]
[1777460588535,39.66,77583.98,3.5,-0.12091,7e-05,13.84278]
[1777460591086,39.66,77579.35,3.5,-0.12125,7e-05,13.86924]
[1777460596486,39.66,77576.6,3.5,-0.12145,7e-05,13.88496]
[1777460601524,39.66,77577.11,3.5,-0.12141,7e-05,13.88185]
[1777460606559,39.66,77576.59,3.5,-0.12145,7e-05,13.8847]
[1777460608051,39.66,77576.99,3.5,-0.12142,7e-05,13.88236]
[1777460608974,39.66,77576.99,3.5,-0.12142,7e-05,13.88234]
[1777460614614,39.66,77576.11,3.5,-0.12146,7e-05,13.88336]
[1777460620656,39.66,77576.08,3.5,-0.12146,7e-05,13.88332]
[1777460623522,39.66,77578.24,3.5,-0.12129,7e-05,13.87079]
[1777460623677,39.66,77582.67,3.5,-0.12097,7e-05,13.84526]
[1777460625193,39.66,77587.31,3.5,-0.12063,7e-05,13.81884]
[1777460625692,39.66,77588.61,3.5,-0.12053,7e-05,13.81143]
[1777460630495,39.66,77590.17,3.5,-0.12042,7e-05,13.80284]
[1777460630726,39.66,77590.25,3.5,-0.12042,7e-05,13.80223]
[1777460631345,39.66,77590.25,3.5,-0.12042,7e-05,13.80223]
[1777460631406,39.66,77590.25,3.5,-0.12042,7e-05,13.80223]
[1777460631734,39.66,77589.88,3.5,-0.12045,7e-05,13.80447]
[1777460632204,39.66,77589.88,3.5,-0.12045,7e-05,13.80447]
[1777460632741,39.66,77588.01,3.5,-0.12058,7e-05,13.81507]
[1777460633367,39.66,77588.01,3.5,-0.12058,7e-05,13.81507]
[1777460633748,39.66,77587.41,3.5,-0.12063,7e-05,13.81861]
[1777460634063,39.66,77587.41,3.5,-0.12063,7e-05,13.81861]
[1777460634096,39.66,77587.41,3.5,-0.12063,7e-05,13.81861]
[1777460634256,39.66,77587.41,3.5,-0.12063,7e-05,13.81861]
[1777460634755,39.66,77588.67,3.5,-0.12053,7e-05,13.81118]
[1777460636767,39.66,77589.09,3.5,-0.1205,7e-05,13.8086]
[1777460636794,39.66,77589.09,3.5,-0.1205,7e-05,13.8086]
[1777460637730,39.66,77589.09,3.5,-0.1205,7e-05,13.8086]
[1777460637936,39.66,77589.47,3.5,-0.12047,7e-05,13.80626]
[1777460638727,39.66,77589.47,3.5,-0.12047,7e-05,13.80626]
[1777460638783,39.66,77590.08,3.5,-0.12042,7e-05,13.80244]
[1777460641158,39.66,77591.63,3.5,-0.12031,7e-05,13.79364]
[1777460641279,39.66,77591.63,3.5,-0.12031,7e-05,13.79364]
[1777460641380,39.66,77592.46,3.5,-0.12025,7e-05,13.78899]
[1777460642277,39.66,77592.46,3.5,-0.12025,7e-05,13.78899]
[1777460642302,39.66,77592.46,3.5,-0.12025,7e-05,13.78899]
[1777460643350,39.66,77594.3,3.5,-0.12011,7e-05,13.77829]
[1777460648850,39.65,77596.36,3.5,-0.11995,7e-05,13.76584]
[1777460653980,39.65,77597.07,3.5,-0.1199,7e-05,13.76144]
[1777460654332,39.65,77597.07,3.5,-0.1199,7e-05,13.76144]
[1777460654373,39.65,77597.07,3.5,-0.1199,7e-05,13.76144]
[1777460659931,39.65,77604.4,3.5,-0.11936,7e-05,13.7189]
[1777460663245,39.65,77605.35,3.5,-0.11929,7e-05,13.71342]
[1777460665303,39.65,77607.91,3.5,-0.1191,7e-05,13.69873]
[1777460667358,39.65,77608.59,3.5,-0.11905,7e-05,13.69486]
[1777460671722,39.65,77609.28,3.5,-0.119,7e-05,13.69101]
[1777460672038,39.65,77610.1,3.5,-0.11892,7e-05,13.68246]
[1777460672717,39.65,77610.1,3.5,-0.11892,7e-05,13.68246]
[1777460672731,39.65,77611.43,3.5,-0.11882,7e-05,13.6746]
[1777460673265,39.65,77611.43,3.5,-0.11882,7e-05,13.6746]
[1777460673367,39.65,77611.43,3.5,-0.11882,7e-05,13.6746]
[1777460675307,39.65,77619.45,3.5,-0.11823,7e-05,13.62824]
[1777460678328,39.65,77625.63,3.5,-0.11778,7e-05,13.59257]
[1777460680329,39.65,77629.75,3.5,-0.11748,7e-05,13.56877]
[1777460681156,39.65,77632.22,3.5,-0.1173,7e-05,13.55456]
[1777460682743,39.65,77631.28,3.5,-0.11737,7e-05,13.55989]
[1777460683526,39.65,77630.31,3.5,-0.11744,7e-05,13.56539]
[1777460686338,39.65,77629.37,3.5,-0.1175,7e-05,13.57058]
[1777460689287,39.65,77622.39,3.5,-0.118,7e-05,13.61033]
[1777460694144,39.65,77625.85,3.5,-0.11774,7e-05,13.58986]
[1777460694172,39.65,77625.85,3.5,-0.11774,7e-05,13.58986]
[1777460694472,39.65,77625.85,3.5,-0.11774,7e-05,13.58986]
[1777460694745,39.65,77625.85,3.5,-0.11774,7e-05,13.58986]
[1777460694751,39.65,77639.95,3.5,-0.11673,7e-05,13.50901]
[1777460694885,39.65,77639.95,3.5,-0.11673,7e-05,13.50901]
[1777460694887,39.65,77639.95,3.5,-0.11673,7e-05,13.50901]
[1777460694912,39.65,77639.95,3.5,-0.11673,7e-05,13.50901]
[1777460695108,39.65,77639.95,3.5,-0.11673,7e-05,13.50901]
[1777460695610,39.65,77655.74,3.5,-0.1156,7e-05,13.41877]
[1777460695921,39.65,77655.74,3.5,-0.1156,7e-05,13.41877]
[1777460695995,39.65,77655.74,3.5,-0.1156,7e-05,13.41877]
[1777460696105,39.65,77655.74,3.5,-0.1156,7e-05,13.41877]
[1777460696421,39.65,77655.74,3.5,-0.1156,7e-05,13.41877]
[1777460696800,39.65,77663.67,3.5,-0.11503,7e-05,13.37363]
[1777460698020,39.65,77666.16,3.5,-0.11486,7e-05,13.35943]
[1777460698621,39.65,77666.16,3.5,-0.11486,7e-05,13.35943]
[1777460698677,39.65,77664.77,3.5,-0.11496,7e-05,13.36761]
[1777460698841,39.65,77664.77,3.5,-0.11496,7e-05,13.36761]
[1777460699594,39.65,77664.55,3.5,-0.11497,7e-05,13.36884]
[1777460699849,39.65,77664.55,3.5,-0.11497,7e-05,13.36884]
[1777460700332,39.65,77665.79,3.5,-0.11489,7e-05,13.36201]
[1777460700870,39.65,77665.79,3.5,-0.11489,7e-05,13.36201]
[1777460701231,39.65,77665.64,3.5,-0.1149,7e-05,13.36284]
[1777460702094,39.65,77665.64,3.5,-0.1149,7e-05,13.36284]
[1777460702532,39.65,77665.33,3.5,-0.11492,7e-05,13.36487]
[1777460704131,39.65,77661.0,3.5,-0.11523,7e-05,13.38954]
[1777460704754,39.65,77661.0,3.5,-0.11523,7e-05,13.38954]
[1777460704252,39.65,77658.59,3.5,-0.1154,7e-05,13.40324]
[1777460705477,39.65,77656.04,3.5,-0.11559,7e-05,13.41797]
[1777460707482,39.65,77657.86,3.5,-0.11546,7e-05,13.40747]
[1777460710211,39.65,77656.11,3.5,-0.11558,7e-05,13.4172]
[1777460710899,39.65,77656.43,3.5,-0.11555,7e-05,13.41526]
[1777460711488,39.65,77656.43,3.5,-0.11555,7e-05,13.41526]
[1777460712094,39.65,77656.23,3.5,-0.11557,7e-05,13.4163]
[1777460712123,39.65,77656.23,3.5,-0.11557,7e-05,13.4163]
[1777460713029,39.65,77657.3,3.5,-0.11549,7e-05,13.41008]
[1777460713376,39.65,77657.3,3.5,-0.11549,7e-05,13.41008]
[1777460713657,39.65,77657.3,3.5,-0.11549,7e-05,13.41008]
[1777460719356,39.65,77652.05,3.5,-0.11585,7e-05,13.43922]
[1777460724393,39.64,77649.45,3.5,-0.11603,7e-05,13.45328]
[1777460728134,39.64,77647.53,3.5,-0.11616,7e-05,13.46372]
[1777460729247,39.64,77647.35,3.5,-0.11617,7e-05,13.46455]
[1777460730668,39.64,77647.68,3.5,-0.11614,7e-05,13.46227]
[1777460731176,39.64,77643.63,3.5,-0.11643,7e-05,13.48519]
[1777460731608,39.64,77643.63,3.5,-0.11643,7e-05,13.48519]
[1777460734234,39.64,77638.46,3.5,-0.11677,7e-05,13.51039]
[1777460734240,39.64,77638.46,3.5,-0.11677,7e-05,13.51039]
[1777460738674,39.64,77625.81,3.5,-0.11766,7e-05,13.58137]
[1777460738972,39.64,77625.81,3.5,-0.11766,7e-05,13.58137]
[1777460739497,39.64,77624.73,3.5,-0.11773,7e-05,13.58718]
[1777460743526,39.64,77636.15,3.5,-0.11691,7e-05,13.52144]
[1777460748562,39.64,77639.25,3.5,-0.11668,7e-05,13.50367]
[1777460753597,39.64,77637.32,3.5,-0.11682,7e-05,13.51472]
[1777460758635,39.64,77638.66,3.5,-0.11673,7e-05,13.50709]
[1777460763670,39.64,77640.82,3.5,-0.11657,7e-05,13.49477]
[1777460764502,39.64,77640.82,3.5,-0.11657,7e-05,13.49477]
[1777460764677,39.64,77640.1,3.5,-0.11662,7e-05,13.49891]
[1777460769712,39.63,77644.2,3.5,-0.11631,7e-05,13.47424]
[1777460773030,39.63,77643.88,3.5,-0.11633,7e-05,13.47543]
[1777460774303,39.63,77644.09,3.5,-0.11631,7e-05,13.47402]
[1777460776979,39.63,77644.75,3.5,-0.11626,7e-05,13.46961]
[1777460777558,39.63,77644.75,3.5,-0.11626,7e-05,13.46961]
[1777460784819,39.63,77640.65,3.5,-0.11653,7e-05,13.49143]
[1777460789863,39.63,77639.01,3.5,-0.11664,7e-05,13.4999]
[1777460794888,39.62,77634.89,3.5,-0.11688,7e-05,13.51771]
[1777460800058,39.62,77634.18,3.5,-0.11692,7e-05,13.52067]
[1777460805601,39.62,77623.11,3.5,-0.1177,7e-05,13.58239]
[1777460806355,39.61,77622.67,3.5,-0.11773,7e-05,13.58453]
[1777460806402,39.61,77622.67,3.5,-0.11773,7e-05,13.58453]
[1777460806438,39.61,77622.67,3.5,-0.11773,7e-05,13.58453]
[1777460806540,39.61,77622.55,3.5,-0.11773,7e-05,13.58483]
[1777460807764,39.61,77622.55,3.5,-0.11773,7e-05,13.58483]
[1777460807829,39.61,77617.78,3.5,-0.11808,7e-05,13.6123]
[1777460813016,39.61,77619.42,3.5,-0.11795,7e-05,13.60197]
[1777460814067,39.61,77619.42,3.5,-0.11795,7e-05,13.60197]
[1777460819790,39.61,77613.89,3.5,-0.11834,7e-05,13.63282]
[1777460821584,39.61,77600.52,3.5,-0.1193,7e-05,13.70893]
[1777460822272,39.61,77600.52,3.5,-0.1193,7e-05,13.70893]
[1777460822997,39.61,77600.76,3.5,-0.11928,7e-05,13.70723]
[1777460823826,39.61,77597.52,3.5,-0.11951,7e-05,13.72555]
[1777460824074,39.61,77597.52,3.5,-0.11951,7e-05,13.72555]
[1777460824285,39.61,77597.52,3.5,-0.11951,7e-05,13.72555]
[1777460824725,39.61,77597.52,3.5,-0.11951,7e-05,13.72555]
[1777460824845,39.61,77591.04,3.5,-0.11999,7e-05,13.76273]
[1777460825015,39.61,77591.04,3.5,-0.11999,7e-05,13.76273]
[1777460825561,39.61,77591.04,3.5,-0.11999,7e-05,13.76273]
[1777460825645,39.61,77590.3,3.5,-0.12004,7e-05,13.76659]
[1777460828032,39.61,77582.97,3.5,-0.12057,7e-05,13.8085]
[1777460828051,39.61,77582.97,3.5,-0.12057,7e-05,13.8085]
[1777460828400,39.61,77582.97,3.5,-0.12057,7e-05,13.8085]
[1777460828409,39.61,77582.97,3.5,-0.12057,7e-05,13.8085]
[1777460831748,39.6,77576.74,3.5,-0.12102,7e-05,13.84377]
[1777460831765,39.6,77576.74,3.5,-0.12102,7e-05,13.84377]
[1777460832521,39.6,77576.63,3.5,-0.12103,7e-05,13.84415]
[1777460832714,39.6,77576.63,3.5,-0.12103,7e-05,13.84415]
[1777460833134,39.6,77576.45,3.5,-0.12104,7e-05,13.84493]
[1777460836657,39.6,77567.43,3.5,-0.1217,7e-05,13.89612]
[1777460840620,39.6,77567.74,3.5,-0.12166,7e-05,13.893]
[1777460840799,39.6,77567.74,3.5,-0.12166,7e-05,13.893]
[1777460843029,39.6,77573.17,3.5,-0.12125,7e-05,13.86103]
[1777460844174,39.6,77568.1,3.5,-0.12162,7e-05,13.89001]
[1777460844904,39.6,77568.1,3.5,-0.12162,7e-05,13.89001]
[1777460845244,39.59,77562.14,3.5,-0.12205,7e-05,13.92374]
[1777460846443,39.59,77561.08,3.5,-0.12213,7e-05,13.92986]
[1777460847373,39.59,77561.66,3.5,-0.12208,7e-05,13.92613]
[1777460847768,39.59,77562.37,3.5,-0.12203,7e-05,13.92166]
[1777460848845,39.59,77562.37,3.5,-0.12203,7e-05,13.92166]
[1777460848898,39.59,77567.67,3.5,-0.12163,7e-05,13.89095]
[1777460848977,39.59,77567.67,3.5,-0.12163,7e-05,13.89095]
[1777460849830,39.59,77567.67,3.5,-0.12163,7e-05,13.89095]
[1777460849853,39.59,77571.88,3.5,-0.12132,7e-05,13.8666]
[1777460850625,39.59,77571.88,3.5,-0.12132,7e-05,13.8666]
[1777460850726,39.59,77573.03,3.5,-0.12123,7e-05,13.85969]
[1777460851729,39.59,77573.03,3.5,-0.12123,7e-05,13.85969]
[1777460852431,39.59,77571.44,3.5,-0.12132,7e-05,13.86469]
[1777460857571,39.59,77569.64,3.5,-0.12143,7e-05,13.87366]
[1777460860030,39.59,77568.6,3.5,-0.1215,7e-05,13.87877]
[1777460860774,39.59,77570.29,3.5,-0.12137,7e-05,13.86872]
[1777460865420,39.59,77574.75,3.5,-0.12104,7e-05,13.84304]
[1777460865485,39.59,77574.65,3.5,-0.12105,7e-05,13.84364]
[1777460866379,39.59,77574.65,3.5,-0.12105,7e-05,13.84364]
[1777460867040,39.59,77572.89,3.5,-0.12118,7e-05,13.85356]
[1777460867059,39.59,77572.89,3.5,-0.12118,7e-05,13.85356]
[1777460871027,39.58,77572.08,3.5,-0.12122,7e-05,13.85721]
[1777460871428,39.58,77573.23,3.5,-0.12113,7e-05,13.85033]
[1777460876462,39.58,77573.32,3.5,-0.12113,7e-05,13.84995]
[1777460881498,39.59,77573.68,3.5,-0.12112,7e-05,13.84953]
[1777460886533,39.59,77575.1,3.5,-0.12104,7e-05,13.8432]
[1777460891805,39.59,77574.88,3.5,-0.12108,7e-05,13.846]
[1777460897610,39.6,77573.49,3.5,-0.12121,7e-05,13.8562]
[1777460898066,39.6,77573.49,3.5,-0.12121,7e-05,13.8562]
[1777460898617,39.6,77572.84,3.5,-0.12126,7e-05,13.86018]
[1777460900734,39.59,77570.16,3.5,-0.12143,7e-05,13.87322]
[1777460900756,39.59,77571.85,3.5,-0.12127,7e-05,13.86086]
[1777460906679,39.59,77574.15,3.5,-0.12112,7e-05,13.84957]
[1777460911713,39.6,77575.06,3.5,-0.12104,7e-05,13.84169]
[1777460914740,39.6,77575.16,3.5,-0.12104,7e-05,13.84121]
[1777460914842,39.6,77574.03,3.5,-0.12112,7e-05,13.84778]
[1777460917482,39.59,77569.66,3.5,-0.12144,7e-05,13.87253]
[1777460917509,39.59,77569.66,3.5,-0.12144,7e-05,13.87253]
[1777460924043,39.59,77569.23,3.5,-0.12145,7e-05,13.87346]
[1777460925530,39.59,77569.35,3.5,-0.12144,7e-05,13.87225]
[1777460925816,39.59,77572.23,3.5,-0.12122,7e-05,13.85538]
[1777460930856,39.59,77575.79,3.5,-0.12096,7e-05,13.83506]
[1777460931736,39.59,77575.79,3.5,-0.12096,7e-05,13.83506]
[1777460931863,39.59,77572.79,3.5,-0.12118,7e-05,13.85242]
[1777460936899,39.59,77572.16,3.5,-0.12121,7e-05,13.85491]
[1777460941936,39.59,77567.08,3.5,-0.12158,7e-05,13.88306]
[1777460942997,39.59,77567.08,3.5,-0.12158,7e-05,13.88306]
[1777460947685,39.56,77563.61,3.5,-0.12167,7e-05,13.88957]
[1777460950143,39.54,77556.67,3.5,-0.12207,7e-05,13.92096]
[1777460951280,39.54,77558.43,3.5,-0.12194,7e-05,13.91043]
[1777460952301,39.52,77558.42,3.5,-0.12186,7e-05,13.90431]
[1777460953621,39.52,77552.45,3.5,-0.12227,7e-05,13.93591]
[1777460955062,39.52,77551.72,3.5,-0.12232,7e-05,13.93979]
[1777460955408,39.52,77553.52,3.5,-0.12218,7e-05,13.92902]
[1777460956016,39.52,77553.52,3.5,-0.12218,7e-05,13.92902]
[1777460956514,39.51,77550.95,3.5,-0.12237,7e-05,13.94357]
[1777460956522,39.51,77550.95,3.5,-0.12237,7e-05,13.94357]
[1777460959472,39.51,77539.88,3.5,-0.12318,8e-05,14.00649]
[1777460960529,39.51,77540.32,3.5,-0.12314,8e-05,14.00349]
[1777460960575,39.51,77540.32,3.5,-0.12314,8e-05,14.00349]
[1777460960667,39.51,77540.32,3.5,-0.12314,8e-05,14.00349]
[1777460960715,39.51,77540.32,3.5,-0.12314,8e-05,14.00349]
[1777460961077,39.51,77533.84,3.5,-0.12363,8e-05,14.04087]
[1777460961483,39.51,77533.84,3.5,-0.12363,8e-05,14.04087]
[1777460961547,39.51,77533.84,3.5,-0.12363,8e-05,14.04087]
[1777460963388,39.51,77529.78,3.5,-0.12393,8e-05,14.06417]
[1777460963530,39.51,77529.78,3.5,-0.12393,8e-05,14.06417]
[1777460964507,39.51,77526.18,3.5,-0.1242,8e-05,14.08478]
[1777460967338,39.51,77531.34,3.5,-0.1238,8e-05,14.05393]
[1777460972875,39.5,77529.55,3.5,-0.12389,8e-05,14.05907]
[1777460973862,39.5,77529.33,3.5,-0.1239,8e-05,14.06006]
[1777460974199,39.5,77530.16,3.5,-0.12383,8e-05,14.05497]
[1777460974224,39.5,77530.16,3.5,-0.12383,8e-05,14.05497]
[1777460974326,39.5,77530.16,3.5,-0.12383,8e-05,14.05497]
[1777460975190,39.5,77530.1,3.5,-0.12384,8e-05,14.05505]
[1777460976067,39.5,77514.99,3.5,-0.12497,8e-05,14.14215]
[1777460976198,39.5,77514.99,3.5,-0.12497,8e-05,14.14215]
[1777460976200,39.5,77514.99,3.5,-0.12497,8e-05,14.14215]
[1777460979401,39.5,77515.26,3.5,-0.12494,8e-05,14.13977]
[1777460980653,39.5,77516.07,3.5,-0.12487,8e-05,14.13468]
[1777460982718,39.5,77515.8,3.5,-0.12488,8e-05,14.13551]
[1777460984680,39.5,77523.03,3.5,-0.12433,8e-05,14.09277]
[1777460990285,39.49,77522.74,3.5,-0.12432,8e-05,14.09234]
[1777460993521,39.49,77519.11,3.5,-0.12459,8e-05,14.11282]
[1777460994197,39.49,77516.47,3.5,-0.12478,8e-05,14.12782]
[1777460999350,39.44,77515.68,3.5,-0.12459,8e-05,14.11204]
[1777461000338,39.44,77515.68,3.5,-0.12459,8e-05,14.11204]
[1777461000441,39.44,77515.68,3.5,-0.12459,8e-05,14.11204]
[1777461006400,39.43,77520.32,3.5,-0.12417,8e-05,14.08014]
[1777461011434,39.43,77523.15,3.5,-0.12394,8e-05,14.06251]
[1777461015993,39.43,77524.31,3.5,-0.12385,8e-05,14.05513]
[1777461016032,39.43,77524.31,3.5,-0.12385,8e-05,14.05513]
[1777461016491,39.43,77526.55,3.5,-0.12368,8e-05,14.04189]
[1777461018426,39.43,77537.85,3.5,-0.12282,8e-05,13.97591]
[1777461019580,39.43,77540.17,3.5,-0.12265,7e-05,13.96235]
[1777461021257,39.43,77543.43,3.5,-0.12239,7e-05,13.94221]
[1777461021542,39.43,77543.43,3.5,-0.12239,7e-05,13.94221]
[1777461023115,39.43,77544.06,3.5,-0.12234,7e-05,13.93818]
[1777461024347,39.42,77541.85,3.5,-0.1225,7e-05,13.95065]
[1777461024661,39.42,77541.85,3.5,-0.1225,7e-05,13.95065]
[1777461024690,39.42,77541.85,3.5,-0.1225,7e-05,13.95065]
[1777461025120,39.42,77541.85,3.5,-0.1225,7e-05,13.95065]
[1777461025127,39.42,77541.85,3.5,-0.1225,7e-05,13.95065]
[1777461030570,39.42,77531.34,3.5,-0.12328,8e-05,14.01098]
[1777461031321,39.42,77531.34,3.5,-0.12328,8e-05,14.01098]
[1777461033986,39.42,77533.82,3.5,-0.12306,8e-05,13.9924]
[1777461039633,39.42,77535.49,3.5,-0.12293,8e-05,13.98201]
[1777461044674,39.42,77535.88,3.5,-0.12289,8e-05,13.97931]
[1777461049191,39.42,77536.13,3.5,-0.12287,8e-05,13.97754]
[1777461049728,39.42,77536.13,3.5,-0.12287,8e-05,13.97754]
[1777461050361,39.42,77536.6,3.5,-0.12283,8e-05,13.97473]
[1777461050441,39.42,77536.6,3.5,-0.12283,8e-05,13.97473]
[1777461053193,39.42,77537.48,3.5,-0.12276,8e-05,13.96943]
[1777461056218,39.42,77532.95,3.5,-0.1231,8e-05,13.99549]
[1777461056975,39.42,77532.95,3.5,-0.1231,8e-05,13.99549]
[1777461058440,39.42,77531.79,3.5,-0.12319,8e-05,14.00201]
[1777461060420,39.42,77530.96,3.5,-0.12325,8e-05,14.0066]
[1777461065815,39.42,77531.09,3.5,-0.12323,8e-05,14.00511]
[1777461066238,39.42,77531.09,3.5,-0.12323,8e-05,14.00511]
[1777461070683,39.41,77527.12,3.5,-0.12352,8e-05,14.02761]
[1777461074059,39.41,77524.86,3.5,-0.12368,8e-05,14.04024]
[1777461079913,39.41,77525.3,3.5,-0.12363,8e-05,14.03646]
[1777461080255,39.41,77525.3,3.5,-0.12363,8e-05,14.03646]
[1777461080920,39.41,77525.26,3.5,-0.12363,8e-05,14.03652]
[1777461085954,39.41,77530.36,3.5,-0.12322,8e-05,14.00487]
[1777461090576,39.4,77530.59,3.5,-0.12319,8e-05,14.0021]
[1777461096025,39.39,77533.11,3.5,-0.12291,8e-05,13.97849]
[1777461101060,39.36,77529.0,3.5,-0.12303,8e-05,13.98713]
[1777461102681,39.35,77525.54,3.5,-0.12325,8e-05,14.00405]
[1777461105922,39.33,77528.96,3.5,-0.12287,8e-05,13.97426]
[1777461108519,39.31,77534.0,3.5,-0.12238,8e-05,13.93629]
[1777461113649,39.29,77535.17,3.5,-0.12215,8e-05,13.91851]
[1777461115907,39.28,77534.91,3.5,-0.12212,8e-05,13.91613]
[1777461121210,39.27,77544.82,3.5,-0.12131,7e-05,13.85282]
[1777461126245,39.27,77544.66,3.5,-0.12132,7e-05,13.85324]
[1777461130926,39.27,77550.59,3.5,-0.12087,7e-05,13.81844]
[1777461132543,39.27,77553.58,3.5,-0.12065,7e-05,13.80095]
[1777461133258,39.27,77553.58,3.5,-0.12065,7e-05,13.80095]
[1777461133737,39.27,77561.47,3.5,-0.12006,7e-05,13.75507]
[1777461133741,39.27,77561.47,3.5,-0.12006,7e-05,13.75507]
[1777461136363,39.27,77557.97,3.5,-0.12032,7e-05,13.77551]
[1777461136501,39.27,77557.97,3.5,-0.12032,7e-05,13.77551]
[1777461137953,39.27,77557.81,3.5,-0.12033,7e-05,13.77645]
[1777461138010,39.27,77557.81,3.5,-0.12033,7e-05,13.77645]
[1777461139568,39.27,77558.31,3.5,-0.1203,7e-05,13.77357]
[1777461139624,39.27,77558.04,3.5,-0.12032,7e-05,13.77515]
[1777461145378,39.27,77561.66,3.5,-0.12007,7e-05,13.75582]
[1777461147017,39.27,77561.66,3.5,-0.12007,7e-05,13.75582]
[1777461147024,39.27,77561.66,3.5,-0.12007,7e-05,13.75582]
[1777461147151,39.27,77561.66,3.5,-0.12007,7e-05,13.75582]
[1777461147252,39.27,77559.35,3.5,-0.12025,7e-05,13.76956]
[1777461147765,39.27,77559.35,3.5,-0.12025,7e-05,13.76956]
[1777461147867,39.27,77559.17,3.5,-0.12026,7e-05,13.77061]
[1777461150627,39.27,77559.4,3.5,-0.12025,7e-05,13.76983]
[1777461150728,39.27,77559.4,3.5,-0.12025,7e-05,13.77011]
[1777461153076,39.27,77559.4,3.5,-0.12025,7e-05,13.77011]
[1777461153188,39.27,77559.4,3.5,-0.12025,7e-05,13.77011]
[1777461153120,39.27,77558.67,3.5,-0.12028,7e-05,13.77048]
[1777461153814,39.27,77558.67,3.5,-0.12028,7e-05,13.77048]
[1777461157196,39.27,77559.93,3.5,-0.12019,7e-05,13.76372]
[1777461157199,39.27,77559.93,3.5,-0.12019,7e-05,13.76372]
[1777461157245,39.28,77560.83,3.5,-0.12013,7e-05,13.75907]
[1777461158627,39.28,77559.17,3.5,-0.12026,7e-05,13.76871]
[1777461158729,39.28,77558.32,3.5,-0.12032,7e-05,13.77367]
[1777461164511,39.28,77559.78,3.5,-0.12023,7e-05,13.76685]
[1777461169546,39.28,77565.85,3.5,-0.1198,7e-05,13.73311]
[1777461174581,39.29,77564.67,3.5,-0.11991,7e-05,13.74159]
[1777461179616,39.29,77565.32,3.5,-0.11988,7e-05,13.73941]
[1777461186254,39.29,77568.0,3.5,-0.11969,7e-05,13.7248]
[1777461192203,39.3,77577.07,3.5,-0.1191,7e-05,13.67869]
[1777461193288,39.32,77577.9,3.5,-0.11914,7e-05,13.68168]
[1777461193565,39.32,77577.95,3.5,-0.11914,7e-05,13.68139]
[1777461193715,39.32,77577.98,3.5,-0.11914,7e-05,13.6816]
[1777461198463,39.32,77577.92,3.5,-0.11915,7e-05,13.68239]
[1777461204773,39.32,77578.03,3.5,-0.11915,7e-05,13.68239]
[1777461209828,39.33,77578.49,3.5,-0.11912,7e-05,13.68033]
[1777461214862,39.33,77578.46,3.5,-0.1191,7e-05,13.67711]
[1777461216963,39.33,77578.48,3.5,-0.1191,7e-05,13.67709]
[1777461217050,39.33,77578.48,3.5,-0.1191,7e-05,13.67719]
[1777461223928,39.32,77578.34,3.5,-0.1191,7e-05,13.6768]
[1777461228962,39.32,77574.7,3.5,-0.11936,7e-05,13.69696]
[1777461233997,39.32,77574.83,3.5,-0.11933,7e-05,13.69518]
[1777461239037,39.32,77574.86,3.5,-0.11932,7e-05,13.694]
[1777461244072,39.32,77575.87,3.5,-0.11923,7e-05,13.68715]
[1777461249107,39.31,77576.73,3.5,-0.11916,7e-05,13.68125]
[1777461256156,39.31,77577.05,3.5,-0.11912,7e-05,13.67814]
[1777461261191,39.31,77576.62,3.5,-0.11914,7e-05,13.67978]
[1777461266226,39.31,77575.84,3.5,-0.11919,7e-05,13.68342]
[1777461271260,39.31,77575.77,3.5,-0.11915,7e-05,13.67902]
[1777461272362,39.31,77575.77,3.5,-0.11915,7e-05,13.67902]
[1777461272371,39.31,77574.14,3.5,-0.11927,7e-05,13.6881]
[1777461278310,39.31,77574.6,3.5,-0.11924,7e-05,13.68579]
[1777461283345,39.31,77574.03,3.5,-0.11929,7e-05,13.68951]
[1777461283797,39.31,77574.03,3.5,-0.11929,7e-05,13.68951]
[1777461290394,39.31,77573.35,3.5,-0.11934,7e-05,13.69409]
[1777461292753,39.31,77574.15,3.5,-0.11929,7e-05,13.68959]
[1777461296398,39.31,77573.86,3.5,-0.11931,7e-05,13.69142]
[1777461308126,39.31,77574.8,3.5,-0.11925,7e-05,13.68663]
[1777461312950,39.31,77565.53,3.5,-0.11994,7e-05,13.74085]
[1777461313406,39.31,77565.53,3.5,-0.11994,7e-05,13.74085]
[1777461313436,39.31,77565.53,3.5,-0.11994,7e-05,13.74085]
[1777461314503,39.31,77563.23,3.5,-0.12011,7e-05,13.75419]
[1777461315321,39.31,77563.23,3.5,-0.12011,7e-05,13.75419]
[1777461315473,39.31,77561.34,3.5,-0.12025,7e-05,13.76515]
[1777461315529,39.31,77561.34,3.5,-0.12025,7e-05,13.76515]
[1777461316676,39.31,77565.52,3.5,-0.11994,7e-05,13.74086]
[1777461316791,39.31,77565.52,3.5,-0.11994,7e-05,13.74086]
[1777461318212,39.31,77567.81,3.5,-0.11977,7e-05,13.72758]
[1777461320993,39.31,77572.13,3.5,-0.11945,7e-05,13.70266]
[1777461321009,39.31,77572.13,3.5,-0.11945,7e-05,13.70266]
[1777461321044,39.31,77572.13,3.5,-0.11945,7e-05,13.70266]
[1777461321262,39.31,77572.13,3.5,-0.11945,7e-05,13.70273]
[1777461322199,39.31,77572.13,3.5,-0.11945,7e-05,13.70273]
[1777461326570,39.31,77578.3,3.5,-0.11899,7e-05,13.66613]
[1777461326796,39.31,77578.3,3.5,-0.11899,7e-05,13.66613]
[1777461331827,39.31,77587.85,3.5,-0.11828,7e-05,13.61027]
[1777461337306,39.31,77587.87,3.5,-0.11825,7e-05,13.60594]
[1777461337341,39.31,77588.62,3.5,-0.11819,7e-05,13.60154]
[1777461338158,39.31,77588.62,3.5,-0.11819,7e-05,13.60154]
[1777461338168,39.31,77588.62,3.5,-0.11819,7e-05,13.60154]
[1777461338245,39.31,77590.65,3.5,-0.11804,7e-05,13.58974]
[1777461343766,39.31,77585.62,3.5,-0.11841,7e-05,13.61869]
[1777461348803,39.31,77585.67,3.5,-0.1184,7e-05,13.61803]
[1777461353692,39.31,77586.73,3.5,-0.11832,7e-05,13.61163]
[1777461358872,39.31,77588.21,3.5,-0.11821,7e-05,13.60277]
[1777461363822,39.3,77588.54,3.5,-0.11818,7e-05,13.60068]
[1777461367461,39.3,77587.06,3.5,-0.11829,7e-05,13.60917]
[1777461367935,39.3,77585.32,3.5,-0.11841,7e-05,13.61913]
[1777461372971,39.31,77583.78,3.5,-0.11854,7e-05,13.629]
[1777461373916,39.31,77583.78,3.5,-0.11854,7e-05,13.629]
[1777461379013,39.31,77587.32,3.5,-0.11829,7e-05,13.60972]
[1777461382602,39.31,77587.89,3.5,-0.11826,7e-05,13.60709]
[1777461382628,39.31,77587.89,3.5,-0.11826,7e-05,13.60709]
[1777461383041,39.31,77588.05,3.5,-0.11825,7e-05,13.6064]
[1777461384289,39.31,77588.05,3.5,-0.11825,7e-05,13.6064]
[1777461390090,39.31,77589.85,3.5,-0.11812,7e-05,13.59569]
[1777461395203,39.31,77590.36,3.5,-0.11805,7e-05,13.58875]
[1777461395381,39.31,77590.36,3.5,-0.11805,7e-05,13.58875]
[1777461397037,39.31,77590.29,3.5,-0.11805,7e-05,13.58913]
[1777461397139,39.31,77590.46,3.5,-0.11804,7e-05,13.58811]
[1777461402174,39.31,77587.69,3.5,-0.11826,7e-05,13.60515]
[1777461405385,39.31,77589.65,3.5,-0.11812,7e-05,13.5942]
[1777461405998,39.31,77588.57,3.5,-0.1182,7e-05,13.60084]
[1777461406015,39.31,77588.57,3.5,-0.1182,7e-05,13.60084]
[1777461408246,39.31,77578.21,3.5,-0.11896,7e-05,13.66097]
[1777461409753,39.31,77578.69,3.5,-0.11893,7e-05,13.6584]
[1777461413526,39.32,77577.38,3.5,-0.11903,7e-05,13.66631]
[1777461413528,39.32,77577.38,3.5,-0.11903,7e-05,13.66631]
[1777461414257,39.32,77578.71,3.5,-0.11894,7e-05,13.6588]
[1777461415463,39.32,77578.71,3.5,-0.11894,7e-05,13.6588]
[1777461415485,39.32,77578.71,3.5,-0.11894,7e-05,13.6588]
[1777461416416,39.32,77581.29,3.5,-0.11875,7e-05,13.64373]
[1777461422195,39.31,77584.91,3.5,-0.11847,7e-05,13.62232]
[1777461427349,39.31,77585.88,3.5,-0.1184,7e-05,13.61632]
[1777461430363,39.31,77585.71,3.5,-0.11841,7e-05,13.61718]
[1777461435405,39.31,77586.93,3.5,-0.11832,7e-05,13.60976]
[1777461440440,39.31,77588.8,3.5,-0.11818,7e-05,13.59873]
[1777461445475,39.31,77583.9,3.5,-0.11853,7e-05,13.62696]
[1777461447393,39.31,77584.1,3.5,-0.11852,7e-05,13.62575]
[1777461452523,39.31,77581.38,3.5,-0.11868,7e-05,13.6371]
[1777461457559,39.31,77579.68,3.5,-0.1188,7e-05,13.6465]
[1777461462595,39.31,77578.08,3.5,-0.11891,7e-05,13.65527]
[1777461464425,39.31,77578.08,3.5,-0.11891,7e-05,13.65527]
[1777461469657,39.31,77578.96,3.5,-0.11884,7e-05,13.64946]
[1777461474693,39.31,77579.02,3.5,-0.11883,7e-05,13.64866]
[1777461479458,39.31,77580.07,3.5,-0.11875,7e-05,13.64231]
[1777461484128,39.3,77582.32,3.5,-0.11858,7e-05,13.62889]
[1777461486184,39.3,77582.14,3.5,-0.11859,7e-05,13.6298]
[1777461489507,39.3,77581.59,3.5,-0.11863,7e-05,13.63276]
[1777461494833,39.3,77579.19,3.5,-0.1188,7e-05,13.64611]
[1777461499869,39.3,77579.67,3.5,-0.11876,7e-05,13.64282]
[1777461504904,39.3,77579.07,3.5,-0.1188,7e-05,13.64581]
[1777461506981,39.3,77580.09,3.5,-0.11872,7e-05,13.6398]
[1777461512960,39.3,77579.99,3.5,-0.11869,7e-05,13.63587]
[1777461517687,39.3,77578.34,3.5,-0.11881,7e-05,13.64507]
[1777461517747,39.3,77578.34,3.5,-0.11881,7e-05,13.64507]
[1777461522319,39.3,77573.28,3.5,-0.11918,7e-05,13.67394]
[1777461523627,39.3,77574.05,3.5,-0.11912,7e-05,13.66933]
[1777461523867,39.3,77574.1,3.5,-0.11911,7e-05,13.66889]
[1777461524036,39.3,77571.33,3.5,-0.11931,7e-05,13.68481]
[1777461525224,39.3,77571.33,3.5,-0.11931,7e-05,13.68481]
[1777461527538,39.3,77571.09,3.5,-0.11933,7e-05,13.68631]
[1777461527769,39.3,77568.56,3.5,-0.11952,7e-05,13.70104]
[1777461531002,39.3,77568.58,3.5,-0.11952,7e-05,13.701]
[1777461531598,39.3,77568.61,3.5,-0.11952,7e-05,13.70066]
[1777461532192,39.3,77568.61,3.5,-0.11952,7e-05,13.70066]
[1777461537017,39.29,77564.01,3.5,-0.11983,7e-05,13.72482]
[1777461537640,39.29,77564.01,3.5,-0.11983,7e-05,13.72482]
[1777461537128,39.29,77561.97,3.5,-0.11997,7e-05,13.73642]
[1777461538455,39.29,77561.97,3.5,-0.11997,7e-05,13.73642]
[1777461541317,39.29,77557.98,3.5,-0.12027,7e-05,13.75958]
[1777461547129,39.29,77559.54,3.5,-0.12015,7e-05,13.75039]
[1777461547156,39.29,77559.54,3.5,-0.12015,7e-05,13.75039]
[1777461548918,39.29,77561.45,3.5,-0.12001,7e-05,13.73929]
[1777461549109,39.29,77561.45,3.5,-0.12001,7e-05,13.73929]
[1777461549315,39.29,77561.45,3.5,-0.12001,7e-05,13.73929]
[1777461553215,39.29,77561.56,3.5,-0.12,7e-05,13.73868]
[1777461553368,39.29,77561.56,3.5,-0.12,7e-05,13.73868]
[1777461553397,39.29,77561.56,3.5,-0.12,7e-05,13.73868]
[1777461556226,39.29,77565.3,3.5,-0.11973,7e-05,13.71701]
[1777461556602,39.29,77565.3,3.5,-0.11973,7e-05,13.71701]
[1777461559106,39.29,77566.36,3.5,-0.11965,7e-05,13.71125]
[1777461559132,39.29,77566.36,3.5,-0.11965,7e-05,13.71125]
[1777461564317,39.29,77564.37,3.5,-0.1198,7e-05,13.72298]
[1777461569352,39.29,77561.56,3.5,-0.12001,7e-05,13.73938]
[1777461570821,39.29,77559.65,3.5,-0.12015,7e-05,13.75047]
[1777461576402,39.29,77552.94,3.5,-0.12062,7e-05,13.78539]
[1777461578564,39.29,77552.27,3.5,-0.12067,7e-05,13.78921]
[1777461578954,39.29,77552.6,3.5,-0.12065,7e-05,13.78721]
[1777461579028,39.29,77552.6,3.5,-0.12065,7e-05,13.78721]
[1777461580034,39.29,77545.39,3.5,-0.12118,7e-05,13.82905]
[1777461585612,39.29,77536.93,3.5,-0.1218,7e-05,13.87734]
[1777461591316,39.29,77538.4,3.5,-0.12168,7e-05,13.8675]
[1777461591533,39.29,77538.4,3.5,-0.12168,7e-05,13.8675]
[1777461591727,39.29,77538.4,3.5,-0.12168,7e-05,13.8675]
[1777461591731,39.29,77531.82,3.5,-0.12217,8e-05,13.9056]
[1777461592620,39.29,77525.93,3.5,-0.12261,8e-05,13.93972]
[1777461593972,39.29,77519.47,3.5,-0.1231,8e-05,13.97737]
[1777461594213,39.29,77519.47,3.5,-0.1231,8e-05,13.97737]
[1777461595057,39.29,77520.64,3.5,-0.12301,8e-05,13.97049]
[1777461595538,39.29,77522.34,3.5,-0.12288,8e-05,13.96047]
[1777461596720,39.29,77522.34,3.5,-0.12288,8e-05,13.96047]
[1777461597565,39.29,77521.87,3.5,-0.12291,8e-05,13.96337]
[1777461600246,39.29,77522.76,3.5,-0.12285,8e-05,13.95847]
[1777461600573,39.29,77522.62,3.5,-0.12286,8e-05,13.95947]
[1777461601197,39.29,77522.62,3.5,-0.12286,8e-05,13.95947]
[1777461601580,39.29,77523.05,3.5,-0.12283,8e-05,13.95689]
[1777461603113,39.29,77523.43,3.5,-0.1228,8e-05,13.95486]
[1777461603174,39.29,77523.43,3.5,-0.1228,8e-05,13.95486]
[1777461603594,39.29,77521.97,3.5,-0.12292,8e-05,13.96357]
[1777461605404,39.29,77521.07,3.5,-0.12298,8e-05,13.96875]
[1777461605574,39.29,77521.07,3.5,-0.12298,8e-05,13.96875]
[1777461606523,39.29,77521.0,3.5,-0.12299,8e-05,13.96909]
[1777461606545,39.29,77521.0,3.5,-0.12299,8e-05,13.96909]
[1777461612511,39.29,77520.03,3.5,-0.12306,8e-05,13.97476]
[1777461615678,39.29,77522.8,3.5,-0.12285,8e-05,13.95826]
[1777461616039,39.29,77522.8,3.5,-0.12285,8e-05,13.95826]
[1777461616685,39.29,77523.22,3.5,-0.12282,8e-05,13.95594]
[1777461620495,39.29,77523.04,3.5,-0.12283,8e-05,13.95688]
[1777461625401,39.29,77518.91,3.5,-0.12314,8e-05,13.98056]
[1777461627316,39.29,77520.02,3.5,-0.12305,8e-05,13.97391]
[1777461627368,39.29,77520.02,3.5,-0.12305,8e-05,13.97391]
[1777461628052,39.28,77519.93,3.5,-0.12306,8e-05,13.97436]
[1777461629475,39.28,77519.93,3.5,-0.12306,8e-05,13.97436]
[1777461630244,39.28,77519.93,3.5,-0.12306,8e-05,13.97428]
[1777461631633,39.28,77520.83,3.5,-0.12299,8e-05,13.96896]
[1777461633407,39.28,77521.62,3.5,-0.1229,8e-05,13.9603]
[1777461633959,39.28,77522.02,3.5,-0.12287,8e-05,13.95792]
[1777461634480,39.28,77522.02,3.5,-0.12287,8e-05,13.95792]
[1777461634594,39.28,77522.02,3.5,-0.12287,8e-05,13.95792]
[1777461634694,39.28,77525.7,3.5,-0.12259,8e-05,13.93641]
[1777461635208,39.28,77525.7,3.5,-0.12259,8e-05,13.93641]
[1777461635260,39.28,77527.58,3.5,-0.12245,8e-05,13.92544]
[1777461637149,39.28,77528.64,3.5,-0.12237,8e-05,13.91925]
[1777461637776,39.28,77527.72,3.5,-0.12244,8e-05,13.92461]
[1777461639965,39.28,77518.38,3.5,-0.12314,8e-05,13.979]
[1777461645889,39.28,77515.12,3.5,-0.12338,8e-05,13.99726]
[1777461646797,39.28,77515.12,3.5,-0.12338,8e-05,13.99726]
[1777461651931,39.28,77523.91,3.5,-0.12271,8e-05,13.94555]
[1777461653690,39.28,77523.91,3.5,-0.12271,8e-05,13.94555]
[1777461659022,39.28,77525.02,3.5,-0.12262,8e-05,13.93892]
[1777461665022,39.28,77523.97,3.5,-0.1227,8e-05,13.94487]
[1777461670060,39.28,77524.84,3.5,-0.12263,8e-05,13.9397]
[1777461674336,39.28,77524.86,3.5,-0.12263,8e-05,13.93953]
[1777461674385,39.28,77524.86,3.5,-0.12263,8e-05,13.93953]
[1777461674400,39.28,77524.86,3.5,-0.12263,8e-05,13.93953]
[1777461674447,39.28,77525.15,3.5,-0.12261,8e-05,13.93783]
[1777461675366,39.28,77525.15,3.5,-0.12261,8e-05,13.93783]
[1777461681026,39.28,77531.73,3.5,-0.12213,8e-05,13.9009]
[1777461686173,39.29,77530.97,3.5,-0.12221,8e-05,13.90742]
[1777461691696,39.29,77530.34,3.5,-0.12228,8e-05,13.91227]
[1777461692176,39.29,77531.23,3.5,-0.12219,8e-05,13.90376]
[1777461692524,39.29,77531.23,3.5,-0.12219,8e-05,13.90376]
[1777461692545,39.29,77530.28,3.5,-0.12226,8e-05,13.90929]
[1777461694743,39.29,77528.34,3.5,-0.12241,8e-05,13.92062]
[1777461695953,39.29,77528.56,3.5,-0.12239,8e-05,13.91935]
[1777461696387,39.29,77528.56,3.5,-0.12239,8e-05,13.91937]
[1777461697120,39.29,77528.56,3.5,-0.12239,8e-05,13.91937]
[1777461697799,39.29,77528.56,3.5,-0.12239,8e-05,13.91937]
[1777461697249,39.29,77527.9,3.5,-0.12244,8e-05,13.92349]
[1777461698064,39.29,77527.9,3.5,-0.12244,8e-05,13.92349]
[1777461699269,39.29,77528.27,3.5,-0.12242,8e-05,13.92134]
[1777461699370,39.29,77527.77,3.5,-0.12245,8e-05,13.92426]
[1777461704035,39.29,77530.01,3.5,-0.1223,8e-05,13.9123]
[1777461704298,39.3,77529.39,3.5,-0.12235,8e-05,13.9162]
[1777461706325,39.3,77527.17,3.5,-0.12252,8e-05,13.92914]
[1777461706377,39.3,77527.17,3.5,-0.12252,8e-05,13.92914]
[1777461706411,39.3,77527.17,3.5,-0.12252,8e-05,13.92914]
[1777461706606,39.3,77527.17,3.5,-0.12252,8e-05,13.92914]
[1777461707368,39.3,77526.65,3.5,-0.12255,8e-05,13.93217]
[1777461713585,39.29,77524.67,3.5,-0.1227,8e-05,13.94358]
[1777461715512,39.29,77524.34,3.5,-0.12273,8e-05,13.94541]
[1777461721418,39.29,77524.2,3.5,-0.12273,8e-05,13.94595]
[1777461723779,39.29,77524.39,3.5,-0.12272,8e-05,13.9448]
[1777461724340,39.29,77519.06,3.5,-0.12312,8e-05,13.97582]
[1777461724840,39.29,77519.06,3.5,-0.12312,8e-05,13.97582]
[1777461733503,39.29,77517.82,3.5,-0.1232,8e-05,13.98202]
[1777461738538,39.29,77517.39,3.5,-0.12323,8e-05,13.98404]
[1777461743573,39.29,77518.13,3.5,-0.12317,8e-05,13.97927]
[1777461748608,39.29,77517.0,3.5,-0.12324,8e-05,13.98539]
[1777461753859,39.29,77516.7,3.5,-0.12324,8e-05,13.98284]
[1777461754410,39.29,77517.94,3.5,-0.12314,8e-05,13.97544]
[1777461754650,39.29,77520.17,3.5,-0.12297,8e-05,13.96244]
[1777461756814,39.29,77520.71,3.5,-0.12293,8e-05,13.95949]
[1777461757672,39.29,77522.08,3.5,-0.12283,8e-05,13.95193]
[1777461758914,39.29,77522.33,3.5,-0.12282,8e-05,13.95044]
[1777461758966,39.29,77522.33,3.5,-0.12282,8e-05,13.95044]
[1777461767741,39.29,77520.14,3.5,-0.12298,8e-05,13.96282]
[1777461767905,39.29,77520.14,3.5,-0.12298,8e-05,13.96282]
[1777461773784,39.29,77519.79,3.5,-0.123,8e-05,13.96454]
[1777461778819,39.29,77516.3,3.5,-0.12326,8e-05,13.98455]
[1777461783362,39.29,77515.02,3.5,-0.12335,8e-05,13.99169]
[1777461783505,39.29,77515.02,3.5,-0.12335,8e-05,13.99169]
[1777461787972,39.28,77519.19,3.5,-0.12303,8e-05,13.96697]
[1777461788000,39.28,77519.19,3.5,-0.12303,8e-05,13.96697]
[1777461789390,39.28,77517.55,3.5,-0.12315,8e-05,13.97648]
[1777461790975,39.28,77517.72,3.5,-0.12314,8e-05,13.97537]
[1777461791220,39.28,77517.72,3.5,-0.12314,8e-05,13.97537]
[1777461799966,39.28,77510.06,3.5,-0.12371,8e-05,14.01925]
[1777461800939,39.28,77510.06,3.5,-0.12371,8e-05,14.01925]
[1777461806032,39.28,77510.24,3.5,-0.12369,8e-05,14.01761]
[1777461812050,39.28,77507.84,3.5,-0.12383,8e-05,14.02686]
[1777461817085,39.28,77506.1,3.5,-0.12395,8e-05,14.03627]
[1777461822121,39.28,77506.9,3.5,-0.12388,8e-05,14.03078]
[1777461822961,39.28,77506.9,3.5,-0.12388,8e-05,14.03078]
[1777461828162,39.27,77511.63,3.5,-0.12351,8e-05,14.00231]
[1777461833710,39.27,77512.82,3.5,-0.12342,8e-05,13.99494]
[1777461833711,39.27,77512.82,3.5,-0.12342,8e-05,13.99494]
[1777461836366,39.27,77513.29,3.5,-0.12338,8e-05,13.9919]
[1777461840454,39.27,77513.23,3.5,-0.12338,8e-05,13.99189]
[1777461846289,39.27,77513.64,3.5,-0.12334,8e-05,13.98887]
[1777461851325,39.27,77513.47,3.5,-0.12335,8e-05,13.98944]
[1777461856362,39.27,77513.84,3.5,-0.12331,8e-05,13.98689]
[1777461859137,39.27,77513.76,3.5,-0.12332,8e-05,13.98721]
[1777461864418,39.27,77511.2,3.5,-0.12351,8e-05,14.00167]
[1777461869454,39.27,77509.89,3.5,-0.1236,8e-05,14.00877]
[1777461874489,39.27,77506.87,3.5,-0.12379,8e-05,14.02189]
[1777461879524,39.26,77511.17,3.5,-0.12346,8e-05,13.99614]
[1777461884394,39.26,77511.1,3.5,-0.12346,8e-05,13.99622]
[1777461885987,39.26,77511.42,3.5,-0.12343,8e-05,13.99427]
[1777461895636,39.26,77509.12,3.5,-0.1236,8e-05,14.00676]
[1777461900671,39.26,77509.99,3.5,-0.12352,8e-05,14.00124]
[1777461905013,39.26,77509.66,3.5,-0.12355,8e-05,14.00293]
[1777461905081,39.26,77508.87,3.5,-0.12361,8e-05,14.00746]
[1777461910741,39.26,77506.51,3.5,-0.12378,8e-05,14.02059]
[1777461915648,39.26,77504.98,3.5,-0.12389,8e-05,14.02903]
[1777461920810,39.26,77506.02,3.5,-0.1238,8e-05,14.02219]
[1777461925846,39.25,77505.14,3.5,-0.12386,8e-05,14.02665]
[1777461928660,39.25,77506.35,3.5,-0.12376,8e-05,14.0193]
[1777461928685,39.25,77506.35,3.5,-0.12376,8e-05,14.0193]
[1777461935916,39.25,77502.85,3.5,-0.12398,8e-05,14.03473]
[1777461940951,39.25,77504.06,3.5,-0.12388,8e-05,14.0269]
[1777461945986,39.25,77501.99,3.5,-0.12403,8e-05,14.03822]
[1777461947982,39.25,77501.98,3.5,-0.12403,8e-05,14.03812]
[1777461950430,39.25,77494.46,3.5,-0.1246,8e-05,14.08158]
[1777461951033,39.25,77494.46,3.5,-0.1246,8e-05,14.08158]
[1777461956056,39.24,77486.21,3.5,-0.1252,8e-05,14.128]
[1777461957551,39.24,77483.84,3.5,-0.12538,8e-05,14.14157]
[1777461961055,39.24,77483.39,3.5,-0.1254,8e-05,14.14325]
[1777461961074,39.24,77483.39,3.5,-0.1254,8e-05,14.14325]
[1777461963959,39.24,77480.58,3.5,-0.12561,8e-05,14.15905]
[1777461964029,39.24,77480.85,3.5,-0.12559,8e-05,14.15712]
[1777461965670,39.24,77481.5,3.5,-0.12553,8e-05,14.15298]
[1777461965731,39.24,77481.82,3.5,-0.12551,8e-05,14.15103]
[1777461971140,39.23,77483.71,3.5,-0.12534,8e-05,14.13837]
[1777461976823,39.23,77485.26,3.5,-0.1252,8e-05,14.12759]
[1777461979972,39.23,77485.4,3.5,-0.12518,8e-05,14.12619]
[1777461985003,39.22,77485.76,3.5,-0.12514,8e-05,14.12269]
[1777461989165,39.22,77485.72,3.5,-0.12512,8e-05,14.12134]
[1777461995329,39.22,77483.27,3.5,-0.12526,8e-05,14.13004]
[1777462000364,39.21,77486.5,3.5,-0.12499,8e-05,14.10985]
[1777462005398,39.21,77488.12,3.5,-0.12486,8e-05,14.09925]
[1777462010434,39.21,77489.62,3.5,-0.12473,8e-05,14.08942]
[1777462015469,39.21,77490.7,3.5,-0.12463,8e-05,14.0821]
[1777462020206,39.21,77490.43,3.5,-0.12464,8e-05,14.08289]
[1777462025540,39.2,77491.4,3.5,-0.12456,8e-05,14.0761]
[1777462029169,39.2,77493.95,3.5,-0.12435,8e-05,14.06064]
[1777462034603,39.2,77493.4,3.5,-0.12438,8e-05,14.06286]
[1777462040645,39.2,77491.84,3.5,-0.12449,8e-05,14.07094]
[1777462045680,39.2,77493.78,3.5,-0.12433,8e-05,14.05869]
[1777462050714,39.19,77493.09,3.5,-0.12437,8e-05,14.06187]
[1777462055750,39.19,77491.86,3.5,-0.12443,8e-05,14.06431]
[1777462060788,39.19,77492.16,3.5,-0.12439,8e-05,14.06172]
[1777462065822,39.19,77489.84,3.5,-0.12456,8e-05,14.07441]
[1777462070857,39.19,77490.37,3.5,-0.12451,8e-05,14.0704]
[1777462075893,39.18,77489.95,3.5,-0.12453,8e-05,14.07196]
[1777462080928,39.18,77489.6,3.5,-0.12454,8e-05,14.07309]
[1777462085963,39.18,77489.63,3.5,-0.12453,8e-05,14.07201]
[1777462090998,39.18,77489.26,3.5,-0.12455,8e-05,14.07329]
[1777462097046,39.18,77489.54,3.5,-0.12451,8e-05,14.07058]
[1777462102081,39.17,77489.87,3.5,-0.12448,8e-05,14.06778]
[1777462107116,39.17,77488.87,3.5,-0.12454,8e-05,14.07275]
[1777462112151,39.17,77488.73,3.5,-0.12451,8e-05,14.06878]
[1777462117186,39.17,77490.39,3.5,-0.12437,8e-05,14.0582]
[1777462122221,39.17,77496.39,3.5,-0.12391,8e-05,14.02229]
[1777462126895,39.17,77498.73,3.5,-0.12372,8e-05,14.00821]
[1777462126910,39.17,77498.73,3.5,-0.12372,8e-05,14.00821]
[1777462127130,39.17,77498.73,3.5,-0.12372,8e-05,14.00821]
[1777462128008,39.17,77503.59,3.5,-0.12335,8e-05,13.97969]
[1777462128018,39.17,77503.59,3.5,-0.12335,8e-05,13.97969]
[1777462128647,39.17,77508.09,3.5,-0.12301,8e-05,13.95332]
[1777462128890,39.17,77508.09,3.5,-0.12301,8e-05,13.95332]
[1777462130234,39.17,77508.09,3.5,-0.12301,8e-05,13.95332]
[1777462130689,39.17,77516.25,3.5,-0.12239,8e-05,13.90562]
[1777462133951,39.17,77521.05,3.5,-0.12204,8e-05,13.87787]
[1777462136331,39.17,77512.0,3.5,-0.12273,8e-05,13.93182]
[1777462141384,39.17,77509.19,3.5,-0.12295,8e-05,13.9483]
[1777462141385,39.17,77509.19,3.5,-0.12295,8e-05,13.9483]
[1777462141387,39.17,77509.19,3.5,-0.12295,8e-05,13.9483]
[1777462147397,39.17,77499.97,3.5,-0.12364,8e-05,14.00178]
[1777462150092,39.17,77499.97,3.5,-0.12364,8e-05,14.00178]
[1777462150119,39.17,77499.69,3.5,-0.12366,8e-05,14.00324]
[1777462151000,39.17,77499.69,3.5,-0.12366,8e-05,14.00324]
[1777462151100,39.17,77500.12,3.5,-0.12363,8e-05,14.00088]
[1777462155787,39.17,77499.7,3.5,-0.12366,8e-05,14.00294]
[1777462161496,39.17,77499.85,3.5,-0.12363,8e-05,14.00134]
[1777462166530,39.17,77500.44,3.5,-0.12358,8e-05,13.99735]
[1777462171567,39.16,77502.16,3.5,-0.12342,8e-05,13.9829]
[1777462176602,39.16,77502.06,3.5,-0.12342,8e-05,13.98305]
[1777462181638,39.16,77502.72,3.5,-0.12337,8e-05,13.97876]
[1777462186676,39.16,77501.49,3.5,-0.12345,8e-05,13.98551]
[1777462191712,39.16,77507.92,3.5,-0.12296,8e-05,13.94762]
[1777462198089,39.16,77506.27,3.5,-0.12308,8e-05,13.95711]
[1777462203796,39.16,77505.81,3.5,-0.12311,8e-05,13.95939]
[1777462208831,39.16,77505.04,3.5,-0.12317,8e-05,13.96359]
[1777462212631,39.16,77506.14,3.5,-0.12308,8e-05,13.95697]
[1777462217894,39.16,77506.19,3.5,-0.12308,8e-05,13.95638]
[1777462222929,39.16,77499.8,3.5,-0.12356,8e-05,13.99352]
[1777462227964,39.16,77499.13,3.5,-0.1236,8e-05,13.99688]
[1777462232999,39.16,77505.43,3.5,-0.12309,8e-05,13.95571]
[1777462238034,39.15,77504.71,3.5,-0.12314,8e-05,13.95963]
[1777462243071,39.15,77508.44,3.5,-0.12286,8e-05,13.93759]
[1777462248113,39.15,77510.84,3.5,-0.12267,8e-05,13.92347]
[1777462252411,39.15,77513.22,3.5,-0.12249,8e-05,13.90962]
[1777462252414,39.15,77513.22,3.5,-0.12249,8e-05,13.90962]
[1777462252751,39.15,77513.22,3.5,-0.12249,8e-05,13.90962]
[1777462253524,39.15,77515.81,3.5,-0.1223,8e-05,13.89451]
[1777462253791,39.15,77515.81,3.5,-0.1223,8e-05,13.89451]
[1777462254157,39.15,77519.41,3.5,-0.12203,8e-05,13.87353]
[1777462254857,39.15,77519.41,3.5,-0.12203,8e-05,13.87353]
[1777462255164,39.15,77522.21,3.5,-0.12182,8e-05,13.85752]
[1777462256144,39.15,77522.21,3.5,-0.12182,8e-05,13.85752]
[1777462256171,39.16,77522.19,3.5,-0.12182,8e-05,13.85775]
[1777462256436,39.16,77522.19,3.5,-0.12182,8e-05,13.85775]
[1777462256548,39.16,77522.19,3.5,-0.12182,8e-05,13.85775]
[1777462257155,39.16,77522.19,3.5,-0.12182,8e-05,13.85775]
[1777462257178,39.16,77521.09,3.5,-0.12191,8e-05,13.86454]
[1777462257764,39.16,77521.09,3.5,-0.12191,8e-05,13.86454]
[1777462260462,39.16,77520.3,3.5,-0.12197,8e-05,13.86943]
[1777462262225,39.16,77519.98,3.5,-0.122,8e-05,13.8714]
[1777462262243,39.16,77519.98,3.5,-0.122,8e-05,13.8714]
[1777462263232,39.16,77520.23,3.5,-0.12198,8e-05,13.87003]
[1777462263331,39.16,77521.15,3.5,-0.12191,8e-05,13.86474]
[1777462263709,39.16,77521.15,3.5,-0.12191,8e-05,13.86474]
[1777462264232,39.16,77521.8,3.5,-0.12187,8e-05,13.86104]
[1777462265273,39.16,77521.8,3.5,-0.12187,8e-05,13.86104]
[1777462265369,39.16,77521.35,3.5,-0.1219,8e-05,13.86377]
[1777462266254,39.16,77521.35,3.5,-0.1219,8e-05,13.86377]
[1777462266655,39.16,77521.94,3.5,-0.12186,8e-05,13.86043]
[1777462267253,39.16,77522.66,3.5,-0.12181,8e-05,13.85658]
[1777462268189,39.16,77522.66,3.5,-0.12181,8e-05,13.85658]
[1777462268216,39.16,77522.66,3.5,-0.12181,8e-05,13.85658]
[1777462268916,39.16,77522.18,3.5,-0.12185,8e-05,13.85949]
[1777462269266,39.16,77522.26,3.5,-0.12184,8e-05,13.85914]
[1777462270567,39.16,77523.38,3.5,-0.12176,8e-05,13.85297]
[1777462270586,39.16,77523.38,3.5,-0.12176,8e-05,13.85297]
[1777462271281,39.16,77523.1,3.5,-0.12179,8e-05,13.85497]
[1777462271536,39.16,77523.1,3.5,-0.12179,8e-05,13.85497]
[1777462271718,39.16,77523.1,3.5,-0.12179,8e-05,13.85497]
[1777462272233,39.16,77523.1,3.5,-0.12179,8e-05,13.85497]
[1777462272288,39.16,77523.52,3.5,-0.12176,8e-05,13.85264]
[1777462272582,39.16,77523.52,3.5,-0.12176,8e-05,13.85264]
[1777462273630,39.16,77523.83,3.5,-0.12174,8e-05,13.85121]
[1777462275327,39.16,77524.15,3.5,-0.12172,8e-05,13.84972]
[1777462275371,39.16,77523.95,3.5,-0.12174,8e-05,13.85127]
[1777462277670,39.16,77523.02,3.5,-0.12181,8e-05,13.85721]
[1777462277891,39.16,77523.02,3.5,-0.12181,8e-05,13.85721]
[1777462278165,39.16,77523.02,3.5,-0.12181,8e-05,13.85721]
[1777462279478,39.16,77522.72,3.5,-0.12184,8e-05,13.85919]
[1777462279534,39.16,77522.72,3.5,-0.12184,8e-05,13.85919]
[1777462281443,39.17,77523.21,3.5,-0.12181,8e-05,13.85656]
[1777462282679,39.17,77520.49,3.5,-0.12201,8e-05,13.87256]
[1777462286693,39.17,77513.53,3.5,-0.12254,8e-05,13.91352]
[1777462287273,39.17,77513.53,3.5,-0.12254,8e-05,13.91352]
[1777462290746,39.17,77513.5,3.5,-0.12255,8e-05,13.91386]
[1777462295103,39.17,77513.44,3.5,-0.12252,8e-05,13.9104]
[1777462298645,39.17,77515.48,3.5,-0.12237,8e-05,13.89865]
[1777462299053,39.17,77515.48,3.5,-0.12237,8e-05,13.89865]
[1777462300076,39.17,77521.06,3.5,-0.12195,8e-05,13.86611]
[1777462300104,39.17,77521.06,3.5,-0.12195,8e-05,13.86611]
[1777462300183,39.17,77521.06,3.5,-0.12195,8e-05,13.86611]
[1777462300744,39.17,77523.41,3.5,-0.12178,8e-05,13.85249]
[1777462300845,39.17,77523.41,3.5,-0.12178,8e-05,13.85249]
[1777462303703,39.17,77521.76,3.5,-0.1219,8e-05,13.86251]
[1777462308174,39.17,77520.81,3.5,-0.12198,8e-05,13.86851]
[1777462314583,39.17,77518.34,3.5,-0.12218,8e-05,13.88366]
[1777462319618,39.17,77518.2,3.5,-0.12219,8e-05,13.88492]
[1777462324619,39.17,77517.81,3.5,-0.12223,8e-05,13.88755]
[1777462324629,39.17,77517.81,3.5,-0.12223,8e-05,13.88755]
[1777462324681,39.17,77517.81,3.5,-0.12223,8e-05,13.88755]
[1777462328662,39.17,77516.66,3.5,-0.12232,8e-05,13.8946]
[1777462333719,39.17,77518.43,3.5,-0.12219,8e-05,13.88474]
[1777462336660,39.17,77518.91,3.5,-0.12216,8e-05,13.8821]
[1777462336683,39.17,77518.91,3.5,-0.12216,8e-05,13.8821]
[1777462337580,39.17,77519.44,3.5,-0.12212,8e-05,13.87909]
[1777462337717,39.17,77519.44,3.5,-0.12212,8e-05,13.87909]
[1777462338666,39.18,77519.59,3.5,-0.12211,8e-05,13.87831]
[1777462338824,39.18,77519.59,3.5,-0.12211,8e-05,13.87831]
[1777462339977,39.18,77519.95,3.5,-0.12208,8e-05,13.87629]
[1777462340077,39.18,77520.49,3.5,-0.12204,8e-05,13.87323]
[1777462341194,39.18,77520.49,3.5,-0.12204,8e-05,13.87323]
[1777462341293,39.18,77520.32,3.5,-0.12206,8e-05,13.87459]
[1777462342476,39.18,77520.32,3.5,-0.12206,8e-05,13.87459]
[1777462342807,39.18,77520.71,3.5,-0.12203,8e-05,13.87241]
[1777462343999,39.18,77520.94,3.5,-0.12202,8e-05,13.87116]
[1777462344096,39.18,77520.57,3.5,-0.12204,8e-05,13.87342]
[1777462344804,39.18,77520.57,3.5,-0.12204,8e-05,13.87342]
[1777462345073,39.18,77520.57,3.5,-0.12204,8e-05,13.87342]
[1777462345076,39.18,77521.34,3.5,-0.12199,8e-05,13.86929]
[1777462345614,39.18,77521.34,3.5,-0.12199,8e-05,13.86929]
[1777462346715,39.18,77520.87,3.5,-0.12203,8e-05,13.87214]
[1777462346816,39.18,77520.87,3.5,-0.12203,8e-05,13.87224]
[1777462347755,39.18,77520.87,3.5,-0.12203,8e-05,13.87224]
[1777462347817,39.18,77521.28,3.5,-0.122,8e-05,13.8702]
[1777462348501,39.18,77521.28,3.5,-0.122,8e-05,13.8702]
[1777462348816,39.18,77521.28,3.5,-0.122,8e-05,13.8702]
[1777462349438,39.18,77521.28,3.5,-0.122,8e-05,13.8702]
[1777462348824,39.18,77521.41,3.5,-0.12199,8e-05,13.86955]
[1777462353870,39.18,77522.91,3.5,-0.12187,8e-05,13.85836]
[1777462357552,39.19,77523.66,3.5,-0.12183,8e-05,13.85552]
[1777462357637,39.19,77523.66,3.5,-0.12183,8e-05,13.85552]
[1777462357677,39.19,77523.66,3.5,-0.12183,8e-05,13.85552]
[1777462357886,39.19,77521.44,3.5,-0.12201,8e-05,13.86886]
[1777462359513,39.19,77517.14,3.5,-0.12233,8e-05,13.89407]
[1777462360200,39.19,77517.14,3.5,-0.12233,8e-05,13.89407]
[1777462360335,39.19,77517.14,3.5,-0.12233,8e-05,13.89407]
[1777462360436,39.19,77517.5,3.5,-0.12231,8e-05,13.89203]
[1777462361599,39.19,77518.42,3.5,-0.12224,8e-05,13.88699]
[1777462361915,39.19,77519.22,3.5,-0.12218,8e-05,13.88265]
[1777462362746,39.19,77519.22,3.5,-0.12218,8e-05,13.88265]
[1777462362955,39.19,77519.22,3.5,-0.12218,8e-05,13.88265]
[1777462368242,39.19,77517.82,3.5,-0.12229,8e-05,13.89121]
[1777462368245,39.19,77517.98,3.5,-0.12228,8e-05,13.89034]
[1777462368517,39.19,77517.98,3.5,-0.12228,8e-05,13.89034]
[1777462368965,39.19,77518.2,3.5,-0.12227,8e-05,13.88938]
[1777462370363,39.19,77518.2,3.5,-0.12227,8e-05,13.88938]
[1777462370396,39.19,77518.2,3.5,-0.12227,8e-05,13.88938]
[1777462370464,39.19,77518.84,3.5,-0.12222,8e-05,13.88571]
[1777462370557,39.19,77518.84,3.5,-0.12222,8e-05,13.88571]
[1777462371018,39.19,77518.84,3.5,-0.12222,8e-05,13.88571]
[1777462371184,39.19,77518.84,3.5,-0.12222,8e-05,13.88571]
[1777462371394,39.19,77518.84,3.5,-0.12222,8e-05,13.88571]
[1777462371941,39.19,77518.83,3.5,-0.12222,8e-05,13.88584]
[1777462378396,39.19,77528.36,3.5,-0.12153,8e-05,13.83233]
[1777462380029,39.2,77529.17,3.5,-0.12148,8e-05,13.82844]
[1777462380290,39.2,77529.17,3.5,-0.12148,8e-05,13.82844]
[1777462381153,39.2,77531.15,3.5,-0.12134,8e-05,13.81731]
[1777462381233,39.2,77531.24,3.5,-0.12134,8e-05,13.81722]
[1777462383936,39.2,77533.57,3.5,-0.12117,7e-05,13.80399]
[1777462384216,39.2,77533.57,3.5,-0.12117,7e-05,13.80399]
[1777462384627,39.2,77532.45,3.5,-0.12125,8e-05,13.81072]
[1777462384810,39.2,77532.45,3.5,-0.12125,8e-05,13.81072]
[1777462385124,39.2,77532.45,3.5,-0.12125,8e-05,13.81072]
[1777462385223,39.2,77537.82,3.5,-0.12085,7e-05,13.7796]
[1777462388638,39.2,77543.69,3.5,-0.12044,7e-05,13.74699]
[1777462389331,39.2,77544.44,3.5,-0.12039,7e-05,13.74317]
[1777462390561,39.2,77544.96,3.5,-0.12035,7e-05,13.74043]
[1777462390571,39.2,77544.96,3.5,-0.12035,7e-05,13.74043]
[1777462390611,39.2,77544.96,3.5,-0.12035,7e-05,13.74043]
[1777462391121,39.21,77545.36,3.5,-0.12032,7e-05,13.73839]
[1777462392538,39.21,77546.25,3.5,-0.12026,7e-05,13.73326]
[1777462396066,39.21,77546.53,3.5,-0.12024,7e-05,13.73178]
[1777462398397,39.21,77554.62,3.5,-0.11964,7e-05,13.68487]
[1777462398722,39.21,77555.28,3.5,-0.11959,7e-05,13.68116]
[1777462398957,39.21,77555.28,3.5,-0.11959,7e-05,13.68116]
[1777462399013,39.21,77555.28,3.5,-0.11959,7e-05,13.68116]
[1777462404827,39.21,77561.08,3.5,-0.11917,7e-05,13.64841]
[1777462407122,39.21,77568.99,3.5,-0.11859,7e-05,13.60286]
[1777462407167,39.21,77568.99,3.5,-0.1186,7e-05,13.6031]
[1777462408402,39.21,77568.99,3.5,-0.1186,7e-05,13.6031]
[1777462409129,39.21,77568.59,3.5,-0.11863,7e-05,13.60539]
[1777462413168,39.21,77574.96,3.5,-0.11813,7e-05,13.56445]
[1777462413421,39.21,77572.23,3.5,-0.11833,7e-05,13.58031]
[1777462419317,39.21,77572.73,3.5,-0.11831,7e-05,13.57873]
[1777462422741,39.21,77573.87,3.5,-0.11823,7e-05,13.57278]
[1777462423005,39.21,77573.87,3.5,-0.11823,7e-05,13.57278]
[1777462423082,39.21,77573.87,3.5,-0.11823,7e-05,13.57278]
[1777462423481,39.21,77573.87,3.5,-0.11823,7e-05,13.57278]
[1777462423527,39.21,77580.75,3.5,-0.11773,7e-05,13.53311]
[1777462425258,39.21,77581.02,3.5,-0.11771,7e-05,13.53161]
[1777462425548,39.21,77581.02,3.5,-0.11771,7e-05,13.53161]
[1777462426044,39.21,77579.68,3.5,-0.11781,7e-05,13.53945]
[1777462426796,39.21,77578.89,3.5,-0.11787,7e-05,13.54408]
[1777462427460,39.21,77578.89,3.5,-0.11787,7e-05,13.54408]
[1777462433793,39.22,77580.87,3.5,-0.11773,7e-05,13.53291]
[1777462433819,39.22,77580.87,3.5,-0.11773,7e-05,13.53291]
[1777462435063,39.22,77584.84,3.5,-0.11744,7e-05,13.50995]
[1777462437032,39.22,77592.39,3.5,-0.11689,7e-05,13.46636]
[1777462438389,39.22,77589.18,3.5,-0.11712,7e-05,13.48507]
[1777462441055,39.22,77587.0,3.5,-0.11729,7e-05,13.49806]
[1777462441090,39.22,77587.0,3.5,-0.11729,7e-05,13.49806]
[1777462443285,39.22,77583.67,3.5,-0.11753,7e-05,13.51754]
[1777462443816,39.22,77584.97,3.5,-0.11744,7e-05,13.5101]
[1777462444025,39.22,77584.97,3.5,-0.11744,7e-05,13.5101]
[1777462446030,39.22,77587.95,3.5,-0.11722,7e-05,13.49298]
[1777462449244,39.22,77586.34,3.5,-0.11734,7e-05,13.50258]
[1777462454562,39.22,77587.78,3.5,-0.11725,7e-05,13.49481]
[1777462459597,39.22,77589.08,3.5,-0.11716,7e-05,13.4877]
[1777462464632,39.22,77587.76,3.5,-0.11726,7e-05,13.49581]
[1777462467714,39.22,77590.05,3.5,-0.11709,7e-05,13.48272]
[1777462468499,39.22,77590.05,3.5,-0.11709,7e-05,13.48272]
[1777462474497,39.22,77593.48,3.5,-0.11682,7e-05,13.45952]
[1777462474618,39.22,77593.74,3.5,-0.11681,7e-05,13.45827]
[1777462474700,39.22,77593.74,3.5,-0.11681,7e-05,13.45827]
[1777462474702,39.22,77585.81,3.5,-0.11739,7e-05,13.50431]
[1777462479737,39.23,77580.38,3.5,-0.1178,7e-05,13.53721]
[1777462484644,39.23,77580.1,3.5,-0.11784,7e-05,13.53997]
[1777462484772,39.23,77582.25,3.5,-0.11768,7e-05,13.52779]
[1777462489807,39.23,77582.72,3.5,-0.11765,7e-05,13.52528]
[1777462491579,39.23,77582.72,3.5,-0.11765,7e-05,13.52528]
[1777462491632,39.23,77583.41,3.5,-0.1176,7e-05,13.52135]
[1777462491873,39.23,77583.41,3.5,-0.1176,7e-05,13.52135]
[1777462491899,39.23,77583.41,3.5,-0.1176,7e-05,13.52135]
[1777462491964,39.23,77584.15,3.5,-0.11755,7e-05,13.51706]
[1777462497863,39.23,77584.63,3.5,-0.11751,7e-05,13.5145]
[1777462498655,39.23,77584.63,3.5,-0.11751,7e-05,13.5145]
[1777462503905,39.23,77581.01,3.5,-0.11778,7e-05,13.53556]
[1777462508091,39.23,77582.88,3.5,-0.11764,7e-05,13.52478]
[1777462508192,39.23,77583.08,3.5,-0.11763,7e-05,13.52365]
[1777462509157,39.23,77583.08,3.5,-0.11763,7e-05,13.52365]
[1777462514982,39.24,77583.73,3.5,-0.1176,7e-05,13.52168]
[1777462518163,39.24,77583.99,3.5,-0.11759,7e-05,13.5207]
[1777462518231,39.24,77583.99,3.5,-0.11759,7e-05,13.5207]
[1777462518332,39.24,77584.15,3.5,-0.11758,7e-05,13.52003]
[1777462524046,39.24,77589.54,3.5,-0.11719,7e-05,13.48923]
[1777462527484,39.24,77592.66,3.5,-0.11697,7e-05,13.47136]
[1777462529446,39.24,77600.78,3.5,-0.11638,7e-05,13.42467]
[1777462529466,39.24,77600.3,3.5,-0.11642,7e-05,13.42763]
[1777462529790,39.24,77600.3,3.5,-0.11642,7e-05,13.42763]
[1777462531835,39.24,77607.49,3.5,-0.11588,7e-05,13.38313]
[1777462535769,39.25,77606.84,3.5,-0.11595,7e-05,13.38897]
[1777462535923,39.25,77606.84,3.5,-0.11595,7e-05,13.38897]
[1777462536280,39.25,77606.84,3.5,-0.11595,7e-05,13.38897]
[1777462536500,39.25,77606.84,3.5,-0.11595,7e-05,13.38897]
[1777462536543,39.25,77606.84,3.5,-0.11595,7e-05,13.38897]
[1777462536676,39.25,77612.56,3.5,-0.11554,7e-05,13.35647]
[1777462538618,39.25,77620.69,3.5,-0.11496,7e-05,13.30987]
[1777462539016,39.25,77623.88,3.5,-0.11473,7e-05,13.29187]
[1777462539045,39.25,77623.88,3.5,-0.11473,7e-05,13.29187]
[1777462539150,39.25,77625.62,3.5,-0.11461,7e-05,13.28226]
[1777462541140,39.25,77625.43,3.5,-0.11463,7e-05,13.28336]
[1777462541525,39.25,77625.43,3.5,-0.11463,7e-05,13.28336]
[1777462542000,39.25,77623.69,3.5,-0.11475,7e-05,13.29339]
[1777462542164,39.25,77623.69,3.5,-0.11475,7e-05,13.29339]
[1777462542200,39.25,77623.69,3.5,-0.11475,7e-05,13.29339]
[1777462542558,39.25,77623.69,3.5,-0.11475,7e-05,13.29339]
[1777462543269,39.25,77622.56,3.5,-0.11484,7e-05,13.30042]
[1777462543543,39.25,77622.56,3.5,-0.11484,7e-05,13.30042]
[1777462548131,39.25,77623.79,3.5,-0.11476,7e-05,13.29415]
[1777462548214,39.25,77625.56,3.5,-0.11464,7e-05,13.28408]
[1777462549497,39.25,77625.56,3.5,-0.11464,7e-05,13.28408]
[1777462549594,39.25,77624.43,3.5,-0.11472,7e-05,13.291]
[1777462551314,39.25,77626.35,3.5,-0.11459,7e-05,13.28006]
[1777462551481,39.25,77626.35,3.5,-0.11459,7e-05,13.28006]
[1777462553650,39.25,77626.46,3.5,-0.11458,7e-05,13.27969]
[1777462553655,39.25,77624.9,3.5,-0.11469,7e-05,13.28882]
[1777462554449,39.25,77624.9,3.5,-0.11469,7e-05,13.28882]
[1777462554589,39.25,77624.9,3.5,-0.11469,7e-05,13.28882]
[1777462554690,39.25,77625.0,3.5,-0.11469,7e-05,13.2885]
[1777462555226,39.25,77625.0,3.5,-0.11469,7e-05,13.2885]
[1777462555425,39.25,77625.0,3.5,-0.11469,7e-05,13.2885]
[1777462556227,39.25,77626.3,3.5,-0.1146,7e-05,13.28101]
[1777462556270,39.26,77626.05,3.5,-0.11462,7e-05,13.28284]
[1777462557589,39.26,77626.05,3.5,-0.11462,7e-05,13.28284]
[1777462557690,39.26,77627.71,3.5,-0.11452,7e-05,13.27464]
[1777462562785,39.26,77627.21,3.5,-0.11457,7e-05,13.2791]
[1777462566560,39.26,77626.64,3.5,-0.11463,7e-05,13.28354]
[1777462566661,39.26,77626.22,3.5,-0.11466,7e-05,13.28634]
[1777462567452,39.26,77626.22,3.5,-0.11466,7e-05,13.28634]
[1777462567599,39.26,77626.22,3.5,-0.11466,7e-05,13.28634]
[1777462567625,39.26,77626.22,3.5,-0.11466,7e-05,13.28634]
[1777462567633,39.27,77630.66,3.5,-0.11435,7e-05,13.26115]
[1777462568354,39.27,77639.03,3.5,-0.11375,7e-05,13.21344]
[1777462570219,39.27,77640.23,3.5,-0.11367,7e-05,13.20703]
[1777462570368,39.28,77639.42,3.5,-0.11379,7e-05,13.21662]
[1777462575247,39.28,77638.95,3.5,-0.11384,7e-05,13.22022]
[1777462575890,39.28,77640.8,3.5,-0.11371,7e-05,13.2098]
[1777462576281,39.28,77640.8,3.5,-0.11371,7e-05,13.2098]
[1777462577761,39.28,77649.71,3.5,-0.11308,7e-05,13.15915]
[1777462581877,39.28,77640.81,3.5,-0.11372,7e-05,13.21129]
[1777462583444,39.28,77641.02,3.5,-0.11371,7e-05,13.21031]
[1777462584500,39.28,77640.4,3.5,-0.11376,7e-05,13.21409]
[1777462587401,39.29,77635.34,3.5,-0.11413,7e-05,13.24375]
[1777462592523,39.29,77631.92,3.5,-0.11435,7e-05,13.26038]
[1777462596394,39.29,77631.69,3.5,-0.11438,7e-05,13.26207]
[1777462598825,39.29,77631.07,3.5,-0.11442,7e-05,13.266]
[1777462604608,39.29,77631.51,3.5,-0.1144,7e-05,13.26412]
[1777462608294,39.29,77631.45,3.5,-0.11441,7e-05,13.26482]
[1777462613671,39.29,77628.33,3.5,-0.11464,7e-05,13.28342]
[1777462618731,39.29,77629.43,3.5,-0.11457,7e-05,13.27763]
[1777462623766,39.29,77631.01,3.5,-0.11446,7e-05,13.26902]
[1777462628801,39.3,77630.56,3.5,-0.1145,7e-05,13.27208]
[1777462633836,39.3,77631.21,3.5,-0.11446,7e-05,13.26885]
[1777462636482,39.3,77631.06,3.5,-0.11447,7e-05,13.26982]
[1777462636509,39.3,77631.06,3.5,-0.11447,7e-05,13.26982]
[1777462636516,39.3,77631.06,3.5,-0.11447,7e-05,13.26982]
[1777462638668,39.3,77631.33,3.5,-0.11445,7e-05,13.26847]
[1777462638684,39.3,77631.33,3.5,-0.11445,7e-05,13.26847]
[1777462643906,39.3,77633.34,3.5,-0.11432,7e-05,13.25771]
[1777462645637,39.3,77633.34,3.5,-0.11432,7e-05,13.25771]
[1777462646245,39.3,77633.77,3.5,-0.11429,7e-05,13.25537]
[1777462647354,39.3,77640.32,3.5,-0.11382,7e-05,13.21785]
[1777462647784,39.3,77640.32,3.5,-0.11382,7e-05,13.21785]
[1777462647800,39.3,77640.32,3.5,-0.11382,7e-05,13.21785]
[1777462653062,39.31,77646.84,3.5,-0.11337,7e-05,13.17989]
[1777462655934,39.31,77636.49,3.5,-0.11412,7e-05,13.23996]
[1777462656317,39.31,77636.49,3.5,-0.11412,7e-05,13.23996]
[1777462657902,39.31,77638.92,3.5,-0.11395,7e-05,13.2263]
[1777462657903,39.31,77638.92,3.5,-0.11395,7e-05,13.2263]
[1777462657950,39.31,77638.92,3.5,-0.11395,7e-05,13.2263]
[1777462657960,39.31,77638.92,3.5,-0.11395,7e-05,13.2263]
[1777462658192,39.31,77650.9,3.5,-0.1131,7e-05,13.1577]
[1777462660255,39.31,77662.1,3.5,-0.11232,7e-05,13.09546]
[1777462666061,39.32,77668.17,3.5,-0.11191,7e-05,13.06224]
[1777462667547,39.32,77668.17,3.5,-0.11191,7e-05,13.06224]
[1777462667619,39.32,77668.17,3.5,-0.11191,7e-05,13.06224]
[1777462673110,39.32,77664.86,3.5,-0.11217,7e-05,13.08309]
[1777462678145,39.32,77669.81,3.5,-0.11184,7e-05,13.05612]
[1777462681102,39.32,77668.37,3.5,-0.11195,7e-05,13.06492]
[1777462681133,39.32,77668.37,3.5,-0.11195,7e-05,13.06492]
[1777462686207,39.33,77660.14,3.5,-0.11255,7e-05,13.11428]
[1777462691797,39.33,77660.77,3.5,-0.11253,7e-05,13.11204]
[1777462698026,39.34,77662.93,3.5,-0.1124,7e-05,13.10215]
[1777462699078,39.34,77663.31,3.5,-0.11238,7e-05,13.10034]
[1777462704362,39.34,77663.05,3.5,-0.11242,7e-05,13.10364]
[1777462710375,39.35,77662.79,3.5,-0.11247,7e-05,13.1076]
[1777462715409,39.35,77658.63,3.5,-0.11276,7e-05,13.12925]
[1777462716307,39.35,77658.63,3.5,-0.11276,7e-05,13.12925]
[1777462717895,39.35,77652.34,3.5,-0.11321,7e-05,13.1659]
[1777462723253,39.35,77650.7,3.5,-0.11334,7e-05,13.17656]
[1777462725667,39.36,77651.85,3.5,-0.11327,7e-05,13.17045]
[1777462731177,39.36,77647.77,3.5,-0.11357,7e-05,13.19516]
[1777462733842,39.36,77640.47,3.5,-0.1141,7e-05,13.23743]
[1777462733869,39.36,77640.47,3.5,-0.1141,7e-05,13.23743]
[1777462739578,39.36,77638.15,3.5,-0.11427,7e-05,13.25147]
[1777462741276,39.36,77637.79,3.5,-0.1143,7e-05,13.25365]
[1777462742016,39.36,77637.92,3.5,-0.11429,7e-05,13.25302]
[1777462742045,39.36,77637.92,3.5,-0.11429,7e-05,13.25302]
[1777462742074,39.36,77637.92,3.5,-0.11429,7e-05,13.25302]
[1777462749570,39.36,77636.38,3.5,-0.11441,7e-05,13.26256]
[1777462749593,39.36,77636.38,3.5,-0.11441,7e-05,13.26256]
[1777462750102,39.36,77635.91,3.5,-0.11445,7e-05,13.26536]
[1777462755404,39.36,77634.38,3.5,-0.11456,7e-05,13.2746]
[1777462760150,39.36,77632.43,3.5,-0.11471,7e-05,13.28622]
[1777462762475,39.36,77631.14,3.5,-0.1148,7e-05,13.29377]
[1777462763491,39.36,77632.6,3.5,-0.1147,7e-05,13.28545]
[1777462763515,39.36,77632.6,3.5,-0.1147,7e-05,13.28545]
[1777462763781,39.36,77632.6,3.5,-0.1147,7e-05,13.28545]
[1777462764094,39.36,77633.28,3.5,-0.11465,7e-05,13.28159]
[1777462766361,39.37,77632.57,3.5,-0.1147,7e-05,13.2858]
[1777462767635,39.37,77632.23,3.5,-0.11473,7e-05,13.28782]
[1777462767829,39.37,77632.23,3.5,-0.11473,7e-05,13.28782]
[1777462771019,39.37,77631.19,3.5,-0.1148,7e-05,13.29403]
[1777462776630,39.37,77627.9,3.5,-0.11502,7e-05,13.30932]
[1777462781872,39.37,77624.69,3.5,-0.11525,7e-05,13.32782]
[1777462782871,39.37,77624.69,3.5,-0.11525,7e-05,13.32782]
[1777462782879,39.37,77624.9,3.5,-0.11523,7e-05,13.32661]
[1777462787914,39.37,77622.4,3.5,-0.11543,7e-05,13.34215]
[1777462789990,39.37,77615.7,3.5,-0.11592,7e-05,13.38116]
[1777462790073,39.37,77615.7,3.5,-0.11592,7e-05,13.38116]
[1777462792887,39.37,77609.61,3.5,-0.11636,7e-05,13.41652]
[1777462802013,39.37,77602.57,3.5,-0.11688,7e-05,13.45804]
[1777462803381,39.37,77602.57,3.5,-0.11688,7e-05,13.45804]
[1777462803438,39.37,77602.56,3.5,-0.11689,7e-05,13.45816]
[1777462809061,39.38,77608.98,3.5,-0.11645,7e-05,13.42342]
[1777462814096,39.38,77610.86,3.5,-0.11633,7e-05,13.41456]
[1777462818873,39.39,77622.17,3.5,-0.11554,7e-05,13.35125]
[1777462824167,39.39,77622.93,3.5,-0.11552,7e-05,13.34992]
[1777462829202,39.4,77632.79,3.5,-0.11484,7e-05,13.29601]
[1777462834237,39.4,77633.05,3.5,-0.11483,7e-05,13.29358]
[1777462839009,39.41,77632.01,3.5,-0.11494,7e-05,13.30191]
[1777462839730,39.41,77632.01,3.5,-0.11494,7e-05,13.30191]
[1777462844154,39.41,77631.65,3.5,-0.115,7e-05,13.30685]
[1777462844307,39.42,77631.41,3.5,-0.11502,7e-05,13.3088]
[1777462845093,39.42,77631.41,3.5,-0.11502,7e-05,13.3088]
[1777462845156,39.42,77631.41,3.5,-0.11502,7e-05,13.3088]
[1777462846107,39.42,77631.37,3.5,-0.11503,7e-05,13.30932]
[1777462846132,39.42,77631.37,3.5,-0.11503,7e-05,13.30932]
[1777462846968,39.42,77631.37,3.5,-0.11503,7e-05,13.30932]
[1777462847164,39.42,77631.62,3.5,-0.11501,7e-05,13.30818]
[1777462850738,39.42,77629.59,3.5,-0.11517,7e-05,13.32067]
[1777462852652,39.42,77617.43,3.5,-0.11605,7e-05,13.39106]
[1777462858405,39.42,77614.41,3.5,-0.11628,7e-05,13.4094]
[1777462863440,39.42,77614.42,3.5,-0.11629,7e-05,13.41006]
[1777462868951,39.43,77614.18,3.5,-0.11632,7e-05,13.41201]
[1777462870699,39.43,77614.04,3.5,-0.11633,7e-05,13.41311]
[1777462872273,39.43,77613.93,3.5,-0.11634,7e-05,13.41403]
[1777462873044,39.43,77614.03,3.5,-0.11634,7e-05,13.41359]
[1777462874057,39.43,77614.23,3.5,-0.11632,7e-05,13.41259]
[1777462875163,39.43,77614.07,3.5,-0.11634,7e-05,13.41365]
[1777462880602,39.43,77614.13,3.5,-0.11634,7e-05,13.41402]
[1777462884356,39.43,77610.74,3.5,-0.11659,7e-05,13.43409]
[1777462884409,39.43,77610.74,3.5,-0.11659,7e-05,13.43409]
[1777462889622,39.43,77602.61,3.5,-0.11719,7e-05,13.48144]
[1777462894897,39.43,77600.36,3.5,-0.11733,7e-05,13.49062]
[1777462898873,39.43,77600.19,3.5,-0.11734,7e-05,13.49166]
[1777462899018,39.43,77600.19,3.5,-0.11734,7e-05,13.49166]
[1777462898968,39.43,77600.6,3.5,-0.11731,7e-05,13.48932]
[1777462899756,39.43,77600.6,3.5,-0.11731,7e-05,13.48932]
[1777462902205,39.43,77602.52,3.5,-0.11718,7e-05,13.47888]
[1777462904460,39.43,77608.86,3.5,-0.11673,7e-05,13.44303]
[1777462907771,39.44,77610.21,3.5,-0.11664,7e-05,13.43638]
[1777462908068,39.44,77610.21,3.5,-0.11664,7e-05,13.43638]
[1777462908022,39.44,77610.21,3.5,-0.11665,7e-05,13.43676]
[1777462908157,39.44,77610.21,3.5,-0.11665,7e-05,13.43676]
[1777462908410,39.44,77610.21,3.5,-0.11665,7e-05,13.43676]
[1777462908457,39.44,77610.21,3.5,-0.11665,7e-05,13.43676]
[1777462908872,39.44,77626.04,3.5,-0.1155,7e-05,13.34589]
[1777462914801,39.44,77622.56,3.5,-0.11577,7e-05,13.36723]
[1777462915446,39.44,77622.56,3.5,-0.11577,7e-05,13.36723]
[1777462920843,39.44,77622.66,3.5,-0.11578,7e-05,13.36793]
[1777462925878,39.45,77620.96,3.5,-0.11592,7e-05,13.37878]
[1777462930915,39.45,77621.24,3.5,-0.11591,7e-05,13.37819]
[1777462935949,39.45,77619.59,3.5,-0.11604,7e-05,13.3887]
[1777462940985,39.45,77620.21,3.5,-0.11601,7e-05,13.38611]
[1777462946022,39.45,77620.19,3.5,-0.11602,7e-05,13.38715]
[1777462951057,39.46,77619.97,3.5,-0.11602,7e-05,13.38542]
[1777462952316,39.46,77620.21,3.5,-0.116,7e-05,13.38422]
[1777462954695,39.46,77619.99,3.5,-0.11603,7e-05,13.38603]
[1777462956237,39.46,77614.49,3.5,-0.11643,7e-05,13.41795]
[1777462957499,39.46,77614.49,3.5,-0.11643,7e-05,13.41795]
[1777462960117,39.46,77614.49,3.5,-0.11643,7e-05,13.41808]
[1777462962278,39.46,77614.18,3.5,-0.11646,7e-05,13.42038]
[1777462963791,39.46,77612.99,3.5,-0.11655,7e-05,13.42735]
[1777462964450,39.46,77613.32,3.5,-0.11652,7e-05,13.42557]
[1777462965311,39.46,77613.51,3.5,-0.11651,7e-05,13.4246]
[1777462966615,39.46,77614.26,3.5,-0.11646,7e-05,13.42041]
[1777462968190,39.46,77613.38,3.5,-0.11653,7e-05,13.42572]
[1777462969087,39.46,77613.38,3.5,-0.11653,7e-05,13.42572]
[1777462969663,39.46,77613.42,3.5,-0.11652,7e-05,13.42562]
[1777462974990,39.46,77613.23,3.5,-0.11655,7e-05,13.42732]
[1777462979188,39.46,77609.76,3.5,-0.1168,7e-05,13.44782]
[1777462984288,39.46,77601.09,3.5,-0.11744,7e-05,13.49811]
[1777462989368,39.47,77601.24,3.5,-0.11743,7e-05,13.49744]
[1777462992366,39.47,77601.58,3.5,-0.11741,7e-05,13.49557]
[1777462997901,39.47,77600.93,3.5,-0.11746,7e-05,13.49958]
[1777463003466,39.47,77600.53,3.5,-0.11749,7e-05,13.5023]
[1777463008501,39.47,77599.52,3.5,-0.11757,7e-05,13.50844]
[1777463009751,39.47,77599.52,3.5,-0.11757,7e-05,13.50844]
[1777463009845,39.47,77597.67,3.5,-0.11771,7e-05,13.51914]
[1777463013199,39.47,77590.0,3.5,-0.11825,7e-05,13.5601]
[1777463013204,39.47,77590.0,3.5,-0.11825,7e-05,13.5601]
[1777463013443,39.47,77590.0,3.5,-0.11825,7e-05,13.5601]
[1777463013995,39.47,77590.0,3.5,-0.11825,7e-05,13.5601]
[1777463014065,39.47,77586.21,3.5,-0.11853,7e-05,13.58213]
[1777463015504,39.47,77583.07,3.5,-0.11876,7e-05,13.60017]
[1777463016962,39.47,77582.17,3.5,-0.11882,7e-05,13.60527]
[1777463017034,39.47,77582.33,3.5,-0.11881,7e-05,13.60424]
[1777463018051,39.47,77582.33,3.5,-0.11881,7e-05,13.60424]
[1777463023608,39.47,77569.6,3.5,-0.11976,7e-05,13.67842]
[1777463028643,39.47,77565.84,3.5,-0.12004,7e-05,13.70032]
[1777463031389,39.47,77565.36,3.5,-0.12007,7e-05,13.70316]
[1777463036699,39.47,77560.33,3.5,-0.12044,7e-05,13.73225]
[1777463041734,39.47,77560.54,3.5,-0.12043,7e-05,13.731]
[1777463046769,39.47,77560.76,3.5,-0.12041,7e-05,13.72974]
[1777463051804,39.47,77559.82,3.5,-0.12048,7e-05,13.73517]
[1777463056841,39.47,77559.96,3.5,-0.12047,7e-05,13.73431]
[1777463058358,39.47,77560.0,3.5,-0.12047,7e-05,13.73406]
[1777463058471,39.47,77560.0,3.5,-0.12047,7e-05,13.73406]
[1777463058481,39.47,77560.0,3.5,-0.12047,7e-05,13.73406]
[1777463058518,39.47,77560.0,3.5,-0.12047,7e-05,13.73406]
[1777463061275,39.47,77566.07,3.5,-0.12002,7e-05,13.69902]
[1777463061753,39.47,77566.07,3.5,-0.12002,7e-05,13.69902]
[1777463066911,39.47,77566.56,3.5,-0.11998,7e-05,13.69638]
[1777463071946,39.47,77566.51,3.5,-0.11996,7e-05,13.69293]
[1777463076981,39.47,77566.5,3.5,-0.11997,7e-05,13.69314]
[1777463082016,39.47,77566.54,3.5,-0.11996,7e-05,13.69306]
[1777463087051,39.47,77565.84,3.5,-0.12002,7e-05,13.69723]
[1777463092086,39.47,77565.59,3.5,-0.12004,7e-05,13.69879]
[1777463097123,39.47,77567.04,3.5,-0.11993,7e-05,13.69051]
[1777463102158,39.47,77566.01,3.5,-0.12001,7e-05,13.69654]
[1777463108200,39.47,77566.02,3.5,-0.12001,7e-05,13.69652]
[1777463113258,39.47,77566.18,3.5,-0.12,7e-05,13.69561]
[1777463113436,39.47,77566.21,3.5,-0.11999,7e-05,13.69544]
[1777463118485,39.47,77554.9,3.5,-0.12083,7e-05,13.76047]
[1777463126326,39.47,77555.12,3.5,-0.1208,7e-05,13.75843]
[1777463131361,39.47,77555.11,3.5,-0.12077,7e-05,13.75412]
[1777463136396,39.47,77558.88,3.5,-0.12049,7e-05,13.73198]
[1777463138214,39.47,77558.88,3.5,-0.12049,7e-05,13.73198]
[1777463143445,39.47,77565.34,3.5,-0.12,7e-05,13.69441]
[1777463144340,39.47,77565.34,3.5,-0.12,7e-05,13.69441]
[1777463144702,39.47,77565.34,3.5,-0.12,7e-05,13.69441]
[1777463144850,39.47,77566.84,3.5,-0.11989,7e-05,13.68574]
[1777463150912,39.47,77568.51,3.5,-0.11976,7e-05,13.6749]
[1777463151695,39.47,77568.99,3.5,-0.11972,7e-05,13.67189]
[1777463152254,39.47,77568.99,3.5,-0.11972,7e-05,13.67189]
[1777463152646,39.47,77571.24,3.5,-0.11955,7e-05,13.65866]
[1777463152664,39.47,77571.24,3.5,-0.11955,7e-05,13.65866]
[1777463152758,39.47,77571.24,3.5,-0.11955,7e-05,13.65866]
[1777463152783,39.47,77571.24,3.5,-0.11955,7e-05,13.65866]
[1777463152800,39.47,77571.24,3.5,-0.11955,7e-05,13.65866]
[1777463152840,39.46,77585.2,3.5,-0.11852,7e-05,13.57789]
[1777463154080,39.46,77597.23,3.5,-0.11764,7e-05,13.50849]
[1777463154394,39.46,77597.23,3.5,-0.11764,7e-05,13.50849]
[1777463154921,39.46,77603.22,3.5,-0.1172,7e-05,13.47403]
[1777463155337,39.46,77603.22,3.5,-0.1172,7e-05,13.47403]
[1777463155538,39.47,77602.67,3.5,-0.11724,7e-05,13.47754]
[1777463157369,39.47,77602.28,3.5,-0.11727,7e-05,13.47986]
[1777463158109,39.47,77603.04,3.5,-0.11722,7e-05,13.47555]
[1777463158807,39.47,77603.04,3.5,-0.11722,7e-05,13.47555]
[1777463163983,39.47,77609.1,3.5,-0.1168,7e-05,13.44262]
[1777463164454,39.47,77609.44,3.5,-0.11678,7e-05,13.44107]
[1777463169277,39.47,77609.9,3.5,-0.11677,7e-05,13.44004]
[1777463169296,39.47,77609.9,3.5,-0.11677,7e-05,13.44004]
[1777463169636,39.48,77610.86,3.5,-0.11671,7e-05,13.43532]
[1777463174577,39.48,77611.43,3.5,-0.11667,7e-05,13.43258]
[1777463179706,39.48,77611.37,3.5,-0.11669,7e-05,13.43373]
[1777463184742,39.48,77612.02,3.5,-0.11665,7e-05,13.43067]
[1777463190022,39.48,77609.64,3.5,-0.11683,7e-05,13.44484]
[1777463195822,39.48,77607.97,3.5,-0.11693,7e-05,13.45132]
[1777463200860,39.48,77608.06,3.5,-0.11693,7e-05,13.45132]
[1777463205895,39.48,77607.99,3.5,-0.11694,7e-05,13.45225]
[1777463210930,39.49,77607.56,3.5,-0.11698,7e-05,13.45525]
[1777463215965,39.49,77609.36,3.5,-0.11686,7e-05,13.44546]
[1777463219781,39.49,77612.8,3.5,-0.11661,7e-05,13.42608]
[1777463219938,39.49,77612.8,3.5,-0.11661,7e-05,13.42608]
[1777463220652,39.49,77613.05,3.5,-0.1166,7e-05,13.4248]
[1777463221214,39.49,77613.05,3.5,-0.1166,7e-05,13.4248]
[1777463228051,39.49,77605.73,3.5,-0.11714,7e-05,13.46798]
[1777463233085,39.49,77607.15,3.5,-0.11704,7e-05,13.46023]
[1777463235085,39.49,77607.37,3.5,-0.11703,7e-05,13.45905]
[1777463235113,39.49,77607.37,3.5,-0.11703,7e-05,13.45905]
[1777463239487,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463239496,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463239680,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463239929,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463240096,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463240286,39.49,77607.81,3.5,-0.117,7e-05,13.45698]
[1777463240333,39.49,77648.17,3.5,-0.1141,7e-05,13.22566]
[1777463240871,39.49,77648.17,3.5,-0.1141,7e-05,13.22566]
[1777463240966,39.49,77648.17,3.5,-0.1141,7e-05,13.22566]
[1777463241034,39.49,77648.17,3.5,-0.1141,7e-05,13.22566]
[1777463241292,39.49,77677.38,3.5,-0.11203,7e-05,13.05937]
[1777463243518,39.49,77668.95,3.5,-0.11263,7e-05,13.10793]
[1777463243833,39.49,77668.95,3.5,-0.11263,7e-05,13.10793]
[1777463246023,39.5,77652.54,3.5,-0.1138,7e-05,13.20194]
[1777463248933,39.5,77650.09,3.5,-0.11398,7e-05,13.21608]
[1777463249198,39.5,77648.21,3.5,-0.11411,7e-05,13.22686]
[1777463251863,39.5,77647.78,3.5,-0.11412,7e-05,13.22598]
[1777463253838,39.5,77634.59,3.5,-0.11507,7e-05,13.30196]
[1777463254441,39.5,77633.79,3.5,-0.11513,7e-05,13.30675]
[1777463256021,39.5,77634.02,3.5,-0.11512,7e-05,13.30558]
[1777463256465,39.5,77633.99,3.5,-0.11512,7e-05,13.30604]
[1777463256670,39.5,77633.99,3.5,-0.11512,7e-05,13.30604]
[1777463262290,39.5,77633.32,3.5,-0.11519,7e-05,13.31154]
[1777463262432,39.5,77633.32,3.5,-0.11519,7e-05,13.31154]
[1777463268332,39.51,77633.18,3.5,-0.11522,7e-05,13.31391]
[1777463273367,39.51,77633.95,3.5,-0.11518,7e-05,13.31077]
[1777463278402,39.51,77624.42,3.5,-0.11588,7e-05,13.36663]
[1777463279562,39.51,77625.31,3.5,-0.11582,7e-05,13.36172]
[1777463281976,39.51,77624.39,3.5,-0.11589,7e-05,13.36749]
[1777463282160,39.51,77624.39,3.5,-0.11589,7e-05,13.36749]
[1777463283158,39.51,77622.83,3.5,-0.116,7e-05,13.3766]
[1777463283275,39.51,77622.83,3.5,-0.116,7e-05,13.3766]
[1777463285326,39.51,77619.79,3.5,-0.11623,7e-05,13.39441]
[1777463290486,39.52,77613.1,3.5,-0.11672,7e-05,13.43339]
[1777463295729,39.52,77614.05,3.5,-0.11665,7e-05,13.4281]
[1777463301398,39.52,77605.94,3.5,-0.11724,7e-05,13.47469]
[1777463307754,39.52,77606.18,3.5,-0.11722,7e-05,13.47307]
[1777463312849,39.52,77606.94,3.5,-0.11717,7e-05,13.46857]
[1777463316221,39.51,77606.7,3.5,-0.11715,7e-05,13.46592]
[1777463317663,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463317750,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463317973,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463318108,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463318346,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463318355,39.51,77607.02,3.5,-0.11713,7e-05,13.46403]
[1777463318429,39.51,77600.69,3.5,-0.11759,7e-05,13.50039]
[1777463320425,39.51,77593.88,3.5,-0.11809,7e-05,13.53949]
[1777463325731,39.52,77589.54,3.5,-0.11841,7e-05,13.56515]
[1777463330766,39.52,77589.82,3.5,-0.1184,7e-05,13.564]
[1777463335801,39.52,77590.16,3.5,-0.11838,7e-05,13.56253]
[1777463340835,39.52,77590.08,3.5,-0.11839,7e-05,13.56349]
[1777463345871,39.52,77590.16,3.5,-0.11839,7e-05,13.56352]
[1777463350906,39.52,77590.02,3.5,-0.11841,7e-05,13.56482]
[1777463355941,39.52,77590.63,3.5,-0.11837,7e-05,13.5618]
[1777463360977,39.52,77590.55,3.5,-0.11838,7e-05,13.56275]
[1777463366010,39.52,77594.52,3.5,-0.1181,7e-05,13.54044]
[1777463371045,39.53,77594.59,3.5,-0.11807,7e-05,13.5368]
[1777463376081,39.53,77593.77,3.5,-0.11814,7e-05,13.54222]
[1777463381116,39.53,77594.16,3.5,-0.11812,7e-05,13.54069]
[1777463386151,39.53,77594.05,3.5,-0.11814,7e-05,13.54203]
[1777463391186,39.53,77591.53,3.5,-0.11833,7e-05,13.55721]
[1777463396222,39.53,77591.39,3.5,-0.11835,7e-05,13.55864]
[1777463399627,39.53,77591.07,3.5,-0.11838,7e-05,13.56084]
[1777463399807,39.53,77591.07,3.5,-0.11838,7e-05,13.56084]
[1777463400022,39.53,77591.07,3.5,-0.11838,7e-05,13.56084]
[1777463400124,39.53,77591.07,3.5,-0.11838,7e-05,13.56084]
[1777463400904,39.53,77580.91,3.5,-0.11912,7e-05,13.61946]
[1777463403128,39.53,77572.86,3.5,-0.11972,7e-05,13.66607]
[1777463403623,39.53,77567.87,3.5,-0.12009,7e-05,13.69483]
[1777463409549,39.54,77557.82,3.5,-0.12084,7e-05,13.7532]
[1777463416364,39.54,77557.63,3.5,-0.12086,7e-05,13.75477]
[1777463421399,39.54,77559.54,3.5,-0.12072,7e-05,13.74409]
[1777463426042,39.54,77560.15,3.5,-0.12068,7e-05,13.74091]
[1777463431469,39.54,77560.14,3.5,-0.12066,7e-05,13.73763]
[1777463436504,39.54,77554.24,3.5,-0.1211,7e-05,13.77223]
[1777463441539,39.54,77554.34,3.5,-0.1211,7e-05,13.77197]
[1777463446574,39.54,77554.55,3.5,-0.12109,7e-05,13.77107]
[1777463447427,39.54,77554.55,3.5,-0.12109,7e-05,13.77107]
[1777463453623,39.54,77550.56,3.5,-0.12139,7e-05,13.7945]
[1777463458658,39.54,77550.04,3.5,-0.12143,7e-05,13.79767]
[1777463463693,39.54,77547.99,3.5,-0.12159,7e-05,13.80966]
[1777463468728,39.54,77547.84,3.5,-0.1216,7e-05,13.81062]
[1777463473811,39.54,77546.76,3.5,-0.12168,7e-05,13.81695]
[1777463479806,39.54,77545.85,3.5,-0.12175,7e-05,13.82231]
[1777463484841,39.54,77544.5,3.5,-0.12185,7e-05,13.83022]
[1777463489876,39.54,77543.3,3.5,-0.12194,7e-05,13.83719]
[1777463495473,39.54,77542.23,3.5,-0.12199,7e-05,13.83951]
[1777463500953,39.54,77542.82,3.5,-0.12195,7e-05,13.83621]
[1777463505988,39.54,77542.41,3.5,-0.12198,7e-05,13.8387]
[1777463511161,39.54,77542.27,3.5,-0.122,7e-05,13.8396]
[1777463517065,39.55,77543.55,3.5,-0.1219,7e-05,13.83245]
[1777463522099,39.55,77543.37,3.5,-0.12192,7e-05,13.83369]
[1777463524854,39.55,77543.45,3.5,-0.12191,7e-05,13.83331]
[1777463527235,39.55,77550.11,3.5,-0.12142,7e-05,13.79489]
[1777463532837,39.55,77552.84,3.5,-0.12122,7e-05,13.77979]
[1777463532915,39.55,77552.84,3.5,-0.12122,7e-05,13.77979]
[1777463532944,39.55,77552.84,3.5,-0.12122,7e-05,13.77979]
[1777463532951,39.55,77552.84,3.5,-0.12122,7e-05,13.77979]
[1777463533307,39.55,77552.84,3.5,-0.12122,7e-05,13.77979]
[1777463536148,39.55,77564.97,3.5,-0.12033,7e-05,13.71027]
[1777463536730,39.55,77566.35,3.5,-0.12023,7e-05,13.70253]
[1777463537079,39.55,77566.35,3.5,-0.12023,7e-05,13.70253]
[1777463538850,39.55,77567.02,3.5,-0.12018,7e-05,13.69905]
[1777463539475,39.55,77567.02,3.5,-0.12018,7e-05,13.69905]
[1777463548287,39.55,77570.26,3.5,-0.11997,7e-05,13.68222]
[1777463553322,39.56,77570.92,3.5,-0.1199,7e-05,13.6755]
[1777463557401,39.56,77570.42,3.5,-0.11995,7e-05,13.67899]
[1777463559534,39.56,77570.92,3.5,-0.11991,7e-05,13.6763]
[1777463559552,39.56,77570.92,3.5,-0.11991,7e-05,13.6763]
[1777463559641,39.56,77570.92,3.5,-0.11991,7e-05,13.6763]
[1777463561798,39.56,77571.81,3.5,-0.11986,7e-05,13.67189]
[1777463568702,39.56,77571.67,3.5,-0.11988,7e-05,13.6737]
[1777463572622,39.56,77571.56,3.5,-0.1199,7e-05,13.67555]
[1777463578498,39.57,77570.86,3.5,-0.11998,7e-05,13.68133]
[1777463583312,39.57,77571.0,3.5,-0.11997,7e-05,13.68132]
[1777463583324,39.57,77571.0,3.5,-0.11997,7e-05,13.68132]
[1777463583533,39.57,77571.87,3.5,-0.11991,7e-05,13.67651]
[1777463588568,39.57,77573.79,3.5,-0.11977,7e-05,13.66531]
[1777463593643,39.57,77574.09,3.5,-0.11975,7e-05,13.66352]
[1777463594231,39.57,77574.6,3.5,-0.11971,7e-05,13.66055]
[1777463599645,39.57,77573.86,3.5,-0.11976,7e-05,13.6648]
[1777463604745,39.57,77570.32,3.5,-0.12002,7e-05,13.68514]
[1777463612271,39.57,77568.98,3.5,-0.12009,7e-05,13.68851]
[1777463613310,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613366,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613565,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613661,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613712,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613784,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613827,39.57,77570.92,3.5,-0.11994,7e-05,13.67721]
[1777463613787,39.57,77589.62,3.5,-0.11857,7e-05,13.56955]
[1777463613949,39.57,77589.62,3.5,-0.11857,7e-05,13.56955]
[1777463614177,39.57,77589.62,3.5,-0.11857,7e-05,13.56955]
[1777463614698,39.57,77589.62,3.5,-0.11857,7e-05,13.56955]
[1777463614775,39.57,77589.62,3.5,-0.11857,7e-05,13.56955]
[1777463617537,39.57,77599.14,3.5,-0.11787,7e-05,13.51443]
[1777463617548,39.57,77599.14,3.5,-0.11787,7e-05,13.51443]
[1777463622806,39.57,77600.77,3.5,-0.11775,7e-05,13.50503]
[1777463627841,39.57,77600.4,3.5,-0.11778,7e-05,13.50715]
[1777463628547,39.57,77600.4,3.5,-0.11778,7e-05,13.50715]
[1777463628847,39.57,77601.27,3.5,-0.11772,7e-05,13.50242]
[1777463628919,39.57,77601.27,3.5,-0.11772,7e-05,13.50242]
[1777463629890,39.57,77601.27,3.5,-0.11772,7e-05,13.50242]
[1777463631002,39.57,77601.69,3.5,-0.11768,7e-05,13.50001]
[1777463632360,39.57,77601.87,3.5,-0.11767,7e-05,13.49926]
[1777463632551,39.57,77601.94,3.5,-0.11767,7e-05,13.49913]
[1777463633181,39.57,77601.94,3.5,-0.11767,7e-05,13.49913]
[1777463633241,39.57,77605.02,3.5,-0.11745,7e-05,13.48146]
[1777463636904,39.57,77617.78,3.5,-0.11654,7e-05,13.40969]
[1777463642371,39.58,77620.09,3.5,-0.11639,7e-05,13.39817]
[1777463642469,39.58,77623.95,3.5,-0.11612,7e-05,13.37649]
[1777463644037,39.58,77626.44,3.5,-0.11594,7e-05,13.36243]
[1777463644040,39.58,77626.44,3.5,-0.11594,7e-05,13.36243]
[1777463644104,39.58,77626.44,3.5,-0.11594,7e-05,13.36243]
[1777463644439,39.58,77626.44,3.5,-0.11594,7e-05,13.36243]
[1777463651159,39.58,77616.47,3.5,-0.11668,7e-05,13.42072]
[1777463658057,39.58,77609.39,3.5,-0.1172,7e-05,13.46187]
[1777463663093,39.58,77612.04,3.5,-0.11701,7e-05,13.44691]
[1777463668128,39.58,77611.2,3.5,-0.11707,7e-05,13.45206]
[1777463673163,39.58,77610.73,3.5,-0.11708,7e-05,13.45116]
[1777463678198,39.58,77609.22,3.5,-0.1172,7e-05,13.4601]
[1777463680052,39.58,77608.99,3.5,-0.11721,7e-05,13.46146]
[1777463684415,39.58,77605.52,3.5,-0.11747,7e-05,13.48146]
[1777463684422,39.58,77605.52,3.5,-0.11747,7e-05,13.48146]
[1777463684495,39.58,77605.61,3.5,-0.11746,7e-05,13.48094]
[1777463685596,39.58,77605.61,3.5,-0.11746,7e-05,13.48094]
[1777463685610,39.58,77605.61,3.5,-0.11746,7e-05,13.48094]
[1777463685686,39.58,77599.2,3.5,-0.11793,7e-05,13.51796]
[1777463691289,39.58,77592.11,3.5,-0.11844,7e-05,13.55813]
[1777463696323,39.58,77590.47,3.5,-0.11855,7e-05,13.56692]
[1777463698477,39.58,77590.57,3.5,-0.11855,7e-05,13.56622]
[1777463698577,39.58,77590.02,3.5,-0.11858,7e-05,13.56926]
[1777463701620,39.58,77585.79,3.5,-0.1189,7e-05,13.59382]
[1777463702004,39.58,77585.12,3.5,-0.11895,7e-05,13.59776]
[1777463702121,39.58,77585.12,3.5,-0.11895,7e-05,13.59776]
[1777463702366,39.58,77579.43,3.5,-0.11937,7e-05,13.63059]
[1777463704066,39.58,77574.5,3.5,-0.11973,7e-05,13.65875]
[1777463705395,39.58,77574.74,3.5,-0.11971,7e-05,13.65711]
[1777463706219,39.58,77574.99,3.5,-0.11969,7e-05,13.6554]
[1777463710129,39.58,77575.22,3.5,-0.11966,7e-05,13.65304]
[1777463715457,39.57,77574.84,3.5,-0.11966,7e-05,13.6537]
[1777463720492,39.57,77574.66,3.5,-0.11966,7e-05,13.65345]
[1777463725527,39.57,77573.75,3.5,-0.11971,7e-05,13.6574]
[1777463727158,39.57,77573.88,3.5,-0.1197,7e-05,13.65639]
[1777463732576,39.57,77574.03,3.5,-0.11964,7e-05,13.65007]
[1777463737610,39.56,77573.85,3.5,-0.11964,7e-05,13.64986]
[1777463742646,39.56,77573.79,3.5,-0.11963,7e-05,13.64898]
[1777463743287,39.56,77573.79,3.5,-0.11963,7e-05,13.64898]
[1777463743360,39.56,77573.79,3.5,-0.11963,7e-05,13.64898]
[1777463743401,39.56,77573.79,3.5,-0.11963,7e-05,13.64898]
[1777463743767,39.56,77573.79,3.5,-0.11963,7e-05,13.64898]
[1777463749695,39.56,77575.43,3.5,-0.11949,7e-05,13.63791]
[1777463755737,39.55,77575.86,3.5,-0.11944,7e-05,13.63407]
[1777463761338,39.55,77575.36,3.5,-0.11947,7e-05,13.63605]
[1777463766814,39.55,77575.23,3.5,-0.11946,7e-05,13.63522]
[1777463771849,39.55,77582.86,3.5,-0.11888,7e-05,13.5902]
[1777463772234,39.55,77582.86,3.5,-0.11888,7e-05,13.5902]
[1777463774407,39.55,77587.67,3.5,-0.11852,7e-05,13.56219]
[1777463774870,39.55,77587.38,3.5,-0.11854,7e-05,13.56373]
[1777463775993,39.55,77587.38,3.5,-0.11854,7e-05,13.56373]
[1777463776884,39.55,77589.91,3.5,-0.11836,7e-05,13.54951]
[1777463781919,39.55,77589.4,3.5,-0.11839,7e-05,13.55211]
[1777463786954,39.54,77586.43,3.5,-0.11861,7e-05,13.56862]
[1777463789266,39.54,77586.87,3.5,-0.11857,7e-05,13.56586]
[1777463789448,39.54,77586.87,3.5,-0.11857,7e-05,13.56586]
[1777463797024,39.54,77588.5,3.5,-0.11841,7e-05,13.55178]
[1777463800753,39.54,77588.11,3.5,-0.11844,7e-05,13.55383]
[1777463800776,39.54,77587.91,3.5,-0.11845,7e-05,13.55489]
[1777463803247,39.54,77590.22,3.5,-0.11829,7e-05,13.54194]
[1777463803315,39.54,77591.05,3.5,-0.11823,7e-05,13.53736]
[1777463809109,39.54,77591.37,3.5,-0.1182,7e-05,13.5351]
[1777463814144,39.54,77590.67,3.5,-0.11825,7e-05,13.53878]
[1777463819746,39.54,77590.92,3.5,-0.11823,7e-05,13.53708]
[1777463819918,39.54,77590.71,3.5,-0.11824,7e-05,13.53822]
[1777463823621,39.54,77592.83,3.5,-0.11809,7e-05,13.52669]
[1777463823718,39.54,77592.91,3.5,-0.11809,7e-05,13.52645]
[1777463829249,39.54,77589.77,3.5,-0.11832,7e-05,13.54412]
[1777463834283,39.54,77589.42,3.5,-0.11834,7e-05,13.54575]
[1777463839319,39.54,77588.92,3.5,-0.11837,7e-05,13.5482]
[1777463844355,39.54,77588.76,3.5,-0.11837,7e-05,13.54869]
[1777463849389,39.54,77585.06,3.5,-0.11864,7e-05,13.56949]
[1777463852161,39.54,77584.88,3.5,-0.11862,7e-05,13.56636]
[1777463852411,39.54,77583.29,3.5,-0.11874,7e-05,13.57538]
[1777463857447,39.54,77583.92,3.5,-0.1187,7e-05,13.57222]
[1777463862482,39.54,77586.0,3.5,-0.11855,7e-05,13.56086]
[1777463867518,39.54,77585.93,3.5,-0.11856,7e-05,13.56191]
[1777463872552,39.54,77585.82,3.5,-0.11858,7e-05,13.56321]
[1777463877588,39.54,77586.08,3.5,-0.11857,7e-05,13.56239]
[1777463882624,39.54,77586.19,3.5,-0.11857,7e-05,13.56245]
[1777463887658,39.55,77585.84,3.5,-0.1186,7e-05,13.56516]
[1777463891927,39.55,77585.84,3.5,-0.1186,7e-05,13.56516]
[1777463892027,39.55,77585.84,3.5,-0.11861,7e-05,13.56571]
[1777463899743,39.55,77586.3,3.5,-0.11857,7e-05,13.56248]
[1777463905784,39.54,77586.64,3.5,-0.11854,7e-05,13.55993]
[1777463911086,39.54,77589.4,3.5,-0.11833,7e-05,13.54365]
[1777463911122,39.54,77590.48,3.5,-0.11822,7e-05,13.53339]
[1777463912083,39.54,77590.48,3.5,-0.11822,7e-05,13.53339]
[1777463912120,39.54,77594.91,3.5,-0.1179,7e-05,13.50816]
[1777463914627,39.54,77594.0,3.5,-0.11797,7e-05,13.51337]
[1777463915125,39.54,77594.07,3.5,-0.11797,7e-05,13.51318]
[1777463920893,39.55,77594.28,3.5,-0.11796,7e-05,13.51316]
[1777463925928,39.55,77594.3,3.5,-0.11798,7e-05,13.5142]
[1777463930966,39.55,77593.96,3.5,-0.11802,7e-05,13.51728]
[1777463936001,39.55,77594.3,3.5,-0.118,7e-05,13.51643]
[1777463938528,39.55,77594.3,3.5,-0.118,7e-05,13.51643]
[1777463938628,39.56,77594.3,3.5,-0.11801,7e-05,13.51708]
[1777463944059,39.55,77587.15,3.5,-0.11853,7e-05,13.55784]
[1777463949092,39.55,77585.67,3.5,-0.11863,7e-05,13.5656]
[1777463953216,39.55,77586.47,3.5,-0.11857,7e-05,13.56045]
[1777463954269,39.55,77587.04,3.5,-0.11852,7e-05,13.55705]
[1777463955973,39.55,77587.47,3.5,-0.11849,7e-05,13.55445]
[1777463959362,39.55,77588.6,3.5,-0.1184,7e-05,13.54747]
[1777463959598,39.55,77588.6,3.5,-0.1184,7e-05,13.54747]
[1777463960498,39.55,77589.7,3.5,-0.11832,7e-05,13.54103]
[1777463961210,39.55,77591.26,3.5,-0.1182,7e-05,13.53196]
[1777463962481,39.55,77591.02,3.5,-0.11822,7e-05,13.53326]
[1777463963744,39.55,77591.02,3.5,-0.11822,7e-05,13.53326]
[1777463966883,39.55,77590.6,3.5,-0.11825,7e-05,13.53577]
[1777463966984,39.55,77590.55,3.5,-0.11825,7e-05,13.53588]
[1777463970482,39.55,77591.43,3.5,-0.1182,7e-05,13.53138]
[1777463970509,39.55,77591.18,3.5,-0.11822,7e-05,13.533]
[1777463973295,39.55,77591.27,3.5,-0.11818,7e-05,13.52841]
[1777463974179,39.55,77591.18,3.5,-0.11819,7e-05,13.52903]
[1777463979364,39.55,77590.96,3.5,-0.11821,7e-05,13.53106]
[1777463979465,39.55,77590.91,3.5,-0.11822,7e-05,13.53154]
[1777463985347,39.55,77588.94,3.5,-0.11836,7e-05,13.54234]
[1777463990381,39.55,77588.87,3.5,-0.11836,7e-05,13.54226]
[1777463995417,39.55,77588.99,3.5,-0.11834,7e-05,13.54108]
[1777464001152,39.55,77588.25,3.5,-0.11839,7e-05,13.54496]
[1777464005462,39.55,77592.5,3.5,-0.11807,7e-05,13.51993]
[1777464006180,39.55,77592.5,3.5,-0.11807,7e-05,13.51993]
[1777464013835,39.55,77592.49,3.5,-0.11807,7e-05,13.51956]
[1777464021945,39.55,77593.03,3.5,-0.11803,7e-05,13.51632]
[1777464026457,39.55,77589.68,3.5,-0.11827,7e-05,13.53544]
[1777464029405,39.55,77589.49,3.5,-0.11828,7e-05,13.53636]
[1777464034804,39.55,77589.31,3.5,-0.11826,7e-05,13.53313]
[1777464037883,39.54,77589.69,3.5,-0.11823,7e-05,13.53071]
[1777464037916,39.54,77589.69,3.5,-0.11823,7e-05,13.53071]
[1777464041151,39.54,77578.36,3.5,-0.11906,7e-05,13.59556]
[1777464041435,39.54,77577.84,3.5,-0.11909,7e-05,13.59818]
[1777464046716,39.54,77577.32,3.5,-0.11912,7e-05,13.60042]
[1777464046752,39.54,77577.32,3.5,-0.11912,7e-05,13.60042]
[1777464049470,39.54,77574.91,3.5,-0.11929,7e-05,13.61368]
[1777464051016,39.54,77574.58,3.5,-0.11931,7e-05,13.61537]
[1777464052917,39.54,77574.4,3.5,-0.11932,7e-05,13.61598]
[1777464058858,39.54,77578.15,3.5,-0.11903,7e-05,13.59293]
[1777464059879,39.54,77578.15,3.5,-0.11903,7e-05,13.59293]
[1777464059895,39.54,77578.13,3.5,-0.11903,7e-05,13.59287]
[1777464060778,39.54,77578.13,3.5,-0.11903,7e-05,13.59287]
[1777464060957,39.54,77578.13,3.5,-0.11903,7e-05,13.59287]
[1777464061115,39.54,77578.13,3.5,-0.11903,7e-05,13.59287]
[1777464061252,39.54,77578.18,3.5,-0.11902,7e-05,13.59266]
[1777464062924,39.54,77583.27,3.5,-0.11865,7e-05,13.56317]
[1777464063077,39.54,77583.27,3.5,-0.11865,7e-05,13.56317]
[1777464063083,39.54,77583.27,3.5,-0.11865,7e-05,13.56317]
[1777464063105,39.54,77583.27,3.5,-0.11865,7e-05,13.56317]
[1777464065513,39.53,77589.08,3.5,-0.11822,7e-05,13.52936]
[1777464070942,39.53,77588.0,3.5,-0.11829,7e-05,13.53499]
[1777464076023,39.53,77589.06,3.5,-0.11821,7e-05,13.52847]
[1777464081545,39.53,77587.86,3.5,-0.11829,7e-05,13.53483]
[1777464081569,39.53,77587.86,3.5,-0.11829,7e-05,13.53483]
[1777464084909,39.53,77588.63,3.5,-0.11822,7e-05,13.52993]
[1777464086042,39.53,77588.75,3.5,-0.11821,7e-05,13.52913]
[1777464086071,39.53,77588.75,3.5,-0.11821,7e-05,13.52913]
[1777464086253,39.53,77588.75,3.5,-0.11821,7e-05,13.52913]
[1777464087341,39.53,77587.9,3.5,-0.11827,7e-05,13.53378]
[1777464087367,39.53,77587.9,3.5,-0.11827,7e-05,13.53378]
[1777464092812,39.53,77587.32,3.5,-0.11828,7e-05,13.53258]
[1777464095708,39.53,77588.0,3.5,-0.11823,7e-05,13.52829]
[1777464096927,39.53,77588.33,3.5,-0.1182,7e-05,13.52626]
[1777464096949,39.53,77588.33,3.5,-0.1182,7e-05,13.52626]
[1777464098957,39.53,77588.19,3.5,-0.11821,7e-05,13.52695]
[1777464099981,39.53,77588.19,3.5,-0.11821,7e-05,13.5267]
[1777464100010,39.53,77588.19,3.5,-0.11821,7e-05,13.5267]
[1777464109246,39.52,77589.77,3.5,-0.11808,7e-05,13.51643]
[1777464114281,39.52,77589.1,3.5,-0.11812,7e-05,13.5197]
[1777464120351,39.52,77588.8,3.5,-0.11813,7e-05,13.52054]
[1777464124080,39.52,77578.84,3.5,-0.11885,7e-05,13.57737]
[1777464127061,39.52,77578.57,3.5,-0.11887,7e-05,13.57851]
[1777464129341,39.52,77578.43,3.5,-0.11887,7e-05,13.5789]
[1777464129669,39.52,77575.34,3.5,-0.1191,7e-05,13.59628]
[1777464135001,39.51,77565.19,3.5,-0.11983,7e-05,13.65373]
[1777464138238,39.51,77564.85,3.5,-0.11985,7e-05,13.65477]
[1777464139058,39.51,77565.03,3.5,-0.11982,7e-05,13.65312]
[1777464140403,39.51,77565.18,3.5,-0.11981,7e-05,13.65195]
[1777464145498,39.51,77565.02,3.5,-0.1198,7e-05,13.65105]
[1777464148252,39.51,77563.32,3.5,-0.11992,7e-05,13.66057]
[1777464152195,39.5,77564.09,3.5,-0.11985,7e-05,13.65489]
[1777464152279,39.5,77564.09,3.5,-0.11985,7e-05,13.65489]
[1777464152336,39.5,77564.09,3.5,-0.11985,7e-05,13.65489]
[1777464152361,39.5,77562.7,3.5,-0.11992,7e-05,13.6587]
[1777464154058,39.5,77553.5,3.5,-0.1206,7e-05,13.71153]
[1777464154121,39.5,77548.33,3.5,-0.12098,7e-05,13.74131]
[1777464155341,39.5,77548.33,3.5,-0.12098,7e-05,13.74131]
[1777464155376,39.5,77547.82,3.5,-0.12101,7e-05,13.74341]
[1777464155404,39.5,77547.82,3.5,-0.12101,7e-05,13.74341]
[1777464156383,39.5,77547.82,3.5,-0.12101,7e-05,13.74341]
[1777464158194,39.5,77547.98,3.5,-0.12099,7e-05,13.74207]
[1777464158220,39.5,77547.98,3.5,-0.12099,7e-05,13.74207]
[1777464158281,39.5,77547.98,3.5,-0.12099,7e-05,13.74207]
[1777464159596,39.5,77536.6,3.5,-0.12184,7e-05,13.80741]
[1777464161138,39.5,77536.6,3.5,-0.12184,7e-05,13.80741]
[1777464165610,39.49,77538.87,3.5,-0.12163,7e-05,13.79092]
[1777464168282,39.49,77540.69,3.5,-0.12148,7e-05,13.77994]
[1777464169193,39.49,77542.22,3.5,-0.12136,7e-05,13.7707]
[1777464170470,39.49,77540.04,3.5,-0.12153,7e-05,13.78313]
[1777464171028,39.49,77540.04,3.5,-0.12153,7e-05,13.78313]
[1777464171130,39.49,77534.6,3.5,-0.12193,8e-05,13.81442]
[1777464172077,39.49,77534.6,3.5,-0.12193,8e-05,13.81442]
[1777464172178,39.49,77534.18,3.5,-0.12196,8e-05,13.81634]
[1777464172834,39.49,77534.18,3.5,-0.12196,8e-05,13.81634]
[1777464172935,39.49,77534.11,3.5,-0.12196,8e-05,13.81649]
[1777464173456,39.49,77534.11,3.5,-0.12196,8e-05,13.81649]
[1777464174152,39.49,77534.11,3.5,-0.12196,8e-05,13.81649]
[1777464174321,39.49,77534.11,3.5,-0.12196,8e-05,13.81649]
[1777464174382,39.48,77534.46,3.5,-0.12192,8e-05,13.81395]
[1777464176736,39.48,77528.48,3.5,-0.12236,8e-05,13.84779]
[1777464180950,39.48,77531.03,3.5,-0.12216,8e-05,13.83188]
[1777464181051,39.48,77529.9,3.5,-0.12224,8e-05,13.83816]
[1777464183022,39.48,77536.92,3.5,-0.12171,7e-05,13.79695]
[1777464183028,39.48,77536.92,3.5,-0.12171,7e-05,13.79695]
[1777464188801,39.47,77544.78,3.5,-0.12108,7e-05,13.74851]
[1777464191626,39.47,77540.77,3.5,-0.12137,7e-05,13.77088]
[1777464193110,39.47,77540.11,3.5,-0.12141,7e-05,13.77426]
[1777464195935,39.47,77540.01,3.5,-0.1214,7e-05,13.77352]
[1777464201897,39.43,77530.8,3.5,-0.12189,8e-05,13.81047]
[1777464205102,39.43,77531.62,3.5,-0.12182,8e-05,13.80473]
[1777464210955,39.39,77531.76,3.5,-0.12157,8e-05,13.78539]
[1777464215991,39.38,77528.87,3.5,-0.12173,8e-05,13.79593]
[1777464216805,39.38,77528.87,3.5,-0.12173,8e-05,13.79593]
[1777464220689,39.38,77530.37,3.5,-0.1216,8e-05,13.78534]
[1777464221303,39.38,77530.37,3.5,-0.1216,8e-05,13.78534]
[1777464223158,39.38,77530.91,3.5,-0.12154,8e-05,13.78131]
[1777464229392,39.37,77533.97,3.5,-0.12128,7e-05,13.76096]
[1777464229653,39.37,77534.4,3.5,-0.12124,7e-05,13.75805]
[1777464235124,39.37,77533.31,3.5,-0.1213,7e-05,13.76189]
[1777464241166,39.36,77531.96,3.5,-0.12136,8e-05,13.76719]
[1777464242152,39.36,77531.96,3.5,-0.12136,8e-05,13.76719]
[1777464242232,39.36,77531.96,3.5,-0.12136,8e-05,13.76719]
[1777464244013,39.36,77527.95,3.5,-0.12165,8e-05,13.78962]
[1777464244191,39.35,77526.01,3.5,-0.12174,8e-05,13.79636]
[1777464247357,39.34,77525.87,3.5,-0.12171,8e-05,13.79329]
[1777464247458,39.33,77526.67,3.5,-0.1216,8e-05,13.78498]
[1777464250065,39.32,77526.76,3.5,-0.12154,8e-05,13.78009]
[1777464255267,39.27,77526.63,3.5,-0.12124,8e-05,13.75668]
[1777464257421,39.26,77527.3,3.5,-0.12115,8e-05,13.74899]
[1777464258653,39.25,77525.26,3.5,-0.12121,8e-05,13.75356]
[1777464258854,39.25,77525.26,3.5,-0.12121,8e-05,13.75356]
[1777464259300,39.25,77525.26,3.5,-0.12121,8e-05,13.75356]
[1777464259371,39.24,77516.84,3.5,-0.1218,8e-05,13.79905]
[1777464260429,39.24,77516.84,3.5,-0.1218,8e-05,13.79905]
[1777464266370,39.22,77512.94,3.5,-0.12197,8e-05,13.81224]
[1777464267735,39.21,77511.77,3.5,-0.12202,8e-05,13.81583]
[1777464267818,39.21,77511.77,3.5,-0.12202,8e-05,13.81583]
[1777464269440,39.21,77507.51,3.5,-0.12232,8e-05,13.83913]
[1777464275409,39.19,77493.74,3.5,-0.12326,8e-05,13.90905]
[1777464280444,39.19,77487.92,3.5,-0.12368,8e-05,13.94155]
[1777464285479,39.19,77487.15,3.5,-0.12372,8e-05,13.94399]
[1777464286104,39.19,77487.15,3.5,-0.12372,8e-05,13.94399]
[1777464287429,39.19,77487.18,3.5,-0.12371,8e-05,13.94348]
[1777464287862,39.19,77486.64,3.5,-0.12375,8e-05,13.9463]
[1777464288127,39.19,77486.64,3.5,-0.12375,8e-05,13.9463]
[1777464288425,39.19,77486.64,3.5,-0.12375,8e-05,13.9463]
[1777464288481,39.19,77486.64,3.5,-0.12375,8e-05,13.9463]
[1777464288948,39.19,77486.64,3.5,-0.12375,8e-05,13.9463]
[1777464288984,39.18,77482.33,3.5,-0.12407,8e-05,13.97118]
[1777464290283,39.18,77482.33,3.5,-0.12407,8e-05,13.97118]
[1777464290896,39.18,77474.49,3.5,-0.12467,8e-05,14.01697]
[1777464296574,39.18,77475.04,3.5,-0.12461,8e-05,14.01228]
[1777464302296,39.18,77474.23,3.5,-0.12466,8e-05,14.01619]
[1777464302883,39.18,77474.18,3.5,-0.12466,8e-05,14.01627]
[1777464303150,39.18,77474.18,3.5,-0.12466,8e-05,14.01627]
[1777464304631,39.18,77485.7,3.5,-0.12377,8e-05,13.94823]
[1777464308383,39.18,77485.91,3.5,-0.12375,8e-05,13.94678]
[1777464311838,39.18,77483.78,3.5,-0.12391,8e-05,13.95882]
[1777464312162,39.18,77483.78,3.5,-0.12391,8e-05,13.95882]
[1777464312263,39.18,77483.56,3.5,-0.12393,8e-05,13.95998]
[1777464312661,39.18,77483.56,3.5,-0.12393,8e-05,13.95998]
[1777464317722,39.17,77478.81,3.5,-0.12428,8e-05,13.98663]
[1777464322758,39.17,77481.06,3.5,-0.12409,8e-05,13.97237]
[1777464327793,39.17,77490.15,3.5,-0.12339,8e-05,13.91847]
[1777464330830,39.17,77490.81,3.5,-0.12333,8e-05,13.91439]
[1777464330927,39.17,77490.81,3.5,-0.12333,8e-05,13.91439]
[1777464331033,39.17,77490.81,3.5,-0.12333,8e-05,13.91439]
[1777464332049,39.17,77490.49,3.5,-0.12333,8e-05,13.91223]
[1777464333712,39.17,77500.82,3.5,-0.12254,8e-05,13.85166]
[1777464334265,39.17,77500.82,3.5,-0.12254,8e-05,13.85166]
[1777464334901,39.17,77491.67,3.5,-0.12324,8e-05,13.90517]
[1777464340894,39.17,77487.4,3.5,-0.12355,8e-05,13.92945]
[1777464346063,39.17,77486.35,3.5,-0.12363,8e-05,13.93505]
[1777464351971,39.16,77485.73,3.5,-0.12366,8e-05,13.93784]
[1777464357006,39.16,77486.66,3.5,-0.12358,8e-05,13.93174]
[1777464362094,39.16,77481.94,3.5,-0.12394,8e-05,13.95883]
[1777464370128,39.16,77488.88,3.5,-0.12339,8e-05,13.91711]
[1777464375163,39.16,77486.92,3.5,-0.12354,8e-05,13.92802]
[1777464381205,39.16,77487.81,3.5,-0.12346,8e-05,13.9221]
[1777464386240,39.15,77487.17,3.5,-0.1235,8e-05,13.92527]
[1777464391276,39.15,77485.88,3.5,-0.12356,8e-05,13.9283]
[1777464392776,39.15,77489.71,3.5,-0.12327,8e-05,13.90574]
[1777464394169,39.15,77494.81,3.5,-0.12288,8e-05,13.87581]
[1777464395420,39.15,77498.52,3.5,-0.1226,8e-05,13.85406]
[1777464395536,39.15,77498.52,3.5,-0.1226,8e-05,13.85406]
[1777464397132,39.15,77499.87,3.5,-0.12249,8e-05,13.84615]
[1777464402353,39.15,77504.46,3.5,-0.12215,8e-05,13.81945]
[1777464407387,39.15,77505.18,3.5,-0.1221,8e-05,13.8155]
[1777464408201,39.15,77505.18,3.5,-0.1221,8e-05,13.8155]
[1777464408421,39.15,77505.18,3.5,-0.1221,8e-05,13.8155]
[1777464414437,39.16,77503.99,3.5,-0.12219,8e-05,13.82294]
[1777464419472,39.16,77505.29,3.5,-0.1221,8e-05,13.81569]
[1777464423324,39.16,77499.74,3.5,-0.12252,8e-05,13.84832]
[1777464425379,39.16,77497.08,3.5,-0.12272,8e-05,13.86394]
[1777464430550,39.16,77489.48,3.5,-0.1233,8e-05,13.9083]
[1777464435585,39.16,77482.51,3.5,-0.12383,8e-05,13.9489]
[1777464435808,39.16,77482.51,3.5,-0.12383,8e-05,13.9489]
[1777464438448,39.16,77480.17,3.5,-0.12401,8e-05,13.96244]
[1777464438493,39.16,77480.17,3.5,-0.12401,8e-05,13.96244]
[1777464438525,39.16,77480.17,3.5,-0.12401,8e-05,13.96244]
[1777464443642,39.15,77485.6,3.5,-0.12359,8e-05,13.93025]
[1777464446629,39.15,77485.43,3.5,-0.1236,8e-05,13.93112]
[1777464446663,39.15,77483.84,3.5,-0.12372,8e-05,13.94037]
[1777464448104,39.15,77481.64,3.5,-0.12389,8e-05,13.95338]
[1777464448138,39.15,77481.64,3.5,-0.12389,8e-05,13.95338]
[1777464448752,39.15,77477.56,3.5,-0.1242,8e-05,13.97739]
[1777464449684,39.15,77474.13,3.5,-0.12447,8e-05,13.99737]
[1777464450832,39.15,77474.54,3.5,-0.12443,8e-05,13.99481]
[1777464457134,39.15,77473.74,3.5,-0.12446,8e-05,13.9948]
[1777464462775,39.15,77473.17,3.5,-0.12448,8e-05,13.99691]
[1777464464500,39.15,77473.17,3.5,-0.12448,8e-05,13.99691]
[1777464464558,39.15,77473.38,3.5,-0.12447,8e-05,13.99552]
[1777464469824,39.15,77473.1,3.5,-0.1245,8e-05,13.99774]
[1777464473487,39.15,77473.1,3.5,-0.1245,8e-05,13.99793]
[1777464479208,39.15,77480.11,3.5,-0.12397,8e-05,13.95759]
[1777464484929,39.15,77482.73,3.5,-0.12378,8e-05,13.94339]
[1777464489964,39.16,77478.4,3.5,-0.12412,8e-05,13.96945]
[1777464494999,39.16,77480.13,3.5,-0.124,8e-05,13.95995]
[1777464500034,39.16,77479.31,3.5,-0.12407,8e-05,13.96539]
[1777464505069,39.16,77480.5,3.5,-0.12399,8e-05,13.95903]
[1777464510403,39.16,77486.24,3.5,-0.12356,8e-05,13.92614]
[1777464516146,39.17,77493.21,3.5,-0.12301,8e-05,13.88278]
[1777464521181,39.17,77486.18,3.5,-0.12356,8e-05,13.92489]
[1777464526216,39.17,77486.61,3.5,-0.12354,8e-05,13.92316]
[1777464531251,39.17,77488.31,3.5,-0.12342,8e-05,13.91408]
[1777464536286,39.17,77487.13,3.5,-0.12352,8e-05,13.92183]
[1777464537318,39.17,77487.13,3.5,-0.12352,8e-05,13.92183]
[1777464537420,39.17,77486.78,3.5,-0.12355,8e-05,13.92404]
[1777464538070,39.17,77486.78,3.5,-0.12355,8e-05,13.92404]
[1777464544342,39.18,77487.43,3.5,-0.12352,8e-05,13.92158]
[1777464544934,39.18,77487.43,3.5,-0.12352,8e-05,13.92158]
[1777464550515,39.18,77487.46,3.5,-0.12353,8e-05,13.92236]
[1777464556426,39.18,77486.61,3.5,-0.12361,8e-05,13.92863]
[1777464559955,39.18,77486.39,3.5,-0.12363,8e-05,13.93027]
[1777464560301,39.18,77486.39,3.5,-0.12363,8e-05,13.93027]
[1777464568510,39.18,77483.96,3.5,-0.12383,8e-05,13.94598]
[1777464573154,39.19,77486.05,3.5,-0.12365,8e-05,13.93043]
[1777464575842,39.19,77485.9,3.5,-0.12367,8e-05,13.9318]
[1777464578185,39.19,77484.43,3.5,-0.12379,8e-05,13.94072]
[1777464582450,39.19,77467.84,3.5,-0.12507,8e-05,14.03814]
[1777464587891,39.19,77472.62,3.5,-0.1247,8e-05,14.01027]
[1777464593825,39.19,77473.32,3.5,-0.12465,8e-05,14.00644]
[1777464595887,39.19,77476.38,3.5,-0.12442,8e-05,13.9887]
[1777464599214,39.19,77479.59,3.5,-0.12417,8e-05,13.9702]
[1777464604764,39.19,77467.76,3.5,-0.12509,8e-05,14.03985]
[1777464608426,39.19,77469.38,3.5,-0.12496,8e-05,14.03043]
[1777464613783,39.19,77473.94,3.5,-0.12462,8e-05,14.00403]
[1777464618869,39.19,77472.3,3.5,-0.12475,8e-05,14.01411]
[1777464622153,39.19,77472.5,3.5,-0.12474,8e-05,14.01308]
[1777464629272,39.19,77472.24,3.5,-0.12476,8e-05,14.01504]
[1777464634981,39.2,77471.53,3.5,-0.1248,8e-05,14.01584]
[1777464640018,39.2,77477.49,3.5,-0.12434,8e-05,13.98137]
[1777464645051,39.2,77480.41,3.5,-0.12413,8e-05,13.96503]
[1777464650086,39.2,77472.55,3.5,-0.12474,8e-05,14.01168]
[1777464655113,39.2,77471.54,3.5,-0.12482,8e-05,14.01789]
[1777464655130,39.2,77471.54,3.5,-0.12482,8e-05,14.01789]
[1777464661217,39.2,77471.08,3.5,-0.12486,8e-05,14.02102]
[1777464662371,39.2,77470.25,3.5,-0.12493,8e-05,14.02595]
[1777464663217,39.2,77469.56,3.5,-0.12498,8e-05,14.03005]
[1777464664036,39.2,77467.71,3.5,-0.12512,8e-05,14.04093]
[1777464668047,39.2,77468.99,3.5,-0.12503,8e-05,14.03357]
[1777464674257,39.2,77468.57,3.5,-0.12506,8e-05,14.03621]
[1777464679329,39.2,77467.97,3.5,-0.12511,8e-05,14.03976]
[1777464685336,39.2,77461.33,3.5,-0.12562,8e-05,14.07865]
[1777464690771,39.2,77459.86,3.5,-0.12573,8e-05,14.08711]
[1777464692221,39.2,77459.24,3.5,-0.12575,8e-05,14.08671]
[1777464692414,39.2,77459.24,3.5,-0.12575,8e-05,14.08671]
[1777464692580,39.2,77459.24,3.5,-0.12575,8e-05,14.08671]
[1777464692667,39.2,77456.01,3.5,-0.126,8e-05,14.10561]
[1777464693253,39.2,77456.01,3.5,-0.126,8e-05,14.10561]
[1777464695312,39.2,77458.44,3.5,-0.12582,8e-05,14.09171]
[1777464696815,39.2,77459.53,3.5,-0.12573,8e-05,14.08552]
[1777464696916,39.2,77459.17,3.5,-0.12577,8e-05,14.08805]
[1777464702290,39.2,77458.89,3.5,-0.12579,8e-05,14.08959]
[1777464702455,39.2,77459.2,3.5,-0.12576,8e-05,14.08776]
[1777464705324,39.2,77459.01,3.5,-0.12578,8e-05,14.08932]
[1777464705476,39.2,77459.94,3.5,-0.12572,8e-05,14.0841]
[1777464706109,39.2,77459.94,3.5,-0.12572,8e-05,14.0841]
[1777464706750,39.2,77459.94,3.5,-0.12572,8e-05,14.0841]
[1777464707797,39.2,77461.77,3.5,-0.12557,8e-05,14.07339]
[1777464707997,39.2,77465.22,3.5,-0.12531,8e-05,14.05316]
[1777464714564,39.21,77472.3,3.5,-0.12477,8e-05,14.01227]
[1777464719119,39.21,77472.5,3.5,-0.12476,8e-05,14.01167]
[1777464724609,39.21,77468.5,3.5,-0.12508,8e-05,14.03565]
[1777464729644,39.21,77468.27,3.5,-0.1251,8e-05,14.03737]
[1777464731579,39.21,77468.06,3.5,-0.12512,8e-05,14.03866]
[1777464731727,39.21,77468.06,3.5,-0.12512,8e-05,14.03866]
[1777464731793,39.21,77468.06,3.5,-0.12512,8e-05,14.03866]
[1777464737700,39.21,77467.48,3.5,-0.12518,8e-05,14.04344]
[1777464742735,39.21,77468.2,3.5,-0.12514,8e-05,14.04026]
[1777464747770,39.22,77468.69,3.5,-0.12511,8e-05,14.03841]
[1777464750162,39.22,77467.87,3.5,-0.12518,8e-05,14.04363]
[1777464751043,39.22,77468.07,3.5,-0.12517,8e-05,14.04266]
[1777464752389,39.22,77468.28,3.5,-0.12512,8e-05,14.03752]
[1777464753135,39.22,77469.8,3.5,-0.12501,8e-05,14.02882]
[1777464758268,39.22,77471.04,3.5,-0.12492,8e-05,14.02248]
[1777464758998,39.22,77471.04,3.5,-0.12492,8e-05,14.02248]
[1777464762995,39.22,77479.61,3.5,-0.12427,8e-05,13.97291]
[1777464769693,39.23,77479.46,3.5,-0.12431,8e-05,13.9755]
[1777464777981,39.23,77480.79,3.5,-0.12424,8e-05,13.97058]
[1777464783015,39.24,77481.41,3.5,-0.12421,8e-05,13.96838]
[1777464784177,39.24,77481.55,3.5,-0.12421,8e-05,13.96784]
[1777464785812,39.24,77483.49,3.5,-0.12406,8e-05,13.95661]
[1777464791071,39.24,77491.88,3.5,-0.12343,8e-05,13.9084]
[1777464796108,39.24,77488.95,3.5,-0.12366,8e-05,13.92637]
[1777464801143,39.24,77488.05,3.5,-0.12374,8e-05,13.93233]
[1777464806178,39.24,77490.1,3.5,-0.12359,8e-05,13.92102]
[1777464810196,39.24,77490.2,3.5,-0.12359,8e-05,13.92087]
[1777464810846,39.24,77490.2,3.5,-0.12359,8e-05,13.92087]
[1777464811398,39.24,77487.33,3.5,-0.12381,8e-05,13.93778]
[1777464811451,39.24,77487.33,3.5,-0.12381,8e-05,13.93778]
[1777464811682,39.24,77487.33,3.5,-0.12381,8e-05,13.93778]
[1777464811755,39.24,77487.33,3.5,-0.12381,8e-05,13.93778]
[1777464813191,39.24,77481.65,3.5,-0.12422,8e-05,13.96745]
[1777464816177,39.25,77480.77,3.5,-0.12429,8e-05,13.97299]
[1777464821283,39.25,77479.19,3.5,-0.12443,8e-05,13.98358]
[1777464826318,39.25,77477.43,3.5,-0.12458,8e-05,13.99504]
[1777464831353,39.25,77477.1,3.5,-0.12462,8e-05,13.99811]
[1777464833258,39.25,77477.32,3.5,-0.12461,8e-05,13.99705]
[1777464833523,39.25,77477.32,3.5,-0.12461,8e-05,13.99705]
[1777464833544,39.25,77477.32,3.5,-0.12461,8e-05,13.99728]
[1777464839409,39.26,77475.89,3.5,-0.12476,8e-05,14.00864]
[1777464844709,39.27,77476.29,3.5,-0.12475,8e-05,14.00826]
[1777464845909,39.27,77460.38,3.5,-0.12599,8e-05,14.10236]
[1777464846459,39.27,77447.64,3.5,-0.12699,8e-05,14.17737]
[1777464851494,39.27,77441.53,3.5,-0.12748,8e-05,14.21437]
[1777464855008,39.27,77441.81,3.5,-0.12746,8e-05,14.2131]
[1777464855045,39.27,77441.81,3.5,-0.12746,8e-05,14.2131]
[1777464855056,39.27,77441.81,3.5,-0.12746,8e-05,14.2131]
[1777464855084,39.27,77441.55,3.5,-0.12748,8e-05,14.21481]
[1777464856059,39.27,77441.55,3.5,-0.12748,8e-05,14.21481]
[1777464856145,39.27,77433.81,3.5,-0.12809,8e-05,14.26023]
[1777464856533,39.27,77429.12,3.5,-0.12846,8e-05,14.28812]
[1777464858278,39.27,77431.19,3.5,-0.1283,8e-05,14.27583]
[1777464862867,39.27,77432.39,3.5,-0.1282,8e-05,14.26841]
[1777464862889,39.27,77432.39,3.5,-0.1282,8e-05,14.26841]
[1777464863137,39.27,77432.91,3.5,-0.12815,8e-05,14.26526]
[1777464863992,39.27,77427.4,3.5,-0.12859,8e-05,14.29752]
[1777464864255,39.27,77427.4,3.5,-0.12859,8e-05,14.29752]
[1777464864307,39.27,77427.4,3.5,-0.12859,8e-05,14.29752]
[1777464864825,39.27,77427.4,3.5,-0.12859,8e-05,14.29752]
[1777464866944,39.27,77415.34,3.5,-0.12954,8e-05,14.36854]
[1777464870790,39.27,77407.86,3.5,-0.13013,8e-05,14.41242]
[1777464872716,39.27,77411.87,3.5,-0.12978,8e-05,14.385]
[1777464872733,39.27,77411.87,3.5,-0.12978,8e-05,14.385]
[1777464872771,39.27,77411.87,3.5,-0.12978,8e-05,14.385]
[1777464872842,39.27,77411.87,3.5,-0.12978,8e-05,14.385]
[1777464878041,39.27,77405.63,3.5,-0.13029,8e-05,14.42261]
[1777464878080,39.27,77405.63,3.5,-0.13029,8e-05,14.42261]
[1777464878098,39.27,77405.63,3.5,-0.13029,8e-05,14.42261]
[1777464880111,39.27,77394.45,3.5,-0.13118,8e-05,14.48881]
[1777464883407,39.28,77396.08,3.5,-0.13105,8e-05,14.47944]
[1777464883895,39.28,77396.08,3.5,-0.13105,8e-05,14.47944]
[1777464884127,39.28,77396.08,3.5,-0.13105,8e-05,14.47944]
[1777464884065,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884292,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884316,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884367,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884422,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884542,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464884773,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464885041,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464885089,39.28,77380.98,3.5,-0.13226,8e-05,14.56848]
[1777464885054,39.28,77373.92,3.5,-0.13283,8e-05,14.6101]
[1777464885250,39.28,77373.92,3.5,-0.13283,8e-05,14.6101]
[1777464885310,39.28,77373.92,3.5,-0.13283,8e-05,14.6101]
[1777464887507,39.28,77374.33,3.5,-0.1328,8e-05,14.608]
[1777464888291,39.28,77374.67,3.5,-0.13277,8e-05,14.60616]
[1777464888901,39.28,77375.18,3.5,-0.13274,8e-05,14.60332]
[1777464889631,39.28,77375.18,3.5,-0.13274,8e-05,14.60332]
[1777464892752,39.28,77375.4,3.5,-0.13272,8e-05,14.60189]
[1777464893484,39.28,77373.79,3.5,-0.13284,8e-05,14.61133]
[1777464898916,39.28,77371.05,3.5,-0.13306,8e-05,14.62712]
[1777464899030,39.28,77371.05,3.5,-0.13306,8e-05,14.62712]
[1777464899435,39.28,77371.15,3.5,-0.13305,8e-05,14.62646]
[1777464899622,39.28,77371.15,3.5,-0.13305,8e-05,14.62646]
[1777464899735,39.28,77371.15,3.5,-0.13305,8e-05,14.62646]
[1777464900209,39.28,77371.15,3.5,-0.13305,8e-05,14.62646]
[1777464900083,39.27,77329.15,3.5,-0.13645,8e-05,14.87376]
[1777464900842,39.27,77329.15,3.5,-0.13645,8e-05,14.87376]
[1777464901106,39.27,77304.05,3.5,-0.13851,8e-05,15.02209]
[1777464901519,39.27,77304.05,3.5,-0.13851,8e-05,15.02209]
[1777464901844,39.27,77304.05,3.5,-0.13851,8e-05,15.02209]
[1777464901988,39.27,77304.05,3.5,-0.13851,8e-05,15.02209]
[1777464902097,39.27,77308.49,3.5,-0.13815,8e-05,14.99583]
[1777464902748,39.27,77308.49,3.5,-0.13815,8e-05,14.99583]
[1777464902780,39.27,77308.49,3.5,-0.13815,8e-05,14.99583]
[1777464902848,39.27,77308.49,3.5,-0.13815,8e-05,14.99583]
[1777464903177,39.27,77308.49,3.5,-0.13815,8e-05,14.99583]
[1777464903734,39.27,77301.81,3.5,-0.1387,8e-05,15.03525]
[1777464903845,39.27,77301.81,3.5,-0.1387,8e-05,15.03525]
[1777464904753,39.27,77305.43,3.5,-0.1384,8e-05,15.01363]
[1777464904801,39.27,77305.43,3.5,-0.1384,8e-05,15.01363]
[1777464905155,39.27,77305.43,3.5,-0.1384,8e-05,15.01363]
[1777464905483,39.27,77313.81,3.5,-0.1377,8e-05,14.96386]
[1777464905675,39.27,77313.81,3.5,-0.1377,8e-05,14.96386]
[1777464906762,39.27,77321.22,3.5,-0.13709,8e-05,14.92014]
[1777464906790,39.27,77321.22,3.5,-0.13709,8e-05,14.92014]
[1777464907402,39.27,77324.52,3.5,-0.13682,8e-05,14.90059]
[1777464909193,39.27,77326.87,3.5,-0.13663,8e-05,14.88673]
[1777464909956,39.27,77326.87,3.5,-0.13663,8e-05,14.88673]
[1777464910561,39.27,77326.14,3.5,-0.13669,8e-05,14.89108]
[1777464910565,39.27,77326.14,3.5,-0.13669,8e-05,14.89108]
[1777464912717,39.27,77339.1,3.5,-0.13563,8e-05,14.81456]
[1777464913067,39.27,77339.1,3.5,-0.13563,8e-05,14.81456]
[1777464913090,39.27,77339.1,3.5,-0.13563,8e-05,14.81456]
[1777464913418,39.27,77340.39,3.5,-0.13553,8e-05,14.80707]
[1777464913422,39.27,77340.39,3.5,-0.13553,8e-05,14.80707]
[1777464913425,39.27,77340.39,3.5,-0.13553,8e-05,14.80707]
[1777464913576,39.27,77340.39,3.5,-0.13553,8e-05,14.80707]
[1777464913951,39.27,77340.83,3.5,-0.13549,8e-05,14.80462]
[1777464914517,39.27,77340.83,3.5,-0.13549,8e-05,14.80462]
[1777464914959,39.27,77343.11,3.5,-0.13531,8e-05,14.79106]
[1777464917192,39.27,77344.37,3.5,-0.13521,8e-05,14.78379]
[1777464917193,39.27,77344.37,3.5,-0.13521,8e-05,14.78379]
[1777464917334,39.27,77344.26,3.5,-0.13522,8e-05,14.78462]
[1777464917438,39.27,77344.26,3.5,-0.13522,8e-05,14.78462]
[1777464917500,39.27,77344.26,3.5,-0.13522,8e-05,14.78462]
[1777464918121,39.27,77347.08,3.5,-0.13499,8e-05,14.76814]
[1777464919817,39.27,77351.41,3.5,-0.13464,8e-05,14.74266]
[1777464920866,39.27,77352.82,3.5,-0.13453,8e-05,14.73446]
[1777464921142,39.27,77356.49,3.5,-0.13423,8e-05,14.71279]
[1777464925194,39.27,77361.65,3.5,-0.13381,8e-05,14.68186]
[1777464927430,39.27,77370.75,3.5,-0.13307,8e-05,14.62778]
[1777464929095,39.27,77371.16,3.5,-0.13304,8e-05,14.62526]
[1777464929263,39.27,77371.61,3.5,-0.133,8e-05,14.62256]
[1777464929581,39.27,77371.61,3.5,-0.133,8e-05,14.62256]
[1777464930730,39.27,77376.15,3.5,-0.13263,8e-05,14.59573]
[1777464930770,39.27,77376.15,3.5,-0.13263,8e-05,14.59573]
[1777464931008,39.27,77376.15,3.5,-0.13263,8e-05,14.59573]
[1777464932166,39.27,77382.93,3.5,-0.13206,8e-05,14.55177]
[1777464932990,39.27,77385.18,3.5,-0.13188,8e-05,14.53851]
[1777464933276,39.27,77391.77,3.5,-0.13136,8e-05,14.49975]
[1777464933611,39.27,77391.77,3.5,-0.13136,8e-05,14.49975]
[1777464934137,39.27,77391.77,3.5,-0.13136,8e-05,14.49975]
[1777464934472,39.27,77396.31,3.5,-0.13099,8e-05,14.4731]
[1777464939319,39.28,77397.57,3.5,-0.13091,8e-05,14.46675]
[1777464945172,39.28,77395.4,3.5,-0.13109,8e-05,14.48058]
[1777464946840,39.28,77394.77,3.5,-0.13115,8e-05,14.48445]
[1777464946844,39.28,77394.77,3.5,-0.13115,8e-05,14.48445]
[1777464948361,39.28,77382.22,3.5,-0.13215,8e-05,14.55871]
[1777464953797,39.28,77385.48,3.5,-0.1319,8e-05,14.53993]
[1777464954975,39.28,77385.48,3.5,-0.1319,8e-05,14.54002]
[1777464955652,39.28,77389.1,3.5,-0.13161,8e-05,14.5188]
[1777464957427,39.28,77397.31,3.5,-0.13096,8e-05,14.47076]
[1777464963302,39.28,77396.71,3.5,-0.13103,8e-05,14.47578]
[1777464965288,39.28,77397.18,3.5,-0.13099,8e-05,14.47321]
[1777464966377,39.28,77396.67,3.5,-0.13104,8e-05,14.47641]
[1777464966487,39.28,77396.67,3.5,-0.13104,8e-05,14.47641]
[1777464966564,39.29,77396.07,3.5,-0.13109,8e-05,14.48014]
[1777464972365,39.29,77390.48,3.5,-0.13156,8e-05,14.51519]
[1777464975214,39.29,77390.48,3.5,-0.13156,8e-05,14.51519]
[1777464975513,39.29,77389.74,3.5,-0.13163,8e-05,14.52025]
[1777464977413,39.29,77371.02,3.5,-0.13314,8e-05,14.6314]
[1777464978266,39.29,77371.02,3.5,-0.13314,8e-05,14.6314]
[1777464978344,39.29,77371.02,3.5,-0.13314,8e-05,14.6314]
[1777464980522,39.29,77368.68,3.5,-0.13333,8e-05,14.64553]
[1777464980614,39.29,77368.68,3.5,-0.13333,8e-05,14.64553]
[1777464982576,39.29,77357.06,3.5,-0.13427,8e-05,14.71433]
[1777464988490,39.29,77352.32,3.5,-0.13466,8e-05,14.74226]
[1777464993525,39.29,77358.09,3.5,-0.13416,8e-05,14.7043]
[1777464998563,39.3,77359.21,3.5,-0.13407,8e-05,14.69782]
[1777465003598,39.3,77362.43,3.5,-0.13382,8e-05,14.67897]
[1777465008633,39.3,77360.05,3.5,-0.13401,8e-05,14.6932]
[1777465013816,39.3,77355.31,3.5,-0.13439,8e-05,14.72119]
[1777465016127,39.3,77351.33,3.5,-0.13472,8e-05,14.74459]
[1777465016608,39.3,77351.58,3.5,-0.13469,8e-05,14.74306]
[1777465016770,39.3,77351.58,3.5,-0.13469,8e-05,14.74306]
[1777465018239,39.3,77341.7,3.5,-0.1355,8e-05,14.80133]
[1777465020181,39.29,77337.4,3.5,-0.13584,8e-05,14.82649]
[1777465020242,39.29,77336.94,3.5,-0.13588,8e-05,14.82906]
[1777465020897,39.29,77336.94,3.5,-0.13588,8e-05,14.82906]
[1777465021109,39.29,77331.07,3.5,-0.13636,8e-05,14.8636]
[1777465022643,39.29,77328.85,3.5,-0.13654,8e-05,14.87653]
[1777465026180,39.29,77331.52,3.5,-0.13631,8e-05,14.86016]
[1777465026228,39.29,77331.59,3.5,-0.1363,8e-05,14.85957]
[1777465028060,39.29,77332.46,3.5,-0.13623,8e-05,14.85425]
[1777465028123,39.29,77333.82,3.5,-0.13612,8e-05,14.84625]
[1777465028577,39.29,77333.82,3.5,-0.13612,8e-05,14.84625]
[1777465029229,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465029610,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030162,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030167,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030289,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030336,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030403,39.29,77335.74,3.5,-0.13596,8e-05,14.83475]
[1777465030462,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465030718,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465031210,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465031219,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465031277,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465031294,39.29,77337.76,3.5,-0.1358,8e-05,14.8229]
[1777465031317,39.29,77358.0,3.5,-0.13415,8e-05,14.70351]
[1777465031570,39.29,77358.0,3.5,-0.13415,8e-05,14.70351]
[1777465032317,39.29,77358.0,3.5,-0.13415,8e-05,14.70351]
[1777465032597,39.29,77360.07,3.5,-0.13399,8e-05,14.69131]
[1777465038019,39.29,77363.1,3.5,-0.13374,8e-05,14.67374]
[1777465038096,39.29,77363.1,3.5,-0.13374,8e-05,14.67374]
[1777465043541,39.29,77353.15,3.5,-0.13455,8e-05,14.73257]
[1777465049027,39.29,77352.38,3.5,-0.13461,8e-05,14.73703]
[1777465054966,39.29,77352.05,3.5,-0.13461,8e-05,14.73496]
[1777465060001,39.29,77356.13,3.5,-0.13428,8e-05,14.71088]
[1777465065042,39.29,77360.0,3.5,-0.13397,8e-05,14.68826]
[1777465070077,39.29,77360.66,3.5,-0.13392,8e-05,14.6847]
[1777465075112,39.29,77362.92,3.5,-0.13374,8e-05,14.67178]
[1777465080151,39.3,77354.18,3.5,-0.13445,8e-05,14.72356]
[1777465081748,39.3,77354.19,3.5,-0.13445,8e-05,14.72351]
[1777465082165,39.3,77354.55,3.5,-0.13442,8e-05,14.7214]
[1777465087200,39.3,77358.97,3.5,-0.13408,8e-05,14.69649]
[1777465087731,39.3,77358.97,3.5,-0.13408,8e-05,14.69649]
[1777465088206,39.3,77359.05,3.5,-0.13408,8e-05,14.69629]
[1777465090394,39.3,77358.88,3.5,-0.13409,8e-05,14.69742]
[1777465096263,39.3,77362.81,3.5,-0.13378,8e-05,14.67468]
[1777465101298,39.3,77358.2,3.5,-0.13416,8e-05,14.70235]
[1777465104558,39.3,77356.43,3.5,-0.13431,8e-05,14.71297]
[1777465105327,39.3,77347.0,3.5,-0.13507,8e-05,14.76866]
[1777465107305,39.3,77341.18,3.5,-0.13555,8e-05,14.80323]
[1777465107319,39.3,77341.18,3.5,-0.13555,8e-05,14.80323]
[1777465107341,39.3,77343.41,3.5,-0.13537,8e-05,14.79019]
[1777465107691,39.3,77343.41,3.5,-0.13537,8e-05,14.79019]
[1777465110535,39.3,77355.65,3.5,-0.13437,8e-05,14.71793]
[1777465117505,39.3,77349.47,3.5,-0.13485,8e-05,14.75057]
[1777465119504,39.3,77348.49,3.5,-0.13493,8e-05,14.75633]
[1777465119520,39.3,77348.12,3.5,-0.13496,8e-05,14.75848]
[1777465122094,39.3,77348.58,3.5,-0.13492,8e-05,14.75592]
[1777465122103,39.3,77348.58,3.5,-0.13492,8e-05,14.75592]
[1777465122334,39.3,77348.58,3.5,-0.13492,8e-05,14.75592]
[1777465122195,39.3,77348.32,3.5,-0.13495,8e-05,14.7576]
[1777465127772,39.3,77354.66,3.5,-0.13443,8e-05,14.72018]
[1777465132206,39.3,77353.99,3.5,-0.13449,8e-05,14.72422]
[1777465133598,39.3,77353.7,3.5,-0.13451,8e-05,14.72597]
[1777465133651,39.3,77353.7,3.5,-0.13451,8e-05,14.72597]
[1777465133740,39.3,77353.83,3.5,-0.1345,8e-05,14.72522]
[1777465136423,39.31,77343.14,3.5,-0.13539,8e-05,14.78957]
[1777465137131,39.31,77343.14,3.5,-0.13539,8e-05,14.78957]
[1777465137233,39.31,77343.14,3.5,-0.13539,8e-05,14.78957]
[1777465137333,39.31,77343.14,3.5,-0.13539,8e-05,14.78957]
[1777465140738,39.31,77344.53,3.5,-0.13529,8e-05,14.7825]
[1777465146615,39.32,77354.0,3.5,-0.13456,8e-05,14.72968]
[1777465151650,39.32,77352.44,3.5,-0.13472,8e-05,14.74112]
[1777465156685,39.33,77353.23,3.5,-0.13468,8e-05,14.73873]
[1777465161720,39.33,77353.73,3.5,-0.13467,8e-05,14.73802]
[1777465167366,39.33,77351.56,3.5,-0.13487,8e-05,14.75257]
[1777465172797,39.34,77347.58,3.5,-0.1352,8e-05,14.77484]
[1777465176275,39.34,77347.98,3.5,-0.13518,8e-05,14.77323]
[1777465176501,39.34,77348.37,3.5,-0.13515,8e-05,14.77131]
[1777465176656,39.34,77348.37,3.5,-0.13515,8e-05,14.77131]
[1777465177254,39.34,77336.82,3.5,-0.1361,8e-05,14.83982]
[1777465177608,39.34,77336.82,3.5,-0.1361,8e-05,14.83982]
[1777465177610,39.34,77336.82,3.5,-0.1361,8e-05,14.83982]
[1777465181677,39.35,77326.43,3.5,-0.13696,8e-05,14.90214]
[1777465181777,39.35,77326.43,3.5,-0.13696,8e-05,14.90214]
[1777465183112,39.35,77326.05,3.5,-0.137,8e-05,14.90458]
[1777465183284,39.35,77326.05,3.5,-0.137,8e-05,14.90458]
[1777465184437,39.35,77328.67,3.5,-0.13678,8e-05,14.8893]
[1777465186682,39.35,77317.17,3.5,-0.13773,8e-05,14.95775]
[1777465187138,39.35,77317.17,3.5,-0.13773,8e-05,14.95775]
[1777465192938,39.35,77309.06,3.5,-0.13841,8e-05,15.0062]
[1777465197973,39.35,77308.65,3.5,-0.13845,8e-05,15.00888]
[1777465201876,39.35,77309.17,3.5,-0.13841,8e-05,15.00596]
[1777465202382,39.35,77309.17,3.5,-0.13841,8e-05,15.00596]
[1777465202552,39.35,77300.7,3.5,-0.13911,8e-05,15.05608]
[1777465203308,39.35,77300.7,3.5,-0.13911,8e-05,15.05608]
[1777465203368,39.35,77288.9,3.5,-0.14009,8e-05,15.12585]
[1777465204094,39.35,77288.9,3.5,-0.14009,8e-05,15.12585]
[1777465204105,39.35,77288.9,3.5,-0.14009,8e-05,15.12585]
[1777465204175,39.35,77288.07,3.5,-0.14016,8e-05,15.13064]
[1777465205651,39.35,77289.51,3.5,-0.14004,8e-05,15.12223]
[1777465205660,39.35,77289.51,3.5,-0.14004,8e-05,15.12223]
[1777465206030,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207053,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207096,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207117,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207234,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207254,39.35,77290.53,3.5,-0.13995,8e-05,15.11631]
[1777465207339,39.35,77289.81,3.5,-0.14001,8e-05,15.12047]
[1777465208621,39.35,77291.94,3.5,-0.13984,8e-05,15.10815]
[1777465214671,39.36,77290.06,3.5,-0.14002,8e-05,15.12101]
[1777465219019,39.36,77290.21,3.5,-0.14002,8e-05,15.12125]
[1777465219912,39.36,77290.18,3.5,-0.14003,8e-05,15.12171]
[1777465219934,39.36,77290.18,3.5,-0.14003,8e-05,15.12171]
[1777465220203,39.36,77290.18,3.5,-0.14003,8e-05,15.12171]
[1777465220219,39.36,77290.18,3.5,-0.14003,8e-05,15.12171]
[1777465220247,39.36,77290.18,3.5,-0.14003,8e-05,15.12171]
[1777465220281,39.36,77282.55,3.5,-0.14067,8e-05,15.16713]
[1777465221177,39.36,77282.55,3.5,-0.14067,8e-05,15.16713]
[1777465221258,39.36,77274.76,3.5,-0.14133,8e-05,15.21365]
[1777465222894,39.36,77277.14,3.5,-0.14113,8e-05,15.19971]
[1777465223242,39.36,77277.14,3.5,-0.14113,8e-05,15.19971]
[1777465223296,39.36,77277.14,3.5,-0.14113,8e-05,15.19971]
[1777465223331,39.36,77277.98,3.5,-0.14106,8e-05,15.19491]
[1777465224669,39.36,77275.09,3.5,-0.14131,8e-05,15.21239]
[1777465226471,39.36,77272.21,3.5,-0.14156,8e-05,15.22979]
[1777465227151,39.36,77264.96,3.5,-0.14217,8e-05,15.27304]
[1777465227307,39.36,77264.96,3.5,-0.14217,8e-05,15.27304]
[1777465227506,39.36,77264.96,3.5,-0.14217,8e-05,15.27304]
[1777465227546,39.36,77264.96,3.5,-0.14217,8e-05,15.27304]
[1777465227668,39.36,77257.31,3.5,-0.14282,8e-05,15.3186]
[1777465228251,39.36,77257.31,3.5,-0.14282,8e-05,15.3186]
[1777465228514,39.36,77257.31,3.5,-0.14282,8e-05,15.3186]
[1777465228664,39.37,77247.49,3.5,-0.14365,8e-05,15.37701]
[1777465228685,39.37,77247.49,3.5,-0.14365,8e-05,15.37701]
[1777465228945,39.37,77247.49,3.5,-0.14365,8e-05,15.37701]
[1777465229202,39.37,77235.31,3.5,-0.14469,9e-05,15.44917]
[1777465230033,39.37,77235.31,3.5,-0.14469,9e-05,15.44917]
[1777465230385,39.37,77235.31,3.5,-0.14469,9e-05,15.44917]
[1777465230576,39.37,77235.31,3.5,-0.14469,9e-05,15.44917]
[1777465231039,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231173,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231201,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231217,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231277,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231514,39.37,77226.38,3.5,-0.14545,9e-05,15.50232]
[1777465231430,39.37,77209.07,3.5,-0.14691,9e-05,15.60097]
[1777465231733,39.37,77209.07,3.5,-0.14691,9e-05,15.60097]
[1777465232232,39.37,77196.06,3.5,-0.14803,9e-05,15.67813]
[1777465233156,39.37,77196.06,3.5,-0.14803,9e-05,15.67813]
[1777465233236,39.37,77196.06,3.5,-0.14803,9e-05,15.67813]
[1777465233393,39.37,77196.06,3.5,-0.14803,9e-05,15.67813]
[1777465233402,39.37,77196.06,3.5,-0.14803,9e-05,15.67813]
[1777465233739,39.37,77196.98,3.5,-0.14795,9e-05,15.67262]
[1777465233825,39.37,77196.98,3.5,-0.14795,9e-05,15.67262]
[1777465233901,39.37,77196.98,3.5,-0.14795,9e-05,15.67262]
[1777465235010,39.37,77193.8,3.5,-0.14823,9e-05,15.69164]
[1777465235451,39.37,77185.19,3.5,-0.14898,9e-05,15.74283]
[1777465236605,39.37,77180.86,3.5,-0.14936,9e-05,15.76874]
[1777465236897,39.37,77180.86,3.5,-0.14936,9e-05,15.76874]
[1777465237018,39.37,77180.86,3.5,-0.14936,9e-05,15.76874]
[1777465237273,39.37,77173.52,3.5,-0.15,9e-05,15.81247]
[1777465237842,39.37,77173.52,3.5,-0.15,9e-05,15.81247]
[1777465238042,39.37,77173.52,3.5,-0.15,9e-05,15.81247]
[1777465238440,39.37,77171.0,3.5,-0.15022,9e-05,15.82736]
[1777465238859,39.37,77171.0,3.5,-0.15022,9e-05,15.82736]
[1777465239350,39.37,77171.0,3.5,-0.15022,9e-05,15.82736]
[1777465240113,39.37,77171.08,3.5,-0.15021,9e-05,15.82701]
[1777465240465,39.37,77171.08,3.5,-0.15021,9e-05,15.82701]
[1777465240906,39.37,77169.76,3.5,-0.15033,9e-05,15.83496]
[1777465241065,39.37,77169.76,3.5,-0.15033,9e-05,15.83496]
[1777465241451,39.37,77165.71,3.5,-0.15069,9e-05,15.8591]
[1777465242149,39.37,77165.71,3.5,-0.15069,9e-05,15.8591]
[1777465242165,39.37,77165.71,3.5,-0.15069,9e-05,15.8591]
[1777465242170,39.37,77165.71,3.5,-0.15069,9e-05,15.8591]
[1777465242460,39.37,77165.71,3.5,-0.15069,9e-05,15.8591]
[1777465242481,39.37,77154.39,3.5,-0.15168,9e-05,15.92655]
[1777465243115,39.37,77154.39,3.5,-0.15168,9e-05,15.92655]
[1777465244016,39.37,77155.0,3.5,-0.15163,9e-05,15.92311]
[1777465246264,39.37,77153.49,3.5,-0.15177,9e-05,15.93244]
[1777465246671,39.37,77149.51,3.5,-0.15212,9e-05,15.95623]
[1777465246840,39.37,77149.51,3.5,-0.15212,9e-05,15.95623]
[1777465247191,39.37,77149.51,3.5,-0.15212,9e-05,15.95623]
[1777465247542,39.37,77149.51,3.5,-0.15212,9e-05,15.95623]
[1777465247477,39.37,77134.99,3.5,-0.15341,9e-05,16.04253]
[1777465247952,39.37,77134.99,3.5,-0.15341,9e-05,16.04253]
[1777465248474,39.37,77134.99,3.5,-0.15341,9e-05,16.04253]
[1777465248501,39.37,77127.45,3.5,-0.15409,9e-05,16.08768]
[1777465249555,39.37,77119.78,3.5,-0.15477,9e-05,16.13334]
[1777465249558,39.37,77119.78,3.5,-0.15477,9e-05,16.13334]
[1777465250403,39.37,77114.88,3.5,-0.15521,9e-05,16.1625]
[1777465250778,39.37,77114.88,3.5,-0.15521,9e-05,16.1625]
[1777465251161,39.37,77114.88,3.5,-0.15521,9e-05,16.1625]
[1777465251641,39.37,77112.42,3.5,-0.15543,9e-05,16.17731]
[1777465252181,39.37,77112.42,3.5,-0.15543,9e-05,16.17731]
[1777465252188,39.37,77112.42,3.5,-0.15543,9e-05,16.17731]
[1777465252232,39.37,77112.42,3.5,-0.15543,9e-05,16.17731]
[1777465252417,39.37,77103.26,3.5,-0.15626,9e-05,16.23187]
[1777465257513,39.38,77103.97,3.5,-0.15621,9e-05,16.22879]
[1777465257589,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465257599,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465257628,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465257699,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465257910,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465258021,39.38,77104.36,3.5,-0.15618,9e-05,16.22679]
[1777465258460,39.38,77119.92,3.5,-0.15479,9e-05,16.13477]
[1777465259467,39.38,77140.61,3.5,-0.15295,9e-05,16.01206]
[1777465261481,39.38,77157.29,3.5,-0.15149,9e-05,15.9136]
[1777465263888,39.4,77153.78,3.5,-0.1519,9e-05,15.94149]
[1777465264056,39.4,77153.78,3.5,-0.1519,9e-05,15.94149]
[1777465264509,39.4,77166.73,3.5,-0.15081,9e-05,15.868]
[1777465264610,39.4,77166.73,3.5,-0.15081,9e-05,15.868]
[1777465264900,39.4,77166.73,3.5,-0.15081,9e-05,15.868]
[1777465264952,39.4,77166.73,3.5,-0.15081,9e-05,15.868]
[1777465265699,39.41,77174.72,3.5,-0.15013,9e-05,15.82195]
[1777465266174,39.41,77174.72,3.5,-0.15013,9e-05,15.82195]
[1777465271287,39.41,77184.71,3.5,-0.14928,9e-05,15.76435]
[1777465272034,39.41,77187.03,3.5,-0.14909,9e-05,15.75096]
[1777465272325,39.41,77187.03,3.5,-0.14909,9e-05,15.75096]
[1777465272565,39.41,77186.99,3.5,-0.1491,9e-05,15.75157]
[1777465272918,39.41,77186.99,3.5,-0.1491,9e-05,15.75157]
[1777465273064,39.41,77186.99,3.5,-0.1491,9e-05,15.75157]
[1777465273087,39.41,77186.99,3.5,-0.1491,9e-05,15.75157]
[1777465273164,39.41,77186.99,3.5,-0.1491,9e-05,15.75157]
[1777465273572,39.41,77192.46,3.5,-0.14863,9e-05,15.71949]
[1777465275818,39.41,77196.14,3.5,-0.14831,9e-05,15.69773]
[1777465275868,39.41,77196.14,3.5,-0.14831,9e-05,15.69773]
[1777465275973,39.41,77196.14,3.5,-0.14831,9e-05,15.69773]
[1777465276192,39.41,77196.14,3.5,-0.14831,9e-05,15.69773]
[1777465276338,39.41,77196.14,3.5,-0.14831,9e-05,15.69773]
[1777465278201,39.41,77199.96,3.5,-0.14798,9e-05,15.67517]
[1777465278405,39.41,77202.4,3.5,-0.14777,9e-05,15.6609]
[1777465283303,39.42,77197.61,3.5,-0.1482,9e-05,15.69031]
[1777465283664,39.42,77195.97,3.5,-0.14835,9e-05,15.70066]
[1777465289004,39.42,77193.94,3.5,-0.14854,9e-05,15.7138]
[1777465289134,39.42,77193.94,3.5,-0.14854,9e-05,15.7138]
[1777465294237,39.43,77200.5,3.5,-0.14797,9e-05,15.67285]
[1777465298703,39.43,77194.63,3.5,-0.1485,9e-05,15.70919]
[1777465303778,39.43,77198.15,3.5,-0.14822,9e-05,15.68982]
[1777465309770,39.44,77199.1,3.5,-0.14816,9e-05,15.6862]
[1777465309900,39.44,77199.1,3.5,-0.14816,9e-05,15.6862]
[1777465310199,39.44,77199.1,3.5,-0.14816,9e-05,15.6862]
[1777465312201,39.44,77205.03,3.5,-0.14766,9e-05,15.65178]
[1777465312358,39.44,77205.03,3.5,-0.14766,9e-05,15.65178]
[1777465312487,39.44,77205.03,3.5,-0.14766,9e-05,15.65178]
[1777465312515,39.44,77205.14,3.5,-0.14766,9e-05,15.65152]
[1777465312744,39.44,77205.14,3.5,-0.14766,9e-05,15.65152]
[1777465312821,39.44,77205.14,3.5,-0.14766,9e-05,15.65152]
[1777465312908,39.44,77205.14,3.5,-0.14766,9e-05,15.65152]
[1777465313385,39.44,77189.09,3.5,-0.14905,9e-05,15.74713]
[1777465314363,39.44,77189.09,3.5,-0.14905,9e-05,15.74713]
[1777465314466,39.44,77177.47,3.5,-0.15007,9e-05,15.81619]
[1777465319598,39.44,77177.62,3.5,-0.15007,9e-05,15.81667]
[1777465319882,39.45,77178.45,3.5,-0.15001,9e-05,15.81209]
[1777465320289,39.45,77178.45,3.5,-0.15001,9e-05,15.81209]
[1777465322876,39.45,77182.73,3.5,-0.14965,9e-05,15.78779]
[1777465323260,39.45,77182.73,3.5,-0.14965,9e-05,15.78779]
[1777465324404,39.45,77184.51,3.5,-0.1495,9e-05,15.77762]
[1777465324458,39.45,77184.51,3.5,-0.1495,9e-05,15.77762]
[1777465325056,39.45,77185.85,3.5,-0.14939,9e-05,15.77007]
[1777465325123,39.45,77182.76,3.5,-0.14966,9e-05,15.78875]
[1777465328360,39.45,77179.56,3.5,-0.14995,9e-05,15.808]
[1777465328480,39.45,77179.56,3.5,-0.14995,9e-05,15.808]
[1777465333238,39.45,77180.24,3.5,-0.1499,9e-05,15.80466]
[1777465333338,39.45,77180.24,3.5,-0.1499,9e-05,15.80466]
[1777465333449,39.45,77180.24,3.5,-0.1499,9e-05,15.80466]
[1777465333550,39.45,77180.32,3.5,-0.14989,9e-05,15.80432]
[1777465334373,39.46,77169.83,3.5,-0.15085,9e-05,15.86967]
[1777465336104,39.46,77159.15,3.5,-0.15179,9e-05,15.93328]
[1777465337426,39.46,77159.15,3.5,-0.15179,9e-05,15.93328]
[1777465337521,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465337781,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465337839,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338256,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338402,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338411,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338461,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338587,39.46,77158.0,3.5,-0.1519,9e-05,15.94023]
[1777465338607,39.46,77140.1,3.5,-0.15348,9e-05,16.04653]
[1777465338713,39.46,77140.1,3.5,-0.15348,9e-05,16.04653]
[1777465338753,39.46,77140.1,3.5,-0.15348,9e-05,16.04653]
[1777465338820,39.46,77140.1,3.5,-0.15348,9e-05,16.04653]
[1777465339007,39.46,77140.1,3.5,-0.15348,9e-05,16.04653]
[1777465339453,39.46,77115.22,3.5,-0.1557,9e-05,16.1942]
[1777465340058,39.46,77115.22,3.5,-0.1557,9e-05,16.1942]
[1777465341871,39.47,77114.2,3.5,-0.15579,9e-05,16.20051]
[1777465341943,39.47,77114.2,3.5,-0.15579,9e-05,16.20051]
[1777465342554,39.47,77108.7,3.5,-0.15629,9e-05,16.23322]
[1777465344570,39.47,77101.51,3.5,-0.15694,9e-05,16.27608]
[1777465344683,39.47,77101.51,3.5,-0.15694,9e-05,16.27608]
[1777465344685,39.47,77101.51,3.5,-0.15694,9e-05,16.27608]
[1777465344769,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465344996,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345054,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345168,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345211,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345269,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345627,39.47,77100.18,3.5,-0.15706,9e-05,16.28418]
[1777465345656,39.47,77080.22,3.5,-0.15887,9e-05,16.40253]
[1777465346450,39.47,77080.22,3.5,-0.15887,9e-05,16.40253]
[1777465346452,39.47,77080.22,3.5,-0.15887,9e-05,16.40253]
[1777465346530,39.47,77080.22,3.5,-0.15887,9e-05,16.40253]
[1777465346599,39.48,77067.11,3.5,-0.16012,9e-05,16.48426]
[1777465346907,39.48,77067.11,3.5,-0.16012,9e-05,16.48426]
[1777465346921,39.48,77067.11,3.5,-0.16012,9e-05,16.48426]
[1777465346924,39.48,77067.11,3.5,-0.16012,9e-05,16.48426]
[1777465347579,39.49,77072.88,3.5,-0.15964,9e-05,16.45317]
[1777465348664,39.49,77071.84,3.5,-0.15976,9e-05,16.46099]
[1777465349442,39.49,77070.58,3.5,-0.15989,9e-05,16.46998]
[1777465349938,39.49,77070.58,3.5,-0.15989,9e-05,16.46998]
[1777465350491,39.49,77070.58,3.5,-0.15989,9e-05,16.46998]
[1777465350493,39.49,77070.58,3.5,-0.15989,9e-05,16.46998]
[1777465350597,39.49,77070.58,3.5,-0.15989,9e-05,16.46998]
[1777465350569,39.5,77074.17,3.5,-0.15962,9e-05,16.452]
[1777465350924,39.5,77074.17,3.5,-0.15962,9e-05,16.452]
[1777465350945,39.5,77074.17,3.5,-0.15962,9e-05,16.452]
[1777465350954,39.5,77074.17,3.5,-0.15962,9e-05,16.452]
[1777465351054,39.5,77074.17,3.5,-0.15962,9e-05,16.452]
[1777465351492,39.51,77074.61,3.5,-0.15957,9e-05,16.44707]
[1777465352285,39.51,77074.61,3.5,-0.15957,9e-05,16.44707]
[1777465352651,39.51,77074.61,3.5,-0.15957,9e-05,16.44707]
[1777465352570,39.51,77068.94,3.5,-0.16014,9e-05,16.4841]
[1777465353106,39.51,77068.94,3.5,-0.16014,9e-05,16.4841]
[1777465353219,39.51,77068.94,3.5,-0.16014,9e-05,16.4841]
[1777465353403,39.51,77068.94,3.5,-0.16014,9e-05,16.4841]
[1777465354599,39.51,77077.11,3.5,-0.15939,9e-05,16.43543]
[1777465354621,39.51,77077.11,3.5,-0.15939,9e-05,16.43543]
[1777465354598,39.52,77087.45,3.5,-0.15848,9e-05,16.3762]
[1777465354961,39.52,77087.45,3.5,-0.15848,9e-05,16.3762]
[1777465355154,39.52,77087.45,3.5,-0.15848,9e-05,16.3762]
[1777465355601,39.52,77076.85,3.5,-0.15944,9e-05,16.43892]
[1777465356211,39.52,77076.85,3.5,-0.15944,9e-05,16.43892]
[1777465356322,39.52,77076.85,3.5,-0.15944,9e-05,16.43892]
[1777465358740,39.53,77080.98,3.5,-0.15913,9e-05,16.41829]
[1777465360012,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360024,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360087,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360199,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360314,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360606,39.53,77084.25,3.5,-0.15884,9e-05,16.39936]
[1777465360647,39.53,77072.62,3.5,-0.1599,9e-05,16.46848]
[1777465360724,39.53,77072.62,3.5,-0.1599,9e-05,16.46848]
[1777465360842,39.53,77072.62,3.5,-0.1599,9e-05,16.46848]
[1777465361089,39.53,77072.62,3.5,-0.1599,9e-05,16.46848]
[1777465361614,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465361866,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465361984,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465361995,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362007,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362027,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362081,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362162,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362296,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362388,39.54,77051.87,3.5,-0.16185,9e-05,16.59521]
[1777465362656,39.54,77020.9,3.5,-0.16471,9e-05,16.77827]
[1777465362804,39.54,77020.9,3.5,-0.16471,9e-05,16.77827]
[1777465362939,39.54,77020.9,3.5,-0.16471,9e-05,16.77827]
[1777465363633,39.54,77020.9,3.5,-0.16471,9e-05,16.77827]
[1777465363527,39.54,76993.02,3.5,-0.16731,9e-05,16.94285]
[1777465364499,39.55,76994.34,3.5,-0.16721,9e-05,16.93691]
[1777465364692,39.55,76994.34,3.5,-0.16721,9e-05,16.93691]
[1777465365551,39.55,76994.34,3.5,-0.16721,9e-05,16.93691]
[1777465365573,39.55,76994.34,3.5,-0.16721,9e-05,16.93691]
[1777465365708,39.55,76994.34,3.5,-0.16721,9e-05,16.93691]
[1777465365612,39.55,76992.24,3.5,-0.16744,9e-05,16.95119]
[1777465366555,39.55,76992.24,3.5,-0.16744,9e-05,16.95119]
[1777465366567,39.55,76995.8,3.5,-0.16711,9e-05,16.93056]
[1777465366962,39.55,76995.8,3.5,-0.16711,9e-05,16.93056]
[1777465367269,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368164,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368216,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368298,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368316,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368382,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368400,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368404,39.56,77007.59,3.5,-0.16604,9e-05,16.86315]
[1777465368636,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465368788,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465368899,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465368994,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465369233,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465369392,39.57,77024.98,3.5,-0.16447,9e-05,16.76364]
[1777465369488,39.57,77047.33,3.5,-0.16245,9e-05,16.63445]
[1777465370433,39.57,77047.33,3.5,-0.16245,9e-05,16.63445]
[1777465370509,39.57,77047.33,3.5,-0.16245,9e-05,16.63445]
[1777465370539,39.57,77047.33,3.5,-0.16245,9e-05,16.63445]
[1777465370610,39.57,77065.59,3.5,-0.16079,9e-05,16.52702]
[1777465371136,39.57,77065.59,3.5,-0.16079,9e-05,16.52702]
[1777465371301,39.57,77065.59,3.5,-0.16079,9e-05,16.52702]
[1777465372752,39.57,77082.75,3.5,-0.15923,9e-05,16.42596]
[1777465375413,39.57,77081.78,3.5,-0.15933,9e-05,16.43212]
[1777465375485,39.57,77081.78,3.5,-0.15933,9e-05,16.43212]
[1777465375517,39.57,77081.78,3.5,-0.15933,9e-05,16.43212]
[1777465375559,39.57,77081.78,3.5,-0.15933,9e-05,16.43212]
[1777465375608,39.57,77077.15,3.5,-0.15975,9e-05,16.45964]
[1777465376362,39.57,77077.15,3.5,-0.15975,9e-05,16.45964]
[1777465376464,39.57,77077.15,3.5,-0.15975,9e-05,16.45964]
[1777465376625,39.58,77044.15,3.5,-0.16277,9e-05,16.65457]
[1777465376824,39.58,77044.15,3.5,-0.16277,9e-05,16.65457]
[1777465377394,39.58,77044.15,3.5,-0.16277,9e-05,16.65457]
[1777465377413,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465377738,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465377823,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465378003,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465378099,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465378252,39.58,77029.58,3.5,-0.16413,9e-05,16.74185]
[1777465378706,39.58,77040.01,3.5,-0.16317,9e-05,16.6805]
[1777465378938,39.58,77040.01,3.5,-0.16317,9e-05,16.6805]
[1777465379108,39.58,77040.01,3.5,-0.16317,9e-05,16.6805]
[1777465381428,39.58,77033.15,3.5,-0.16381,9e-05,16.72136]
[1777465381457,39.58,77033.15,3.5,-0.16381,9e-05,16.72136]
[1777465381726,39.58,77033.15,3.5,-0.16381,9e-05,16.72136]
[1777465381879,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465381893,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465381973,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382015,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382049,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382060,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382161,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382189,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382317,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382477,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382556,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382666,39.58,77042.16,3.5,-0.16298,9e-05,16.66842]
[1777465382691,39.58,77069.87,3.5,-0.16045,9e-05,16.50526]
[1777465382969,39.58,77069.87,3.5,-0.16045,9e-05,16.50526]
[1777465383577,39.58,77087.97,3.5,-0.15881,9e-05,16.3984]
[1777465384251,39.58,77087.97,3.5,-0.15881,9e-05,16.3984]
[1777465385594,39.58,77087.82,3.5,-0.15883,9e-05,16.39955]
[1777465385926,39.58,77089.59,3.5,-0.15867,9e-05,16.38937]
[1777465386477,39.58,77089.59,3.5,-0.15867,9e-05,16.38937]
[1777465387660,39.58,77085.57,3.5,-0.15904,9e-05,16.41338]
[1777465387664,39.58,77085.57,3.5,-0.15904,9e-05,16.41338]
[1777465389263,39.58,77091.32,3.5,-0.15853,9e-05,16.37997]
[1777465389325,39.58,77091.32,3.5,-0.15853,9e-05,16.37997]
[1777465390595,39.59,77095.12,3.5,-0.15819,9e-05,16.35785]
[1777465390696,39.59,77097.49,3.5,-0.15798,9e-05,16.34416]
[1777465391518,39.59,77097.49,3.5,-0.15798,9e-05,16.34416]
[1777465392145,39.59,77104.75,3.5,-0.15733,9e-05,16.30149]
[1777465392166,39.59,77104.75,3.5,-0.15733,9e-05,16.30149]
[1777465392239,39.59,77104.75,3.5,-0.15733,9e-05,16.30149]
[1777465392358,39.59,77104.75,3.5,-0.15733,9e-05,16.30149]
[1777465392540,39.59,77104.75,3.5,-0.15733,9e-05,16.30149]
[1777465392560,39.59,77122.73,3.5,-0.15573,9e-05,16.19562]
[1777465392821,39.59,77122.73,3.5,-0.15573,9e-05,16.19562]
[1777465393539,39.59,77133.26,3.5,-0.15479,9e-05,16.13367]
[1777465394037,39.59,77133.26,3.5,-0.15479,9e-05,16.13367]
[1777465394498,39.59,77133.26,3.5,-0.15479,9e-05,16.13367]
[1777465394508,39.59,77133.26,3.5,-0.15479,9e-05,16.13367]
[1777465395218,39.59,77136.54,3.5,-0.15451,9e-05,16.1146]
[1777465395238,39.59,77136.54,3.5,-0.15451,9e-05,16.1146]
[1777465395328,39.59,77136.54,3.5,-0.15451,9e-05,16.1146]
[1777465395738,39.59,77136.54,3.5,-0.15451,9e-05,16.1146]
[1777465399151,39.59,77133.27,3.5,-0.15481,9e-05,16.13489]
[1777465399315,39.59,77133.27,3.5,-0.15481,9e-05,16.13489]
[1777465401044,39.59,77129.32,3.5,-0.15517,9e-05,16.15865]
[1777465402053,39.59,77129.87,3.5,-0.15512,9e-05,16.1556]
[1777465402602,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403037,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403087,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403197,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403241,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403289,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403322,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403502,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403547,39.59,77130.25,3.5,-0.15509,9e-05,16.15357]
[1777465403648,39.59,77124.52,3.5,-0.1556,9e-05,16.18746]
[1777465404638,39.59,77124.52,3.5,-0.1556,9e-05,16.18746]
[1777465407207,39.59,77108.5,3.5,-0.15704,9e-05,16.28247]
[1777465407815,39.59,77109.14,3.5,-0.15698,9e-05,16.27878]
[1777465408238,39.59,77109.14,3.5,-0.15698,9e-05,16.27878]
[1777465411365,39.6,77114.69,3.5,-0.15649,9e-05,16.24642]
[1777465411377,39.6,77114.69,3.5,-0.15649,9e-05,16.24642]
[1777465411611,39.6,77114.69,3.5,-0.15649,9e-05,16.24642]
[1777465411728,39.6,77114.69,3.5,-0.15649,9e-05,16.24642]
[1777465413177,39.6,77126.13,3.5,-0.15545,9e-05,16.17529]
[1777465413331,39.6,77126.13,3.5,-0.15545,9e-05,16.17529]
[1777465414747,39.6,77125.96,3.5,-0.15547,9e-05,16.17653]
[1777465414784,39.6,77130.29,3.5,-0.15509,9e-05,16.15122]
[1777465415565,39.6,77130.29,3.5,-0.15509,9e-05,16.15122]
[1777465417229,39.6,77125.9,3.5,-0.15548,9e-05,16.17766]
[1777465420572,39.6,77125.06,3.5,-0.15557,9e-05,16.18333]
[1777465421188,39.6,77126.36,3.5,-0.15546,9e-05,16.1759]
[1777465421544,39.6,77126.36,3.5,-0.15546,9e-05,16.1759]
[1777465421572,39.6,77126.36,3.5,-0.15546,9e-05,16.1759]
[1777465423629,39.6,77130.76,3.5,-0.15507,9e-05,16.15041]
[1777465425907,39.6,77126.97,3.5,-0.15542,9e-05,16.1733]
[1777465425995,39.6,77126.97,3.5,-0.15542,9e-05,16.1733]
[1777465426281,39.6,77126.97,3.5,-0.15542,9e-05,16.1733]
[1777465426297,39.6,77126.97,3.5,-0.15542,9e-05,16.1733]
[1777465426354,39.6,77126.97,3.5,-0.15542,9e-05,16.1733]
[1777465427020,39.61,77123.56,3.5,-0.15573,9e-05,16.19392]
[1777465427073,39.61,77123.56,3.5,-0.15573,9e-05,16.19392]
[1777465427148,39.61,77123.56,3.5,-0.15573,9e-05,16.19392]
[1777465427390,39.61,77123.56,3.5,-0.15573,9e-05,16.19392]
[1777465428201,39.61,77113.71,3.5,-0.15661,9e-05,16.25223]
[1777465429494,39.61,77110.48,3.5,-0.1569,9e-05,16.27141]
[1777465429496,39.61,77110.48,3.5,-0.1569,9e-05,16.27141]
[1777465429842,39.61,77111.77,3.5,-0.15679,9e-05,16.26391]
[1777465431739,39.61,77112.26,3.5,-0.15674,9e-05,16.26113]
[1777465432088,39.61,77111.82,3.5,-0.15678,9e-05,16.26372]
[1777465433095,39.61,77111.08,3.5,-0.15685,9e-05,16.26831]
[1777465435430,39.61,77110.1,3.5,-0.15694,9e-05,16.27431]
[1777465440876,39.61,77104.86,3.5,-0.15742,9e-05,16.30556]
[1777465443354,39.61,77105.98,3.5,-0.15732,9e-05,16.29899]
[1777465443672,39.61,77105.98,3.5,-0.15732,9e-05,16.29899]
[1777465443693,39.61,77108.4,3.5,-0.1571,9e-05,16.28481]
[1777465444459,39.61,77090.54,3.5,-0.15871,9e-05,16.39036]
[1777465445605,39.61,77080.1,3.5,-0.15966,9e-05,16.452]
[1777465448187,39.61,77084.96,3.5,-0.15922,9e-05,16.42338]
[1777465448290,39.61,77084.96,3.5,-0.15922,9e-05,16.42338]
[1777465448379,39.61,77085.54,3.5,-0.15917,9e-05,16.42001]
[1777465449940,39.61,77099.39,3.5,-0.15792,9e-05,16.33819]
[1777465451565,39.61,77099.39,3.5,-0.15792,9e-05,16.33819]
[1777465453471,39.61,77101.56,3.5,-0.15772,9e-05,16.32543]
[1777465453524,39.61,77101.56,3.5,-0.15772,9e-05,16.32543]
[1777465455593,39.61,77102.28,3.5,-0.15766,9e-05,16.32124]
[1777465458323,39.61,77103.32,3.5,-0.15757,9e-05,16.31521]
[1777465459700,39.61,77104.28,3.5,-0.15748,9e-05,16.30959]
[1777465461537,39.61,77108.67,3.5,-0.15709,9e-05,16.28383]
[1777465461570,39.61,77108.67,3.5,-0.15709,9e-05,16.28383]
[1777465461603,39.61,77108.67,3.5,-0.15709,9e-05,16.28383]
[1777465462873,39.61,77115.47,3.5,-0.15648,9e-05,16.24392]
[1777465462996,39.61,77115.47,3.5,-0.15648,9e-05,16.24392]
[1777465465279,39.61,77119.79,3.5,-0.1561,9e-05,16.21877]
[1777465467616,39.61,77119.57,3.5,-0.15613,9e-05,16.22045]
[1777465472211,39.61,77115.53,3.5,-0.15647,9e-05,16.24112]
[1777465472252,39.61,77115.53,3.5,-0.15647,9e-05,16.24112]
[1777465477529,39.62,77123.57,3.5,-0.15577,9e-05,16.1946]
[1777465479481,39.62,77123.39,3.5,-0.15579,9e-05,16.19609]
[1777465479545,39.62,77123.39,3.5,-0.15579,9e-05,16.19609]
[1777465479782,39.62,77123.39,3.5,-0.15579,9e-05,16.19609]
[1777465480110,39.62,77123.44,3.5,-0.15579,9e-05,16.196]
[1777465480519,39.62,77126.35,3.5,-0.15553,9e-05,16.17905]
[1777465482373,39.62,77129.07,3.5,-0.15529,9e-05,16.16305]
[1777465482380,39.62,77129.07,3.5,-0.15529,9e-05,16.16305]
[1777465482389,39.62,77129.07,3.5,-0.15529,9e-05,16.16305]
[1777465482469,39.62,77129.7,3.5,-0.15523,9e-05,16.15939]
[1777465484227,39.62,77129.31,3.5,-0.15527,9e-05,16.1619]
[1777465485896,39.62,77124.54,3.5,-0.1557,9e-05,16.19048]
[1777465486225,39.62,77124.54,3.5,-0.1557,9e-05,16.19048]
[1777465487716,39.62,77118.12,3.5,-0.15628,9e-05,16.22855]
[1777465492416,39.62,77118.38,3.5,-0.15627,9e-05,16.2278]
[1777465494745,39.62,77119.98,3.5,-0.15613,9e-05,16.2187]
[1777465494769,39.62,77119.98,3.5,-0.15613,9e-05,16.2187]
[1777465494780,39.62,77119.98,3.5,-0.15613,9e-05,16.2187]
[1777465494956,39.62,77122.98,3.5,-0.15586,9e-05,16.20119]
[1777465494972,39.62,77122.98,3.5,-0.15586,9e-05,16.20119]
[1777465495001,39.62,77122.98,3.5,-0.15586,9e-05,16.20119]
[1777465495306,39.62,77122.98,3.5,-0.15586,9e-05,16.20119]
[1777465495873,39.62,77127.42,3.5,-0.15547,9e-05,16.17521]
[1777465497374,39.63,77128.86,3.5,-0.15535,9e-05,16.16696]
[1777465497377,39.63,77128.86,3.5,-0.15535,9e-05,16.16696]
[1777465498690,39.63,77130.49,3.5,-0.15521,9e-05,16.1576]
[1777465498753,39.63,77130.49,3.5,-0.15521,9e-05,16.1576]
[1777465499343,39.63,77130.15,3.5,-0.15524,9e-05,16.15987]
[1777465500810,39.63,77128.23,3.5,-0.15541,9e-05,16.17145]
[1777465500816,39.63,77128.23,3.5,-0.15541,9e-05,16.17145]
[1777465501225,39.63,77127.89,3.5,-0.15545,9e-05,16.1737]
[1777465501467,39.63,77127.89,3.5,-0.15545,9e-05,16.1737]
[1777465502104,39.63,77124.92,3.5,-0.15572,9e-05,16.19145]
[1777465503453,39.63,77124.69,3.5,-0.15574,9e-05,16.19302]
[1777465503462,39.63,77124.69,3.5,-0.15574,9e-05,16.19302]
[1777465503554,39.63,77124.69,3.5,-0.15574,9e-05,16.19302]
[1777465505230,39.63,77132.11,3.5,-0.15509,9e-05,16.14973]
[1777465505393,39.63,77132.11,3.5,-0.15509,9e-05,16.14973]
[1777465506150,39.63,77134.24,3.5,-0.1549,9e-05,16.13745]
[1777465508865,39.63,77138.76,3.5,-0.15451,9e-05,16.11171]
[1777465508873,39.63,77138.76,3.5,-0.15451,9e-05,16.11171]
[1777465509523,39.63,77138.76,3.5,-0.15451,9e-05,16.11171]
[1777465509787,39.63,77138.76,3.5,-0.15451,9e-05,16.11171]
[1777465509810,39.63,77140.61,3.5,-0.15436,9e-05,16.10113]
[1777465511588,39.63,77146.45,3.5,-0.15384,9e-05,16.06667]
[1777465512104,39.63,77149.48,3.5,-0.15357,9e-05,16.04882]
[1777465517811,39.63,77152.47,3.5,-0.15331,9e-05,16.0314]
[1777465517814,39.63,77152.47,3.5,-0.15331,9e-05,16.0314]
[1777465518336,39.63,77152.61,3.5,-0.1533,9e-05,16.03064]
[1777465519972,39.63,77152.76,3.5,-0.15329,9e-05,16.02989]
[1777465520006,39.63,77152.76,3.5,-0.15329,9e-05,16.02989]
[1777465520045,39.63,77152.76,3.5,-0.15329,9e-05,16.02989]
[1777465520452,39.64,77149.02,3.5,-0.15362,9e-05,16.052]
[1777465525488,39.64,77145.44,3.5,-0.15396,9e-05,16.07492]
[1777465526288,39.64,77145.44,3.5,-0.15396,9e-05,16.07492]
[1777465526495,39.64,77145.45,3.5,-0.15397,9e-05,16.07523]
[1777465531530,39.64,77145.5,3.5,-0.15394,9e-05,16.0718]
[1777465533261,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533283,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533302,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533604,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533609,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533713,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533729,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533786,39.64,77147.37,3.5,-0.15378,9e-05,16.06095]
[1777465533830,39.64,77136.06,3.5,-0.15478,9e-05,16.12778]
[1777465534428,39.64,77136.06,3.5,-0.15478,9e-05,16.12778]
[1777465534544,39.64,77136.06,3.5,-0.15478,9e-05,16.12778]
[1777465534630,39.64,77125.11,3.5,-0.15576,9e-05,16.1926]
[1777465535558,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536059,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536263,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536405,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536478,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536487,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536847,39.64,77112.68,3.5,-0.15687,9e-05,16.26604]
[1777465536866,39.64,77110.75,3.5,-0.15705,9e-05,16.27751]
[1777465537336,39.64,77110.75,3.5,-0.15705,9e-05,16.27751]
[1777465539482,39.65,77111.7,3.5,-0.15697,9e-05,16.27232]
[1777465539792,39.65,77111.7,3.5,-0.15697,9e-05,16.27232]
[1777465540509,39.65,77111.25,3.5,-0.15701,9e-05,16.27518]
[1777465542076,39.65,77105.29,3.5,-0.15755,9e-05,16.3107]
[1777465542607,39.65,77101.99,3.5,-0.15785,9e-05,16.3303]
[1777465547277,39.65,77104.82,3.5,-0.1576,9e-05,16.31362]
[1777465547308,39.65,77104.82,3.5,-0.1576,9e-05,16.31362]
[1777465547341,39.65,77104.82,3.5,-0.1576,9e-05,16.31362]
[1777465547411,39.65,77104.82,3.5,-0.1576,9e-05,16.31362]
[1777465547642,39.65,77095.21,3.5,-0.15846,9e-05,16.37025]
[1777465550350,39.65,77089.38,3.5,-0.15899,9e-05,16.40476]
[1777465550430,39.65,77089.38,3.5,-0.15899,9e-05,16.40476]
[1777465550863,39.65,77089.38,3.5,-0.15899,9e-05,16.40476]
[1777465551671,39.65,77091.59,3.5,-0.15879,9e-05,16.39187]
[1777465556706,39.65,77091.22,3.5,-0.15882,9e-05,16.39352]
[1777465559642,39.65,77096.05,3.5,-0.15838,9e-05,16.36483]
[1777465560612,39.65,77101.1,3.5,-0.15792,9e-05,16.335]
[1777465560635,39.65,77101.1,3.5,-0.15792,9e-05,16.335]
[1777465563395,39.65,77112.46,3.5,-0.1569,9e-05,16.26803]
[1777465564847,39.65,77115.83,3.5,-0.1566,9e-05,16.24823]
[1777465566498,39.65,77118.3,3.5,-0.15639,9e-05,16.23386]
[1777465566790,39.65,77118.3,3.5,-0.15639,9e-05,16.23386]
[1777465567439,39.65,77117.89,3.5,-0.15642,9e-05,16.23637]
[1777465572819,39.65,77115.38,3.5,-0.15665,9e-05,16.25151]
[1777465573546,39.65,77115.38,3.5,-0.15665,9e-05,16.25151]
[1777465574369,39.65,77116.57,3.5,-0.15655,9e-05,16.24457]
[1777465579869,39.65,77119.31,3.5,-0.15631,9e-05,16.22893]
[1777465582080,39.65,77120.03,3.5,-0.15625,9e-05,16.22489]
[1777465584572,39.65,77120.58,3.5,-0.1562,9e-05,16.22185]
[1777465584700,39.65,77120.58,3.5,-0.1562,9e-05,16.22185]
[1777465589712,39.65,77120.45,3.5,-0.15622,9e-05,16.22305]
[1777465592917,39.65,77123.58,3.5,-0.15595,9e-05,16.20493]
[1777465595184,39.65,77124.44,3.5,-0.15585,9e-05,16.1964]
[1777465598235,39.65,77126.07,3.5,-0.15571,9e-05,16.18706]
[1777465599587,39.65,77126.8,3.5,-0.15565,9e-05,16.18303]
[1777465599799,39.65,77126.8,3.5,-0.15565,9e-05,16.18303]
[1777465600529,39.66,77127.13,3.5,-0.15562,9e-05,16.18123]
[1777465601989,39.66,77139.05,3.5,-0.15457,9e-05,16.11136]
[1777465602003,39.66,77139.05,3.5,-0.15457,9e-05,16.11136]
[1777465602726,39.66,77139.05,3.5,-0.15457,9e-05,16.11136]
[1777465602800,39.66,77141.72,3.5,-0.15433,9e-05,16.09588]
[1777465603789,39.66,77141.72,3.5,-0.15433,9e-05,16.09588]
[1777465603794,39.66,77141.61,3.5,-0.15434,9e-05,16.09642]
[1777465604658,39.66,77141.61,3.5,-0.15434,9e-05,16.09642]
[1777465604677,39.66,77141.61,3.5,-0.15434,9e-05,16.09642]
[1777465604765,39.66,77144.43,3.5,-0.15409,9e-05,16.07982]
[1777465608878,39.66,77147.84,3.5,-0.15379,9e-05,16.0595]
[1777465609083,39.66,77143.2,3.5,-0.1542,9e-05,16.08693]
[1777465614117,39.66,77145.96,3.5,-0.15396,9e-05,16.07123]
[1777465619844,39.66,77149.96,3.5,-0.15362,9e-05,16.04825]
[1777465625195,39.66,77144.36,3.5,-0.15413,9e-05,16.08224]
[1777465630929,39.66,77143.21,3.5,-0.15424,9e-05,16.08951]
[1777465636272,39.66,77144.59,3.5,-0.15413,9e-05,16.08216]
[1777465641810,39.67,77146.18,3.5,-0.15399,9e-05,16.07327]
[1777465643791,39.67,77152.54,3.5,-0.15344,9e-05,16.03609]
[1777465645776,39.67,77158.76,3.5,-0.15289,9e-05,15.99986]
[1777465645928,39.67,77160.73,3.5,-0.15272,9e-05,15.98849]
[1777465646744,39.67,77160.73,3.5,-0.15272,9e-05,15.98849]
[1777465646875,39.67,77160.73,3.5,-0.15272,9e-05,15.98849]
[1777465647076,39.67,77161.95,3.5,-0.15262,9e-05,15.98136]
[1777465647896,39.67,77161.95,3.5,-0.15262,9e-05,15.98136]
[1777465649409,39.67,77173.5,3.5,-0.15161,9e-05,15.91353]
[1777465650300,39.67,77174.34,3.5,-0.15154,9e-05,15.90874]
[1777465650904,39.67,77174.34,3.5,-0.15154,9e-05,15.90874]
[1777465651238,39.67,77174.46,3.5,-0.15153,9e-05,15.90819]
[1777465653528,39.67,77175.41,3.5,-0.15142,9e-05,15.89893]
[1777465654007,39.67,77173.71,3.5,-0.15157,9e-05,15.9091]
[1777465654089,39.67,77173.71,3.5,-0.15157,9e-05,15.9091]
[1777465654697,39.67,77173.71,3.5,-0.15157,9e-05,15.9091]
[1777465654707,39.67,77169.66,3.5,-0.15193,9e-05,15.9331]
[1777465656417,39.67,77157.5,3.5,-0.153,9e-05,16.00528]
[1777465658301,39.67,77158.39,3.5,-0.15293,9e-05,16.00026]
[1777465663466,39.68,77163.94,3.5,-0.15246,9e-05,15.969]
[1777465664581,39.68,77163.94,3.5,-0.15246,9e-05,15.969]
[1777465664594,39.68,77163.94,3.5,-0.15246,9e-05,15.969]
[1777465664682,39.68,77165.49,3.5,-0.15233,9e-05,15.96014]
[1777465666678,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465666693,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465666778,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465666863,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465667087,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465667128,39.68,77170.11,3.5,-0.15193,9e-05,15.93302]
[1777465667299,39.68,77171.59,3.5,-0.1518,9e-05,15.92443]
[1777465667493,39.68,77171.59,3.5,-0.1518,9e-05,15.92443]
[1777465667660,39.68,77171.59,3.5,-0.1518,9e-05,15.92443]
[1777465667728,39.68,77171.59,3.5,-0.1518,9e-05,15.92443]
[1777465667732,39.68,77171.59,3.5,-0.1518,9e-05,15.92443]
[1777465667981,39.68,77145.32,3.5,-0.15411,9e-05,16.07923]
[1777465668074,39.68,77145.32,3.5,-0.15411,9e-05,16.07923]
[1777465668871,39.68,77145.32,3.5,-0.15411,9e-05,16.07923]
[1777465668878,39.68,77145.32,3.5,-0.15411,9e-05,16.07923]
[1777465669022,39.68,77145.32,3.5,-0.15411,9e-05,16.07923]
[1777465668973,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669034,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669248,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669593,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669594,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669772,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669840,39.68,77121.65,3.5,-0.15621,9e-05,16.21888]
[1777465669922,39.68,77115.66,3.5,-0.15675,9e-05,16.25425]
[1777465670032,39.68,77115.66,3.5,-0.15675,9e-05,16.25425]
[1777465670052,39.68,77115.66,3.5,-0.15675,9e-05,16.25425]
[1777465671032,39.68,77108.01,3.5,-0.15744,9e-05,16.29952]
[1777465671038,39.68,77108.01,3.5,-0.15744,9e-05,16.29952]
[1777465671213,39.68,77108.01,3.5,-0.15744,9e-05,16.29952]
[1777465671840,39.68,77108.01,3.5,-0.15744,9e-05,16.29952]
[1777465671868,39.68,77102.96,3.5,-0.15789,9e-05,16.32942]
[1777465675879,39.68,77104.36,3.5,-0.15778,9e-05,16.32212]
[1777465681592,39.69,77108.63,3.5,-0.15744,9e-05,16.29946]
[1777465686986,39.69,77109.2,3.5,-0.15741,9e-05,16.29756]
[1777465688388,39.69,77113.7,3.5,-0.15701,9e-05,16.27182]
[1777465688642,39.69,77116.92,3.5,-0.15673,9e-05,16.25327]
[1777465690024,39.69,77116.92,3.5,-0.15673,9e-05,16.25327]
[1777465690238,39.7,77122.42,3.5,-0.15625,9e-05,16.22115]
[1777465690994,39.7,77123.98,3.5,-0.15611,9e-05,16.21225]
[1777465691914,39.7,77123.98,3.5,-0.15611,9e-05,16.21225]
[1777465697705,39.7,77129.17,3.5,-0.15566,9e-05,16.18281]
[1777465700578,39.7,77130.91,3.5,-0.15552,9e-05,16.17291]
[1777465700856,39.7,77130.91,3.5,-0.15552,9e-05,16.17291]
[1777465700954,39.7,77132.65,3.5,-0.15536,9e-05,16.16286]
[1777465706768,39.7,77135.43,3.5,-0.15514,9e-05,16.14844]
[1777465711292,39.71,77137.71,3.5,-0.15496,9e-05,16.13641]
[1777465716839,39.71,77137.29,3.5,-0.155,9e-05,16.13688]
[1777465721875,39.72,77139.81,3.5,-0.1548,9e-05,16.12384]
[1777465723864,39.72,77139.78,3.5,-0.15481,9e-05,16.12439]
[1777465723881,39.72,77139.78,3.5,-0.15481,9e-05,16.12439]
[1777465723889,39.72,77139.95,3.5,-0.1548,9e-05,16.12375]
[1777465724876,39.72,77139.95,3.5,-0.1548,9e-05,16.12375]
[1777465725351,39.72,77141.15,3.5,-0.1547,9e-05,16.11694]
[1777465726578,39.72,77141.09,3.5,-0.15471,9e-05,16.11755]
[1777465726691,39.72,77141.09,3.5,-0.15471,9e-05,16.11755]
[1777465729076,39.72,77140.32,3.5,-0.15478,9e-05,16.1226]
[1777465736825,39.72,77144.71,3.5,-0.15441,9e-05,16.09807]
[1777465737360,39.73,77144.81,3.5,-0.15442,9e-05,16.09861]
[1777465740628,39.73,77145.74,3.5,-0.15435,9e-05,16.09398]
[1777465744267,39.73,77142.57,3.5,-0.15465,9e-05,16.1137]
[1777465745888,39.73,77142.4,3.5,-0.15467,9e-05,16.11495]
[1777465746043,39.73,77141.42,3.5,-0.15476,9e-05,16.12095]
[1777465747945,39.73,77142.03,3.5,-0.15471,9e-05,16.11774]
[1777465747954,39.73,77142.03,3.5,-0.15471,9e-05,16.11774]
[1777465748057,39.74,77142.19,3.5,-0.1547,9e-05,16.11715]
[1777465753092,39.74,77143.27,3.5,-0.15462,9e-05,16.11197]
[1777465753732,39.74,77143.27,3.5,-0.15462,9e-05,16.11197]
[1777465759133,39.74,77142.61,3.5,-0.1547,9e-05,16.11724]
[1777465762245,39.74,77142.95,3.5,-0.15467,9e-05,16.11547]
[1777465762324,39.74,77142.95,3.5,-0.15467,9e-05,16.11547]
[1777465763083,39.74,77142.94,3.5,-0.15468,9e-05,16.11621]
[1777465764420,39.74,77138.71,3.5,-0.15506,9e-05,16.14144]
[1777465764424,39.74,77138.71,3.5,-0.15506,9e-05,16.14144]
[1777465764878,39.75,77134.76,3.5,-0.15542,9e-05,16.16498]
[1777465771019,39.75,77136.16,3.5,-0.1553,9e-05,16.15755]
[1777465776252,39.75,77136.98,3.5,-0.15522,9e-05,16.15004]
[1777465781827,39.75,77136.63,3.5,-0.15526,9e-05,16.15281]
[1777465787859,39.76,77134.79,3.5,-0.15544,9e-05,16.16468]
[1777465791192,39.76,77132.14,3.5,-0.15569,9e-05,16.18086]
[1777465792000,39.76,77134.06,3.5,-0.15552,9e-05,16.16972]
[1777465797132,39.76,77135.29,3.5,-0.15542,9e-05,16.16357]
[1777465802191,39.76,77139.63,3.5,-0.15507,9e-05,16.13988]
[1777465804855,39.77,77139.77,3.5,-0.15506,9e-05,16.13969]
[1777465804919,39.77,77139.21,3.5,-0.15512,9e-05,16.14329]
[1777465805636,39.77,77139.21,3.5,-0.15512,9e-05,16.14329]
[1777465805857,39.77,77139.21,3.5,-0.15512,9e-05,16.14329]
[1777465810383,39.77,77143.22,3.5,-0.15478,9e-05,16.12084]
[1777465810440,39.77,77143.22,3.5,-0.15478,9e-05,16.12084]
[1777465815530,39.77,77143.47,3.5,-0.15478,9e-05,16.12077]
[1777465816397,39.77,77143.47,3.5,-0.15478,9e-05,16.12077]
[1777465817166,39.77,77143.47,3.5,-0.15478,9e-05,16.12077]
[1777465816536,39.77,77143.32,3.5,-0.15479,9e-05,16.12188]
[1777465817235,39.77,77143.32,3.5,-0.15479,9e-05,16.12188]
[1777465817535,39.77,77143.32,3.5,-0.15479,9e-05,16.12188]
[1777465817649,39.77,77143.32,3.5,-0.15479,9e-05,16.12188]
[1777465817957,39.77,77130.61,3.5,-0.15592,9e-05,16.19687]
[1777465819123,39.77,77119.27,3.5,-0.15694,9e-05,16.2637]
[1777465820462,39.78,77114.75,3.5,-0.15734,9e-05,16.29039]
[1777465820657,39.78,77114.75,3.5,-0.15734,9e-05,16.29039]
[1777465822391,39.78,77102.2,3.5,-0.15847,9e-05,16.36428]
[1777465822898,39.78,77102.2,3.5,-0.15847,9e-05,16.36428]
[1777465825343,39.78,77094.72,3.5,-0.15914,9e-05,16.40827]
[1777465825375,39.78,77094.72,3.5,-0.15914,9e-05,16.40827]
[1777465825463,39.78,77094.72,3.5,-0.15914,9e-05,16.40827]
[1777465825600,39.78,77099.8,3.5,-0.15869,9e-05,16.37846]
[1777465827714,39.78,77102.46,3.5,-0.15845,9e-05,16.36308]
[1777465828218,39.78,77107.27,3.5,-0.15802,9e-05,16.33509]
[1777465829014,39.78,77107.27,3.5,-0.15802,9e-05,16.33509]
[1777465829331,39.78,77102.67,3.5,-0.15844,9e-05,16.36239]
[1777465830476,39.78,77098.31,3.5,-0.15884,9e-05,16.38824]
[1777465832075,39.78,77099.44,3.5,-0.15874,9e-05,16.38182]
[1777465834189,39.78,77099.64,3.5,-0.1587,9e-05,16.37738]
[1777465837414,39.78,77097.55,3.5,-0.1589,9e-05,16.39033]
[1777465840808,39.78,77097.34,3.5,-0.15892,9e-05,16.392]
[1777465841147,39.78,77097.34,3.5,-0.15892,9e-05,16.392]
[1777465842731,39.79,77096.94,3.5,-0.15897,9e-05,16.39502]
[1777465848761,39.79,77099.15,3.5,-0.1588,9e-05,16.38372]
[1777465853796,39.79,77098.64,3.5,-0.15886,9e-05,16.38791]
[1777465858831,39.8,77096.58,3.5,-0.15906,9e-05,16.40114]
[1777465861192,39.8,77094.2,3.5,-0.15928,9e-05,16.41532]
[1777465861199,39.8,77094.2,3.5,-0.15928,9e-05,16.41532]
[1777465861308,39.8,77094.2,3.5,-0.15928,9e-05,16.41532]
[1777465861438,39.8,77094.53,3.5,-0.15925,9e-05,16.41359]
[1777465861852,39.8,77083.89,3.5,-0.16022,9e-05,16.47622]
[1777465863267,39.8,77080.3,3.5,-0.16055,9e-05,16.49752]
[1777465863655,39.8,77080.3,3.5,-0.16055,9e-05,16.49752]
[1777465863662,39.8,77080.3,3.5,-0.16055,9e-05,16.49752]
[1777465863725,39.8,77080.3,3.5,-0.16055,9e-05,16.49752]
[1777465865653,39.8,77091.53,3.5,-0.15954,9e-05,16.4321]
[1777465872461,39.8,77092.56,3.5,-0.15948,9e-05,16.42821]
[1777465878971,39.81,77090.55,3.5,-0.15969,9e-05,16.44198]
[1777465881566,39.81,77090.84,3.5,-0.15967,9e-05,16.44085]
[1777465887027,39.81,77095.63,3.5,-0.15926,9e-05,16.41441]
[1777465890764,39.82,77099.25,3.5,-0.15895,9e-05,16.39419]
[1777465890793,39.82,77099.25,3.5,-0.15895,9e-05,16.39419]
[1777465891125,39.82,77099.25,3.5,-0.15895,9e-05,16.39419]
[1777465891158,39.82,77103.01,3.5,-0.15859,9e-05,16.36852]
[1777465891796,39.82,77103.01,3.5,-0.15859,9e-05,16.36852]
[1777465891866,39.82,77103.01,3.5,-0.15859,9e-05,16.36852]
[1777465893069,39.82,77112.47,3.5,-0.15775,9e-05,16.3133]
[1777465894008,39.82,77114.96,3.5,-0.15753,9e-05,16.29905]
[1777465896210,39.82,77115.12,3.5,-0.15753,9e-05,16.29885]
[1777465902336,39.83,77118.63,3.5,-0.15725,9e-05,16.28092]
[1777465909079,39.83,77114.83,3.5,-0.15762,9e-05,16.30549]
[1777465909314,39.84,77123.44,3.5,-0.15686,9e-05,16.25536]
[1777465909631,39.84,77123.44,3.5,-0.15686,9e-05,16.25536]
[1777465909665,39.84,77123.44,3.5,-0.15686,9e-05,16.25536]
[1777465909862,39.84,77123.44,3.5,-0.15686,9e-05,16.25536]
[1777465910189,39.84,77129.3,3.5,-0.15635,9e-05,16.22142]
[1777465912092,39.84,77131.09,3.5,-0.15619,9e-05,16.21102]
[1777465912628,39.84,77130.05,3.5,-0.15628,9e-05,16.21722]
[1777465912741,39.84,77130.05,3.5,-0.15628,9e-05,16.21722]
[1777465912972,39.84,77130.05,3.5,-0.15628,9e-05,16.21722]
[1777465913210,39.84,77129.8,3.5,-0.15631,9e-05,16.21878]
[1777465915485,39.84,77130.64,3.5,-0.15624,9e-05,16.21442]
[1777465920536,39.84,77131.29,3.5,-0.1562,9e-05,16.21201]
[1777465921759,39.84,77130.54,3.5,-0.15627,9e-05,16.2167]
[1777465921816,39.84,77130.54,3.5,-0.15627,9e-05,16.2167]
[1777465922155,39.84,77130.54,3.5,-0.15628,9e-05,16.21698]
[1777465922775,39.84,77130.54,3.5,-0.15628,9e-05,16.21698]
[1777465923261,39.84,77130.54,3.5,-0.15628,9e-05,16.21698]
[1777465924712,39.85,77123.41,3.5,-0.15692,9e-05,16.25967]
[1777465925180,39.85,77123.41,3.5,-0.15692,9e-05,16.25967]
[1777465927784,39.85,77123.51,3.5,-0.15693,9e-05,16.25987]
[1777465927794,39.85,77123.51,3.5,-0.15693,9e-05,16.25987]
[1777465928975,39.85,77123.97,3.5,-0.1569,9e-05,16.25796]
[1777465929149,39.85,77123.97,3.5,-0.1569,9e-05,16.25796]
[1777465929203,39.85,77111.35,3.5,-0.15803,9e-05,16.33231]
[1777465931568,39.85,77100.8,3.5,-0.15899,9e-05,16.39541]
[1777465936916,39.86,77097.35,3.5,-0.15933,9e-05,16.41711]
[1777465942418,39.86,77095.91,3.5,-0.15949,9e-05,16.42784]
[1777465946410,39.87,77092.75,3.5,-0.15979,9e-05,16.44735]
[1777465946583,39.87,77092.75,3.5,-0.15979,9e-05,16.44735]
[1777465947459,39.87,77091.77,3.5,-0.15988,9e-05,16.4534]
[1777465947600,39.87,77091.77,3.5,-0.15988,9e-05,16.4534]
[1777465948446,39.87,77089.37,3.5,-0.1601,9e-05,16.46777]
[1777465948967,39.87,77089.37,3.5,-0.1601,9e-05,16.46777]
[1777465950674,39.87,77085.67,3.5,-0.16045,9e-05,16.49]
[1777465950689,39.87,77085.67,3.5,-0.16045,9e-05,16.49]
[1777465954063,39.87,77082.99,3.5,-0.16067,9e-05,16.50248]
[1777465954232,39.87,77080.72,3.5,-0.16088,9e-05,16.51601]
[1777465954957,39.87,77069.43,3.5,-0.16191,9e-05,16.58248]
[1777465955445,39.87,77069.43,3.5,-0.16191,9e-05,16.58248]
[1777465955850,39.87,77069.43,3.5,-0.16191,9e-05,16.58248]
[1777465956962,39.87,77061.69,3.5,-0.16262,9e-05,16.62808]
[1777465957975,39.87,77060.13,3.5,-0.16277,9e-05,16.63744]
[1777465959257,39.87,77060.99,3.5,-0.16269,9e-05,16.63263]
[1777465959284,39.87,77057.16,3.5,-0.16304,9e-05,16.65526]
[1777465960685,39.88,77054.28,3.5,-0.16331,9e-05,16.67248]
[1777465962111,39.88,77054.49,3.5,-0.1633,9e-05,16.67159]
[1777465962197,39.88,77057.39,3.5,-0.16304,9e-05,16.65497]
[1777465965655,39.88,77057.74,3.5,-0.16302,9e-05,16.65349]
[1777465966872,39.88,77059.93,3.5,-0.16282,9e-05,16.64086]
[1777465967148,39.88,77059.93,3.5,-0.16282,9e-05,16.64086]
[1777465967888,39.88,77058.43,3.5,-0.16296,9e-05,16.64984]
[1777465969710,39.88,77056.91,3.5,-0.1631,9e-05,16.65909]
[1777465971349,39.88,77057.77,3.5,-0.16303,9e-05,16.65441]
[1777465974107,39.88,77061.04,3.5,-0.16274,9e-05,16.63567]
[1777465979474,39.89,77058.48,3.5,-0.16299,9e-05,16.65194]
[1777465985323,39.89,77060.08,3.5,-0.16286,9e-05,16.64361]
[1777465987037,39.89,77062.62,3.5,-0.16263,9e-05,16.62919]
[1777465987066,39.89,77062.62,3.5,-0.16263,9e-05,16.62919]
[1777465988168,39.89,77065.17,3.5,-0.16241,9e-05,16.61452]
[1777465988376,39.89,77069.77,3.5,-0.16199,9e-05,16.58787]
[1777465988764,39.89,77069.77,3.5,-0.16199,9e-05,16.58787]
[1777465989147,39.89,77072.13,3.5,-0.16178,9e-05,16.57437]
[1777465989375,39.89,77072.13,3.5,-0.16178,9e-05,16.57437]
[1777465990058,39.89,77072.13,3.5,-0.16178,9e-05,16.57437]
[1777465990266,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990718,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990721,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990745,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990776,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990974,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465990996,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465991114,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465991169,39.89,77075.36,3.5,-0.16149,9e-05,16.55561]
[1777465993413,39.89,77062.92,3.5,-0.16264,9e-05,16.62933]
[1777465997688,39.9,77064.26,3.5,-0.16253,9e-05,16.62244]
[1777466001974,39.9,77061.94,3.5,-0.16275,9e-05,16.63693]
[1777466002188,39.9,77061.79,3.5,-0.16277,9e-05,16.63802]
[1777466002495,39.9,77061.79,3.5,-0.16277,9e-05,16.63802]
[1777466002931,39.9,77061.79,3.5,-0.16277,9e-05,16.63802]
[1777466004116,39.9,77057.79,3.5,-0.16314,9e-05,16.66176]
[1777466007285,39.9,77055.14,3.5,-0.1634,9e-05,16.6782]
[1777466009156,39.91,77055.32,3.5,-0.16339,9e-05,16.67779]
[1777466011012,39.91,77043.68,3.5,-0.16444,9e-05,16.743]
[1777466011853,39.91,77043.68,3.5,-0.16444,9e-05,16.743]
[1777466012431,39.91,77038.84,3.5,-0.16489,9e-05,16.77162]
[1777466013033,39.91,77038.84,3.5,-0.16489,9e-05,16.77162]
[1777466019408,39.92,77034.9,3.5,-0.16534,9e-05,16.79995]
[1777466024484,39.93,77025.53,3.5,-0.16623,9e-05,16.85611]
[1777466027676,39.93,77021.53,3.5,-0.1666,9e-05,16.88003]
[1777466028855,39.93,77024.36,3.5,-0.16635,9e-05,16.86371]
[1777466028890,39.93,77024.36,3.5,-0.16635,9e-05,16.86371]
[1777466029107,39.93,77018.85,3.5,-0.16686,9e-05,16.89607]
[1777466029962,39.93,77018.85,3.5,-0.16686,9e-05,16.89607]
[1777466030028,39.93,77018.85,3.5,-0.16686,9e-05,16.89607]
[1777466030472,39.93,77009.36,3.5,-0.16774,9e-05,16.95175]
[1777466031810,39.93,77006.48,3.5,-0.16802,9e-05,16.96893]
[1777466036997,39.94,77003.1,3.5,-0.16836,9e-05,16.99025]
[1777466037114,39.94,77006.84,3.5,-0.16801,9e-05,16.96877]
[1777466037525,39.94,77006.84,3.5,-0.16801,9e-05,16.96877]
[1777466037565,39.94,77006.84,3.5,-0.16801,9e-05,16.96877]
[1777466037582,39.94,77006.84,3.5,-0.16801,9e-05,16.96877]
[1777466038909,39.94,77012.51,3.5,-0.16749,9e-05,16.93593]
[1777466039213,39.94,77012.51,3.5,-0.16749,9e-05,16.93593]
[1777466039523,39.94,77015.93,3.5,-0.16718,9e-05,16.91611]
[1777466040923,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466040998,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466041142,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466041146,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466041163,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466041309,39.94,77017.61,3.5,-0.16702,9e-05,16.9066]
[1777466041343,39.94,77006.96,3.5,-0.16802,9e-05,16.96886]
[1777466041855,39.94,77006.96,3.5,-0.16802,9e-05,16.96886]
[1777466042149,39.94,76991.69,3.5,-0.16945,9e-05,17.05821]
[1777466042452,39.94,76991.69,3.5,-0.16945,9e-05,17.05821]
[1777466042525,39.94,76991.69,3.5,-0.16945,9e-05,17.05821]
[1777466043918,39.94,76988.82,3.5,-0.16972,9e-05,17.07521]
[1777466044097,39.94,76988.82,3.5,-0.16972,9e-05,17.07521]
[1777466044156,39.94,76988.82,3.5,-0.16972,9e-05,17.07521]
[1777466044809,39.94,76990.16,3.5,-0.1696,9e-05,17.06766]
[1777466045125,39.94,76990.16,3.5,-0.1696,9e-05,17.06766]
[1777466045261,39.94,76990.16,3.5,-0.1696,9e-05,17.06766]
[1777466045283,39.94,76990.16,3.5,-0.1696,9e-05,17.06766]
[1777466045292,39.94,76990.16,3.5,-0.1696,9e-05,17.06766]
[1777466045320,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466045453,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466045690,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466045817,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466046290,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466046346,39.94,76992.43,3.5,-0.16939,9e-05,17.05471]
[1777466047447,39.94,77007.22,3.5,-0.16801,9e-05,16.96885]
[1777466047574,39.94,77007.22,3.5,-0.16801,9e-05,16.96885]
[1777466047598,39.94,77007.22,3.5,-0.16801,9e-05,16.96885]
[1777466048779,39.94,77007.5,3.5,-0.16799,9e-05,16.96745]
[1777466050334,39.94,77010.16,3.5,-0.16775,9e-05,16.95218]
[1777466050361,39.94,77010.16,3.5,-0.16775,9e-05,16.95218]
[1777466050392,39.94,77010.97,3.5,-0.16768,9e-05,16.94772]
[1777466050742,39.94,77010.97,3.5,-0.16768,9e-05,16.94772]
[1777466054744,39.95,77013.04,3.5,-0.16749,9e-05,16.93608]
[1777466058771,39.95,77015.59,3.5,-0.16726,9e-05,16.92169]
[1777466059546,39.95,77017.74,3.5,-0.16706,9e-05,16.90928]
[1777466060038,39.95,77017.74,3.5,-0.16706,9e-05,16.90928]
[1777466061800,39.95,77028.31,3.5,-0.16609,9e-05,16.848]
[1777466062334,39.95,77028.31,3.5,-0.16609,9e-05,16.848]
[1777466062452,39.95,77027.15,3.5,-0.1662,9e-05,16.85499]
[1777466063295,39.95,77020.86,3.5,-0.16679,9e-05,16.89188]
[1777466068333,39.95,77020.51,3.5,-0.16684,9e-05,16.89547]
[1777466072799,39.96,77024.09,3.5,-0.1665,9e-05,16.87191]
[1777466078403,39.96,77017.14,3.5,-0.16718,9e-05,16.91441]
[1777466083438,39.97,77019.71,3.5,-0.16696,9e-05,16.90105]
[1777466088788,39.97,77018.56,3.5,-0.16709,9e-05,16.90905]
[1777466093993,39.97,77021.67,3.5,-0.16683,9e-05,16.8925]
[1777466094243,39.97,77021.67,3.5,-0.16683,9e-05,16.8925]
[1777466099750,39.98,77027.12,3.5,-0.16636,9e-05,16.8632]
[1777466102025,39.98,77032.54,3.5,-0.16587,9e-05,16.83241]
[1777466104436,39.98,77037.63,3.5,-0.16542,9e-05,16.80364]
[1777466107810,39.99,77027.85,3.5,-0.16635,9e-05,16.86242]
[1777466108189,39.99,77027.85,3.5,-0.16635,9e-05,16.86242]
[1777466108193,39.99,77027.85,3.5,-0.16635,9e-05,16.86242]
[1777466108223,39.99,77027.98,3.5,-0.16634,9e-05,16.86206]
[1777466110725,39.99,77040.2,3.5,-0.16523,9e-05,16.79166]
[1777466117044,40.0,77038.84,3.5,-0.16538,9e-05,16.80132]
[1777466117160,40.0,77038.84,3.5,-0.16538,9e-05,16.80132]
[1777466117187,40.0,77038.84,3.5,-0.16538,9e-05,16.80132]
[1777466117371,40.0,77038.94,3.5,-0.16537,9e-05,16.80106]
[1777466119123,40.0,77024.45,3.5,-0.16672,9e-05,16.88628]
[1777466125426,40.0,77021.44,3.5,-0.16702,9e-05,16.90537]
[1777466127457,40.01,77024.06,3.5,-0.16679,9e-05,16.89071]
[1777466127521,40.01,77023.72,3.5,-0.16683,9e-05,16.89301]
[1777466127756,40.01,77025.18,3.5,-0.1667,9e-05,16.88471]
[1777466132791,40.01,77030.32,3.5,-0.16621,9e-05,16.85185]
[1777466137530,40.01,77035.56,3.5,-0.16574,9e-05,16.82236]
[1777466137534,40.01,77035.56,3.5,-0.16574,9e-05,16.82236]
[1777466138724,40.01,77037.81,3.5,-0.16554,9e-05,16.80955]
[1777466147896,40.02,77027.47,3.5,-0.16653,9e-05,16.8724]
[1777466151518,40.02,77036.25,3.5,-0.16573,9e-05,16.82209]
[1777466151698,40.02,77036.25,3.5,-0.16573,9e-05,16.82209]
[1777466153320,40.02,77037.87,3.5,-0.16559,9e-05,16.81296]
[1777466153325,40.02,77037.87,3.5,-0.16559,9e-05,16.81296]
[1777466153411,40.02,77037.87,3.5,-0.16559,9e-05,16.81296]
[1777466153455,40.02,77037.87,3.5,-0.16559,9e-05,16.81296]
[1777466153429,40.02,77043.35,3.5,-0.16509,9e-05,16.78137]
[1777466153530,40.02,77043.35,3.5,-0.16509,9e-05,16.78137]
[1777466153600,40.02,77043.35,3.5,-0.16509,9e-05,16.78137]
[1777466153848,40.02,77043.35,3.5,-0.16509,9e-05,16.78137]
[1777466154460,40.02,77054.75,3.5,-0.16405,9e-05,16.7151]
[1777466155902,40.02,77059.49,3.5,-0.16362,9e-05,16.6877]
[1777466155910,40.02,77059.49,3.5,-0.16362,9e-05,16.6877]
[1777466155932,40.02,77059.49,3.5,-0.16362,9e-05,16.6877]
[1777466156032,40.03,77062.25,3.5,-0.16337,9e-05,16.67188]
[1777466156738,40.03,77062.25,3.5,-0.16337,9e-05,16.67188]
[1777466156876,40.03,77062.25,3.5,-0.16337,9e-05,16.67188]
[1777466157007,40.03,77062.25,3.5,-0.16337,9e-05,16.67188]
[1777466157998,40.03,77063.15,3.5,-0.16329,9e-05,16.6668]
[1777466163487,40.03,77066.23,3.5,-0.16302,9e-05,16.64977]
[1777466164770,40.03,77066.78,3.5,-0.16298,9e-05,16.64694]
[1777466168565,40.03,77069.92,3.5,-0.16271,9e-05,16.62946]
[1777466172586,40.03,77070.08,3.5,-0.1627,9e-05,16.62934]
[1777466174148,40.03,77069.0,3.5,-0.16281,9e-05,16.63583]
[1777466174524,40.03,77067.33,3.5,-0.16296,9e-05,16.64575]
[1777466176116,40.04,77059.81,3.5,-0.16365,9e-05,16.6899]
[1777466180230,40.04,77053.9,3.5,-0.16421,9e-05,16.72533]
[1777466185697,40.04,77045.62,3.5,-0.16498,9e-05,16.77453]
[1777466185979,40.04,77045.62,3.5,-0.16498,9e-05,16.77453]
[1777466186032,40.04,77045.62,3.5,-0.16498,9e-05,16.77453]
[1777466186167,40.04,77044.79,3.5,-0.16506,9e-05,16.7795]
[1777466186669,40.04,77044.79,3.5,-0.16506,9e-05,16.7795]
[1777466187483,40.04,77044.79,3.5,-0.16506,9e-05,16.7795]
[1777466187834,40.04,77043.43,3.5,-0.16519,9e-05,16.78773]
[1777466188591,40.04,77040.52,3.5,-0.16546,9e-05,16.80496]
[1777466192668,40.04,77037.21,3.5,-0.16575,9e-05,16.82126]
[1777466192982,40.04,77037.21,3.5,-0.16575,9e-05,16.82126]
[1777466194067,40.05,77036.1,3.5,-0.16586,9e-05,16.82797]
[1777466194696,40.05,77034.18,3.5,-0.16604,9e-05,16.83938]
[1777466200265,40.05,77036.51,3.5,-0.16584,9e-05,16.8272]
[1777466205300,40.05,77032.91,3.5,-0.16619,9e-05,16.84933]
[1777466206768,40.05,77031.03,3.5,-0.16637,9e-05,16.86048]
[1777466207405,40.05,77031.03,3.5,-0.16637,9e-05,16.86048]
[1777466207456,40.05,77031.03,3.5,-0.16637,9e-05,16.86048]
[1777466208549,40.05,77030.99,3.5,-0.16638,9e-05,16.86092]
[1777466213583,40.06,77029.54,3.5,-0.16653,9e-05,16.87056]
[1777466219397,40.06,77028.03,3.5,-0.16668,9e-05,16.88045]
[1777466224433,40.06,77030.82,3.5,-0.16644,9e-05,16.86514]
[1777466224599,40.06,77030.82,3.5,-0.16644,9e-05,16.86514]
[1777466224917,40.06,77030.82,3.5,-0.16644,9e-05,16.86514]
[1777466225400,40.06,77030.82,3.5,-0.16644,9e-05,16.86514]
[1777466225440,40.06,77039.44,3.5,-0.16565,9e-05,16.81521]
[1777466229467,40.06,77049.58,3.5,-0.16472,9e-05,16.75617]
[1777466232804,40.06,77049.89,3.5,-0.16469,9e-05,16.7544]
[1777466233045,40.06,77049.89,3.5,-0.16469,9e-05,16.7544]
[1777466233056,40.06,77049.89,3.5,-0.16469,9e-05,16.7544]
[1777466233066,40.06,77049.89,3.5,-0.16469,9e-05,16.7544]
[1777466233072,40.06,77049.89,3.5,-0.16469,9e-05,16.7544]
[1777466234612,40.06,77062.82,3.5,-0.16351,9e-05,16.67921]
[1777466239272,40.06,77065.71,3.5,-0.16326,9e-05,16.66288]
[1777466241353,40.07,77065.39,3.5,-0.16329,9e-05,16.66502]
[1777466241553,40.07,77061.06,3.5,-0.16368,9e-05,16.69036]
[1777466241727,40.07,77061.06,3.5,-0.16368,9e-05,16.69036]
[1777466241840,40.07,77061.06,3.5,-0.16368,9e-05,16.69036]
[1777466247595,40.07,77052.81,3.5,-0.16446,9e-05,16.73965]
[1777466252629,40.07,77054.5,3.5,-0.16429,9e-05,16.72677]
[1777466257508,40.07,77056.62,3.5,-0.1641,9e-05,16.715]
[1777466258903,40.07,77057.47,3.5,-0.16403,9e-05,16.71046]
[1777466258982,40.07,77057.47,3.5,-0.16403,9e-05,16.71046]
[1777466259067,40.07,77058.89,3.5,-0.16391,9e-05,16.70262]
[1777466264714,40.08,77066.24,3.5,-0.16325,9e-05,16.66032]
[1777466269749,40.08,77064.77,3.5,-0.16339,9e-05,16.6694]
[1777466272125,40.08,77064.22,3.5,-0.16344,9e-05,16.6727]
[1777466272253,40.08,77064.22,3.5,-0.16344,9e-05,16.6727]
[1777466272763,40.08,77069.29,3.5,-0.16298,9e-05,16.6434]
[1777466274086,40.08,77074.84,3.5,-0.16248,9e-05,16.61124]
[1777466274561,40.08,77074.84,3.5,-0.16248,9e-05,16.61124]
[1777466275181,40.08,77077.55,3.5,-0.16224,9e-05,16.59565]
[1777466280826,40.08,77075.06,3.5,-0.16248,9e-05,16.61151]
[1777466281715,40.08,77075.06,3.5,-0.16248,9e-05,16.61151]
[1777466286867,40.09,77067.86,3.5,-0.16315,9e-05,16.65442]
[1777466291903,40.09,77066.71,3.5,-0.16327,9e-05,16.6617]
[1777466296937,40.09,77067.34,3.5,-0.16322,9e-05,16.65863]
[1777466299875,40.09,77066.22,3.5,-0.16332,9e-05,16.66538]
[1777466300040,40.09,77066.22,3.5,-0.16332,9e-05,16.66538]
[1777466300077,40.09,77065.72,3.5,-0.16337,9e-05,16.6684]
[1777466305771,40.09,77062.38,3.5,-0.16369,9e-05,16.68886]
[1777466306297,40.09,77062.38,3.5,-0.16369,9e-05,16.68886]
[1777466306380,40.09,77060.84,3.5,-0.16383,9e-05,16.69802]
[1777466308035,40.09,77061.31,3.5,-0.16379,9e-05,16.69535]
[1777466313057,40.09,77060.78,3.5,-0.16382,9e-05,16.69483]
[1777466315090,40.09,77060.27,3.5,-0.16386,9e-05,16.69786]
[1777466316866,40.09,77057.66,3.5,-0.1641,9e-05,16.71314]
[1777466321238,40.09,77058.67,3.5,-0.16401,9e-05,16.70737]
[1777466327156,40.1,77062.79,3.5,-0.16364,9e-05,16.68381]
[1777466327687,40.1,77062.79,3.5,-0.16364,9e-05,16.68381]
[1777466328497,40.1,77062.79,3.5,-0.16364,9e-05,16.68381]
[1777466329579,40.1,77066.24,3.5,-0.16333,9e-05,16.66382]
[1777466331344,40.1,77076.51,3.5,-0.1624,9e-05,16.60434]
[1777466334582,40.1,77076.09,3.5,-0.16245,9e-05,16.60735]
[1777466339347,40.1,77076.49,3.5,-0.16243,9e-05,16.60601]
[1777466339783,40.1,77077.27,3.5,-0.16236,9e-05,16.60166]
[1777466339856,40.1,77077.27,3.5,-0.16236,9e-05,16.60166]
[1777466340247,40.1,77080.95,3.5,-0.16203,9e-05,16.58046]
[1777466341539,40.1,77080.95,3.5,-0.16203,9e-05,16.58046]
[1777466342965,40.1,77080.71,3.5,-0.16205,9e-05,16.58195]
[1777466344154,40.1,77080.12,3.5,-0.1621,9e-05,16.58542]
[1777466344988,40.1,77080.96,3.5,-0.16203,9e-05,16.58058]
[1777466345282,40.1,77080.15,3.5,-0.1621,9e-05,16.58534]
[1777466346238,40.1,77080.15,3.5,-0.1621,9e-05,16.58534]
[1777466351155,40.1,77080.35,3.5,-0.1621,9e-05,16.58528]
[1777466351167,40.1,77080.35,3.5,-0.1621,9e-05,16.58528]
[1777466353083,40.11,77077.64,3.5,-0.16235,9e-05,16.60147]
[1777466354904,40.11,77076.2,3.5,-0.16249,9e-05,16.61024]
[1777466356010,40.11,77078.14,3.5,-0.16232,9e-05,16.59914]
[1777466359025,40.11,77080.77,3.5,-0.16209,9e-05,16.5845]
[1777466359692,40.11,77080.77,3.5,-0.16209,9e-05,16.5845]
[1777466360398,40.11,77080.53,3.5,-0.16211,9e-05,16.58612]
[1777466361145,40.11,77080.01,3.5,-0.16216,9e-05,16.58936]
[1777466362855,40.11,77080.34,3.5,-0.16214,9e-05,16.58788]
[1777466368445,40.11,77080.63,3.5,-0.16213,9e-05,16.58751]
[1777466370150,40.12,77080.26,3.5,-0.16217,9e-05,16.58989]
[1777466372291,40.12,77079.79,3.5,-0.16219,9e-05,16.58909]
[1777466372678,40.12,77079.79,3.5,-0.16219,9e-05,16.58909]
[1777466373682,40.12,77082.35,3.5,-0.16196,9e-05,16.57442]
[1777466374487,40.12,77094.13,3.5,-0.16091,9e-05,16.50626]
[1777466379521,40.12,77089.81,3.5,-0.16131,9e-05,16.53217]
[1777466384558,40.12,77092.21,3.5,-0.1611,9e-05,16.51889]
[1777466390601,40.12,77091.9,3.5,-0.16114,9e-05,16.52158]
[1777466396642,40.13,77095.4,3.5,-0.16084,9e-05,16.50216]
[1777466397513,40.13,77095.4,3.5,-0.16084,9e-05,16.50216]
[1777466400796,40.13,77098.38,3.5,-0.16058,9e-05,16.48559]
[1777466400801,40.13,77098.38,3.5,-0.16058,9e-05,16.48559]
[1777466400968,40.13,77098.38,3.5,-0.16058,9e-05,16.48559]
[1777466401678,40.13,77101.24,3.5,-0.16033,9e-05,16.46916]
[1777466402811,40.13,77102.97,3.5,-0.16017,9e-05,16.45914]
[1777466402824,40.13,77102.97,3.5,-0.16017,9e-05,16.45914]
[1777466405184,40.13,77106.1,3.5,-0.1599,9e-05,16.44105]
[1777466405706,40.13,77105.68,3.5,-0.15993,9e-05,16.44357]
[1777466407934,40.13,77112.38,3.5,-0.15934,9e-05,16.40501]
[1777466409547,40.13,77115.84,3.5,-0.15904,9e-05,16.38513]
[1777466412335,40.13,77117.41,3.5,-0.15891,9e-05,16.37685]
[1777466413730,40.13,77118.71,3.5,-0.1588,9e-05,16.36957]
[1777466413935,40.13,77120.69,3.5,-0.15862,9e-05,16.35833]
[1777466414238,40.13,77120.69,3.5,-0.15862,9e-05,16.35833]
[1777466414769,40.14,77128.48,3.5,-0.15793,9e-05,16.3133]
[1777466415302,40.14,77128.48,3.5,-0.15793,9e-05,16.3133]
[1777466415776,40.14,77133.13,3.5,-0.15752,9e-05,16.28643]
[1777466417693,40.14,77133.13,3.5,-0.15752,9e-05,16.28649]
[1777466418704,40.14,77138.37,3.5,-0.15706,9e-05,16.25611]
[1777466419828,40.14,77148.4,3.5,-0.15618,9e-05,16.19806]
[1777466425856,40.14,77138.59,3.5,-0.15706,9e-05,16.2562]
[1777466431842,40.14,77138.33,3.5,-0.1571,9e-05,16.2585]
[1777466431939,40.14,77138.33,3.5,-0.15707,9e-05,16.25463]
[1777466432934,40.14,77138.33,3.5,-0.15707,9e-05,16.25463]
[1777466432975,40.14,77139.44,3.5,-0.15697,9e-05,16.24829]
[1777466439290,40.14,77147.54,3.5,-0.15626,9e-05,16.20165]
[1777466444987,40.15,77139.13,3.5,-0.15702,9e-05,16.25162]
[1777466450022,40.15,77140.64,3.5,-0.1569,9e-05,16.24344]
[1777466455063,40.15,77140.43,3.5,-0.15693,9e-05,16.24528]
[1777466460098,40.15,77139.76,3.5,-0.15699,9e-05,16.24981]
[1777466465133,40.15,77143.01,3.5,-0.15672,9e-05,16.23157]
[1777466470169,40.15,77142.19,3.5,-0.1568,9e-05,16.23709]
[1777466475205,40.16,77142.98,3.5,-0.15674,9e-05,16.2332]
[1777466480241,40.16,77144.05,3.5,-0.15666,9e-05,16.22773]
[1777466485276,40.16,77140.11,3.5,-0.15702,9e-05,16.25131]
[1777466486540,40.16,77140.11,3.5,-0.15702,9e-05,16.25131]
[1777466486714,40.16,77140.11,3.5,-0.15702,9e-05,16.25131]
[1777466486843,40.16,77140.3,3.5,-0.157,9e-05,16.25033]
[1777466488631,40.16,77146.63,3.5,-0.15644,9e-05,16.21348]
[1777466488975,40.16,77150.15,3.5,-0.15613,9e-05,16.19302]
[1777466491430,40.16,77152.83,3.5,-0.15589,9e-05,16.17753]
[1777466491440,40.16,77152.83,3.5,-0.15589,9e-05,16.17753]
[1777466495621,40.16,77150.62,3.5,-0.15606,9e-05,16.18664]
[1777466501388,40.16,77148.31,3.5,-0.15627,9e-05,16.20036]
[1777466503692,40.16,77148.28,3.5,-0.15628,9e-05,16.20058]
[1777466505583,40.16,77149.02,3.5,-0.15621,9e-05,16.19637]
[1777466507486,40.16,77146.38,3.5,-0.15645,9e-05,16.21183]
[1777466507540,40.16,77146.38,3.5,-0.15645,9e-05,16.21183]
[1777466507628,40.16,77146.38,3.5,-0.15645,9e-05,16.21183]
[1777466507785,40.16,77141.93,3.5,-0.15684,9e-05,16.23773]
[1777466513670,40.16,77138.14,3.5,-0.15719,9e-05,16.26054]
[1777466514532,40.16,77139.0,3.5,-0.15711,9e-05,16.25569]
[1777466516317,40.17,77139.16,3.5,-0.1571,9e-05,16.25507]
[1777466516326,40.17,77139.16,3.5,-0.1571,9e-05,16.25507]
[1777466516493,40.17,77139.56,3.5,-0.15707,9e-05,16.25289]
[1777466518307,40.17,77141.73,3.5,-0.15688,9e-05,16.24024]
[1777466523598,40.17,77145.2,3.5,-0.15657,9e-05,16.22]
[1777466529586,40.17,77149.89,3.5,-0.15616,9e-05,16.19296]
[1777466530498,40.17,77149.89,3.5,-0.15616,9e-05,16.19296]
[1777466532319,40.17,77150.62,3.5,-0.1561,9e-05,16.18878]
[1777466534393,40.17,77150.74,3.5,-0.15609,9e-05,16.18815]
[1777466538663,40.17,77150.56,3.5,-0.1561,9e-05,16.18932]
[1777466542621,40.17,77151.45,3.5,-0.15603,9e-05,16.18427]
[1777466542698,40.17,77151.45,3.5,-0.15603,9e-05,16.18427]
[1777466546109,40.17,77151.98,3.5,-0.15598,9e-05,16.18131]
[1777466546142,40.17,77151.98,3.5,-0.15598,9e-05,16.18131]
[1777466546211,40.17,77151.98,3.5,-0.15598,9e-05,16.18131]
[1777466547136,40.17,77151.98,3.5,-0.15598,9e-05,16.18134]
[1777466547507,40.17,77151.98,3.5,-0.15598,9e-05,16.18134]
[1777466549484,40.17,77152.28,3.5,-0.15596,9e-05,16.17966]
[1777466551022,40.17,77152.3,3.5,-0.15596,9e-05,16.17962]
[1777466555401,40.17,77151.55,3.5,-0.156,9e-05,16.18018]
[1777466559580,40.17,77152.0,3.5,-0.15596,9e-05,16.17778]
[1777466561299,40.17,77152.87,3.5,-0.15588,9e-05,16.17286]
[1777466566843,40.17,77153.74,3.5,-0.15582,9e-05,16.16827]
[1777466567972,40.17,77154.63,3.5,-0.15574,9e-05,16.16319]
[1777466570123,40.17,77157.51,3.5,-0.15549,9e-05,16.14665]
[1777466572123,40.17,77160.77,3.5,-0.15521,9e-05,16.12799]
[1777466574233,40.17,77163.04,3.5,-0.15501,9e-05,16.11511]
[1777466574434,40.17,77163.04,3.5,-0.15501,9e-05,16.11511]
[1777466574768,40.17,77163.04,3.5,-0.15501,9e-05,16.11511]
[1777466579806,40.17,77164.19,3.5,-0.15492,9e-05,16.1093]
[1777466585092,40.18,77165.86,3.5,-0.15479,9e-05,16.10037]
[1777466586609,40.18,77169.0,3.5,-0.15452,9e-05,16.08242]
[1777466587366,40.18,77171.03,3.5,-0.15434,9e-05,16.0708]
[1777466592829,40.18,77171.22,3.5,-0.15434,9e-05,16.07046]
[1777466598066,40.18,77169.74,3.5,-0.15449,9e-05,16.08039]
[1777466603101,40.18,77165.05,3.5,-0.15491,9e-05,16.10844]
[1777466604152,40.18,77165.05,3.5,-0.15491,9e-05,16.10844]
[1777466610150,40.19,77165.29,3.5,-0.1549,9e-05,16.108]
[1777466615185,40.19,77161.03,3.5,-0.15525,9e-05,16.12933]
[1777466620220,40.19,77160.66,3.5,-0.15529,9e-05,16.13195]
[1777466621541,40.19,77160.66,3.5,-0.15529,9e-05,16.13195]
[1777466625098,40.19,77156.15,3.5,-0.15569,9e-05,16.15847]
[1777466625226,40.19,77156.15,3.5,-0.15569,9e-05,16.15847]
[1777466625253,40.19,77156.15,3.5,-0.15569,9e-05,16.15847]
[1777466625316,40.19,77156.15,3.5,-0.15569,9e-05,16.15847]
[1777466625328,40.19,77156.37,3.5,-0.15568,9e-05,16.15725]
[1777466629530,40.19,77149.33,3.5,-0.1563,9e-05,16.19865]
[1777466629738,40.19,77149.33,3.5,-0.1563,9e-05,16.19865]
[1777466629825,40.19,77149.2,3.5,-0.15632,9e-05,16.19954]
[1777466634075,40.19,77150.37,3.5,-0.15621,9e-05,16.19278]
[1777466639354,40.19,77150.93,3.5,-0.15617,9e-05,16.18964]
[1777466642553,40.19,77151.47,3.5,-0.15612,9e-05,16.18656]
[1777466642624,40.19,77151.47,3.5,-0.15612,9e-05,16.18656]
[1777466643318,40.19,77150.97,3.5,-0.15616,9e-05,16.1895]
[1777466644894,40.19,77155.48,3.5,-0.15577,9e-05,16.16333]
[1777466650990,40.19,77158.35,3.5,-0.15552,9e-05,16.14716]
[1777466652441,40.19,77161.49,3.5,-0.15525,9e-05,16.12907]
[1777466652463,40.19,77161.49,3.5,-0.15525,9e-05,16.12907]
[1777466652510,40.19,77161.49,3.5,-0.15525,9e-05,16.12907]
[1777466654267,40.2,77166.73,3.5,-0.15479,9e-05,16.09885]
[1777466656452,40.2,77172.66,3.5,-0.15428,9e-05,16.06472]
[1777466656943,40.2,77172.66,3.5,-0.15428,9e-05,16.06472]
[1777466658786,40.2,77174.01,3.5,-0.15417,9e-05,16.05726]
[1777466659777,40.2,77174.4,3.5,-0.15413,9e-05,16.05519]
[1777466665535,40.2,77160.6,3.5,-0.15535,9e-05,16.13614]
[1777466670571,40.2,77161.64,3.5,-0.15527,9e-05,16.13056]
[1777466673813,40.2,77161.24,3.5,-0.15528,9e-05,16.1291]
[1777466676909,40.2,77159.19,3.5,-0.15546,9e-05,16.1413]
[1777466677447,40.2,77156.48,3.5,-0.1557,9e-05,16.15713]
[1777466681177,40.2,77153.55,3.5,-0.15596,9e-05,16.17436]
[1777466686682,40.2,77154.31,3.5,-0.1559,9e-05,16.17027]
[1777466689722,40.2,77154.36,3.5,-0.1559,9e-05,16.17011]
[1777466690019,40.2,77154.36,3.5,-0.1559,9e-05,16.17011]
[1777466690711,40.2,77157.45,3.5,-0.15563,9e-05,16.15228]
[1777466695746,40.21,77158.35,3.5,-0.15556,9e-05,16.14743]
[1777466700781,40.21,77157.52,3.5,-0.15563,9e-05,16.15263]
[1777466705816,40.21,77157.39,3.5,-0.15565,9e-05,16.15374]
[1777466709309,40.21,77165.91,3.5,-0.15491,9e-05,16.10452]
[1777466709844,40.21,77171.41,3.5,-0.15443,9e-05,16.07272]
[1777466711482,40.21,77174.65,3.5,-0.15414,9e-05,16.05389]
[1777466712241,40.21,77174.53,3.5,-0.15415,9e-05,16.05461]
[1777466713668,40.21,77175.14,3.5,-0.1541,9e-05,16.05108]
[1777466718908,40.21,77171.65,3.5,-0.15439,9e-05,16.07049]
[1777466722214,40.2,77171.45,3.5,-0.15441,9e-05,16.0713]
[1777466722935,40.2,77172.39,3.5,-0.15432,9e-05,16.06549]
[1777466727969,40.2,77175.38,3.5,-0.15406,9e-05,16.04808]
[1777466733005,40.2,77176.8,3.5,-0.1539,9e-05,16.03585]
[1777466738039,40.2,77176.7,3.5,-0.15391,9e-05,16.03645]
[1777466743075,40.2,77178.4,3.5,-0.15376,9e-05,16.02654]
[1777466748110,40.2,77178.95,3.5,-0.15372,9e-05,16.02334]
[1777466750582,40.2,77179.72,3.5,-0.15365,9e-05,16.01886]
[1777466754346,40.2,77180.25,3.5,-0.1536,9e-05,16.01578]
[1777466757802,40.2,77179.52,3.5,-0.15367,9e-05,16.02001]
[1777466759489,40.2,77177.17,3.5,-0.15387,9e-05,16.03364]
[1777466759840,40.2,77177.17,3.5,-0.15387,9e-05,16.03364]
[1777466760190,40.2,77176.79,3.5,-0.1539,9e-05,16.03581]
[1777466760540,40.2,77176.79,3.5,-0.1539,9e-05,16.03581]
[1777466760890,40.2,77176.79,3.5,-0.1539,9e-05,16.03581]
[1777466766236,40.2,77180.11,3.5,-0.15361,9e-05,16.01638]
[1777466768717,40.2,77180.92,3.5,-0.15354,9e-05,16.01166]
[1777466769488,40.2,77181.46,3.5,-0.15349,9e-05,16.00852]
[1777466771504,40.2,77179.4,3.5,-0.15367,9e-05,16.02049]
[1777466772422,40.2,77179.31,3.5,-0.15368,9e-05,16.02099]
[1777466778321,40.2,77178.84,3.5,-0.15372,9e-05,16.02359]
[1777466779324,40.2,77178.84,3.5,-0.15372,9e-05,16.02359]
[1777466782218,40.2,77178.5,3.5,-0.15375,9e-05,16.0255]
[1777466782600,40.2,77178.5,3.5,-0.15375,9e-05,16.0255]
[1777466785094,40.2,77167.54,3.5,-0.15471,9e-05,16.08908]
[1777466790405,40.2,77158.72,3.5,-0.15546,9e-05,16.13915]
[1777466795440,40.2,77156.11,3.5,-0.15565,9e-05,16.14947]
[1777466800475,40.2,77161.28,3.5,-0.15518,9e-05,16.11864]
[1777466805514,40.19,77168.52,3.5,-0.15454,9e-05,16.07602]
[1777466810549,40.19,77170.48,3.5,-0.15437,9e-05,16.06428]
[1777466815707,40.19,77172.21,3.5,-0.15421,9e-05,16.054]
[1777466816715,40.19,77177.45,3.5,-0.15375,9e-05,16.02351]
[1777466816738,40.19,77177.45,3.5,-0.15375,9e-05,16.02351]
[1777466816769,40.19,77178.54,3.5,-0.15366,9e-05,16.01718]
[1777466818718,40.19,77180.22,3.5,-0.15351,9e-05,16.00747]
[1777466820694,40.19,77181.02,3.5,-0.15344,9e-05,16.00295]
[1777466820735,40.19,77180.89,3.5,-0.15346,9e-05,16.00377]
[1777466823199,40.19,77181.48,3.5,-0.1534,9e-05,16.0001]
[1777466823640,40.19,77181.08,3.5,-0.15343,9e-05,16.0023]
[1777466828674,40.19,77182.13,3.5,-0.15335,9e-05,15.9964]
[1777466830259,40.19,77182.35,3.5,-0.15333,9e-05,15.99516]
[1777466831097,40.19,77178.99,3.5,-0.15362,9e-05,16.01472]
[1777466836731,40.2,77180.71,3.5,-0.15349,9e-05,16.00586]
[1777466841658,40.2,77182.5,3.5,-0.15334,9e-05,15.99632]
[1777466841674,40.2,77182.5,3.5,-0.15334,9e-05,15.99632]
[1777466841766,40.2,77181.86,3.5,-0.1534,9e-05,16.00026]
[1777466846803,40.2,77183.44,3.5,-0.15328,9e-05,15.99189]
[1777466848761,40.2,77183.22,3.5,-0.1533,9e-05,15.99334]
[1777466850801,40.2,77183.82,3.5,-0.15325,9e-05,15.99005]
[1777466854601,40.2,77188.24,3.5,-0.15284,9e-05,15.96059]
[1777466860388,40.2,77188.72,3.5,-0.1528,9e-05,15.95811]
[1777466860608,40.2,77188.72,3.5,-0.1528,9e-05,15.95811]
[1777466860694,40.2,77188.72,3.5,-0.1528,9e-05,15.95834]
[1777466864687,40.2,77189.72,3.5,-0.15271,9e-05,15.9523]
[1777466865833,40.2,77191.13,3.5,-0.15259,9e-05,15.94404]
[1777466865871,40.2,77191.13,3.5,-0.15259,9e-05,15.94404]
[1777466865936,40.2,77192.87,3.5,-0.15244,9e-05,15.93387]
[1777466866458,40.2,77192.87,3.5,-0.15244,9e-05,15.93387]
[1777466872984,40.2,77191.56,3.5,-0.15257,9e-05,15.9424]
[1777466878020,40.21,77194.59,3.5,-0.15231,9e-05,15.92547]
[1777466883055,40.21,77191.12,3.5,-0.15262,9e-05,15.94638]
[1777466888090,40.21,77189.4,3.5,-0.15278,9e-05,15.95702]
[1777466893125,40.21,77185.43,3.5,-0.15314,9e-05,15.98069]
[1777466898160,40.21,77182.5,3.5,-0.1534,9e-05,15.99821]
[1777466903194,40.21,77183.72,3.5,-0.1533,9e-05,15.99148]
[1777466908230,40.21,77184.77,3.5,-0.15321,9e-05,15.98578]
[1777466913266,40.22,77184.7,3.5,-0.1532,9e-05,15.98264]
[1777466917555,40.22,77185.14,3.5,-0.15316,9e-05,15.98034]
[1777466917731,40.22,77185.14,3.5,-0.15316,9e-05,15.98034]
[1777466920021,40.22,77182.19,3.5,-0.15342,9e-05,15.99771]
[1777466925738,40.22,77178.98,3.5,-0.1537,9e-05,16.01653]
[1777466925753,40.22,77178.98,3.5,-0.1537,9e-05,16.01653]
[1777466925767,40.22,77178.98,3.5,-0.1537,9e-05,16.01653]
[1777466925775,40.22,77178.98,3.5,-0.1537,9e-05,16.01653]
[1777466929381,40.22,77166.66,3.5,-0.15478,9e-05,16.08808]
[1777466934415,40.22,77166.52,3.5,-0.15479,9e-05,16.08852]
[1777466937232,40.22,77167.33,3.5,-0.15472,9e-05,16.08373]
[1777466942812,40.21,77169.89,3.5,-0.15448,9e-05,16.06837]
[1777466952542,40.21,77169.48,3.5,-0.15451,9e-05,16.07024]
[1777466957577,40.21,77172.11,3.5,-0.15428,9e-05,16.05475]
[1777466962090,40.21,77172.0,3.5,-0.15429,9e-05,16.05531]
[1777466966123,40.21,77173.14,3.5,-0.15419,9e-05,16.0486]
[1777466966185,40.21,77173.14,3.5,-0.15419,9e-05,16.0486]
[1777466966602,40.21,77173.49,3.5,-0.15416,9e-05,16.04656]
[1777466966608,40.21,77173.49,3.5,-0.15416,9e-05,16.04656]
[1777466966610,40.21,77173.49,3.5,-0.15416,9e-05,16.04656]
[1777466966897,40.21,77173.49,3.5,-0.15416,9e-05,16.04656]
[1777466966975,40.21,77158.81,3.5,-0.15544,9e-05,16.1318]
[1777466968116,40.21,77158.81,3.5,-0.15544,9e-05,16.1318]
[1777466968765,40.21,77152.28,3.5,-0.15602,9e-05,16.16977]
[1777466969151,40.21,77152.28,3.5,-0.15602,9e-05,16.16977]
[1777466969685,40.21,77144.82,3.5,-0.15668,9e-05,16.21309]
[1777466975187,40.21,77143.59,3.5,-0.15675,9e-05,16.21592]
[1777466976468,40.21,77143.61,3.5,-0.15675,9e-05,16.21566]
[1777466980780,40.21,77142.21,3.5,-0.15687,9e-05,16.22349]
[1777466980783,40.21,77142.21,3.5,-0.15687,9e-05,16.22349]
[1777466983430,40.21,77139.39,3.5,-0.15711,9e-05,16.2396]
[1777466984758,40.21,77136.16,3.5,-0.1574,9e-05,16.25825]
[1777466986488,40.21,77135.87,3.5,-0.15742,9e-05,16.25967]
[1777466991814,40.21,77135.19,3.5,-0.15747,9e-05,16.26282]
[1777466996852,40.21,77134.33,3.5,-0.15753,9e-05,16.26719]
[1777466999381,40.2,77134.47,3.5,-0.15752,9e-05,16.26613]
[1777466999614,40.2,77134.47,3.5,-0.15752,9e-05,16.26613]
[1777467002722,40.2,77134.73,3.5,-0.15749,9e-05,16.26425]
[1777467003850,40.2,77134.7,3.5,-0.15749,9e-05,16.2643]
[1777467008936,40.2,77136.36,3.5,-0.15733,9e-05,16.25395]
[1777467013629,40.2,77136.4,3.5,-0.15732,9e-05,16.25327]
[1777467013890,40.2,77136.4,3.5,-0.15732,9e-05,16.25327]
[1777467014776,40.2,77140.33,3.5,-0.15697,9e-05,16.23033]
[1777467018062,40.2,77142.87,3.5,-0.15674,9e-05,16.21539]
[1777467018097,40.2,77142.87,3.5,-0.15674,9e-05,16.21539]
[1777467019011,40.2,77145.42,3.5,-0.15652,9e-05,16.20051]
[1777467020096,40.2,77149.57,3.5,-0.15615,9e-05,16.17637]
[1777467021954,40.2,77152.61,3.5,-0.15588,9e-05,16.15871]
[1777467023324,40.2,77152.76,3.5,-0.15587,9e-05,16.15785]
[1777467025400,40.2,77153.53,3.5,-0.1558,9e-05,16.15342]
[1777467035121,40.2,77154.32,3.5,-0.15571,9e-05,16.14518]
[1777467040156,40.2,77154.13,3.5,-0.15573,9e-05,16.14656]
[1777467045191,40.2,77155.73,3.5,-0.1556,9e-05,16.13762]
[1777467046267,40.2,77155.73,3.5,-0.1556,9e-05,16.13762]
[1777467046697,40.2,77156.14,3.5,-0.15556,9e-05,16.13532]
[1777467047511,40.2,77159.01,3.5,-0.15531,9e-05,16.11874]
[1777467050328,40.2,77162.26,3.5,-0.15503,9e-05,16.10008]
[1777467051206,40.2,77162.43,3.5,-0.15501,9e-05,16.09922]
[1777467056268,40.2,77151.89,3.5,-0.15595,9e-05,16.161]
[1777467061303,40.21,77154.72,3.5,-0.1557,9e-05,16.14484]
[1777467065391,40.21,77154.9,3.5,-0.15569,9e-05,16.14401]
[1777467066262,40.21,77157.54,3.5,-0.15546,9e-05,16.12875]
[1777467069958,40.21,77159.67,3.5,-0.15528,9e-05,16.1168]
[1777467071211,40.21,77160.35,3.5,-0.15522,9e-05,16.11295]
[1777467071578,40.21,77157.98,3.5,-0.15543,9e-05,16.12681]
[1777467072169,40.21,77157.98,3.5,-0.15543,9e-05,16.12681]
[1777467074520,40.21,77159.8,3.5,-0.15527,9e-05,16.11648]
[1777467080438,40.21,77160.35,3.5,-0.15523,9e-05,16.11382]
[1777467086243,40.21,77159.69,3.5,-0.1553,9e-05,16.11797]
[1777467086249,40.21,77159.69,3.5,-0.1553,9e-05,16.11797]
[1777467088194,40.21,77164.86,3.5,-0.15485,9e-05,16.08813]
[1777467088290,40.21,77168.02,3.5,-0.15457,9e-05,16.06986]
[1777467093828,40.21,77171.82,3.5,-0.15421,9e-05,16.0436]
[1777467096888,40.21,77175.27,3.5,-0.1539,9e-05,16.02346]
[1777467102593,40.21,77178.63,3.5,-0.15361,9e-05,16.00405]
[1777467104096,40.21,77178.63,3.5,-0.15361,9e-05,16.00405]
[1777467106667,40.21,77183.55,3.5,-0.15318,9e-05,15.97563]
[1777467109679,40.21,77191.86,3.5,-0.15246,9e-05,15.92755]
[1777467110571,40.21,77191.35,3.5,-0.15251,9e-05,15.93078]
[1777467115685,40.21,77191.1,3.5,-0.15255,9e-05,15.93301]
[1777467118648,40.21,77190.08,3.5,-0.15264,9e-05,15.93916]
[1777467123741,40.22,77191.5,3.5,-0.15252,9e-05,15.93158]
[1777467125662,40.22,77191.7,3.5,-0.15251,9e-05,15.93054]
[1777467131199,40.22,77187.49,3.5,-0.15288,9e-05,15.95556]
[1777467131839,40.22,77187.25,3.5,-0.1529,9e-05,15.95703]
[1777467137338,40.22,77188.8,3.5,-0.15278,9e-05,15.94843]
[1777467142878,40.22,77191.08,3.5,-0.15259,9e-05,15.93584]
[1777467144179,40.22,77191.08,3.5,-0.15259,9e-05,15.93584]
[1777467144250,40.22,77191.08,3.5,-0.15259,9e-05,15.93584]
[1777467149429,40.22,77194.74,3.5,-0.15228,9e-05,15.91514]
[1777467150283,40.22,77194.74,3.5,-0.15228,9e-05,15.91527]
[1777467152412,40.22,77197.16,3.5,-0.15207,9e-05,15.90147]
[1777467153273,40.22,77197.16,3.5,-0.15205,9e-05,15.89763]
[1777467155324,40.22,77198.77,3.5,-0.15191,9e-05,15.88858]
[1777467160075,40.23,77194.25,3.5,-0.15231,9e-05,15.91552]
[1777467160581,40.23,77195.37,3.5,-0.15222,9e-05,15.90915]
[1777467161230,40.23,77195.37,3.5,-0.15222,9e-05,15.90915]
[1777467162383,40.23,77194.82,3.5,-0.15227,9e-05,15.91248]
[1777467163094,40.23,77195.21,3.5,-0.15224,9e-05,15.91036]
[1777467164426,40.23,77196.59,3.5,-0.15212,9e-05,15.90249]
[1777467170384,40.23,77197.73,3.5,-0.15203,9e-05,15.89689]
[1777467171220,40.23,77198.37,3.5,-0.15198,9e-05,15.89335]
[1777467172058,40.23,77198.41,3.5,-0.15198,9e-05,15.8933]
[1777467172537,40.23,77198.41,3.5,-0.15198,9e-05,15.8933]
[1777467174123,40.23,77198.32,3.5,-0.15199,9e-05,15.89419]
[1777467177684,40.23,77202.07,3.5,-0.15168,9e-05,15.8732]
[1777467178124,40.23,77199.86,3.5,-0.15187,9e-05,15.88625]
[1777467183159,40.23,77198.29,3.5,-0.15201,9e-05,15.89546]
[1777467188194,40.23,77198.19,3.5,-0.15202,9e-05,15.89614]
[1777467193067,40.23,77199.95,3.5,-0.15187,9e-05,15.88603]
[1777467195214,40.24,77198.58,3.5,-0.15199,9e-05,15.89406]
[1777467196092,40.24,77199.08,3.5,-0.15195,9e-05,15.89119]
[1777467196761,40.24,77197.02,3.5,-0.15213,9e-05,15.90318]
[1777467197464,40.24,77197.02,3.5,-0.15213,9e-05,15.90318]
[1777467198169,40.24,77194.99,3.5,-0.1523,9e-05,15.91498]
[1777467201405,40.24,77197.15,3.5,-0.15212,9e-05,15.90245]
[1777467205032,40.24,77197.32,3.5,-0.1521,9e-05,15.90155]
[1777467205723,40.24,77197.67,3.5,-0.15207,9e-05,15.89954]
[1777467208665,40.24,77198.26,3.5,-0.15202,9e-05,15.89619]
[1777467214375,40.24,77197.93,3.5,-0.15202,9e-05,15.89428]
[1777467219411,40.24,77198.03,3.5,-0.15202,9e-05,15.89388]
[1777467224446,40.24,77198.58,3.5,-0.15197,9e-05,15.89082]
[1777467229801,40.24,77198.51,3.5,-0.15198,9e-05,15.89135]
[1777467229813,40.24,77198.51,3.5,-0.15198,9e-05,15.89135]
[1777467230028,40.24,77198.51,3.5,-0.15198,9e-05,15.89135]
[1777467231294,40.24,77200.72,3.5,-0.15179,9e-05,15.87859]
[1777467233221,40.24,77199.09,3.5,-0.15193,9e-05,15.88816]
[1777467238544,40.24,77196.3,3.5,-0.15218,9e-05,15.90452]
[1777467240099,40.24,77196.56,3.5,-0.15215,9e-05,15.90303]
[1777467240102,40.24,77196.56,3.5,-0.15215,9e-05,15.90303]
[1777467240559,40.24,77195.63,3.5,-0.15224,9e-05,15.90845]
[1777467241118,40.24,77195.63,3.5,-0.15224,9e-05,15.90845]
[1777467246601,40.24,77194.7,3.5,-0.15233,9e-05,15.91507]
[1777467251636,40.24,77190.93,3.5,-0.15268,9e-05,15.93797]
[1777467252970,40.24,77190.93,3.5,-0.15268,9e-05,15.93797]
[1777467258243,40.25,77183.23,3.5,-0.15335,9e-05,15.98335]
[1777467263444,40.25,77182.01,3.5,-0.15347,9e-05,15.99077]
[1777467268761,40.25,77183.16,3.5,-0.15337,9e-05,15.9845]
[1777467273796,40.25,77179.42,3.5,-0.15367,9e-05,16.00257]
[1777467279182,40.25,77180.57,3.5,-0.15357,9e-05,15.99599]
[1777467284873,40.25,77183.96,3.5,-0.15328,9e-05,15.97669]
[1777467289909,40.25,77184.82,3.5,-0.15321,9e-05,15.97202]
[1777467294062,40.25,77184.74,3.5,-0.15322,9e-05,15.97269]
[1777467294492,40.25,77184.74,3.5,-0.15322,9e-05,15.97269]
[1777467294519,40.25,77184.74,3.5,-0.15322,9e-05,15.97269]
[1777467294614,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295164,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295180,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295388,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295632,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295690,40.25,77184.58,3.5,-0.15324,9e-05,15.97369]
[1777467295677,40.25,77165.19,3.5,-0.15494,9e-05,16.08643]
[1777467296352,40.25,77156.33,3.5,-0.15572,9e-05,16.13793]
[1777467297133,40.25,77156.33,3.5,-0.15572,9e-05,16.13793]
[1777467297448,40.25,77156.33,3.5,-0.15572,9e-05,16.13793]
[1777467297521,40.25,77156.33,3.5,-0.15572,9e-05,16.13793]
[1777467297611,40.25,77156.38,3.5,-0.15571,9e-05,16.13747]
[1777467297805,40.25,77156.38,3.5,-0.15571,9e-05,16.13747]
[1777467298119,40.25,77156.38,3.5,-0.15571,9e-05,16.13747]
[1777467298178,40.25,77156.38,3.5,-0.15571,9e-05,16.13747]
[1777467298630,40.25,77156.38,3.5,-0.15571,9e-05,16.13747]
[1777467298771,40.25,77147.36,3.5,-0.1565,9e-05,16.18983]
[1777467299470,40.25,77147.36,3.5,-0.1565,9e-05,16.18983]
[1777467299498,40.25,77147.36,3.5,-0.1565,9e-05,16.18983]
[1777467304775,40.25,77146.26,3.5,-0.1566,9e-05,16.196]
[1777467309815,40.25,77141.0,3.5,-0.15706,9e-05,16.22627]
[1777467309841,40.25,77141.0,3.5,-0.15706,9e-05,16.22627]
[1777467310107,40.25,77141.0,3.5,-0.15706,9e-05,16.22627]
[1777467316281,40.25,77139.64,3.5,-0.15717,9e-05,16.23376]
[1777467321310,40.25,77135.59,3.5,-0.15753,9e-05,16.25686]
[1777467323330,40.25,77134.44,3.5,-0.15763,9e-05,16.26335]
[1777467323339,40.25,77134.44,3.5,-0.15763,9e-05,16.26335]
[1777467329365,40.25,77129.57,3.5,-0.15805,9e-05,16.29086]
[1777467330963,40.25,77129.81,3.5,-0.15802,9e-05,16.28919]
[1777467336120,40.24,77128.4,3.5,-0.15811,9e-05,16.2927]
[1777467340289,40.24,77128.49,3.5,-0.15809,9e-05,16.29164]
[1777467346753,40.24,77128.7,3.5,-0.15806,9e-05,16.28976]
[1777467349209,40.24,77132.93,3.5,-0.15768,9e-05,16.26473]
[1777467354364,40.24,77132.69,3.5,-0.15769,9e-05,16.26558]
[1777467355338,40.24,77132.69,3.5,-0.15769,9e-05,16.26558]
[1777467360405,40.24,77132.45,3.5,-0.15771,9e-05,16.2664]
[1777467365440,40.24,77133.33,3.5,-0.15762,9e-05,16.26082]
[1777467365775,40.24,77133.33,3.5,-0.15762,9e-05,16.26082]
[1777467371483,40.23,77133.03,3.5,-0.15764,9e-05,16.26205]
[1777467376518,40.23,77133.59,3.5,-0.15758,9e-05,16.25838]
[1777467377058,40.23,77133.59,3.5,-0.15758,9e-05,16.25838]
[1777467377093,40.23,77133.59,3.5,-0.15758,9e-05,16.25838]
[1777467380303,40.23,77141.39,3.5,-0.15689,9e-05,16.21294]
[1777467385581,40.23,77141.96,3.5,-0.15684,9e-05,16.20952]
[1777467386091,40.23,77141.96,3.5,-0.15684,9e-05,16.20952]
[1777467391622,40.23,77142.02,3.5,-0.1568,9e-05,16.20518]
[1777467396658,40.23,77135.51,3.5,-0.15738,9e-05,16.24283]
[1777467401693,40.23,77133.8,3.5,-0.15752,9e-05,16.25237]
[1777467406728,40.23,77132.93,3.5,-0.1576,9e-05,16.25698]
[1777467413777,40.23,77133.59,3.5,-0.15753,9e-05,16.25252]
[1777467418813,40.23,77132.94,3.5,-0.15758,9e-05,16.25587]
[1777467422305,40.23,77133.13,3.5,-0.15756,9e-05,16.2546]
[1777467425043,40.23,77144.01,3.5,-0.15659,9e-05,16.19121]
[1777467429813,40.23,77145.75,3.5,-0.15644,9e-05,16.18113]
[1777467432146,40.23,77144.17,3.5,-0.15658,9e-05,16.19039]
[1777467433736,40.23,77144.33,3.5,-0.15657,9e-05,16.1895]
[1777467435740,40.23,77144.34,3.5,-0.15657,9e-05,16.18946]
[1777467435990,40.23,77143.88,3.5,-0.15661,9e-05,16.19217]
[1777467441197,40.23,77146.76,3.5,-0.15635,9e-05,16.17555]
[1777467442161,40.23,77146.16,3.5,-0.15641,9e-05,16.1791]
[1777467442558,40.23,77146.16,3.5,-0.15641,9e-05,16.1791]
[1777467450599,40.23,77146.27,3.5,-0.1564,9e-05,16.17878]
[1777467451762,40.23,77147.06,3.5,-0.15633,9e-05,16.17423]
[1777467454107,40.23,77145.74,3.5,-0.15642,9e-05,16.17804]
[1777467455489,40.23,77146.29,3.5,-0.15638,9e-05,16.17489]
[1777467455796,40.23,77146.29,3.5,-0.15638,9e-05,16.17489]
[1777467455873,40.23,77146.5,3.5,-0.15636,9e-05,16.17371]
[1777467457903,40.23,77152.28,3.5,-0.15585,9e-05,16.14028]
[1777467461515,40.23,77153.53,3.5,-0.15574,9e-05,16.13329]
[1777467462249,40.23,77153.69,3.5,-0.15573,9e-05,16.13245]
[1777467468157,40.23,77147.56,3.5,-0.15628,9e-05,16.16828]
[1777467473192,40.23,77150.89,3.5,-0.15598,9e-05,16.14912]
[1777467478227,40.23,77150.74,3.5,-0.156,9e-05,16.15029]
[1777467482545,40.23,77150.97,3.5,-0.15598,9e-05,16.14918]
[1777467483176,40.23,77148.92,3.5,-0.15617,9e-05,16.16115]
[1777467484871,40.23,77149.23,3.5,-0.15614,9e-05,16.15942]
[1777467487542,40.23,77140.56,3.5,-0.15691,9e-05,16.20982]
[1777467487781,40.23,77140.56,3.5,-0.15691,9e-05,16.20982]
[1777467487877,40.23,77140.56,3.5,-0.15691,9e-05,16.20982]
[1777467489223,40.23,77139.03,3.5,-0.15704,9e-05,16.21867]
[1777467491716,40.23,77137.25,3.5,-0.1572,9e-05,16.22895]
[1777467491799,40.23,77135.8,3.5,-0.15733,9e-05,16.23733]
[1777467497360,40.23,77131.53,3.5,-0.15771,9e-05,16.26244]
[1777467497930,40.23,77131.53,3.5,-0.15771,9e-05,16.26244]
[1777467498644,40.23,77131.9,3.5,-0.15768,9e-05,16.26033]
[1777467499255,40.23,77131.9,3.5,-0.15768,9e-05,16.26033]
[1777467504409,40.23,77134.6,3.5,-0.15743,9e-05,16.24423]
[1777467509659,40.23,77135.22,3.5,-0.15737,9e-05,16.24037]
[1777467515486,40.23,77136.22,3.5,-0.15725,9e-05,16.23016]
[1777467520521,40.23,77137.18,3.5,-0.15716,9e-05,16.22432]
[1777467525557,40.23,77135.02,3.5,-0.15735,9e-05,16.23666]
[1777467530592,40.23,77134.77,3.5,-0.15737,9e-05,16.23787]
[1777467535627,40.23,77136.72,3.5,-0.15719,9e-05,16.22639]
[1777467540662,40.23,77134.72,3.5,-0.15737,9e-05,16.23783]
[1777467543300,40.23,77134.68,3.5,-0.15737,9e-05,16.23802]
[1777467548718,40.23,77132.88,3.5,-0.15753,9e-05,16.24815]
[1777467553753,40.23,77132.49,3.5,-0.15756,9e-05,16.25018]
[1777467558788,40.23,77131.06,3.5,-0.15768,9e-05,16.25824]
[1777467563961,40.23,77130.73,3.5,-0.15771,9e-05,16.25997]
[1777467565582,40.22,77130.73,3.5,-0.1577,9e-05,16.25978]
[1777467570956,40.22,77130.32,3.5,-0.15773,9e-05,16.26179]
[1777467576784,40.22,77132.04,3.5,-0.15755,9e-05,16.2473]
[1777467580114,40.22,77132.63,3.5,-0.15749,9e-05,16.24355]
[1777467581513,40.22,77137.84,3.5,-0.15702,9e-05,16.21322]
[1777467583020,40.22,77140.68,3.5,-0.15677,9e-05,16.19667]
[1777467588963,40.22,77136.56,3.5,-0.15714,9e-05,16.22053]
[1777467600655,40.22,77134.05,3.5,-0.15736,9e-05,16.23486]
[1777467606119,40.22,77129.48,3.5,-0.15776,9e-05,16.26105]
[1777467607745,40.22,77129.48,3.5,-0.15776,9e-05,16.26105]
[1777467609758,40.22,77142.86,3.5,-0.15657,9e-05,16.18312]
[1777467611147,40.22,77144.37,3.5,-0.15643,9e-05,16.17435]
[1777467611412,40.22,77144.37,3.5,-0.15643,9e-05,16.17435]
[1777467613664,40.22,77147.0,3.5,-0.1562,9e-05,16.15922]
[1777467614374,40.22,77149.45,3.5,-0.15599,9e-05,16.14507]
[1777467616224,40.22,77151.98,3.5,-0.15577,9e-05,16.13048]
[1777467616262,40.22,77151.98,3.5,-0.15577,9e-05,16.13048]
[1777467617683,40.22,77152.13,3.5,-0.15576,9e-05,16.12984]
[1777467617784,40.22,77152.56,3.5,-0.15572,9e-05,16.12747]
[1777467618080,40.22,77152.56,3.5,-0.15572,9e-05,16.12747]
[1777467618940,40.22,77154.55,3.5,-0.15554,9e-05,16.11585]
[1777467624809,40.22,77156.71,3.5,-0.15535,9e-05,16.10287]
[1777467628315,40.22,77155.45,3.5,-0.15545,9e-05,16.10982]
[1777467629889,40.22,77156.45,3.5,-0.15536,9e-05,16.1039]
[1777467635329,40.22,77163.86,3.5,-0.15468,9e-05,16.05636]
[1777467636059,40.22,77163.86,3.5,-0.15468,9e-05,16.05636]
[1777467636215,40.22,77163.86,3.5,-0.15468,9e-05,16.05636]
[1777467637444,40.22,77164.4,3.5,-0.15463,9e-05,16.05316]
[1777467637832,40.22,77164.4,3.5,-0.15463,9e-05,16.05316]
[1777467637876,40.22,77164.4,3.5,-0.15463,9e-05,16.05316]
[1777467637882,40.22,77168.34,3.5,-0.15428,9e-05,16.03007]
[1777467639896,40.22,77145.2,3.5,-0.15632,9e-05,16.16469]
[1777467644919,40.22,77142.75,3.5,-0.15653,9e-05,16.17879]
[1777467649994,40.22,77143.23,3.5,-0.15649,9e-05,16.17594]
[1777467653580,40.22,77150.75,3.5,-0.15583,9e-05,16.13226]
[1777467653659,40.22,77150.6,3.5,-0.15584,9e-05,16.13319]
[1777467659502,40.21,77153.94,3.5,-0.15554,9e-05,16.11309]
[1777467664536,40.21,77161.26,3.5,-0.15489,9e-05,16.07015]
[1777467667634,40.21,77163.44,3.5,-0.15469,9e-05,16.05743]
[1777467667702,40.21,77163.44,3.5,-0.15469,9e-05,16.05743]
[1777467667720,40.21,77163.44,3.5,-0.15469,9e-05,16.05743]
[1777467667837,40.21,77163.44,3.5,-0.15469,9e-05,16.05743]
[1777467668076,40.21,77163.44,3.5,-0.15469,9e-05,16.05743]
[1777467668195,40.21,77163.47,3.5,-0.15469,9e-05,16.05723]
[1777467668277,40.21,77163.47,3.5,-0.15469,9e-05,16.05723]
[1777467668691,40.21,77163.47,3.5,-0.15469,9e-05,16.05723]
[1777467669015,40.21,77179.8,3.5,-0.15326,9e-05,15.96237]
[1777467669830,40.21,77179.8,3.5,-0.15326,9e-05,15.96237]
[1777467669975,40.21,77179.8,3.5,-0.15326,9e-05,15.96237]
[1777467669996,40.21,77192.74,3.5,-0.15214,9e-05,15.88717]
[1777467671047,40.21,77192.74,3.5,-0.15214,9e-05,15.88717]
[1777467671055,40.21,77192.74,3.5,-0.15214,9e-05,15.88717]
[1777467671753,40.21,77193.28,3.5,-0.15209,9e-05,15.88408]
[1777467673796,40.21,77196.11,3.5,-0.15185,9e-05,15.86775]
[1777467679642,40.21,77191.71,3.5,-0.15223,9e-05,15.89353]
[1777467683535,40.21,77194.73,3.5,-0.15197,9e-05,15.87607]
[1777467683684,40.21,77194.73,3.5,-0.15197,9e-05,15.87607]
[1777467684040,40.21,77194.73,3.5,-0.15197,9e-05,15.87607]
[1777467684092,40.21,77191.25,3.5,-0.15227,9e-05,15.89632]
[1777467685684,40.21,77179.52,3.5,-0.1533,9e-05,15.96466]
[1777467690719,40.22,77177.45,3.5,-0.15348,9e-05,15.97691]
[1777467693975,40.22,77176.09,3.5,-0.15357,9e-05,15.98084]
[1777467694040,40.22,77176.1,3.5,-0.15357,9e-05,15.9808]
[1777467699782,40.21,77179.19,3.5,-0.15329,9e-05,15.96213]
[1777467700151,40.21,77179.19,3.5,-0.15329,9e-05,15.96213]
[1777467700788,40.21,77179.49,3.5,-0.15326,9e-05,15.96028]
[1777467703966,40.21,77183.06,3.5,-0.15295,9e-05,15.93961]
[1777467709852,40.21,77184.99,3.5,-0.15279,9e-05,15.92892]
[1777467714441,40.22,77189.13,3.5,-0.15244,9e-05,15.90516]
[1777467716956,40.22,77190.36,3.5,-0.15233,9e-05,15.89822]
[1777467720794,40.22,77191.75,3.5,-0.15222,9e-05,15.89061]
[1777467720929,40.22,77192.3,3.5,-0.15217,9e-05,15.88753]
[1777467721347,40.22,77192.3,3.5,-0.15217,9e-05,15.88753]
[1777467726971,40.22,77195.28,3.5,-0.15191,9e-05,15.87024]
[1777467727727,40.22,77195.28,3.5,-0.15191,9e-05,15.87024]
[1777467730911,40.22,77193.54,3.5,-0.15206,9e-05,15.88037]
[1777467733721,40.22,77190.46,3.5,-0.15233,9e-05,15.89825]
[1777467737397,40.22,77180.33,3.5,-0.15321,9e-05,15.95674]
[1777467745099,40.21,77180.66,3.5,-0.15317,9e-05,15.95396]
[1777467749005,40.21,77178.61,3.5,-0.15334,9e-05,15.96552]
[1777467754162,40.21,77180.09,3.5,-0.15317,9e-05,15.95225]
[1777467759883,40.21,77179.48,3.5,-0.15322,9e-05,15.95526]
[1777467760132,40.21,77179.48,3.5,-0.15322,9e-05,15.95526]
[1777467761545,40.21,77183.8,3.5,-0.15284,9e-05,15.93006]
[1777467761565,40.21,77183.8,3.5,-0.15284,9e-05,15.93006]
[1777467763078,40.21,77190.54,3.5,-0.15225,9e-05,15.89076]
[1777467763795,40.21,77200.53,3.5,-0.15139,9e-05,15.83273]
[1777467769268,40.21,77202.44,3.5,-0.15123,9e-05,15.82216]
[1777467774523,40.21,77202.86,3.5,-0.1512,9e-05,15.82011]
[1777467777476,40.21,77207.73,3.5,-0.15078,9e-05,15.79232]
[1777467782371,40.22,77207.06,3.5,-0.15085,9e-05,15.79696]
[1777467784058,40.22,77200.58,3.5,-0.15141,9e-05,15.83473]
[1777467785706,40.22,77201.71,3.5,-0.15132,9e-05,15.82835]
[1777467786283,40.22,77199.46,3.5,-0.15152,9e-05,15.84151]
[1777467790244,40.22,77197.9,3.5,-0.15165,9e-05,15.8508]
[1777467791374,40.22,77197.9,3.5,-0.15165,9e-05,15.8508]
[1777467793146,40.22,77197.93,3.5,-0.15165,9e-05,15.85072]
[1777467798470,40.22,77195.39,3.5,-0.15187,9e-05,15.86562]
[1777467799752,40.22,77195.39,3.5,-0.15187,9e-05,15.86562]
[1777467801183,40.22,77195.98,3.5,-0.15182,9e-05,15.8622]
[1777467802151,40.22,77195.29,3.5,-0.15188,9e-05,15.86621]
[1777467803866,40.22,77194.31,3.5,-0.15197,9e-05,15.87189]
[1777467803893,40.22,77193.95,3.5,-0.152,9e-05,15.87397]
[1777467807534,40.22,77183.38,3.5,-0.15293,9e-05,15.93589]
[1777467808744,40.22,77183.38,3.5,-0.15293,9e-05,15.93589]
[1777467812571,40.22,77171.2,3.5,-0.15396,9e-05,16.00294]
[1777467817603,40.22,77171.53,3.5,-0.15393,9e-05,16.00105]
[1777467822639,40.22,77171.32,3.5,-0.15395,9e-05,16.00231]
[1777467824584,40.22,77171.36,3.5,-0.15395,9e-05,16.00209]
[1777467830695,40.22,77167.14,3.5,-0.15432,9e-05,16.02646]
[1777467833742,40.22,77167.18,3.5,-0.15431,9e-05,16.02615]
[1777467839757,40.22,77158.53,3.5,-0.15506,9e-05,16.07581]
[1777467842233,40.22,77158.57,3.5,-0.15506,9e-05,16.07546]
[1777467842246,40.22,77158.38,3.5,-0.15507,9e-05,16.07645]
[1777467842432,40.22,77158.38,3.5,-0.15507,9e-05,16.07645]
[1777467844780,40.22,77156.53,3.5,-0.15524,9e-05,16.08734]
[1777467847051,40.22,77154.89,3.5,-0.15538,9e-05,16.09699]
[1777467849697,40.22,77154.65,3.5,-0.15541,9e-05,16.09857]
[1777467849804,40.22,77154.65,3.5,-0.15541,9e-05,16.09857]
[1777467849953,40.22,77154.65,3.5,-0.15541,9e-05,16.09857]
[1777467850076,40.22,77154.65,3.5,-0.15541,9e-05,16.09857]
[1777467850249,40.22,77154.65,3.5,-0.15541,9e-05,16.09857]
[1777467851110,40.22,77154.5,3.5,-0.15542,9e-05,16.0995]
[1777467852586,40.22,77141.51,3.5,-0.15657,9e-05,16.17503]
[1777467852854,40.22,77141.51,3.5,-0.15657,9e-05,16.17503]
[1777467852884,40.22,77140.41,3.5,-0.15667,9e-05,16.18138]
[1777467858893,40.22,77137.4,3.5,-0.15695,9e-05,16.19968]
[1777467861103,40.22,77137.4,3.5,-0.15695,9e-05,16.19981]
[1777467861169,40.22,77137.4,3.5,-0.15695,9e-05,16.19994]
[1777467866743,40.22,77138.95,3.5,-0.15681,9e-05,16.19065]
[1777467871984,40.22,77138.61,3.5,-0.1568,9e-05,16.18831]
[1777467877019,40.22,77138.77,3.5,-0.15679,9e-05,16.18719]
[1777467877606,40.22,77138.77,3.5,-0.15679,9e-05,16.18719]
[1777467883060,40.22,77137.76,3.5,-0.15687,9e-05,16.19286]
[1777467888096,40.22,77139.69,3.5,-0.1567,9e-05,16.1815]
[1777467890393,40.22,77141.66,3.5,-0.15653,9e-05,16.17003]
[1777467896152,40.22,77138.59,3.5,-0.1568,9e-05,16.18785]
[1777467898599,40.22,77139.27,3.5,-0.15674,9e-05,16.18386]
[1777467898692,40.22,77139.27,3.5,-0.15674,9e-05,16.18386]
[1777467898751,40.22,77139.27,3.5,-0.15674,9e-05,16.18386]
[1777467899080,40.22,77139.27,3.5,-0.15674,9e-05,16.18386]
[1777467903017,40.22,77129.02,3.5,-0.15764,9e-05,16.24312]
[1777467908563,40.22,77127.03,3.5,-0.15781,9e-05,16.25402]
[1777467913662,40.21,77128.03,3.5,-0.15771,9e-05,16.24771]
[1777467916348,40.21,77128.21,3.5,-0.15769,9e-05,16.24649]
[1777467916359,40.21,77128.21,3.5,-0.15769,9e-05,16.24649]
[1777467918330,40.21,77132.19,3.5,-0.15734,9e-05,16.22321]
[1777467918944,40.21,77133.84,3.5,-0.15719,9e-05,16.21354]
[1777467921711,40.21,77130.15,3.5,-0.15752,9e-05,16.23481]
[1777467926790,40.21,77128.05,3.5,-0.1577,9e-05,16.24653]
[1777467932043,40.21,77128.05,3.5,-0.15766,9e-05,16.24193]
[1777467934080,40.21,77128.05,3.5,-0.15766,9e-05,16.24181]
[1777467935872,40.21,77130.63,3.5,-0.15742,9e-05,16.22657]
[1777467937569,40.21,77131.58,3.5,-0.15733,9e-05,16.22082]
[1777467937653,40.21,77131.58,3.5,-0.15733,9e-05,16.22082]
[1777467938964,40.21,77131.7,3.5,-0.15732,9e-05,16.21992]
[1777467939742,40.21,77128.14,3.5,-0.15764,9e-05,16.24049]
[1777467939780,40.21,77128.14,3.5,-0.15764,9e-05,16.24049]
[1777467939951,40.21,77128.14,3.5,-0.15764,9e-05,16.24049]
[1777467940123,40.21,77121.16,3.5,-0.15826,9e-05,16.28088]
[1777467940551,40.21,77121.16,3.5,-0.15826,9e-05,16.28088]
[1777467941031,40.21,77108.91,3.5,-0.15935,9e-05,16.35216]
[1777467943576,40.21,77105.21,3.5,-0.15968,9e-05,16.37333]
[1777467943598,40.21,77105.21,3.5,-0.15968,9e-05,16.37333]
[1777467945965,40.21,77105.15,3.5,-0.15968,9e-05,16.37335]
[1777467946008,40.21,77105.15,3.5,-0.15968,9e-05,16.37318]
[1777467946724,40.21,77105.15,3.5,-0.15968,9e-05,16.37318]
[1777467947298,40.21,77105.15,3.5,-0.15968,9e-05,16.37318]
[1777467947352,40.21,77105.73,3.5,-0.15963,9e-05,16.36983]
[1777467947480,40.21,77105.73,3.5,-0.15963,9e-05,16.36983]
[1777467948313,40.21,77105.73,3.5,-0.15963,9e-05,16.36983]
[1777467948414,40.21,77098.0,3.5,-0.16032,9e-05,16.41455]
[1777467948505,40.21,77098.0,3.5,-0.16032,9e-05,16.41455]
[1777467949179,40.21,77098.0,3.5,-0.16032,9e-05,16.41455]
[1777467954558,40.2,77094.15,3.5,-0.16066,9e-05,16.43651]
[1777467956495,40.2,77093.46,3.5,-0.16072,9e-05,16.44044]
[1777467962030,40.2,77088.96,3.5,-0.16112,9e-05,16.46608]
[1777467965988,40.2,77089.11,3.5,-0.1611,9e-05,16.46479]
[1777467968726,40.2,77076.76,3.5,-0.16221,9e-05,16.53605]
[1777467971576,40.2,77072.71,3.5,-0.16257,9e-05,16.55893]
[1777467973063,40.2,77069.27,3.5,-0.16288,9e-05,16.57866]
[1777467973896,40.2,77071.26,3.5,-0.16269,9e-05,16.56686]
[1777467973986,40.2,77071.26,3.5,-0.16269,9e-05,16.56686]
[1777467974067,40.2,77071.26,3.5,-0.16269,9e-05,16.56686]
[1777467974185,40.2,77077.95,3.5,-0.16208,9e-05,16.52781]
[1777467977003,40.2,77085.09,3.5,-0.16143,9e-05,16.4861]
[1777467982757,40.2,77085.52,3.5,-0.16138,9e-05,16.48289]
[1777467989806,40.19,77080.91,3.5,-0.16179,9e-05,16.50885]
[1777467994841,40.19,77081.4,3.5,-0.1617,9e-05,16.5014]
[1777468000464,40.19,77085.73,3.5,-0.1613,9e-05,16.4758]
[1777468002420,40.19,77086.27,3.5,-0.16125,9e-05,16.47251]
[1777468002828,40.19,77086.52,3.5,-0.16123,9e-05,16.47098]
[1777468003027,40.19,77086.52,3.5,-0.16123,9e-05,16.47098]
[1777468003118,40.19,77086.52,3.5,-0.16123,9e-05,16.47098]
[1777468003525,40.19,77093.08,3.5,-0.16064,9e-05,16.43281]
[1777468004423,40.19,77093.08,3.5,-0.16064,9e-05,16.43281]
[1777468005355,40.19,77103.88,3.5,-0.15966,9e-05,16.36997]
[1777468006439,40.19,77103.88,3.5,-0.15966,9e-05,16.36997]
[1777468006460,40.19,77104.13,3.5,-0.15964,9e-05,16.36845]
[1777468007599,40.19,77107.61,3.5,-0.15933,9e-05,16.34817]
[1777468007931,40.19,77112.86,3.5,-0.15885,9e-05,16.31748]
[1777468012784,40.19,77116.62,3.5,-0.15852,9e-05,16.29571]
[1777468013642,40.19,77116.73,3.5,-0.15851,9e-05,16.29511]
[1777468013744,40.19,77116.73,3.5,-0.15851,9e-05,16.29514]
[1777468018003,40.19,77116.93,3.5,-0.15849,9e-05,16.29377]
[1777468019010,40.19,77116.13,3.5,-0.15856,9e-05,16.29836]
[1777468024044,40.19,77110.46,3.5,-0.15906,9e-05,16.33097]
[1777468025420,40.19,77110.46,3.5,-0.15906,9e-05,16.33097]
[1777468032102,40.19,77109.79,3.5,-0.15911,9e-05,16.33435]
[1777468034381,40.19,77111.24,3.5,-0.15898,9e-05,16.32588]
[1777468037515,40.19,77112.29,3.5,-0.15889,9e-05,16.31945]
[1777468047314,40.18,77112.86,3.5,-0.15881,9e-05,16.31481]
[1777468048124,40.18,77111.24,3.5,-0.15896,9e-05,16.32411]
[1777468048460,40.18,77111.24,3.5,-0.15896,9e-05,16.32411]
[1777468048491,40.18,77109.4,3.5,-0.15912,9e-05,16.33468]
[1777468049542,40.18,77102.02,3.5,-0.15978,9e-05,16.37768]
[1777468050111,40.18,77102.02,3.5,-0.15978,9e-05,16.37768]
[1777468050442,40.18,77102.02,3.5,-0.15978,9e-05,16.37768]
[1777468051010,40.18,77099.67,3.5,-0.16,9e-05,16.3914]
[1777468056405,40.18,77097.21,3.5,-0.16019,9e-05,16.40191]
[1777468058041,40.18,77097.24,3.5,-0.16019,9e-05,16.40181]
[1777468058106,40.18,77097.24,3.5,-0.16019,9e-05,16.40181]
[1777468058395,40.18,77097.24,3.5,-0.16019,9e-05,16.40181]
[1777468058406,40.18,77097.24,3.5,-0.16019,9e-05,16.40181]
[1777468059274,40.18,77094.52,3.5,-0.16044,9e-05,16.41765]
[1777468060434,40.18,77085.44,3.5,-0.16125,9e-05,16.4704]
[1777468061163,40.18,77083.17,3.5,-0.16146,9e-05,16.48353]
[1777468061519,40.18,77083.17,3.5,-0.16146,9e-05,16.48353]
[1777468063410,40.18,77079.21,3.5,-0.16182,9e-05,16.50637]
[1777468063813,40.18,77079.09,3.5,-0.16182,9e-05,16.50696]
[1777468067617,40.18,77077.83,3.5,-0.16193,9e-05,16.51388]
[1777468067631,40.18,77077.83,3.5,-0.16193,9e-05,16.51388]
[1777468068133,40.18,77077.83,3.5,-0.16193,9e-05,16.51388]
[1777468070078,40.18,77074.02,3.5,-0.16228,9e-05,16.53578]
[1777468075403,40.18,77071.92,3.5,-0.16245,9e-05,16.5472]
[1777468079710,40.18,77072.15,3.5,-0.16243,9e-05,16.5455]
[1777468085473,40.18,77071.82,3.5,-0.16245,9e-05,16.5467]
[1777468090508,40.17,77077.18,3.5,-0.16196,9e-05,16.51522]
[1777468095543,40.17,77082.15,3.5,-0.1615,9e-05,16.48611]
[1777468096885,40.17,77080.12,3.5,-0.16168,9e-05,16.49788]
[1777468102608,40.17,77078.88,3.5,-0.16179,9e-05,16.5049]
[1777468107643,40.17,77078.5,3.5,-0.16183,9e-05,16.50691]
[1777468110020,40.17,77078.36,3.5,-0.16184,9e-05,16.50763]
[1777468110966,40.17,77076.55,3.5,-0.162,9e-05,16.5181]
[1777468117495,40.17,77075.72,3.5,-0.16204,9e-05,16.51866]
[1777468122417,40.17,77072.98,3.5,-0.16228,9e-05,16.53411]
[1777468127784,40.17,77073.6,3.5,-0.16222,9e-05,16.52993]
[1777468132820,40.17,77072.39,3.5,-0.16232,9e-05,16.53652]
[1777468137855,40.17,77070.47,3.5,-0.16249,9e-05,16.5472]
[1777468140754,40.17,77076.11,3.5,-0.16197,9e-05,16.51425]
[1777468141123,40.17,77076.11,3.5,-0.16197,9e-05,16.51425]
[1777468141152,40.17,77076.11,3.5,-0.16197,9e-05,16.51425]
[1777468141375,40.17,77081.18,3.5,-0.16151,9e-05,16.48474]
[1777468141722,40.17,77081.18,3.5,-0.16151,9e-05,16.48474]
[1777468142107,40.17,77096.16,3.5,-0.16016,9e-05,16.39765]
[1777468147122,40.17,77103.7,3.5,-0.15948,9e-05,16.35374]
[1777468152962,40.17,77102.61,3.5,-0.15958,9e-05,16.36003]
[1777468157997,40.17,77102.01,3.5,-0.15963,9e-05,16.36341]
[1777468163032,40.16,77105.39,3.5,-0.15933,9e-05,16.34369]
[1777468168066,40.16,77105.02,3.5,-0.15936,9e-05,16.34579]
[1777468174109,40.16,77105.07,3.5,-0.15933,9e-05,16.34143]
[1777468179144,40.16,77104.64,3.5,-0.15936,9e-05,16.34387]
[1777468184179,40.16,77104.78,3.5,-0.15935,9e-05,16.34299]
[1777468189217,40.16,77101.37,3.5,-0.15965,9e-05,16.36268]
[1777468194912,40.16,77101.31,3.5,-0.15966,9e-05,16.36279]
[1777468200814,40.16,77101.61,3.5,-0.15963,9e-05,16.3608]
[1777468205988,40.16,77099.21,3.5,-0.15984,9e-05,16.37442]
[1777468210529,40.16,77096.87,3.5,-0.16004,9e-05,16.38773]
[1777468212125,40.16,77100.47,3.5,-0.15972,9e-05,16.36678]
[1777468214457,40.16,77101.42,3.5,-0.15963,9e-05,16.3613]
[1777468220435,40.16,77101.27,3.5,-0.15965,9e-05,16.36267]
[1777468225469,40.16,77100.59,3.5,-0.15972,9e-05,16.36705]
[1777468227222,40.16,77100.59,3.5,-0.15972,9e-05,16.36705]
[1777468228687,40.16,77100.73,3.5,-0.15971,9e-05,16.36639]
[1777468229524,40.16,77100.73,3.5,-0.15971,9e-05,16.36639]
[1777468230164,40.16,77100.68,3.5,-0.15971,9e-05,16.36657]
[1777468231110,40.16,77100.51,3.5,-0.15973,9e-05,16.3675]
[1777468236546,40.16,77101.33,3.5,-0.15962,9e-05,16.35854]
[1777468241581,40.16,77101.26,3.5,-0.15963,9e-05,16.3587]
[1777468246617,40.16,77101.08,3.5,-0.15964,9e-05,16.35949]
[1777468251653,40.16,77100.08,3.5,-0.15972,9e-05,16.36504]
[1777468256006,40.16,77099.92,3.5,-0.15974,9e-05,16.36579]
[1777468258643,40.16,77100.19,3.5,-0.15971,9e-05,16.36419]
[1777468263739,40.16,77106.19,3.5,-0.15918,9e-05,16.32983]
[1777468267741,40.16,77106.84,3.5,-0.15913,9e-05,16.32631]
[1777468270090,40.16,77100.74,3.5,-0.15968,9e-05,16.36216]
[1777468273020,40.16,77103.54,3.5,-0.15943,9e-05,16.34617]
[1777468273025,40.16,77103.54,3.5,-0.15943,9e-05,16.34617]
[1777468273121,40.16,77103.48,3.5,-0.15944,9e-05,16.34673]
[1777468278844,40.17,77104.43,3.5,-0.15936,9e-05,16.34188]
[1777468283879,40.17,77104.08,3.5,-0.15941,9e-05,16.34462]
[1777468288914,40.17,77104.41,3.5,-0.15939,9e-05,16.34354]
[1777468293949,40.17,77104.19,3.5,-0.15939,9e-05,16.34149]
[1777468295475,40.17,77104.19,3.5,-0.15939,9e-05,16.34149]
[1777468300017,40.17,77103.63,3.5,-0.15945,9e-05,16.34539]
[1777468301101,40.17,77102.8,3.5,-0.15953,9e-05,16.35033]
[1777468304069,40.17,77104.37,3.5,-0.15939,9e-05,16.34153]
[1777468304430,40.17,77104.37,3.5,-0.15939,9e-05,16.34153]
[1777468304712,40.17,77104.37,3.5,-0.15939,9e-05,16.34153]
[1777468306526,40.18,77115.06,3.5,-0.15844,9e-05,16.27969]
[1777468306776,40.18,77115.06,3.5,-0.15844,9e-05,16.27969]
[1777468306816,40.18,77120.84,3.5,-0.15792,9e-05,16.24631]
[1777468307537,40.18,77120.84,3.5,-0.15792,9e-05,16.24631]
[1777468307596,40.18,77120.84,3.5,-0.15792,9e-05,16.24631]
[1777468307754,40.18,77122.58,3.5,-0.15777,9e-05,16.23645]
[1777468311127,40.18,77128.99,3.5,-0.15721,9e-05,16.19951]
[1777468314094,40.18,77130.03,3.5,-0.15712,9e-05,16.1939]
[1777468314442,40.18,77130.03,3.5,-0.15712,9e-05,16.1939]
[1777468314592,40.18,77130.03,3.5,-0.15712,9e-05,16.1939]
[1777468314693,40.18,77132.83,3.5,-0.15687,9e-05,16.17778]
[1777468320131,40.18,77133.49,3.5,-0.15683,9e-05,16.17489]
[1777468322575,40.18,77133.36,3.5,-0.15684,9e-05,16.17581]
[1777468323458,40.18,77136.81,3.5,-0.15654,9e-05,16.15593]
[1777468325438,40.18,77146.21,3.5,-0.15571,9e-05,16.10141]
[1777468327160,40.18,77140.91,3.5,-0.15618,9e-05,16.13257]
[1777468332215,40.19,77141.35,3.5,-0.15615,9e-05,16.1306]
[1777468337249,40.19,77142.56,3.5,-0.15605,9e-05,16.12394]
[1777468341238,40.19,77142.39,3.5,-0.15607,9e-05,16.12517]
[1777468341937,40.19,77142.58,3.5,-0.15606,9e-05,16.12414]
[1777468346568,40.19,77144.64,3.5,-0.15588,9e-05,16.11269]
[1777468346621,40.19,77144.64,3.5,-0.15588,9e-05,16.11269]
[1777468351936,40.19,77146.98,3.5,-0.15565,9e-05,16.0957]
[1777468359406,40.19,77152.03,3.5,-0.15522,9e-05,16.06743]
[1777468360119,40.19,77152.03,3.5,-0.15522,9e-05,16.06743]
[1777468360129,40.19,77152.03,3.5,-0.15522,9e-05,16.06743]
[1777468360453,40.19,77152.03,3.5,-0.15522,9e-05,16.06743]
[1777468365877,40.19,77157.92,3.5,-0.15472,9e-05,16.03423]
[1777468367182,40.2,77158.66,3.5,-0.15466,9e-05,16.03012]
[1777468373505,40.2,77158.7,3.5,-0.15467,9e-05,16.03121]
[1777468378540,40.2,77162.6,3.5,-0.15435,9e-05,16.00953]
[1777468381302,40.2,77162.69,3.5,-0.15434,9e-05,16.00942]
[1777468386596,40.21,77163.43,3.5,-0.1543,9e-05,16.00628]
[1777468391631,40.21,77164.38,3.5,-0.15423,9e-05,16.00173]
[1777468395718,40.21,77163.61,3.5,-0.1543,9e-05,16.00677]
[1777468401701,40.21,77162.54,3.5,-0.15442,9e-05,16.01425]
[1777468406736,40.21,77161.43,3.5,-0.15452,9e-05,16.02148]
[1777468411771,40.22,77161.51,3.5,-0.1545,9e-05,16.01782]
[1777468412179,40.22,77161.51,3.5,-0.1545,9e-05,16.01782]
[1777468412257,40.22,77161.51,3.5,-0.1545,9e-05,16.01782]
[1777468412309,40.22,77161.51,3.5,-0.1545,9e-05,16.01782]
[1777468412871,40.22,77165.19,3.5,-0.15418,9e-05,15.99661]
[1777468414597,40.22,77165.62,3.5,-0.15414,9e-05,15.99412]
[1777468414792,40.22,77165.2,3.5,-0.15418,9e-05,15.99657]
[1777468415523,40.22,77165.2,3.5,-0.15418,9e-05,15.99657]
[1777468416330,40.22,77161.78,3.5,-0.15448,9e-05,16.01656]
[1777468416618,40.22,77161.78,3.5,-0.15448,9e-05,16.01656]
[1777468419773,40.22,77159.9,3.5,-0.15465,9e-05,16.02778]
[1777468419924,40.22,77158.77,3.5,-0.15475,9e-05,16.03443]
[1777468420050,40.22,77158.77,3.5,-0.15475,9e-05,16.03443]
[1777468427526,40.22,77158.3,3.5,-0.1548,9e-05,16.03778]
[1777468433465,40.22,77156.98,3.5,-0.15493,9e-05,16.046]
[1777468439934,40.22,77156.93,3.5,-0.15494,9e-05,16.04686]
[1777468446010,40.22,77155.99,3.5,-0.15503,9e-05,16.05302]
[1777468451833,40.23,77155.46,3.5,-0.15508,9e-05,16.05649]
[1777468457087,40.23,77155.97,3.5,-0.15505,9e-05,16.0544]
[1777468462122,40.23,77155.48,3.5,-0.1551,9e-05,16.05783]
[1777468467157,40.23,77158.41,3.5,-0.15486,9e-05,16.04154]
[1777468468778,40.23,77158.41,3.5,-0.15486,9e-05,16.04154]
[1777468470925,40.23,77157.93,3.5,-0.1549,9e-05,16.04464]
[1777468470939,40.23,77157.93,3.5,-0.1549,9e-05,16.04464]
[1777468471086,40.23,77157.92,3.5,-0.15491,9e-05,16.0449]
[1777468471130,40.23,77157.92,3.5,-0.15491,9e-05,16.0449]
[1777468471157,40.23,77157.92,3.5,-0.15491,9e-05,16.0449]
[1777468471219,40.23,77157.92,3.5,-0.15491,9e-05,16.0449]
[1777468471412,40.23,77165.63,3.5,-0.1542,9e-05,15.99634]
[1777468472825,40.23,77165.63,3.5,-0.1542,9e-05,15.99634]
[1777468475412,40.23,77170.6,3.5,-0.15377,9e-05,15.96777]
[1777468480505,40.23,77171.38,3.5,-0.15371,9e-05,15.96378]
[1777468480606,40.23,77171.39,3.5,-0.15371,9e-05,15.96383]
[1777468485741,40.24,77170.31,3.5,-0.15382,9e-05,15.97107]
[1777468485859,40.24,77170.31,3.5,-0.15382,9e-05,15.97107]
[1777468485888,40.24,77170.31,3.5,-0.15382,9e-05,15.97107]
[1777468485897,40.24,77170.3,3.5,-0.15383,9e-05,15.97137]
[1777468486674,40.24,77170.3,3.5,-0.15383,9e-05,15.97137]
[1777468487262,40.24,77172.9,3.5,-0.1536,9e-05,15.95638]
[1777468487296,40.24,77174.6,3.5,-0.15345,9e-05,15.94664]
[1777468488316,40.24,77174.6,3.5,-0.15345,9e-05,15.94664]
[1777468491172,40.24,77170.29,3.5,-0.15384,9e-05,15.97257]
[1777468495736,40.24,77170.37,3.5,-0.15384,9e-05,15.97268]
[1777468495763,40.24,77170.37,3.5,-0.15384,9e-05,15.97268]
[1777468495780,40.24,77170.37,3.5,-0.15384,9e-05,15.97268]
[1777468499642,40.25,77176.13,3.5,-0.15336,9e-05,15.94083]
[1777468506170,40.25,77176.17,3.5,-0.15338,9e-05,15.94215]
[1777468511468,40.25,77176.71,3.5,-0.15336,9e-05,15.94081]
[1777468512820,40.25,77176.71,3.5,-0.15336,9e-05,15.94081]
[1777468518518,40.26,77174.68,3.5,-0.15357,9e-05,15.95437]
[1777468523467,40.26,77178.78,3.5,-0.15322,9e-05,15.9316]
[1777468524088,40.26,77178.84,3.5,-0.15322,9e-05,15.93151]
[1777468524141,40.26,77178.84,3.5,-0.15322,9e-05,15.93151]
[1777468524257,40.26,77178.84,3.5,-0.15322,9e-05,15.93151]
[1777468524978,40.26,77183.42,3.5,-0.15283,9e-05,15.90521]
[1777468526501,40.26,77187.43,3.5,-0.15248,9e-05,15.8821]
[1777468527862,40.26,77188.1,3.5,-0.15242,9e-05,15.87839]
[1777468527924,40.26,77188.25,3.5,-0.15241,9e-05,15.87754]
[1777468528086,40.26,77188.25,3.5,-0.15241,9e-05,15.87754]
[1777468532747,40.27,77188.71,3.5,-0.15236,9e-05,15.87198]
[1777468532789,40.27,77188.71,3.5,-0.15236,9e-05,15.87198]
[1777468532921,40.27,77188.71,3.5,-0.15236,9e-05,15.87198]
[1777468533022,40.27,77190.44,3.5,-0.15221,9e-05,15.86225]
[1777468534115,40.27,77190.42,3.5,-0.15221,9e-05,15.86241]
[1777468534238,40.27,77190.42,3.5,-0.15221,9e-05,15.86241]
[1777468535248,40.27,77191.61,3.5,-0.15211,9e-05,15.85554]
[1777468539349,40.27,77199.66,3.5,-0.15142,9e-05,15.80917]
[1777468541245,40.27,77201.06,3.5,-0.1513,9e-05,15.80129]
[1777468541660,40.27,77201.06,3.5,-0.1513,9e-05,15.80129]
[1777468541775,40.27,77201.06,3.5,-0.1513,9e-05,15.80129]
[1777468542781,40.27,77198.61,3.5,-0.15151,9e-05,15.81563]
[1777468543034,40.27,77192.69,3.5,-0.15203,9e-05,15.85007]
[1777468543663,40.27,77192.69,3.5,-0.15203,9e-05,15.85007]
[1777468544014,40.27,77192.69,3.5,-0.15203,9e-05,15.85007]
[1777468544518,40.27,77189.06,3.5,-0.15235,9e-05,15.87138]
[1777468545937,40.27,77188.25,3.5,-0.15242,9e-05,15.87631]
[1777468545999,40.27,77186.07,3.5,-0.15261,9e-05,15.88918]
[1777468551753,40.28,77181.72,3.5,-0.15303,9e-05,15.91671]
[1777468552863,40.28,77181.72,3.5,-0.15303,9e-05,15.91671]
[1777468558802,40.28,77181.9,3.5,-0.15305,9e-05,15.91815]
[1777468559630,40.28,77181.9,3.5,-0.15305,9e-05,15.91815]
[1777468565852,40.29,77181.78,3.5,-0.15309,9e-05,15.92124]
[1777468566183,40.29,77181.78,3.5,-0.15309,9e-05,15.92124]
[1777468566859,40.29,77181.8,3.5,-0.1531,9e-05,15.92146]
[1777468571894,40.29,77185.64,3.5,-0.15278,9e-05,15.90072]
[1777468573265,40.29,77187.54,3.5,-0.15262,9e-05,15.89004]
[1777468573908,40.3,77190.33,3.5,-0.15239,9e-05,15.8742]
[1777468576212,40.3,77192.21,3.5,-0.15223,9e-05,15.86365]
[1777468577295,40.3,77192.79,3.5,-0.15218,9e-05,15.86047]
[1777468577936,40.3,77192.36,3.5,-0.15222,9e-05,15.86314]
[1777468582976,40.3,77186.46,3.5,-0.15275,9e-05,15.89891]
[1777468583481,40.3,77186.46,3.5,-0.15275,9e-05,15.89891]
[1777468583983,40.3,77187.32,3.5,-0.15268,9e-05,15.8942]
[1777468589018,40.3,77186.67,3.5,-0.15275,9e-05,15.89853]
[1777468589775,40.3,77186.67,3.5,-0.15275,9e-05,15.89853]
[1777468595060,40.3,77186.53,3.5,-0.15274,9e-05,15.89603]
[1777468600102,40.31,77187.23,3.5,-0.15269,9e-05,15.89255]
[1777468600230,40.31,77187.23,3.5,-0.15269,9e-05,15.89255]
[1777468606143,40.31,77187.02,3.5,-0.15272,9e-05,15.8944]
[1777468612185,40.31,77188.24,3.5,-0.15262,9e-05,15.88797]
[1777468614318,40.31,77188.8,3.5,-0.15257,9e-05,15.88483]
[1777468614371,40.31,77188.8,3.5,-0.15257,9e-05,15.88483]
[1777468614843,40.31,77187.7,3.5,-0.15267,9e-05,15.89143]
[1777468616579,40.31,77176.38,3.5,-0.15366,9e-05,15.95753]
[1777468622255,40.31,77178.91,3.5,-0.15346,9e-05,15.94413]
[1777468627867,40.32,77178.77,3.5,-0.15349,9e-05,15.94577]
[1777468628029,40.32,77178.77,3.5,-0.15349,9e-05,15.94577]
[1777468628048,40.32,77178.77,3.5,-0.15349,9e-05,15.94577]
[1777468628065,40.32,77178.73,3.5,-0.15349,9e-05,15.94621]
[1777468629058,40.32,77178.73,3.5,-0.15349,9e-05,15.94621]
[1777468630427,40.32,77187.52,3.5,-0.15273,9e-05,15.89535]
[1777468631645,40.32,77188.18,3.5,-0.15267,9e-05,15.8916]
[1777468635764,40.32,77189.12,3.5,-0.15259,9e-05,15.88635]
[1777468636576,40.32,77189.3,3.5,-0.15258,9e-05,15.88539]
[1777468639620,40.32,77195.0,3.5,-0.15208,9e-05,15.85238]
[1777468645416,40.32,77198.56,3.5,-0.15177,9e-05,15.83167]
[1777468648121,40.32,77199.36,3.5,-0.15171,9e-05,15.82705]
[1777468648295,40.32,77199.51,3.5,-0.15169,9e-05,15.8262]
[1777468650529,40.32,77202.28,3.5,-0.15145,9e-05,15.81022]
[1777468650879,40.32,77202.28,3.5,-0.15145,9e-05,15.81022]
[1777468657163,40.32,77202.54,3.5,-0.15141,9e-05,15.80504]
[1777468659929,40.32,77200.2,3.5,-0.15161,9e-05,15.81877]
[1777468660524,40.32,77199.53,3.5,-0.15167,9e-05,15.8227]
[1777468663070,40.32,77200.1,3.5,-0.15162,9e-05,15.8195]
[1777468664359,40.32,77200.7,3.5,-0.15157,9e-05,15.81614]
[1777468666101,40.32,77200.77,3.5,-0.15157,9e-05,15.8158]
[1777468671840,40.32,77200.23,3.5,-0.15162,9e-05,15.81937]
[1777468677641,40.32,77202.26,3.5,-0.15145,9e-05,15.80815]
[1777468682680,40.32,77200.76,3.5,-0.15159,9e-05,15.81732]
[1777468687713,40.33,77201.77,3.5,-0.15151,9e-05,15.81189]
[1777468691654,40.33,77202.41,3.5,-0.15146,9e-05,15.80844]
[1777468696776,40.33,77211.74,3.5,-0.15066,9e-05,15.75515]
[1777468701811,40.33,77213.75,3.5,-0.1505,9e-05,15.74436]
[1777468702683,40.33,77213.75,3.5,-0.1505,9e-05,15.74436]
[1777468707853,40.33,77217.26,3.5,-0.15022,9e-05,15.72516]
[1777468712577,40.33,77220.7,3.5,-0.1499,9e-05,15.70207]
[1777468712607,40.33,77220.7,3.5,-0.1499,9e-05,15.70207]
[1777468714161,40.33,77220.95,3.5,-0.14989,9e-05,15.70084]
[1777468717025,40.34,77223.04,3.5,-0.14972,9e-05,15.68944]
[1777468719187,40.34,77224.1,3.5,-0.14963,9e-05,15.68378]
[1777468719358,40.34,77224.7,3.5,-0.14958,9e-05,15.68055]
[1777468719591,40.34,77224.7,3.5,-0.14958,9e-05,15.68055]
[1777468719746,40.34,77224.7,3.5,-0.14958,9e-05,15.68055]
[1777468721105,40.34,77227.29,3.5,-0.14937,9e-05,15.66581]
[1777468721496,40.34,77220.5,3.5,-0.14995,9e-05,15.70522]
[1777468721974,40.34,77220.5,3.5,-0.14995,9e-05,15.70522]
[1777468726985,40.34,77219.3,3.5,-0.15007,9e-05,15.71335]
[1777468727891,40.34,77219.3,3.5,-0.15007,9e-05,15.71335]
[1777468728017,40.34,77219.3,3.5,-0.15007,9e-05,15.71335]
[1777468728054,40.34,77219.3,3.5,-0.15007,9e-05,15.71335]
[1777468728075,40.34,77219.3,3.5,-0.15007,9e-05,15.71335]
[1777468729611,40.34,77216.21,3.5,-0.15034,9e-05,15.73163]
[1777468729912,40.34,77216.21,3.5,-0.15034,9e-05,15.73163]
[1777468730816,40.34,77215.92,3.5,-0.15037,9e-05,15.73347]
[1777468736049,40.35,77214.25,3.5,-0.15052,9e-05,15.74407]
[1777468736672,40.35,77214.25,3.5,-0.15052,9e-05,15.74407]
[1777468736768,40.35,77214.25,3.5,-0.15052,9e-05,15.74407]
[1777468742098,40.35,77209.08,3.5,-0.15098,9e-05,15.7746]
[1777468746387,40.35,77208.84,3.5,-0.15101,9e-05,15.77647]
[1777468751476,40.35,77209.55,3.5,-0.15095,9e-05,15.77286]
[1777468757195,40.35,77215.2,3.5,-0.15048,9e-05,15.74093]
[1777468762231,40.35,77217.74,3.5,-0.15027,9e-05,15.72694]
[1777468767224,40.36,77217.65,3.5,-0.15029,9e-05,15.72808]
[1777468770996,40.36,77217.64,3.5,-0.1503,9e-05,15.72873]
[1777468776329,40.36,77203.41,3.5,-0.1515,9e-05,15.80761]
[1777468778272,40.36,77203.22,3.5,-0.15152,9e-05,15.80875]
[1777468778565,40.36,77203.22,3.5,-0.15152,9e-05,15.80875]
[1777468780336,40.36,77203.37,3.5,-0.1515,9e-05,15.80795]
[1777468780561,40.36,77198.87,3.5,-0.15189,9e-05,15.83403]
[1777468781178,40.36,77198.87,3.5,-0.15189,9e-05,15.83403]
[1777468786980,40.36,77197.38,3.5,-0.15202,9e-05,15.84268]
[1777468787088,40.36,77197.38,3.5,-0.15202,9e-05,15.84268]
[1777468787138,40.36,77197.38,3.5,-0.15202,9e-05,15.84268]
[1777468787205,40.36,77197.38,3.5,-0.15202,9e-05,15.84268]
[1777468787394,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468787823,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468787852,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468787938,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468788008,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468788147,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468788252,40.36,77197.34,3.5,-0.15203,9e-05,15.84293]
[1777468788249,40.36,77185.18,3.5,-0.15308,9e-05,15.91345]
[1777468788443,40.36,77185.18,3.5,-0.15308,9e-05,15.91345]
[1777468789011,40.36,77185.18,3.5,-0.15308,9e-05,15.91345]
[1777468789178,40.36,77185.18,3.5,-0.15308,9e-05,15.91345]
[1777468789216,40.36,77185.18,3.5,-0.15308,9e-05,15.91345]
[1777468789477,40.36,77154.09,3.5,-0.15581,9e-05,16.09364]
[1777468789717,40.36,77154.09,3.5,-0.15581,9e-05,16.09364]
[1777468789760,40.36,77154.09,3.5,-0.15581,9e-05,16.09364]
[1777468789913,40.36,77154.09,3.5,-0.15581,9e-05,16.09364]
[1777468790287,40.36,77154.09,3.5,-0.15581,9e-05,16.09364]
[1777468790304,40.36,77137.05,3.5,-0.15732,9e-05,16.19245]
[1777468790462,40.36,77137.05,3.5,-0.15732,9e-05,16.19245]
[1777468790940,40.36,77137.05,3.5,-0.15732,9e-05,16.19245]
[1777468791041,40.36,77144.78,3.5,-0.15663,9e-05,16.14782]
[1777468791821,40.36,77144.78,3.5,-0.15663,9e-05,16.14782]
[1777468792534,40.36,77147.0,3.5,-0.15644,9e-05,16.13495]
[1777468792961,40.36,77147.0,3.5,-0.15644,9e-05,16.13495]
[1777468793474,40.36,77146.62,3.5,-0.15647,9e-05,16.13713]
[1777468793506,40.36,77146.62,3.5,-0.15647,9e-05,16.13713]
[1777468794465,40.36,77145.15,3.5,-0.1566,9e-05,16.14563]
[1777468795046,40.36,77145.15,3.5,-0.1566,9e-05,16.14563]
[1777468795673,40.36,77142.83,3.5,-0.15681,9e-05,16.15902]
[1777468795724,40.36,77142.83,3.5,-0.15681,9e-05,16.15902]
[1777468796458,40.36,77138.09,3.5,-0.15722,9e-05,16.1864]
[1777468796476,40.36,77138.09,3.5,-0.15722,9e-05,16.1864]
[1777468797332,40.36,77138.09,3.5,-0.15722,9e-05,16.1864]
[1777468797646,40.36,77138.14,3.5,-0.15722,9e-05,16.18602]
[1777468797805,40.36,77138.14,3.5,-0.15722,9e-05,16.18602]
[1777468798955,40.36,77137.77,3.5,-0.15725,9e-05,16.18808]
[1777468798963,40.36,77137.77,3.5,-0.15725,9e-05,16.18808]
[1777468799321,40.36,77137.77,3.5,-0.15725,9e-05,16.18808]
[1777468799783,40.36,77137.18,3.5,-0.1573,9e-05,16.19141]
[1777468799882,40.36,77137.18,3.5,-0.1573,9e-05,16.19141]
[1777468800302,40.36,77137.18,3.5,-0.1573,9e-05,16.19141]
[1777468800335,40.36,77124.96,3.5,-0.15838,9e-05,16.26201]
[1777468800739,40.36,77124.96,3.5,-0.15838,9e-05,16.26201]
[1777468800841,40.36,77112.72,3.5,-0.15948,9e-05,16.33299]
[1777468801905,40.36,77112.72,3.5,-0.15948,9e-05,16.33299]
[1777468802049,40.36,77112.72,3.5,-0.15948,9e-05,16.33299]
[1777468802126,40.36,77112.72,3.5,-0.15948,9e-05,16.33299]
[1777468802210,40.36,77112.72,3.5,-0.15948,9e-05,16.33299]
[1777468802246,40.36,77111.44,3.5,-0.15959,9e-05,16.34028]
[1777468802605,40.36,77111.44,3.5,-0.15959,9e-05,16.34028]
[1777468803081,40.36,77111.44,3.5,-0.15959,9e-05,16.34028]
[1777468803231,40.36,77111.44,3.5,-0.15959,9e-05,16.34028]
[1777468803435,40.36,77102.41,3.5,-0.1604,9e-05,16.39257]
[1777468804112,40.36,77102.41,3.5,-0.1604,9e-05,16.39257]
[1777468804165,40.36,77090.79,3.5,-0.16145,9e-05,16.45974]
[1777468804812,40.36,77090.79,3.5,-0.16145,9e-05,16.45974]
[1777468804974,40.36,77090.79,3.5,-0.16145,9e-05,16.45974]
[1777468807115,40.36,77083.98,3.5,-0.16206,9e-05,16.49888]
[1777468807179,40.36,77083.98,3.5,-0.16206,9e-05,16.49888]
[1777468807299,40.36,77083.98,3.5,-0.16206,9e-05,16.49888]
[1777468807487,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468807496,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468807515,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468807717,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468807853,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468807917,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468808117,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468808135,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468808159,40.36,77084.0,3.5,-0.16206,9e-05,16.49861]
[1777468808168,40.36,77076.07,3.5,-0.16277,9e-05,16.5443]
[1777468808504,40.36,77076.07,3.5,-0.16277,9e-05,16.5443]
[1777468808577,40.36,77076.07,3.5,-0.16277,9e-05,16.5443]
[1777468809218,40.36,77059.84,3.5,-0.16425,9e-05,16.63803]
[1777468809727,40.36,77059.84,3.5,-0.16425,9e-05,16.63803]
[1777468810267,40.36,77059.84,3.5,-0.16425,9e-05,16.63803]
[1777468810293,40.36,77059.84,3.5,-0.16425,9e-05,16.63803]
[1777468810357,40.36,77055.08,3.5,-0.16468,9e-05,16.66554]
[1777468811181,40.36,77055.08,3.5,-0.16468,9e-05,16.66554]
[1777468811211,40.36,77055.08,3.5,-0.16468,9e-05,16.66554]
[1777468812168,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468812547,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468813064,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468813167,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468813286,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468813309,40.36,77080.37,3.5,-0.16237,9e-05,16.51878]
[1777468813654,40.36,77086.5,3.5,-0.16181,9e-05,16.48317]
[1777468814153,40.36,77096.68,3.5,-0.16089,9e-05,16.42418]
[1777468816136,40.36,77107.36,3.5,-0.15994,9e-05,16.36238]
[1777468816682,40.36,77107.36,3.5,-0.15994,9e-05,16.36238]
[1777468816715,40.36,77107.36,3.5,-0.15994,9e-05,16.36238]
[1777468817730,40.36,77108.02,3.5,-0.15988,9e-05,16.35861]
[1777468818984,40.36,77106.38,3.5,-0.16002,9e-05,16.36805]
[1777468820659,40.36,77103.54,3.5,-0.16028,9e-05,16.38455]
[1777468821286,40.36,77103.54,3.5,-0.16028,9e-05,16.38455]
[1777468821337,40.36,77103.54,3.5,-0.16028,9e-05,16.38455]
[1777468822165,40.36,77100.19,3.5,-0.16058,9e-05,16.40393]
[1777468823804,40.36,77091.24,3.5,-0.16138,9e-05,16.45558]
[1777468824767,40.36,77088.75,3.5,-0.16161,9e-05,16.46988]
[1777468825397,40.36,77088.75,3.5,-0.16161,9e-05,16.46988]
[1777468825495,40.35,77085.01,3.5,-0.16194,9e-05,16.49139]
[1777468826092,40.35,77085.01,3.5,-0.16194,9e-05,16.49139]
[1777468826487,40.35,77078.36,3.5,-0.16254,9e-05,16.52969]
[1777468827170,40.35,77078.36,3.5,-0.16254,9e-05,16.52969]
[1777468827267,40.35,77078.36,3.5,-0.16254,9e-05,16.52969]
[1777468827287,40.35,77070.52,3.5,-0.16325,9e-05,16.5748]
[1777468828112,40.35,77070.52,3.5,-0.16325,9e-05,16.5748]
[1777468828127,40.35,77064.68,3.5,-0.16378,9e-05,16.60847]
[1777468829607,40.35,77063.71,3.5,-0.16387,9e-05,16.61412]
[1777468831642,40.35,77065.42,3.5,-0.16372,9e-05,16.60434]
[1777468831728,40.35,77068.05,3.5,-0.16345,9e-05,16.58522]
[1777468833215,40.35,77068.05,3.5,-0.16345,9e-05,16.58522]
[1777468833316,40.35,77070.87,3.5,-0.16319,9e-05,16.56883]
[1777468834543,40.35,77070.88,3.5,-0.16319,9e-05,16.56889]
[1777468834553,40.35,77070.88,3.5,-0.16319,9e-05,16.56889]
[1777468834574,40.35,77070.88,3.5,-0.16319,9e-05,16.56889]
[1777468835287,40.35,77073.88,3.5,-0.16292,9e-05,16.55167]
[1777468837419,40.35,77077.7,3.5,-0.16257,9e-05,16.52919]
[1777468839129,40.35,77079.47,3.5,-0.16241,9e-05,16.51878]
[1777468844819,40.35,77071.79,3.5,-0.16308,9e-05,16.56187]
[1777468847185,40.35,77070.88,3.5,-0.16316,9e-05,16.56691]
[1777468847274,40.35,77070.88,3.5,-0.16316,9e-05,16.56691]
[1777468852875,40.35,77070.24,3.5,-0.1632,9e-05,16.5691]
[1777468857925,40.34,77074.93,3.5,-0.16276,9e-05,16.54122]
[1777468858001,40.34,77074.93,3.5,-0.16276,9e-05,16.54122]
[1777468858133,40.34,77074.93,3.5,-0.16276,9e-05,16.54122]
[1777468858169,40.34,77075.48,3.5,-0.16271,9e-05,16.53787]
[1777468859349,40.34,77075.48,3.5,-0.16271,9e-05,16.53787]
[1777468859731,40.34,77078.44,3.5,-0.16244,9e-05,16.52076]
[1777468861634,40.34,77079.12,3.5,-0.16238,9e-05,16.51688]
[1777468861644,40.34,77079.12,3.5,-0.16238,9e-05,16.51688]
[1777468861960,40.34,77077.82,3.5,-0.1625,9e-05,16.52443]
[1777468866992,40.34,77071.26,3.5,-0.16308,9e-05,16.5614]
[1777468869619,40.34,77074.79,3.5,-0.16275,9e-05,16.5406]
[1777468869621,40.34,77074.79,3.5,-0.16275,9e-05,16.5406]
[1777468869987,40.34,77074.79,3.5,-0.16275,9e-05,16.5406]
[1777468870684,40.34,77080.68,3.5,-0.16221,9e-05,16.50638]
[1777468875578,40.34,77085.81,3.5,-0.16174,9e-05,16.47624]
[1777468876055,40.34,77096.24,3.5,-0.1608,9e-05,16.41583]
[1777468876906,40.34,77096.24,3.5,-0.1608,9e-05,16.41583]
[1777468877341,40.34,77096.24,3.5,-0.1608,9e-05,16.41583]
[1777468877364,40.34,77096.24,3.5,-0.1608,9e-05,16.41583]
[1777468878184,40.34,77095.91,3.5,-0.16083,9e-05,16.41773]
[1777468878395,40.34,77095.91,3.5,-0.16083,9e-05,16.41773]
[1777468879956,40.34,77094.34,3.5,-0.16097,9e-05,16.42679]
[1777468880010,40.34,77094.34,3.5,-0.16097,9e-05,16.42679]
[1777468880361,40.34,77094.34,3.5,-0.16097,9e-05,16.42679]
[1777468881401,40.34,77095.03,3.5,-0.16091,9e-05,16.42278]
[1777468881891,40.34,77094.38,3.5,-0.16097,9e-05,16.42652]
[1777468882106,40.34,77094.38,3.5,-0.16097,9e-05,16.42652]
[1777468884965,40.34,77091.43,3.5,-0.16123,9e-05,16.44347]
[1777468887133,40.34,77091.14,3.5,-0.16126,9e-05,16.44504]
[1777468888256,40.34,77093.48,3.5,-0.16104,9e-05,16.43144]
[1777468890156,40.34,77096.67,3.5,-0.16076,9e-05,16.41292]
[1777468890678,40.34,77095.61,3.5,-0.16085,9e-05,16.41903]
[1777468892559,40.34,77093.22,3.5,-0.16104,9e-05,16.42877]
[1777468892907,40.34,77093.22,3.5,-0.16104,9e-05,16.42877]
[1777468895660,40.34,77094.5,3.5,-0.16092,9e-05,16.4212]
[1777468895696,40.34,77094.5,3.5,-0.16092,9e-05,16.4212]
[1777468897555,40.34,77096.91,3.5,-0.1607,9e-05,16.40718]
[1777468900242,40.34,77096.61,3.5,-0.16073,9e-05,16.40886]
[1777468900923,40.34,77095.58,3.5,-0.16082,9e-05,16.41479]
[1777468906266,40.33,77094.12,3.5,-0.16095,9e-05,16.42294]
[1777468909915,40.33,77095.53,3.5,-0.16082,9e-05,16.41461]
[1777468912795,40.33,77098.8,3.5,-0.16052,9e-05,16.39554]
[1777468913202,40.33,77098.8,3.5,-0.16052,9e-05,16.39554]
[1777468915076,40.33,77103.97,3.5,-0.16006,9e-05,16.3656]
[1777468916450,40.33,77105.82,3.5,-0.15989,9e-05,16.35491]
[1777468917190,40.33,77107.48,3.5,-0.15974,9e-05,16.34524]
[1777468919872,40.33,77105.18,3.5,-0.15994,9e-05,16.35841]
[1777468920400,40.33,77105.18,3.5,-0.15994,9e-05,16.35841]
[1777468921699,40.33,77100.08,3.5,-0.1604,9e-05,16.38777]
[1777468923225,40.33,77099.83,3.5,-0.16042,9e-05,16.38911]
[1777468923676,40.33,77097.84,3.5,-0.1606,9e-05,16.40061]
[1777468923766,40.33,77097.84,3.5,-0.1606,9e-05,16.40061]
[1777468924012,40.33,77097.84,3.5,-0.1606,9e-05,16.40061]
[1777468927666,40.33,77098.64,3.5,-0.16053,9e-05,16.3959]
[1777468929026,40.33,77096.21,3.5,-0.16074,9e-05,16.40994]
[1777468930037,40.33,77096.19,3.5,-0.16075,9e-05,16.41003]
[1777468930677,40.33,77096.09,3.5,-0.16075,9e-05,16.41056]
[1777468931393,40.33,77096.09,3.5,-0.16075,9e-05,16.41056]
[1777468931494,40.33,77096.09,3.5,-0.16075,9e-05,16.41056]
[1777468931655,40.33,77091.49,3.5,-0.16117,9e-05,16.43713]
[1777468931841,40.33,77091.49,3.5,-0.16117,9e-05,16.43713]
[1777468933073,40.33,77087.73,3.5,-0.16151,9e-05,16.45883]
[1777468933589,40.33,77087.86,3.5,-0.16149,9e-05,16.45798]
[1777468939497,40.33,77094.33,3.5,-0.1609,9e-05,16.42004]
[1777468940752,40.33,77094.97,3.5,-0.16084,9e-05,16.41627]
[1777468942531,40.33,77093.06,3.5,-0.16101,9e-05,16.42726]
[1777468947626,40.33,77091.97,3.5,-0.16111,9e-05,16.4332]
[1777468947628,40.33,77091.97,3.5,-0.16111,9e-05,16.4332]
[1777468948350,40.33,77091.97,3.5,-0.16111,9e-05,16.4332]
[1777468953595,40.33,77088.84,3.5,-0.16135,9e-05,16.44664]
[1777468956289,40.33,77088.43,3.5,-0.16139,9e-05,16.44891]
[1777468956308,40.33,77088.43,3.5,-0.16139,9e-05,16.44891]
[1777468956496,40.33,77088.43,3.5,-0.16139,9e-05,16.44891]
[1777468960522,40.33,77085.1,3.5,-0.16168,9e-05,16.46775]
[1777468962575,40.32,77084.35,3.5,-0.16174,9e-05,16.47169]
[1777468964554,40.32,77084.97,3.5,-0.16168,9e-05,16.46782]
[1777468966354,40.32,77079.62,3.5,-0.16217,9e-05,16.49877]
[1777468967007,40.32,77077.83,3.5,-0.16232,9e-05,16.50881]
[1777468972728,40.32,77076.51,3.5,-0.16242,9e-05,16.51513]
[1777468977763,40.32,77074.65,3.5,-0.16258,9e-05,16.52503]
[1777468982798,40.32,77066.62,3.5,-0.16329,9e-05,16.5706]
[1777468987460,40.31,77065.43,3.5,-0.16339,9e-05,16.5768]
[1777468987561,40.31,77065.43,3.5,-0.16339,9e-05,16.5768]
[1777468988390,40.31,77065.31,3.5,-0.1634,9e-05,16.57725]
[1777468988424,40.31,77065.31,3.5,-0.1634,9e-05,16.57725]
[1777468988491,40.31,77061.12,3.5,-0.16378,9e-05,16.60125]
[1777468989255,40.31,77061.12,3.5,-0.16378,9e-05,16.60125]
[1777468989257,40.31,77061.12,3.5,-0.16378,9e-05,16.60125]
[1777468989806,40.31,77059.74,3.5,-0.1639,9e-05,16.60931]
[1777468993509,40.31,77049.85,3.5,-0.16481,9e-05,16.66657]
[1777468993573,40.31,77049.85,3.5,-0.16481,9e-05,16.66657]
[1777468994365,40.31,77049.05,3.5,-0.16488,9e-05,16.67118]
[1777468999918,40.31,77040.16,3.5,-0.16569,9e-05,16.72194]
[1777469001748,40.31,77039.88,3.5,-0.16571,9e-05,16.72345]
[1777469006819,40.31,77031.39,3.5,-0.16649,9e-05,16.77194]
[1777469007311,40.31,77031.39,3.5,-0.16649,9e-05,16.77194]
[1777469010009,40.31,77025.59,3.5,-0.16701,9e-05,16.80484]
[1777469016030,40.3,77028.94,3.5,-0.16665,9e-05,16.7801]
[1777469019176,40.3,77028.39,3.5,-0.1667,9e-05,16.78292]
[1777469025274,40.3,77036.43,3.5,-0.16594,9e-05,16.73553]
[1777469025452,40.3,77036.43,3.5,-0.16594,9e-05,16.73553]
[1777469026492,40.3,77034.43,3.5,-0.16612,9e-05,16.74698]
[1777469030298,40.3,77031.56,3.5,-0.16638,9e-05,16.76299]
[1777469036170,40.3,77031.73,3.5,-0.16635,9e-05,16.76096]
[1777469041207,40.29,77030.11,3.5,-0.16649,9e-05,16.7696]
[1777469045573,40.29,77026.54,3.5,-0.16681,9e-05,16.78972]
[1777469045586,40.29,77026.54,3.5,-0.16681,9e-05,16.78972]
[1777469051491,40.29,77023.52,3.5,-0.16707,9e-05,16.80589]
[1777469052160,40.29,77023.63,3.5,-0.16705,9e-05,16.80504]
[1777469057318,40.29,77024.35,3.5,-0.16697,9e-05,16.79976]
[1777469058199,40.29,77024.35,3.5,-0.16697,9e-05,16.79976]
[1777469058312,40.29,77024.35,3.5,-0.16697,9e-05,16.79976]
[1777469058699,40.28,77022.62,3.5,-0.16713,9e-05,16.80956]
[1777469060351,40.28,77019.56,3.5,-0.16741,9e-05,16.82704]
[1777469060412,40.28,77019.56,3.5,-0.16741,9e-05,16.82704]
[1777469060423,40.28,77019.56,3.5,-0.16741,9e-05,16.82704]
[1777469060659,40.28,77013.66,3.5,-0.16795,9e-05,16.8609]
[1777469061374,40.28,77013.66,3.5,-0.16795,9e-05,16.8609]
[1777469061382,40.28,77003.71,3.5,-0.16887,9e-05,16.91827]
[1777469065179,40.28,76995.31,3.5,-0.16965,9e-05,16.96664]
[1777469065714,40.28,76991.78,3.5,-0.16998,9e-05,16.98695]
[1777469066807,40.28,76988.38,3.5,-0.1703,9e-05,17.00647]
[1777469067536,40.28,76988.38,3.5,-0.1703,9e-05,17.00647]
[1777469069265,40.28,76984.37,3.5,-0.17067,9e-05,17.02933]
[1777469069349,40.28,76984.37,3.5,-0.17067,9e-05,17.02933]
[1777469069420,40.28,76984.37,3.5,-0.17067,9e-05,17.02933]
[1777469069476,40.28,76984.37,3.5,-0.17067,9e-05,17.02933]
[1777469069645,40.28,76984.37,3.5,-0.17067,9e-05,17.02933]
[1777469069668,40.28,76978.96,3.5,-0.17118,9e-05,17.06039]
[1777469069843,40.28,76978.96,3.5,-0.17118,9e-05,17.06039]
[1777469071643,40.28,76974.74,3.5,-0.17157,9e-05,17.08454]
[1777469072430,40.28,76976.81,3.5,-0.17134,9e-05,17.06816]
[1777469073229,40.28,76976.81,3.5,-0.17134,9e-05,17.06816]
[1777469073437,40.28,76976.87,3.5,-0.17133,9e-05,17.06776]
[1777469078509,40.28,76976.19,3.5,-0.17138,9e-05,17.0708]
[1777469084514,40.27,76970.78,3.5,-0.17187,9e-05,17.10026]
[1777469086175,40.27,76968.85,3.5,-0.17204,9e-05,17.11112]
[1777469086530,40.27,76968.85,3.5,-0.17204,9e-05,17.11112]
[1777469086612,40.27,76965.87,3.5,-0.17232,9e-05,17.12802]
[1777469086690,40.27,76965.87,3.5,-0.17232,9e-05,17.12802]
[1777469087548,40.27,76963.53,3.5,-0.17254,9e-05,17.14136]
[1777469088424,40.27,76963.53,3.5,-0.17254,9e-05,17.14136]
[1777469088517,40.27,76963.53,3.5,-0.17254,9e-05,17.14136]
[1777469088522,40.27,76963.53,3.5,-0.17254,9e-05,17.14136]
[1777469088583,40.27,76965.78,3.5,-0.17233,9e-05,17.12838]
[1777469091825,40.27,76970.75,3.5,-0.17185,9e-05,17.09933]
[1777469091893,40.27,76970.75,3.5,-0.17185,9e-05,17.09933]
[1777469092584,40.27,76963.35,3.5,-0.17255,9e-05,17.14192]
[1777469097619,40.27,76958.16,3.5,-0.17304,9e-05,17.17175]
[1777469099289,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099355,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099395,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099426,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099439,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099590,40.27,76955.4,3.5,-0.1733,9e-05,17.18762]
[1777469099643,40.27,76938.75,3.5,-0.17488,0.0001,17.2835]
[1777469100046,40.27,76938.75,3.5,-0.17488,0.0001,17.2835]
[1777469100288,40.27,76938.75,3.5,-0.17488,0.0001,17.2835]
[1777469100394,40.27,76938.75,3.5,-0.17488,0.0001,17.2835]
[1777469100650,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469100757,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101104,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101124,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101472,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101690,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101695,40.27,76926.6,3.5,-0.17604,0.0001,17.35322]
[1777469101657,40.27,76914.75,3.5,-0.17718,0.0001,17.4215]
[1777469102162,40.27,76914.75,3.5,-0.17718,0.0001,17.4215]
[1777469102452,40.27,76914.75,3.5,-0.17718,0.0001,17.4215]
[1777469102664,40.27,76914.63,3.5,-0.17719,0.0001,17.42222]
[1777469103573,40.27,76914.63,3.5,-0.17719,0.0001,17.42222]
[1777469103657,40.27,76914.63,3.5,-0.17719,0.0001,17.42222]
[1777469103788,40.27,76906.79,3.5,-0.17795,0.0001,17.46723]
[1777469104246,40.27,76906.79,3.5,-0.17795,0.0001,17.46723]
[1777469104273,40.27,76906.79,3.5,-0.17795,0.0001,17.46723]
[1777469104666,40.27,76906.79,3.5,-0.17795,0.0001,17.46723]
[1777469104678,40.27,76897.54,3.5,-0.17884,0.0001,17.52031]
[1777469104717,40.27,76897.54,3.5,-0.17884,0.0001,17.52031]
[1777469104748,40.27,76897.54,3.5,-0.17884,0.0001,17.52031]
[1777469104793,40.27,76897.54,3.5,-0.17884,0.0001,17.52031]
[1777469105378,40.27,76897.54,3.5,-0.17884,0.0001,17.52031]
[1777469106240,40.27,76896.66,3.5,-0.17893,0.0001,17.52541]
[1777469106694,40.27,76895.64,3.5,-0.17902,0.0001,17.53124]
[1777469106781,40.27,76895.64,3.5,-0.17902,0.0001,17.53124]
[1777469106796,40.27,76895.64,3.5,-0.17902,0.0001,17.53124]
[1777469107399,40.27,76895.64,3.5,-0.17902,0.0001,17.53124]
[1777469107705,40.27,76906.4,3.5,-0.17799,0.0001,17.46957]
[1777469107749,40.27,76906.4,3.5,-0.17799,0.0001,17.46957]
[1777469108894,40.27,76906.4,3.5,-0.17798,0.0001,17.46939]
[1777469109089,40.27,76911.94,3.5,-0.17745,0.0001,17.43745]
[1777469110957,40.27,76921.18,3.5,-0.17656,0.0001,17.38414]
[1777469110978,40.27,76921.18,3.5,-0.17656,0.0001,17.38414]
[1777469111570,40.27,76921.18,3.5,-0.17656,0.0001,17.38414]
[1777469111629,40.27,76925.55,3.5,-0.17613,0.0001,17.35888]
[1777469111969,40.27,76925.55,3.5,-0.17613,0.0001,17.35888]
[1777469112691,40.27,76925.55,3.5,-0.17613,0.0001,17.35888]
[1777469112672,40.27,76928.42,3.5,-0.17586,0.0001,17.34242]
[1777469112932,40.27,76928.42,3.5,-0.17586,0.0001,17.34242]
[1777469113466,40.27,76928.42,3.5,-0.17586,0.0001,17.34242]
[1777469113682,40.27,76928.42,3.5,-0.17586,0.0001,17.34242]
[1777469113622,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469113820,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469114322,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469114397,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469114438,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469114600,40.27,76934.09,3.5,-0.17532,0.0001,17.30971]
[1777469114710,40.27,76948.57,3.5,-0.17393,0.0001,17.22611]
[1777469115258,40.27,76960.78,3.5,-0.17277,9e-05,17.15564]
[1777469116153,40.27,76960.78,3.5,-0.17277,9e-05,17.15564]
[1777469116338,40.27,76974.19,3.5,-0.17151,9e-05,17.07829]
[1777469119193,40.27,76969.61,3.5,-0.17194,9e-05,17.1049]
[1777469119516,40.27,76968.25,3.5,-0.17207,9e-05,17.11283]
[1777469121034,40.27,76968.41,3.5,-0.17206,9e-05,17.11184]
[1777469125342,40.27,76969.55,3.5,-0.17195,9e-05,17.10505]
[1777469125371,40.27,76969.55,3.5,-0.17195,9e-05,17.10505]
[1777469125398,40.27,76969.55,3.5,-0.17195,9e-05,17.10505]
[1777469130868,40.27,76973.68,3.5,-0.17155,9e-05,17.08091]
[1777469133582,40.26,76973.67,3.5,-0.17152,9e-05,17.07694]
[1777469133625,40.26,76972.28,3.5,-0.17165,9e-05,17.08491]
[1777469135655,40.27,76971.06,3.5,-0.17177,9e-05,17.09206]
[1777469135693,40.27,76971.06,3.5,-0.17177,9e-05,17.09206]
[1777469135950,40.27,76968.92,3.5,-0.17197,9e-05,17.10451]
[1777469137996,40.27,76955.79,3.5,-0.17322,9e-05,17.18035]
[1777469140624,40.27,76954.58,3.5,-0.17333,9e-05,17.18728]
[1777469141355,40.27,76954.39,3.5,-0.17335,9e-05,17.18835]
[1777469142005,40.27,76954.08,3.5,-0.17338,9e-05,17.19011]
[1777469147988,40.26,76954.76,3.5,-0.17331,9e-05,17.18587]
[1777469151002,40.26,76953.97,3.5,-0.17338,9e-05,17.19038]
[1777469151010,40.26,76953.97,3.5,-0.17338,9e-05,17.19038]
[1777469151255,40.26,76953.97,3.5,-0.17338,9e-05,17.19038]
[1777469151319,40.26,76956.44,3.5,-0.17315,9e-05,17.17612]
[1777469154911,40.26,76960.05,3.5,-0.1728,9e-05,17.15525]
[1777469155323,40.26,76961.35,3.5,-0.17268,9e-05,17.14775]
[1777469160354,40.26,76967.75,3.5,-0.17207,9e-05,17.11022]
[1777469166260,40.26,76958.82,3.5,-0.1729,9e-05,17.16105]
[1777469166362,40.26,76957.88,3.5,-0.17299,9e-05,17.16628]
[1777469168876,40.26,76954.94,3.5,-0.17327,9e-05,17.1832]
[1777469172746,40.26,76953.74,3.5,-0.17338,9e-05,17.18987]
[1777469176715,40.26,76956.0,3.5,-0.17316,9e-05,17.1766]
[1777469177211,40.26,76959.9,3.5,-0.17279,9e-05,17.15403]
[1777469182246,40.26,76958.3,3.5,-0.17292,9e-05,17.16237]
[1777469186825,40.25,76966.94,3.5,-0.1721,9e-05,17.11188]
[1777469186827,40.25,76966.94,3.5,-0.1721,9e-05,17.11188]
[1777469187883,40.25,76968.67,3.5,-0.17193,9e-05,17.10178]
[1777469188541,40.25,76968.67,3.5,-0.17193,9e-05,17.10178]
[1777469188592,40.25,76968.67,3.5,-0.17193,9e-05,17.10178]
[1777469188625,40.25,76968.67,3.5,-0.17193,9e-05,17.10178]
[1777469188693,40.25,76965.22,3.5,-0.17225,9e-05,17.12148]
[1777469190301,40.25,76955.54,3.5,-0.17317,9e-05,17.17733]
[1777469195304,40.25,76950.68,3.5,-0.1736,9e-05,17.20115]
[1777469195431,40.25,76950.68,3.5,-0.1736,9e-05,17.20115]
[1777469195698,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469195864,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469195901,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469195926,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469195974,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469196075,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469196129,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469196777,40.25,76951.53,3.5,-0.17352,9e-05,17.19617]
[1777469196757,40.25,76939.13,3.5,-0.1747,0.0001,17.2676]
[1777469197134,40.25,76939.13,3.5,-0.1747,0.0001,17.2676]
[1777469197176,40.25,76939.13,3.5,-0.1747,0.0001,17.2676]
[1777469197709,40.25,76939.13,3.5,-0.1747,0.0001,17.2676]
[1777469197788,40.25,76939.13,3.5,-0.1747,0.0001,17.2676]
[1777469197704,40.25,76921.6,3.5,-0.17637,0.0001,17.3684]
[1777469199569,40.25,76916.46,3.5,-0.17686,0.0001,17.39786]
[1777469201641,40.25,76915.35,3.5,-0.17697,0.0001,17.40394]
[1777469201723,40.25,76918.02,3.5,-0.17671,0.0001,17.38843]
[1777469202538,40.25,76918.02,3.5,-0.17671,0.0001,17.38843]
[1777469206835,40.25,76906.72,3.5,-0.17777,0.0001,17.45207]
[1777469207381,40.25,76906.72,3.5,-0.17777,0.0001,17.45207]
[1777469207422,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469207848,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469207871,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469207928,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469208168,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469208232,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469208674,40.25,76905.16,3.5,-0.17792,0.0001,17.46074]
[1777469209197,40.25,76904.16,3.5,-0.17801,0.0001,17.46628]
[1777469209885,40.24,76897.8,3.5,-0.17862,0.0001,17.50262]
[1777469211413,40.24,76895.06,3.5,-0.17888,0.0001,17.5181]
[1777469211765,40.24,76895.06,3.5,-0.17888,0.0001,17.5181]
[1777469213963,40.24,76890.49,3.5,-0.17931,0.0001,17.54344]
[1777469214690,40.24,76890.49,3.5,-0.17931,0.0001,17.54344]
[1777469214759,40.24,76890.49,3.5,-0.17931,0.0001,17.54344]
[1777469214790,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215090,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215208,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215224,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215230,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215422,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215717,40.24,76891.39,3.5,-0.17922,0.0001,17.53795]
[1777469215721,40.24,76879.83,3.5,-0.18034,0.0001,17.604]
[1777469215872,40.24,76879.83,3.5,-0.18034,0.0001,17.604]
[1777469215974,40.24,76879.83,3.5,-0.18034,0.0001,17.604]
[1777469216079,40.24,76879.83,3.5,-0.18034,0.0001,17.604]
[1777469216446,40.24,76879.83,3.5,-0.18034,0.0001,17.604]
[1777469216488,40.24,76875.44,3.5,-0.18077,0.0001,17.6291]
[1777469217506,40.24,76875.44,3.5,-0.18077,0.0001,17.6291]
[1777469218227,40.24,76876.9,3.5,-0.18062,0.0001,17.62057]
[1777469218470,40.24,76876.9,3.5,-0.18062,0.0001,17.62057]
[1777469219487,40.24,76872.79,3.5,-0.18102,0.0001,17.64401]
[1777469219877,40.24,76868.7,3.5,-0.18141,0.0001,17.66718]
[1777469220131,40.24,76868.7,3.5,-0.18141,0.0001,17.66718]
[1777469222663,40.24,76867.46,3.5,-0.18153,0.0001,17.67365]
[1777469226918,40.23,76877.14,3.5,-0.18056,0.0001,17.61673]
[1777469229405,40.23,76880.94,3.5,-0.18018,0.0001,17.59449]
[1777469232089,40.23,76887.67,3.5,-0.17952,0.0001,17.55524]
[1777469236835,40.23,76888.74,3.5,-0.1794,0.0001,17.54841]
[1777469236866,40.23,76891.3,3.5,-0.17915,0.0001,17.53355]
[1777469237249,40.23,76891.3,3.5,-0.17915,0.0001,17.53355]
[1777469237601,40.23,76891.3,3.5,-0.17915,0.0001,17.53355]
[1777469237624,40.23,76891.3,3.5,-0.17915,0.0001,17.53355]
[1777469239029,40.23,76896.42,3.5,-0.17865,0.0001,17.50386]
[1777469239439,40.23,76896.42,3.5,-0.17865,0.0001,17.50386]
[1777469239517,40.23,76896.42,3.5,-0.17865,0.0001,17.50386]
[1777469239861,40.23,76896.72,3.5,-0.17862,0.0001,17.50204]
[1777469239998,40.23,76896.72,3.5,-0.17862,0.0001,17.50204]
[1777469240299,40.23,76896.72,3.5,-0.17862,0.0001,17.50204]
[1777469240517,40.23,76896.72,3.5,-0.17862,0.0001,17.50204]
[1777469240705,40.23,76896.72,3.5,-0.17862,0.0001,17.50204]
[1777469240872,40.23,76895.77,3.5,-0.17871,0.0001,17.50741]
[1777469241271,40.23,76895.77,3.5,-0.17871,0.0001,17.50741]
[1777469241517,40.23,76895.77,3.5,-0.17871,0.0001,17.50741]
[1777469242518,40.23,76890.12,3.5,-0.17925,0.0001,17.53978]
[1777469243422,40.22,76886.5,3.5,-0.1796,0.0001,17.56047]
[1777469245622,40.22,76885.76,3.5,-0.17967,0.0001,17.56443]
[1777469246192,40.22,76886.6,3.5,-0.17959,0.0001,17.55947]
[1777469246403,40.22,76886.6,3.5,-0.17959,0.0001,17.55947]
[1777469251436,40.22,76885.2,3.5,-0.17971,0.0001,17.56685]
[1777469251651,40.22,76885.2,3.5,-0.17971,0.0001,17.56685]
[1777469256773,40.22,76880.22,3.5,-0.18015,0.0001,17.59041]
[1777469261808,40.22,76881.99,3.5,-0.17997,0.0001,17.57949]
[1777469266843,40.21,76883.05,3.5,-0.17985,0.0001,17.57261]
[1777469270210,40.21,76879.37,3.5,-0.1802,0.0001,17.59333]
[1777469270461,40.21,76879.37,3.5,-0.1802,0.0001,17.59333]
[1777469270573,40.21,76879.37,3.5,-0.1802,0.0001,17.59333]
[1777469270620,40.21,76879.37,3.5,-0.1802,0.0001,17.5932]
[1777469272620,40.21,76877.67,3.5,-0.18037,0.0001,17.60292]
[1777469273530,40.21,76874.66,3.5,-0.18066,0.0001,17.62015]
[1777469273848,40.21,76877.75,3.5,-0.18036,0.0001,17.60233]
[1777469279282,40.21,76885.59,3.5,-0.17958,0.0001,17.55649]
[1777469282062,40.21,76888.07,3.5,-0.17933,0.0001,17.54185]
[1777469284483,40.21,76883.17,3.5,-0.1798,0.0001,17.56976]
[1777469284499,40.21,76883.17,3.5,-0.1798,0.0001,17.56976]
[1777469284559,40.21,76880.17,3.5,-0.18009,0.0001,17.58685]
[1777469285234,40.21,76880.17,3.5,-0.18009,0.0001,17.58685]
[1777469285252,40.21,76880.17,3.5,-0.18009,0.0001,17.58685]
[1777469285310,40.21,76880.17,3.5,-0.18009,0.0001,17.58685]
[1777469287490,40.21,76871.48,3.5,-0.18094,0.0001,17.63668]
[1777469287495,40.21,76871.48,3.5,-0.18094,0.0001,17.63668]
[1777469287508,40.21,76871.48,3.5,-0.18094,0.0001,17.63668]
[1777469287745,40.21,76871.48,3.5,-0.18094,0.0001,17.63668]
[1777469287982,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469288079,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469288274,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469288338,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469288464,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469288538,40.21,76868.2,3.5,-0.18126,0.0001,17.65542]
[1777469289142,40.21,76865.22,3.5,-0.18155,0.0001,17.67241]
[1777469289253,40.21,76865.22,3.5,-0.18155,0.0001,17.67241]
[1777469290200,40.21,76874.24,3.5,-0.18067,0.0001,17.6205]
[1777469290646,40.21,76874.24,3.5,-0.18067,0.0001,17.6205]
[1777469290682,40.21,76874.53,3.5,-0.18064,0.0001,17.61877]
[1777469291195,40.21,76874.53,3.5,-0.18064,0.0001,17.61877]
[1777469292423,40.21,76879.31,3.5,-0.18017,0.0001,17.59141]
[1777469292429,40.21,76879.31,3.5,-0.18017,0.0001,17.59141]
[1777469292653,40.21,76881.44,3.5,-0.17997,0.0001,17.5793]
[1777469293949,40.21,76878.65,3.5,-0.18024,0.0001,17.59532]
[1777469294847,40.21,76876.93,3.5,-0.18041,0.0001,17.60517]
[1777469295626,40.21,76876.93,3.5,-0.18041,0.0001,17.60517]
[1777469296111,40.21,76869.62,3.5,-0.18112,0.0001,17.64725]
[1777469302093,40.21,76867.96,3.5,-0.18128,0.0001,17.65688]
[1777469302922,40.21,76867.96,3.5,-0.18128,0.0001,17.65688]
[1777469303061,40.21,76867.96,3.5,-0.18128,0.0001,17.65688]
[1777469303100,40.21,76871.1,3.5,-0.18098,0.0001,17.63889]
[1777469308526,40.21,76876.42,3.5,-0.18046,0.0001,17.60833]
[1777469312964,40.21,76874.05,3.5,-0.18066,0.0001,17.618]
[1777469312983,40.21,76874.05,3.5,-0.18066,0.0001,17.618]
[1777469313170,40.21,76874.0,3.5,-0.18067,0.0001,17.61827]
[1777469314367,40.21,76874.0,3.5,-0.18067,0.0001,17.61827]
[1777469314468,40.21,76876.48,3.5,-0.18043,0.0001,17.60411]
[1777469320748,40.21,76880.19,3.5,-0.18006,0.0001,17.58269]
[1777469322502,40.21,76883.87,3.5,-0.1797,0.0001,17.56158]
[1777469322515,40.21,76883.87,3.5,-0.1797,0.0001,17.56158]
[1777469322596,40.21,76885.3,3.5,-0.17957,0.0001,17.5534]
[1777469327950,40.21,76886.47,3.5,-0.17944,0.0001,17.5462]
[1777469328611,40.21,76886.47,3.5,-0.17944,0.0001,17.5462]
[1777469329964,40.21,76897.99,3.5,-0.17832,0.0001,17.47978]
[1777469335417,40.21,76906.19,3.5,-0.17753,0.0001,17.43268]
[1777469336226,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336543,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336573,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336794,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336863,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336878,40.21,76906.29,3.5,-0.17752,0.0001,17.43214]
[1777469336882,40.21,76905.81,3.5,-0.17757,0.0001,17.43494]
[1777469337688,40.21,76905.81,3.5,-0.17757,0.0001,17.43494]
[1777469337782,40.21,76909.74,3.5,-0.17719,0.0001,17.41235]
[1777469337957,40.21,76909.74,3.5,-0.17719,0.0001,17.41235]
[1777469338775,40.21,76909.74,3.5,-0.17719,0.0001,17.41235]
[1777469338944,40.21,76909.74,3.5,-0.17719,0.0001,17.41235]
[1777469340193,40.21,76916.22,3.5,-0.17657,0.0001,17.37517]
[1777469346405,40.21,76919.13,3.5,-0.1763,0.0001,17.35911]
[1777469348687,40.21,76918.96,3.5,-0.17632,0.0001,17.36021]
[1777469352531,40.21,76908.44,3.5,-0.17733,0.0001,17.42086]
[1777469357876,40.21,76910.89,3.5,-0.17709,0.0001,17.40658]
[1777469358250,40.21,76910.51,3.5,-0.17713,0.0001,17.40875]
[1777469358867,40.21,76910.51,3.5,-0.17713,0.0001,17.40875]
[1777469363940,40.21,76913.58,3.5,-0.17683,0.0001,17.39094]
[1777469369565,40.21,76913.25,3.5,-0.17686,0.0001,17.39286]
[1777469374602,40.21,76917.9,3.5,-0.17639,0.0001,17.3621]
[1777469379637,40.21,76914.94,3.5,-0.17668,0.0001,17.37926]
[1777469384672,40.21,76910.65,3.5,-0.17709,0.0001,17.40384]
[1777469389706,40.21,76912.54,3.5,-0.1769,0.0001,17.39286]
[1777469394742,40.21,76912.34,3.5,-0.17692,0.0001,17.39393]
[1777469395427,40.21,76912.34,3.5,-0.17692,0.0001,17.39393]
[1777469395749,40.21,76917.77,3.5,-0.1764,0.0001,17.36263]
[1777469400204,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400246,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400341,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400369,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400418,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400465,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400693,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400848,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469401056,40.21,76916.62,3.5,-0.1765,0.0001,17.36892]
[1777469400948,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401186,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401277,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401372,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401568,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401600,40.21,76903.1,3.5,-0.1778,0.0001,17.44668]
[1777469401848,40.21,76899.08,3.5,-0.17819,0.0001,17.46988]
[1777469402723,40.21,76899.08,3.5,-0.17819,0.0001,17.46988]
[1777469403016,40.21,76899.08,3.5,-0.17819,0.0001,17.46988]
[1777469403068,40.21,76905.76,3.5,-0.17755,0.0001,17.43148]
[1777469403125,40.21,76905.76,3.5,-0.17755,0.0001,17.43148]
[1777469403927,40.21,76905.76,3.5,-0.17755,0.0001,17.43148]
[1777469403975,40.21,76891.25,3.5,-0.17895,0.0001,17.51498]
[1777469404500,40.21,76891.25,3.5,-0.17895,0.0001,17.51498]
[1777469405490,40.21,76884.87,3.5,-0.17958,0.0001,17.55169]
[1777469406390,40.21,76888.25,3.5,-0.17925,0.0001,17.53224]
[1777469407058,40.21,76880.57,3.5,-0.17999,0.0001,17.57638]
[1777469407117,40.21,76880.57,3.5,-0.17999,0.0001,17.57638]
[1777469407149,40.21,76880.57,3.5,-0.17999,0.0001,17.57638]
[1777469407272,40.21,76880.57,3.5,-0.17999,0.0001,17.57638]
[1777469407968,40.21,76873.17,3.5,-0.18071,0.0001,17.61882]
[1777469410171,40.21,76874.07,3.5,-0.18062,0.0001,17.6135]
[1777469410325,40.21,76874.07,3.5,-0.18062,0.0001,17.6135]
[1777469410867,40.21,76868.32,3.5,-0.18118,0.0001,17.64643]
[1777469412973,40.21,76867.46,3.5,-0.18127,0.0001,17.65132]
[1777469413095,40.21,76866.58,3.5,-0.18135,0.0001,17.65632]
[1777469413477,40.21,76866.58,3.5,-0.18135,0.0001,17.65632]
[1777469414434,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414493,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414588,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414651,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414689,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414711,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469414918,40.21,76863.52,3.5,-0.18165,0.0001,17.67382]
[1777469415020,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415393,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415548,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415577,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415636,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415876,40.21,76853.82,3.5,-0.1826,0.0001,17.72937]
[1777469415903,40.21,76839.05,3.5,-0.18406,0.0001,17.81404]
[1777469416135,40.21,76839.05,3.5,-0.18406,0.0001,17.81404]
[1777469419537,40.21,76829.63,3.5,-0.18499,0.0001,17.86786]
[1777469423857,40.2,76823.76,3.5,-0.18557,0.0001,17.90112]
[1777469427693,40.2,76826.26,3.5,-0.18531,0.0001,17.88636]
[1777469433033,40.2,76827.54,3.5,-0.18515,0.0001,17.87457]
[1777469437495,40.2,76819.53,3.5,-0.18594,0.0001,17.91995]
[1777469437726,40.2,76819.53,3.5,-0.18594,0.0001,17.91995]
[1777469440668,40.2,76820.32,3.5,-0.18585,0.0001,17.91506]
[1777469441084,40.2,76820.32,3.5,-0.18585,0.0001,17.91506]
[1777469441003,40.2,76823.03,3.5,-0.18558,0.0001,17.89942]
[1777469441392,40.2,76823.03,3.5,-0.18558,0.0001,17.89942]
[1777469441642,40.2,76823.03,3.5,-0.18558,0.0001,17.89942]
[1777469441754,40.2,76823.03,3.5,-0.18558,0.0001,17.89942]
[1777469441766,40.2,76823.03,3.5,-0.18558,0.0001,17.89942]
[1777469441777,40.2,76832.14,3.5,-0.18467,0.0001,17.84706]
[1777469442238,40.2,76832.14,3.5,-0.18467,0.0001,17.84706]
[1777469442754,40.2,76851.99,3.5,-0.18271,0.0001,17.73315]
[1777469443105,40.2,76863.64,3.5,-0.18157,0.0001,17.66633]
[1777469444220,40.2,76863.64,3.5,-0.18157,0.0001,17.66633]
[1777469444639,40.2,76863.64,3.5,-0.18157,0.0001,17.66633]
[1777469444764,40.2,76863.64,3.5,-0.18157,0.0001,17.66633]
[1777469445126,40.2,76864.57,3.5,-0.18147,0.0001,17.66095]
[1777469445270,40.2,76864.57,3.5,-0.18147,0.0001,17.66095]
[1777469445918,40.2,76864.57,3.5,-0.18147,0.0001,17.66095]
[1777469446481,40.2,76857.0,3.5,-0.18222,0.0001,17.70441]
[1777469446682,40.2,76857.0,3.5,-0.18222,0.0001,17.70441]
[1777469448150,40.2,76851.7,3.5,-0.18274,0.0001,17.73477]
[1777469452116,40.2,76850.01,3.5,-0.1829,0.0001,17.74416]
[1777469452195,40.2,76850.01,3.5,-0.1829,0.0001,17.74416]
[1777469452550,40.2,76850.01,3.5,-0.1829,0.0001,17.74416]
[1777469452773,40.2,76850.01,3.5,-0.1829,0.0001,17.74416]
[1777469454032,40.2,76832.99,3.5,-0.18458,0.0001,17.84142]
[1777469454490,40.2,76832.99,3.5,-0.18458,0.0001,17.84142]
[1777469455030,40.2,76832.99,3.5,-0.18458,0.0001,17.84142]
[1777469457672,40.19,76821.08,3.5,-0.18575,0.0001,17.90879]
[1777469460134,40.19,76825.15,3.5,-0.18533,0.0001,17.88464]
[1777469462239,40.19,76811.43,3.5,-0.18668,0.0001,17.96222]
[1777469463237,40.19,76811.43,3.5,-0.18668,0.0001,17.96222]
[1777469463777,40.19,76811.43,3.5,-0.18668,0.0001,17.96222]
[1777469463802,40.19,76811.43,3.5,-0.18668,0.0001,17.96222]
[1777469464019,40.19,76811.43,3.5,-0.18668,0.0001,17.96222]
[1777469463897,40.19,76814.24,3.5,-0.18639,0.0001,17.94582]
[1777469464185,40.19,76814.24,3.5,-0.18639,0.0001,17.94582]
[1777469464240,40.19,76814.24,3.5,-0.18639,0.0001,17.94582]
[1777469465025,40.19,76814.24,3.5,-0.18639,0.0001,17.94582]
[1777469465021,40.19,76831.23,3.5,-0.1847,0.0001,17.84847]
[1777469465566,40.19,76831.23,3.5,-0.1847,0.0001,17.84847]
[1777469465593,40.19,76831.23,3.5,-0.1847,0.0001,17.84847]
[1777469466035,40.19,76831.23,3.5,-0.1847,0.0001,17.84847]
[1777469466095,40.19,76831.23,3.5,-0.1847,0.0001,17.84847]
[1777469467271,40.19,76836.81,3.5,-0.18415,0.0001,17.81652]
[1777469467726,40.19,76836.81,3.5,-0.18415,0.0001,17.81652]
[1777469467841,40.19,76836.81,3.5,-0.18415,0.0001,17.81652]
[1777469468038,40.19,76836.81,3.5,-0.18415,0.0001,17.81652]
[1777469468105,40.19,76841.58,3.5,-0.18368,0.0001,17.78918]
[1777469469055,40.19,76841.58,3.5,-0.18368,0.0001,17.78918]
[1777469469068,40.19,76834.7,3.5,-0.18436,0.0001,17.82876]
[1777469469291,40.19,76834.7,3.5,-0.18436,0.0001,17.82876]
[1777469470619,40.19,76832.99,3.5,-0.18453,0.0001,17.83866]
[1777469471596,40.19,76834.92,3.5,-0.18434,0.0001,17.82756]
[1777469471666,40.19,76834.92,3.5,-0.18434,0.0001,17.82756]
[1777469472965,40.19,76839.3,3.5,-0.1839,0.0001,17.80245]
[1777469472997,40.19,76839.3,3.5,-0.1839,0.0001,17.80245]
[1777469473597,40.19,76842.94,3.5,-0.18354,0.0001,17.78159]
[1777469473634,40.19,76842.94,3.5,-0.18354,0.0001,17.78159]
[1777469475301,40.19,76849.62,3.5,-0.18289,0.0001,17.7434]
[1777469477216,40.19,76854.48,3.5,-0.18241,0.0001,17.71569]
[1777469477273,40.19,76854.48,3.5,-0.18241,0.0001,17.71569]
[1777469477412,40.19,76849.49,3.5,-0.1829,0.0001,17.74441]
[1777469481455,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469481535,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469481590,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469481593,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469481865,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469481982,40.19,76846.7,3.5,-0.18317,0.0001,17.76008]
[1777469482171,40.19,76849.07,3.5,-0.18294,0.0001,17.7464]
[1777469483111,40.19,76849.07,3.5,-0.18294,0.0001,17.7464]
[1777469483404,40.19,76858.53,3.5,-0.18201,0.0001,17.69202]
[1777469485743,40.19,76854.91,3.5,-0.18236,0.0001,17.71278]
[1777469485811,40.19,76854.91,3.5,-0.18236,0.0001,17.71278]
[1777469485969,40.19,76854.91,3.5,-0.18236,0.0001,17.71278]
[1777469487504,40.19,76852.03,3.5,-0.18264,0.0001,17.72921]
[1777469488276,40.19,76853.51,3.5,-0.1825,0.0001,17.72066]
[1777469490226,40.19,76852.8,3.5,-0.18257,0.0001,17.72464]
[1777469491361,40.19,76851.87,3.5,-0.18266,0.0001,17.72992]
[1777469494889,40.19,76846.15,3.5,-0.18319,0.0001,17.75858]
[1777469494977,40.19,76846.15,3.5,-0.18319,0.0001,17.75858]
[1777469495036,40.19,76846.15,3.5,-0.18319,0.0001,17.75858]
[1777469495627,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469495661,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469495715,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469495792,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469495992,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469496014,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469496074,40.19,76846.05,3.5,-0.1832,0.0001,17.75906]
[1777469496112,40.19,76840.46,3.5,-0.18375,0.0001,17.791]
[1777469496280,40.19,76840.46,3.5,-0.18375,0.0001,17.791]
[1777469498296,40.19,76846.03,3.5,-0.1832,0.0001,17.75912]
[1777469498397,40.19,76846.03,3.5,-0.1832,0.0001,17.75912]
[1777469498410,40.19,76846.03,3.5,-0.1832,0.0001,17.75912]
[1777469499096,40.19,76846.03,3.5,-0.1832,0.0001,17.75912]
[1777469499140,40.19,76843.35,3.5,-0.18346,0.0001,17.77453]
[1777469500714,40.19,76845.4,3.5,-0.18326,0.0001,17.76267]
[1777469500850,40.19,76845.4,3.5,-0.18326,0.0001,17.76267]
[1777469501378,40.19,76850.64,3.5,-0.18274,0.0001,17.73252]
[1777469503671,40.18,76851.43,3.5,-0.18266,0.0001,17.72789]
[1777469503811,40.18,76851.43,3.5,-0.18266,0.0001,17.72789]
[1777469504353,40.18,76848.35,3.5,-0.18296,0.0001,17.74549]
[1777469507010,40.18,76839.74,3.5,-0.18381,0.0001,17.79465]
[1777469510620,40.18,76838.55,3.5,-0.18392,0.0001,17.80089]
[1777469510646,40.18,76838.55,3.5,-0.18392,0.0001,17.80089]
[1777469510781,40.18,76838.55,3.5,-0.18392,0.0001,17.80089]
[1777469510919,40.18,76838.55,3.5,-0.18392,0.0001,17.80089]
[1777469510984,40.18,76834.02,3.5,-0.18436,0.0001,17.8267]
[1777469511201,40.18,76834.02,3.5,-0.18436,0.0001,17.8267]
[1777469511407,40.18,76834.02,3.5,-0.18436,0.0001,17.8267]
[1777469513662,40.18,76827.74,3.5,-0.18499,0.0001,17.86256]
[1777469515241,40.18,76826.43,3.5,-0.18511,0.0001,17.86991]
[1777469515512,40.18,76826.43,3.5,-0.18511,0.0001,17.86991]
[1777469515593,40.18,76826.43,3.5,-0.18511,0.0001,17.86991]
[1777469515652,40.18,76826.43,3.5,-0.18511,0.0001,17.86991]
[1777469515818,40.18,76826.43,3.5,-0.18511,0.0001,17.86991]
[1777469515935,40.18,76833.17,3.5,-0.18444,0.0001,17.83125]
[1777469517127,40.18,76845.84,3.5,-0.18319,0.0001,17.75854]
[1777469517399,40.18,76845.84,3.5,-0.18319,0.0001,17.75854]
[1777469517786,40.18,76845.84,3.5,-0.18319,0.0001,17.75854]
[1777469517970,40.18,76845.84,3.5,-0.18319,0.0001,17.75854]
[1777469518155,40.18,76856.18,3.5,-0.18217,0.0001,17.6992]
[1777469518601,40.18,76856.18,3.5,-0.18217,0.0001,17.6992]
[1777469518955,40.18,76856.18,3.5,-0.18217,0.0001,17.6992]
[1777469519304,40.18,76857.25,3.5,-0.18207,0.0001,17.69307]
[1777469519614,40.18,76857.25,3.5,-0.18207,0.0001,17.69307]
[1777469519990,40.18,76857.25,3.5,-0.18207,0.0001,17.69307]
[1777469520345,40.18,76857.01,3.5,-0.18209,0.0001,17.6945]
[1777469520461,40.18,76857.01,3.5,-0.18209,0.0001,17.6945]
[1777469521133,40.18,76857.01,3.5,-0.18209,0.0001,17.6945]
[1777469521190,40.18,76851.9,3.5,-0.18259,0.0001,17.72383]
[1777469521968,40.18,76851.9,3.5,-0.18259,0.0001,17.72383]
[1777469522999,40.18,76857.15,3.5,-0.18208,0.0001,17.69372]
[1777469523867,40.18,76860.24,3.5,-0.18177,0.0001,17.676]
[1777469524216,40.18,76855.97,3.5,-0.18219,0.0001,17.70058]
[1777469524731,40.18,76855.97,3.5,-0.18219,0.0001,17.70058]
[1777469528408,40.18,76851.3,3.5,-0.18265,0.0001,17.72728]
[1777469528425,40.18,76851.3,3.5,-0.18265,0.0001,17.72728]
[1777469528456,40.18,76851.3,3.5,-0.18265,0.0001,17.72728]
[1777469529460,40.18,76850.0,3.5,-0.18278,0.0001,17.7347]
[1777469531017,40.18,76849.54,3.5,-0.18282,0.0001,17.73734]
[1777469531074,40.18,76849.54,3.5,-0.18282,0.0001,17.73734]
[1777469531114,40.18,76848.91,3.5,-0.18289,0.0001,17.7409]
[1777469531842,40.18,76848.91,3.5,-0.18289,0.0001,17.7409]
[1777469531877,40.18,76848.91,3.5,-0.18289,0.0001,17.7409]
[1777469531907,40.18,76847.6,3.5,-0.18302,0.0001,17.7485]
[1777469532757,40.18,76847.6,3.5,-0.18302,0.0001,17.7485]
[1777469533897,40.18,76848.35,3.5,-0.18294,0.0001,17.74413]
[1777469534478,40.18,76849.14,3.5,-0.18286,0.0001,17.73954]
[1777469534920,40.18,76849.14,3.5,-0.18286,0.0001,17.73954]
[1777469535903,40.18,76849.87,3.5,-0.18279,0.0001,17.7353]
[1777469536401,40.18,76849.1,3.5,-0.18286,0.0001,17.73967]
[1777469537328,40.18,76852.96,3.5,-0.18248,0.0001,17.71748]
[1777469538370,40.18,76849.37,3.5,-0.18284,0.0001,17.73804]
[1777469538814,40.18,76843.4,3.5,-0.18342,0.0001,17.77222]
[1777469539272,40.18,76843.4,3.5,-0.18342,0.0001,17.77222]
[1777469540896,40.18,76836.41,3.5,-0.18412,0.0001,17.81232]
[1777469540899,40.18,76836.41,3.5,-0.18412,0.0001,17.81232]
[1777469540997,40.18,76838.02,3.5,-0.18396,0.0001,17.80309]
[1777469542821,40.18,76832.15,3.5,-0.18454,0.0001,17.83687]
[1777469547878,40.18,76829.45,3.5,-0.18482,0.0001,17.85286]
[1777469549395,40.18,76830.85,3.5,-0.18468,0.0001,17.84494]
[1777469552371,40.18,76831.79,3.5,-0.18456,0.0001,17.83586]
[1777469553983,40.18,76834.52,3.5,-0.18429,0.0001,17.82033]
[1777469553991,40.18,76840.35,3.5,-0.18372,0.0001,17.78707]
[1777469555940,40.18,76845.39,3.5,-0.18322,0.0001,17.75824]
[1777469555951,40.18,76845.39,3.5,-0.18322,0.0001,17.75824]
[1777469555960,40.18,76848.24,3.5,-0.18294,0.0001,17.74199]
[1777469558588,40.18,76853.09,3.5,-0.18246,0.0001,17.71413]
[1777469558681,40.18,76853.09,3.5,-0.18246,0.0001,17.71413]
[1777469559112,40.18,76853.09,3.5,-0.18246,0.0001,17.71413]
[1777469559596,40.18,76858.08,3.5,-0.18197,0.0001,17.6855]
[1777469559739,40.18,76858.08,3.5,-0.18197,0.0001,17.6855]
[1777469563684,40.18,76863.81,3.5,-0.18141,0.0001,17.65277]
[1777469564194,40.18,76863.81,3.5,-0.18141,0.0001,17.65277]
[1777469564297,40.18,76860.16,3.5,-0.18177,0.0001,17.67377]
[1777469564408,40.18,76860.16,3.5,-0.18177,0.0001,17.67377]
[1777469565340,40.18,76854.41,3.5,-0.18234,0.0001,17.70679]
[1777469565590,40.18,76854.41,3.5,-0.18234,0.0001,17.70679]
[1777469565650,40.18,76854.41,3.5,-0.18234,0.0001,17.70679]
[1777469569233,40.18,76841.36,3.5,-0.18362,0.0001,17.78135]
[1777469571816,40.18,76846.21,3.5,-0.18314,0.0001,17.7534]
[1777469571915,40.18,76846.21,3.5,-0.18314,0.0001,17.7534]
[1777469572265,40.18,76853.14,3.5,-0.18246,0.0001,17.71361]
[1777469574016,40.18,76856.27,3.5,-0.18215,0.0001,17.69565]
[1777469574415,40.18,76858.36,3.5,-0.18194,0.0001,17.68367]
[1777469576455,40.18,76861.46,3.5,-0.18164,0.0001,17.66594]
[1777469582118,40.18,76868.5,3.5,-0.18096,0.0001,17.62587]
[1777469584133,40.18,76865.15,3.5,-0.18129,0.0001,17.64519]
[1777469584177,40.18,76865.15,3.5,-0.18129,0.0001,17.64519]
[1777469584252,40.18,76865.15,3.5,-0.18129,0.0001,17.64519]
[1777469584476,40.18,76859.23,3.5,-0.18187,0.0001,17.67923]
[1777469584561,40.18,76859.23,3.5,-0.18187,0.0001,17.67923]
[1777469584649,40.18,76859.23,3.5,-0.18187,0.0001,17.67923]
[1777469584693,40.18,76859.23,3.5,-0.18187,0.0001,17.67923]
[1777469585193,40.18,76859.23,3.5,-0.18187,0.0001,17.67923]
[1777469585139,40.18,76846.81,3.5,-0.18309,0.0001,17.75049]
[1777469587220,40.19,76835.56,3.5,-0.1842,0.0001,17.81516]
[1777469588175,40.19,76835.56,3.5,-0.1842,0.0001,17.81516]
[1777469590281,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590328,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590345,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590409,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590471,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590507,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590523,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590551,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590578,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590805,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590826,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469590976,40.19,76833.19,3.5,-0.18444,0.0001,17.82867]
[1777469591181,40.19,76827.07,3.5,-0.18504,0.0001,17.86365]
[1777469592066,40.19,76827.07,3.5,-0.18504,0.0001,17.86365]
[1777469592110,40.19,76827.07,3.5,-0.18504,0.0001,17.86365]
[1777469593158,40.19,76823.93,3.5,-0.18536,0.0001,17.88174]
[1777469593586,40.19,76822.98,3.5,-0.18545,0.0001,17.88724]
[1777469594356,40.19,76821.63,3.5,-0.18559,0.0001,17.89502]
[1777469595209,40.19,76820.9,3.5,-0.18566,0.0001,17.89923]
[1777469596673,40.19,76820.31,3.5,-0.18572,0.0001,17.9025]
[1777469596688,40.19,76820.31,3.5,-0.18572,0.0001,17.9025]
[1777469597224,40.19,76819.14,3.5,-0.18583,0.0001,17.90907]
[1777469598190,40.19,76819.14,3.5,-0.18583,0.0001,17.90907]
[1777469598230,40.19,76819.44,3.5,-0.1858,0.0001,17.90738]
[1777469598913,40.19,76819.44,3.5,-0.1858,0.0001,17.90738]
[1777469598975,40.19,76819.44,3.5,-0.1858,0.0001,17.90738]
[1777469599237,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469599408,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469599821,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469599922,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469599947,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469599974,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469600106,40.19,76815.93,3.5,-0.18615,0.0001,17.92747]
[1777469600368,40.19,76812.67,3.5,-0.18648,0.0001,17.94612]
[1777469601168,40.19,76812.67,3.5,-0.18648,0.0001,17.94612]
[1777469601277,40.19,76809.62,3.5,-0.18678,0.0001,17.96354]
[1777469602403,40.19,76809.62,3.5,-0.18678,0.0001,17.96352]
[1777469602466,40.19,76809.62,3.5,-0.18678,0.0001,17.96352]
[1777469604166,40.19,76807.05,3.5,-0.18704,0.0001,17.97815]
[1777469604185,40.19,76807.05,3.5,-0.18704,0.0001,17.97815]
[1777469604951,40.19,76806.78,3.5,-0.18707,0.0001,17.97963]
[1777469605368,40.19,76809.56,3.5,-0.18679,0.0001,17.96368]
[1777469605471,40.19,76809.56,3.5,-0.18679,0.0001,17.96368]
[1777469605690,40.19,76809.56,3.5,-0.18679,0.0001,17.96368]
[1777469605708,40.19,76809.56,3.5,-0.18679,0.0001,17.96368]
[1777469605809,40.19,76809.56,3.5,-0.18679,0.0001,17.96368]
[1777469606018,40.18,76808.24,3.5,-0.18692,0.0001,17.97117]
[1777469606567,40.18,76808.24,3.5,-0.18692,0.0001,17.97117]
[1777469607022,40.18,76808.24,3.5,-0.18692,0.0001,17.97117]
[1777469607124,40.19,76793.39,3.5,-0.18841,0.0001,18.05599]
[1777469609840,40.18,76793.29,3.5,-0.18841,0.0001,18.05647]
[1777469609885,40.18,76793.29,3.5,-0.18841,0.0001,18.05647]
[1777469610074,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610540,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610622,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610647,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610693,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610737,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469610795,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469611040,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469611049,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469611125,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469611167,40.18,76793.76,3.5,-0.18837,0.0001,18.05375]
[1777469611471,40.18,76800.99,3.5,-0.18761,0.0001,18.00839]
[1777469611574,40.18,76800.99,3.5,-0.18761,0.0001,18.00839]
[1777469611685,40.18,76800.99,3.5,-0.18761,0.0001,18.00839]
[1777469612211,40.18,76800.99,3.5,-0.18761,0.0001,18.00839]
[1777469611912,40.18,76826.08,3.5,-0.18511,0.0001,17.86489]
[1777469612463,40.18,76826.08,3.5,-0.18511,0.0001,17.86489]
[1777469612908,40.18,76826.08,3.5,-0.18511,0.0001,17.86489]
[1777469613167,40.18,76841.6,3.5,-0.18357,0.0001,17.77598]
[1777469614168,40.18,76841.6,3.5,-0.18357,0.0001,17.77598]
[1777469614194,40.18,76841.6,3.5,-0.18357,0.0001,17.77598]
[1777469614563,40.18,76833.45,3.5,-0.18438,0.0001,17.82274]
[1777469614581,40.18,76833.45,3.5,-0.18438,0.0001,17.82274]
[1777469614616,40.18,76833.45,3.5,-0.18438,0.0001,17.82274]
[1777469614899,40.18,76833.45,3.5,-0.18438,0.0001,17.82274]
[1777469615123,40.18,76833.45,3.5,-0.18438,0.0001,17.82274]
[1777469615219,40.18,76827.73,3.5,-0.18494,0.0001,17.85561]
[1777469615321,40.18,76827.73,3.5,-0.18494,0.0001,17.85561]
[1777469615832,40.18,76827.73,3.5,-0.18494,0.0001,17.85561]
[1777469616584,40.19,76819.34,3.5,-0.18578,0.0001,17.90382]
[1777469617108,40.19,76809.09,3.5,-0.18681,0.0001,17.96256]
[1777469617686,40.19,76809.09,3.5,-0.18681,0.0001,17.96256]
[1777469617885,40.19,76810.46,3.5,-0.18667,0.0001,17.95482]
[1777469618706,40.19,76810.46,3.5,-0.18667,0.0001,17.95482]
[1777469623776,40.18,76806.63,3.5,-0.18705,0.0001,17.97639]
[1777469624285,40.18,76806.63,3.5,-0.18705,0.0001,17.97639]
[1777469624704,40.18,76806.2,3.5,-0.18709,0.0001,17.97877]
[1777469624879,40.18,76806.2,3.5,-0.18709,0.0001,17.97877]
[1777469625899,40.18,76808.34,3.5,-0.18688,0.0001,17.96647]
[1777469627335,40.18,76823.51,3.5,-0.18536,0.0001,17.87971]
[1777469627669,40.18,76823.51,3.5,-0.18536,0.0001,17.87971]
[1777469628709,40.18,76822.94,3.5,-0.18542,0.0001,17.88303]
[1777469628884,40.18,76822.94,3.5,-0.18542,0.0001,17.88303]
[1777469629030,40.18,76822.94,3.5,-0.18542,0.0001,17.88303]
[1777469629704,40.18,76817.1,3.5,-0.186,0.0001,17.91647]
[1777469630396,40.18,76819.87,3.5,-0.18573,0.0001,17.90065]
[1777469631226,40.18,76819.87,3.5,-0.18573,0.0001,17.90065]
[1777469631285,40.18,76819.87,3.5,-0.18573,0.0001,17.90065]
[1777469631945,40.18,76821.57,3.5,-0.18556,0.0001,17.89096]
[1777469632557,40.18,76826.71,3.5,-0.18505,0.0001,17.86161]
[1777469632576,40.18,76826.71,3.5,-0.18505,0.0001,17.86161]
[1777469632635,40.18,76826.71,3.5,-0.18505,0.0001,17.86161]
[1777469632820,40.18,76826.71,3.5,-0.18505,0.0001,17.86161]
[1777469633249,40.19,76828.38,3.5,-0.18488,0.0001,17.85214]
[1777469634252,40.19,76840.21,3.5,-0.18371,0.0001,17.78441]
[1777469637915,40.19,76844.34,3.5,-0.18331,0.0001,17.76112]
[1777469637977,40.19,76844.09,3.5,-0.18334,0.0001,17.76269]
[1777469640442,40.19,76837.39,3.5,-0.18401,0.0001,17.80149]
[1777469641248,40.19,76837.39,3.5,-0.18401,0.0001,17.80149]
[1777469641438,40.19,76840.58,3.5,-0.18369,0.0001,17.78339]
[1777469642533,40.19,76835.37,3.5,-0.18421,0.0001,17.81332]
[1777469642621,40.19,76835.37,3.5,-0.18421,0.0001,17.81332]
[1777469642844,40.19,76835.37,3.5,-0.18421,0.0001,17.81332]
[1777469643109,40.19,76835.37,3.5,-0.18421,0.0001,17.81332]
[1777469643366,40.19,76831.59,3.5,-0.18459,0.0001,17.83512]
[1777469643741,40.19,76831.59,3.5,-0.18459,0.0001,17.83512]
[1777469644053,40.19,76831.59,3.5,-0.18459,0.0001,17.83512]
[1777469644090,40.19,76831.59,3.5,-0.18459,0.0001,17.83512]
[1777469644153,40.19,76821.07,3.5,-0.18564,0.0001,17.89544]
[1777469646567,40.19,76830.97,3.5,-0.18465,0.0001,17.83896]
[1777469648297,40.19,76830.97,3.5,-0.18465,0.0001,17.83896]
[1777469648316,40.19,76830.97,3.5,-0.18465,0.0001,17.83896]
[1777469649044,40.19,76831.39,3.5,-0.18462,0.0001,17.83669]
[1777469649624,40.19,76824.35,3.5,-0.18532,0.0001,17.87709]
[1777469651136,40.19,76820.46,3.5,-0.1857,0.0001,17.89941]
[1777469656641,40.19,76820.72,3.5,-0.18569,0.0001,17.89835]
[1777469658425,40.19,76821.99,3.5,-0.18556,0.0001,17.89114]
[1777469658450,40.19,76821.99,3.5,-0.18556,0.0001,17.89114]
[1777469658875,40.19,76821.99,3.5,-0.18556,0.0001,17.89114]
[1777469660466,40.19,76822.39,3.5,-0.18552,0.0001,17.88898]
[1777469660894,40.19,76822.39,3.5,-0.18552,0.0001,17.88898]
[1777469661216,40.19,76822.39,3.5,-0.18552,0.0001,17.88898]
[1777469661456,40.19,76818.22,3.5,-0.18594,0.0001,17.91288]
[1777469661676,40.19,76818.22,3.5,-0.18594,0.0001,17.91288]
[1777469661950,40.19,76818.22,3.5,-0.18594,0.0001,17.91288]
[1777469664036,40.19,76810.76,3.5,-0.18668,0.0001,17.95557]
[1777469664104,40.19,76810.76,3.5,-0.18668,0.0001,17.95557]
[1777469664125,40.19,76810.76,3.5,-0.18668,0.0001,17.95557]
[1777469664136,40.19,76810.76,3.5,-0.18668,0.0001,17.95557]
[1777469664216,40.19,76808.53,3.5,-0.18691,0.0001,17.96829]
[1777469664386,40.19,76808.53,3.5,-0.18691,0.0001,17.96829]
[1777469664800,40.19,76808.53,3.5,-0.18691,0.0001,17.96829]
[1777469665086,40.19,76808.53,3.5,-0.18691,0.0001,17.96829]
[1777469665337,40.19,76798.91,3.5,-0.18787,0.0001,18.02329]
[1777469665704,40.19,76788.94,3.5,-0.18887,0.0001,18.08019]
[1777469670589,40.19,76794.22,3.5,-0.18834,0.0001,18.0501]
[1777469673130,40.19,76789.98,3.5,-0.18874,0.0001,18.07031]
[1777469673133,40.19,76789.98,3.5,-0.18874,0.0001,18.07031]
[1777469673170,40.19,76789.98,3.5,-0.18874,0.0001,18.07031]
[1777469673292,40.19,76789.98,3.5,-0.18874,0.0001,18.07031]
[1777469673385,40.19,76788.49,3.5,-0.18889,0.0001,18.07878]
[1777469673390,40.19,76788.49,3.5,-0.18889,0.0001,18.07878]
[1777469674003,40.19,76788.49,3.5,-0.18889,0.0001,18.07878]
[1777469674073,40.19,76775.3,3.5,-0.19022,0.0001,18.15396]
[1777469677579,40.19,76769.82,3.5,-0.19077,0.0001,18.18503]
[1777469681937,40.19,76769.08,3.5,-0.19084,0.0001,18.18903]
[1777469681948,40.19,76769.08,3.5,-0.19084,0.0001,18.18903]
[1777469682187,40.19,76769.08,3.5,-0.19084,0.0001,18.18903]
[1777469682961,40.19,76766.65,3.5,-0.19109,0.0001,18.20279]
[1777469683325,40.19,76766.65,3.5,-0.19109,0.0001,18.20279]
[1777469683455,40.19,76763.17,3.5,-0.19144,0.0001,18.2225]
[1777469683518,40.19,76763.17,3.5,-0.19144,0.0001,18.2225]
[1777469684010,40.19,76763.17,3.5,-0.19144,0.0001,18.2225]
[1777469684191,40.19,76763.17,3.5,-0.19144,0.0001,18.2225]
[1777469684243,40.19,76763.17,3.5,-0.19144,0.0001,18.2225]
[1777469684268,40.19,76749.73,3.5,-0.19281,0.0001,18.29871]
[1777469684539,40.19,76749.73,3.5,-0.19281,0.0001,18.29871]
[1777469684960,40.19,76749.73,3.5,-0.19281,0.0001,18.29871]
[1777469685220,40.19,76749.73,3.5,-0.19281,0.0001,18.29871]
[1777469685436,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469685448,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469685643,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469685797,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469685985,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469686007,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469686062,40.19,76741.2,3.5,-0.19368,0.0001,18.34715]
[1777469686078,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469686537,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469686751,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469686936,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469686965,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469687160,40.19,76728.39,3.5,-0.19499,0.0001,18.4197]
[1777469687172,40.19,76716.25,3.5,-0.19624,0.0001,18.48838]
[1777469688271,40.19,76716.25,3.5,-0.19624,0.0001,18.48838]
[1777469688298,40.19,76710.79,3.5,-0.1968,0.0001,18.51918]
[1777469689152,40.19,76710.79,3.5,-0.1968,0.0001,18.51918]
[1777469689779,40.19,76707.75,3.5,-0.19712,0.0001,18.53626]
[1777469692186,40.19,76703.69,3.5,-0.19754,0.0001,18.55924]
[1777469692823,40.19,76700.14,3.5,-0.19791,0.0001,18.57926]
[1777469692850,40.19,76700.14,3.5,-0.19791,0.0001,18.57926]
[1777469693283,40.19,76700.14,3.5,-0.19791,0.0001,18.57926]
[1777469693279,40.19,76700.31,3.5,-0.19789,0.0001,18.57829]
[1777469693519,40.19,76700.31,3.5,-0.19789,0.0001,18.57829]
[1777469693881,40.19,76700.31,3.5,-0.19789,0.0001,18.57829]
[1777469694092,40.19,76698.59,3.5,-0.19807,0.0001,18.5881]
[1777469695574,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695634,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695663,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695823,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695833,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695869,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695881,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469695982,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469696039,40.19,76697.45,3.5,-0.19819,0.0001,18.5945]
[1777469696332,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469696600,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469696950,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469697018,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469697213,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469697262,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469697322,40.19,76688.77,3.5,-0.19909,0.0001,18.64333]
[1777469697302,40.19,76676.2,3.5,-0.2004,0.0001,18.71401]
[1777469697450,40.19,76676.2,3.5,-0.2004,0.0001,18.71401]
[1777469697809,40.19,76676.2,3.5,-0.2004,0.0001,18.71401]
[1777469698189,40.19,76676.2,3.5,-0.2004,0.0001,18.71401]
[1777469698242,40.19,76661.75,3.5,-0.20191,0.0001,18.79513]
[1777469698765,40.19,76661.75,3.5,-0.20191,0.0001,18.79513]
[1777469699264,40.19,76661.75,3.5,-0.20191,0.0001,18.79513]
[1777469699585,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469699724,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469699733,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469699827,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469699924,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469700195,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469700208,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469700275,40.19,76655.11,3.5,-0.20261,0.00011,18.8324]
[1777469700339,40.19,76657.53,3.5,-0.20236,0.00011,18.81889]
[1777469700501,40.19,76657.53,3.5,-0.20236,0.00011,18.81889]
[1777469700768,40.19,76657.53,3.5,-0.20236,0.00011,18.81889]
[1777469701228,40.19,76657.53,3.5,-0.20236,0.00011,18.81889]
[1777469701254,40.19,76657.53,3.5,-0.20236,0.00011,18.81889]
[1777469701347,40.19,76649.85,3.5,-0.20317,0.00011,18.8618]
[1777469702496,40.19,76648.74,3.5,-0.20328,0.00011,18.868]
[1777469702726,40.19,76648.74,3.5,-0.20328,0.00011,18.868]
[1777469702845,40.19,76648.74,3.5,-0.20328,0.00011,18.868]
[1777469702864,40.19,76648.74,3.5,-0.20328,0.00011,18.868]
[1777469703269,40.19,76648.74,3.5,-0.20328,0.00011,18.868]
[1777469703309,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469703508,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469703690,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469703966,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469704213,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469704220,40.19,76661.82,3.5,-0.20191,0.0001,18.79479]
[1777469704296,40.19,76660.66,3.5,-0.20203,0.0001,18.80137]
[1777469704818,40.19,76660.66,3.5,-0.20203,0.0001,18.80137]
[1777469705236,40.19,76660.66,3.5,-0.20203,0.0001,18.80137]
[1777469705317,40.19,76647.89,3.5,-0.20338,0.00011,18.87292]
[1777469706435,40.19,76644.72,3.5,-0.20371,0.00011,18.89075]
[1777469706450,40.19,76644.72,3.5,-0.20371,0.00011,18.89075]
[1777469706575,40.19,76644.72,3.5,-0.20371,0.00011,18.89075]
[1777469707483,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469707660,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469707815,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469708008,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469708136,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469708310,40.19,76639.35,3.5,-0.20428,0.00011,18.92083]
[1777469708237,40.19,76627.81,3.5,-0.2055,0.00011,18.98524]
[1777469709133,40.19,76627.81,3.5,-0.2055,0.00011,18.98524]
[1777469709234,40.19,76627.81,3.5,-0.2055,0.00011,18.98524]
[1777469709311,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469709444,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469709483,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469709499,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469709805,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469709887,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469710150,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469710287,40.19,76620.43,3.5,-0.20629,0.00011,19.02631]
[1777469710615,40.2,76612.32,3.5,-0.20715,0.00011,19.07156]
[1777469710713,40.2,76612.32,3.5,-0.20715,0.00011,19.07156]
[1777469711124,40.2,76612.32,3.5,-0.20715,0.00011,19.07156]
[1777469711176,40.2,76612.32,3.5,-0.20715,0.00011,19.07156]
[1777469711190,40.2,76594.33,3.5,-0.20908,0.00011,19.17148]
[1777469711638,40.2,76594.33,3.5,-0.20908,0.00011,19.17148]
[1777469711727,40.2,76594.33,3.5,-0.20908,0.00011,19.17148]
[1777469712302,40.2,76594.33,3.5,-0.20908,0.00011,19.17148]
[1777469712348,40.2,76582.94,3.5,-0.2103,0.00011,19.2346]
[1777469713734,40.2,76578.72,3.5,-0.21076,0.00011,19.25792]
[1777469714073,40.2,76581.4,3.5,-0.21047,0.00011,19.24311]
[1777469714965,40.2,76581.4,3.5,-0.21047,0.00011,19.24311]
[1777469715153,40.2,76581.4,3.5,-0.21047,0.00011,19.24311]
[1777469715333,40.2,76581.4,3.5,-0.21047,0.00011,19.24311]
[1777469716626,40.2,76581.39,3.5,-0.21047,0.00011,19.24308]
[1777469716961,40.2,76581.39,3.5,-0.21047,0.00011,19.24308]
[1777469717346,40.2,76578.33,3.5,-0.2108,0.00011,19.25992]
[1777469717648,40.2,76578.33,3.5,-0.2108,0.00011,19.25992]
[1777469717966,40.2,76578.33,3.5,-0.2108,0.00011,19.25992]
[1777469720857,40.2,76583.16,3.5,-0.21028,0.00011,19.23351]
[1777469721153,40.2,76583.16,3.5,-0.21028,0.00011,19.23351]
[1777469721162,40.2,76583.16,3.5,-0.21028,0.00011,19.23351]
[1777469721301,40.2,76583.16,3.5,-0.21028,0.00011,19.23351]
[1777469721402,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721584,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721603,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721638,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721650,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721687,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469721776,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469722296,40.2,76588.14,3.5,-0.20975,0.00011,19.20611]
[1777469722390,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722613,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722711,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722834,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722906,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722965,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469722985,40.2,76604.88,3.5,-0.20796,0.00011,19.11335]
[1777469723361,40.19,76629.9,3.5,-0.20525,0.00011,18.97168]
[1777469723619,40.19,76629.9,3.5,-0.20525,0.00011,18.97168]
[1777469723755,40.19,76629.9,3.5,-0.20525,0.00011,18.97168]
[1777469724058,40.19,76629.9,3.5,-0.20525,0.00011,18.97168]
[1777469724365,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469724587,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469724769,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469724951,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469725248,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469725340,40.19,76653.17,3.5,-0.20279,0.00011,18.8417]
[1777469725346,40.19,76663.19,3.5,-0.20173,0.0001,18.78545]
[1777469725674,40.19,76663.19,3.5,-0.20173,0.0001,18.78545]
[1777469726003,40.19,76663.19,3.5,-0.20173,0.0001,18.78545]
[1777469726577,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469726925,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469727076,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469727081,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469727196,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469727336,40.19,76667.18,3.5,-0.20132,0.0001,18.76311]
[1777469727332,40.19,76668.25,3.5,-0.20121,0.0001,18.75721]
[1777469727585,40.19,76668.25,3.5,-0.20121,0.0001,18.75721]
[1777469727588,40.19,76668.25,3.5,-0.20121,0.0001,18.75721]
[1777469728236,40.19,76668.25,3.5,-0.20121,0.0001,18.75721]
[1777469728825,40.19,76671.26,3.5,-0.20089,0.0001,18.74047]
[1777469729195,40.19,76671.26,3.5,-0.20089,0.0001,18.74047]
[1777469730247,40.19,76675.59,3.5,-0.20044,0.0001,18.7162]
[1777469730493,40.19,76678.78,3.5,-0.20011,0.0001,18.69829]
[1777469733464,40.19,76676.2,3.5,-0.20035,0.0001,18.70915]
[1777469733610,40.19,76676.2,3.5,-0.20035,0.0001,18.70915]
[1777469734983,40.19,76679.64,3.5,-0.2,0.0001,18.68983]
[1777469735623,40.19,76684.6,3.5,-0.19948,0.0001,18.66204]
[1777469737423,40.19,76687.77,3.5,-0.19915,0.0001,18.64433]
[1777469742967,40.19,76685.8,3.5,-0.19938,0.0001,18.65662]
[1777469743604,40.2,76694.26,3.5,-0.1985,0.0001,18.60919]
[1777469744340,40.2,76694.26,3.5,-0.1985,0.0001,18.60919]
[1777469744415,40.2,76703.22,3.5,-0.1976,0.0001,18.56]
[1777469747995,40.22,76702.44,3.5,-0.19778,0.0001,18.57014]
[1777469748035,40.22,76702.44,3.5,-0.19778,0.0001,18.57014]
[1777469748240,40.22,76702.44,3.5,-0.19778,0.0001,18.57014]
[1777469748340,40.22,76696.26,3.5,-0.19842,0.0001,18.60494]
[1777469753374,40.23,76703.72,3.5,-0.19771,0.0001,18.56667]
[1777469754114,40.23,76703.72,3.5,-0.19771,0.0001,18.56667]
[1777469754127,40.23,76703.72,3.5,-0.19771,0.0001,18.56667]
[1777469754381,40.24,76707.84,3.5,-0.19733,0.0001,18.54621]
[1777469755643,40.24,76709.34,3.5,-0.19718,0.0001,18.53793]
[1777469755749,40.24,76709.34,3.5,-0.19718,0.0001,18.53793]
[1777469756600,40.24,76708.69,3.5,-0.19725,0.0001,18.54176]
[1777469757067,40.24,76708.69,3.5,-0.19725,0.0001,18.54176]
[1777469757094,40.24,76708.69,3.5,-0.19725,0.0001,18.54176]
[1777469757257,40.24,76708.69,3.5,-0.19725,0.0001,18.54176]
[1777469757402,40.24,76702.06,3.5,-0.19794,0.0001,18.57929]
[1777469758437,40.24,76702.06,3.5,-0.19794,0.0001,18.57929]
[1777469758637,40.24,76703.04,3.5,-0.19784,0.0001,18.57402]
[1777469758875,40.24,76703.04,3.5,-0.19784,0.0001,18.57402]
[1777469758913,40.24,76703.04,3.5,-0.19784,0.0001,18.57402]
[1777469758934,40.24,76703.04,3.5,-0.19784,0.0001,18.57402]
[1777469759416,40.24,76712.47,3.5,-0.19687,0.0001,18.52092]
[1777469760339,40.24,76712.47,3.5,-0.19687,0.0001,18.52092]
[1777469760493,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469760543,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469760674,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469760998,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469761023,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469761101,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469761463,40.24,76711.49,3.5,-0.19697,0.0001,18.52652]
[1777469761493,40.24,76701.69,3.5,-0.19799,0.0001,18.58188]
[1777469761521,40.24,76701.69,3.5,-0.19799,0.0001,18.58188]
[1777469762437,40.24,76688.14,3.5,-0.1994,0.0001,18.6583]
[1777469762602,40.24,76688.14,3.5,-0.1994,0.0001,18.6583]
[1777469762625,40.24,76688.14,3.5,-0.1994,0.0001,18.6583]
[1777469762853,40.24,76688.14,3.5,-0.1994,0.0001,18.6583]
[1777469762890,40.24,76688.14,3.5,-0.1994,0.0001,18.6583]
[1777469764023,40.24,76686.76,3.5,-0.19954,0.0001,18.66619]
[1777469765596,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766084,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766085,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766141,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766349,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766354,40.24,76691.79,3.5,-0.19903,0.0001,18.6382]
[1777469766371,40.24,76691.79,3.5,-0.19903,0.0001,18.63837]
[1777469767399,40.24,76702.15,3.5,-0.19796,0.0001,18.58015]
[1777469770506,40.24,76710.62,3.5,-0.19708,0.0001,18.53266]
[1777469770885,40.24,76710.62,3.5,-0.19708,0.0001,18.53266]
[1777469771368,40.24,76710.62,3.5,-0.19708,0.0001,18.53266]
[1777469771406,40.24,76710.62,3.5,-0.19708,0.0001,18.53266]
[1777469771456,40.24,76712.07,3.5,-0.19694,0.0001,18.52471]
[1777469772052,40.24,76712.07,3.5,-0.19694,0.0001,18.52471]
[1777469772123,40.24,76712.07,3.5,-0.19694,0.0001,18.52471]
[1777469772128,40.24,76712.07,3.5,-0.19694,0.0001,18.52471]
[1777469772270,40.24,76712.07,3.5,-0.19694,0.0001,18.52471]
[1777469772366,40.24,76702.2,3.5,-0.19796,0.0001,18.5804]
[1777469772834,40.24,76702.2,3.5,-0.19796,0.0001,18.5804]
[1777469773845,40.24,76702.01,3.5,-0.19798,0.0001,18.58147]
[1777469773916,40.24,76702.01,3.5,-0.19798,0.0001,18.58147]
[1777469774014,40.24,76702.01,3.5,-0.19798,0.0001,18.58147]
[1777469774342,40.24,76702.01,3.5,-0.19798,0.0001,18.58147]
[1777469774951,40.25,76703.91,3.5,-0.19778,0.0001,18.57085]
[1777469775304,40.25,76703.91,3.5,-0.19778,0.0001,18.57085]
[1777469775337,40.25,76703.91,3.5,-0.19778,0.0001,18.57085]
[1777469775423,40.25,76713.96,3.5,-0.19675,0.0001,18.51436]
[1777469775974,40.25,76713.96,3.5,-0.19675,0.0001,18.51436]
[1777469777598,40.25,76726.0,3.5,-0.19551,0.0001,18.44654]
[1777469778219,40.25,76726.0,3.5,-0.19551,0.0001,18.44654]
[1777469778262,40.25,76726.0,3.5,-0.19551,0.0001,18.44654]
[1777469778591,40.25,76730.08,3.5,-0.19509,0.0001,18.42366]
[1777469780603,40.25,76739.5,3.5,-0.19414,0.0001,18.37084]
[1777469780771,40.25,76739.5,3.5,-0.19414,0.0001,18.37084]
[1777469780853,40.25,76739.5,3.5,-0.19414,0.0001,18.37084]
[1777469781361,40.25,76741.9,3.5,-0.1939,0.0001,18.35766]
[1777469782147,40.25,76741.9,3.5,-0.1939,0.0001,18.35766]
[1777469784078,40.25,76750.52,3.5,-0.19302,0.0001,18.30906]
[1777469784430,40.25,76750.52,3.5,-0.19302,0.0001,18.30906]
[1777469784452,40.25,76750.52,3.5,-0.19302,0.0001,18.30906]
[1777469784681,40.25,76753.29,3.5,-0.19274,0.0001,18.29358]
[1777469785333,40.25,76753.29,3.5,-0.19274,0.0001,18.29358]
[1777469785341,40.25,76753.29,3.5,-0.19274,0.0001,18.29358]
[1777469785353,40.25,76753.29,3.5,-0.19274,0.0001,18.29358]
[1777469785447,40.25,76753.29,3.5,-0.19274,0.0001,18.29358]
[1777469785407,40.25,76753.36,3.5,-0.19274,0.0001,18.29363]
[1777469785578,40.25,76753.36,3.5,-0.19274,0.0001,18.29363]
[1777469785796,40.25,76753.36,3.5,-0.19274,0.0001,18.29363]
[1777469786737,40.25,76760.73,3.5,-0.192,0.0001,18.25201]
[1777469787432,40.25,76760.73,3.5,-0.192,0.0001,18.25201]
[1777469788131,40.25,76761.55,3.5,-0.19191,0.0001,18.24736]
[1777469788863,40.25,76766.92,3.5,-0.19137,0.0001,18.21706]
[1777469790538,40.25,76768.52,3.5,-0.19122,0.0001,18.20835]
[1777469791191,40.25,76768.52,3.5,-0.19122,0.0001,18.20835]
[1777469791271,40.25,76768.52,3.5,-0.19122,0.0001,18.20835]
[1777469793053,40.25,76769.43,3.5,-0.1911,0.0001,18.19963]
[1777469793573,40.26,76769.61,3.5,-0.19109,0.0001,18.19881]
[1777469795594,40.26,76766.48,3.5,-0.19141,0.0001,18.21696]
[1777469797640,40.26,76765.29,3.5,-0.19154,0.0001,18.22407]
[1777469798793,40.26,76767.98,3.5,-0.19127,0.0001,18.20899]
[1777469799296,40.26,76767.98,3.5,-0.19127,0.0001,18.20899]
[1777469803079,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803088,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803156,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803208,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803506,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803587,40.26,76766.91,3.5,-0.19139,0.0001,18.21587]
[1777469803703,40.26,76767.26,3.5,-0.19136,0.0001,18.21407]
[1777469803731,40.26,76767.26,3.5,-0.19136,0.0001,18.21407]
[1777469804076,40.26,76767.26,3.5,-0.19136,0.0001,18.21407]
[1777469804419,40.26,76739.91,3.5,-0.19415,0.0001,18.36913]
[1777469805892,40.26,76735.31,3.5,-0.19462,0.0001,18.39534]
[1777469805897,40.26,76735.31,3.5,-0.19462,0.0001,18.39534]
[1777469806245,40.26,76735.31,3.5,-0.19462,0.0001,18.39534]
[1777469806421,40.26,76735.31,3.5,-0.19462,0.0001,18.39534]
[1777469806598,40.26,76743.49,3.5,-0.19379,0.0001,18.34925]
[1777469807213,40.26,76743.49,3.5,-0.19379,0.0001,18.34925]
[1777469807225,40.26,76743.49,3.5,-0.19379,0.0001,18.34925]
[1777469807298,40.26,76743.49,3.5,-0.19379,0.0001,18.34925]
[1777469807478,40.26,76745.47,3.5,-0.19359,0.0001,18.33822]
[1777469807658,40.26,76745.47,3.5,-0.19359,0.0001,18.33822]
[1777469807865,40.26,76745.47,3.5,-0.19359,0.0001,18.33822]
[1777469808033,40.26,76745.47,3.5,-0.19359,0.0001,18.33822]
[1777469808437,40.26,76745.47,3.5,-0.19359,0.0001,18.33822]
[1777469809828,40.26,76753.21,3.5,-0.1928,0.0001,18.29457]
[1777469810348,40.26,76753.21,3.5,-0.1928,0.0001,18.29457]
[1777469811630,40.26,76760.86,3.5,-0.19202,0.0001,18.25135]
[1777469811734,40.26,76760.86,3.5,-0.19202,0.0001,18.25135]
[1777469812288,40.26,76760.86,3.5,-0.19202,0.0001,18.25135]
[1777469812383,40.26,76760.86,3.5,-0.19202,0.0001,18.25135]
[1777469812412,40.26,76760.86,3.5,-0.19202,0.0001,18.25135]
[1777469812456,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469812702,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469813063,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469813137,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469813231,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469813459,40.26,76767.68,3.5,-0.19134,0.0001,18.21302]
[1777469813344,40.26,76781.16,3.5,-0.18998,0.0001,18.13651]
[1777469813795,40.26,76781.16,3.5,-0.18998,0.0001,18.13651]
[1777469814089,40.27,76783.42,3.5,-0.18975,0.0001,18.12383]
[1777469814989,40.27,76783.42,3.5,-0.18975,0.0001,18.12383]
[1777469820879,40.27,76783.36,3.5,-0.18979,0.0001,18.12605]
[1777469821851,40.27,76783.36,3.5,-0.18979,0.0001,18.12605]
[1777469826852,40.27,76785.09,3.5,-0.18963,0.0001,18.11722]
[1777469829016,40.28,76791.75,3.5,-0.18897,0.0001,18.07978]
[1777469830385,40.28,76789.88,3.5,-0.18916,0.0001,18.09065]
[1777469830456,40.28,76789.63,3.5,-0.18919,0.0001,18.09251]
[1777469831123,40.28,76789.63,3.5,-0.18919,0.0001,18.09251]
[1777469831166,40.28,76789.63,3.5,-0.18919,0.0001,18.09251]
[1777469831267,40.28,76789.63,3.5,-0.18919,0.0001,18.09251]
[1777469831493,40.28,76789.63,3.5,-0.18919,0.0001,18.09251]
[1777469831523,40.28,76792.34,3.5,-0.18892,0.0001,18.07723]
[1777469832275,40.28,76792.34,3.5,-0.18892,0.0001,18.07723]
[1777469832442,40.28,76792.34,3.5,-0.18892,0.0001,18.07723]
[1777469832449,40.28,76792.34,3.5,-0.18892,0.0001,18.07723]
[1777469832537,40.28,76795.31,3.5,-0.18863,0.0001,18.06049]
[1777469832823,40.28,76795.31,3.5,-0.18863,0.0001,18.06049]
[1777469833077,40.28,76795.31,3.5,-0.18863,0.0001,18.06049]
[1777469833079,40.28,76795.31,3.5,-0.18863,0.0001,18.06049]
[1777469833221,40.28,76787.06,3.5,-0.18946,0.0001,18.10738]
[1777469833634,40.28,76787.06,3.5,-0.18946,0.0001,18.10738]
[1777469833664,40.28,76787.06,3.5,-0.18946,0.0001,18.10738]
[1777469833970,40.28,76773.66,3.5,-0.19081,0.0001,18.18369]
[1777469835164,40.28,76773.66,3.5,-0.19081,0.0001,18.18369]
[1777469835290,40.28,76773.66,3.5,-0.19081,0.0001,18.18369]
[1777469835430,40.28,76773.66,3.5,-0.19081,0.0001,18.18369]
[1777469835524,40.28,76773.66,3.5,-0.19081,0.0001,18.18369]
[1777469835552,40.28,76770.59,3.5,-0.19113,0.0001,18.20134]
[1777469836124,40.28,76770.59,3.5,-0.19113,0.0001,18.20134]
[1777469836616,40.28,76768.8,3.5,-0.19131,0.0001,18.21149]
[1777469837401,40.28,76768.8,3.5,-0.19131,0.0001,18.21149]
[1777469839349,40.28,76768.88,3.5,-0.1913,0.0001,18.21123]
[1777469840301,40.28,76767.29,3.5,-0.19147,0.0001,18.22043]
[1777469840977,40.28,76768.8,3.5,-0.19131,0.0001,18.21187]
[1777469842267,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842310,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842325,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842362,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842402,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842524,40.28,76767.85,3.5,-0.19141,0.0001,18.21732]
[1777469842447,40.28,76766.85,3.5,-0.19152,0.0001,18.2231]
[1777469842623,40.28,76766.85,3.5,-0.19152,0.0001,18.2231]
[1777469843346,40.28,76766.85,3.5,-0.19152,0.0001,18.2231]
[1777469843415,40.28,76766.85,3.5,-0.19152,0.0001,18.2231]
[1777469843448,40.28,76756.81,3.5,-0.19254,0.0001,18.28021]
[1777469843715,40.28,76756.81,3.5,-0.19254,0.0001,18.28021]
[1777469844164,40.28,76756.81,3.5,-0.19254,0.0001,18.28021]
[1777469844491,40.28,76756.81,3.5,-0.19254,0.0001,18.28021]
[1777469844551,40.28,76756.81,3.5,-0.19254,0.0001,18.28021]
[1777469844823,40.28,76748.76,3.5,-0.19336,0.0001,18.32593]
[1777469845268,40.28,76748.76,3.5,-0.19336,0.0001,18.32593]
[1777469845405,40.28,76748.91,3.5,-0.19335,0.0001,18.32508]
[1777469847173,40.28,76748.05,3.5,-0.19344,0.0001,18.33025]
[1777469847246,40.28,76748.05,3.5,-0.19344,0.0001,18.33025]
[1777469847273,40.28,76748.05,3.5,-0.19344,0.0001,18.33025]
[1777469847443,40.28,76748.05,3.5,-0.19344,0.0001,18.33025]
[1777469847842,40.28,76746.21,3.5,-0.19363,0.0001,18.34079]
[1777469850676,40.28,76754.22,3.5,-0.19282,0.0001,18.29587]
[1777469851059,40.28,76754.22,3.5,-0.19282,0.0001,18.29587]
[1777469851280,40.28,76754.22,3.5,-0.19282,0.0001,18.29587]
[1777469851409,40.29,76750.76,3.5,-0.19315,0.0001,18.31179]
[1777469853105,40.29,76740.2,3.5,-0.19423,0.0001,18.37164]
[1777469853716,40.29,76740.2,3.5,-0.19423,0.0001,18.37164]
[1777469854771,40.29,76736.56,3.5,-0.1946,0.0001,18.39231]
[1777469854853,40.29,76736.56,3.5,-0.1946,0.0001,18.39231]
[1777469854927,40.29,76736.56,3.5,-0.1946,0.0001,18.39231]
[1777469855120,40.29,76729.44,3.5,-0.19533,0.0001,18.43257]
[1777469856241,40.29,76729.44,3.5,-0.19533,0.0001,18.43257]
[1777469860349,40.29,76724.42,3.5,-0.19586,0.0001,18.46144]
[1777469860387,40.29,76724.42,3.5,-0.19586,0.0001,18.46144]
[1777469860776,40.29,76724.69,3.5,-0.19583,0.0001,18.46018]
[1777469861266,40.29,76724.69,3.5,-0.19583,0.0001,18.46018]
[1777469861424,40.29,76736.15,3.5,-0.19466,0.0001,18.39554]
[1777469861925,40.29,76736.15,3.5,-0.19466,0.0001,18.39554]
[1777469863493,40.29,76745.21,3.5,-0.19374,0.0001,18.34445]
[1777469863517,40.29,76745.21,3.5,-0.19374,0.0001,18.34445]
[1777469864129,40.29,76746.32,3.5,-0.19362,0.0001,18.33826]
[1777469865152,40.29,76753.62,3.5,-0.19288,0.0001,18.29698]
[1777469865314,40.29,76753.62,3.5,-0.19288,0.0001,18.29698]
[1777469866658,40.29,76760.53,3.5,-0.19218,0.0001,18.25809]
[1777469867156,40.29,76760.53,3.5,-0.19218,0.0001,18.25809]
[1777469869735,40.29,76758.69,3.5,-0.19237,0.0001,18.26886]
[1777469870470,40.29,76758.69,3.5,-0.19237,0.0001,18.26886]
[1777469871303,40.29,76760.51,3.5,-0.19219,0.0001,18.25881]
[1777469872608,40.29,76762.63,3.5,-0.19198,0.0001,18.24695]
[1777469873634,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469873637,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469873767,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469873867,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469873912,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469873928,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469874238,40.29,76760.9,3.5,-0.19216,0.0001,18.25689]
[1777469874303,40.29,76750.25,3.5,-0.19324,0.0001,18.3173]
[1777469874903,40.29,76750.25,3.5,-0.19324,0.0001,18.3173]
[1777469875096,40.29,76750.25,3.5,-0.19324,0.0001,18.3173]
[1777469875598,40.29,76742.94,3.5,-0.19399,0.0001,18.35888]
[1777469876825,40.3,76738.79,3.5,-0.19442,0.0001,18.3825]
[1777469876964,40.3,76738.79,3.5,-0.19442,0.0001,18.3825]
[1777469877937,40.3,76730.61,3.5,-0.19526,0.0001,18.42879]
[1777469879485,40.3,76730.06,3.5,-0.19532,0.0001,18.432]
[1777469880597,40.3,76728.55,3.5,-0.19548,0.0001,18.4406]
[1777469882011,40.3,76730.27,3.5,-0.1953,0.0001,18.43093]
[1777469882313,40.3,76726.89,3.5,-0.19565,0.0001,18.45002]
[1777469883053,40.3,76726.89,3.5,-0.19565,0.0001,18.45002]
[1777469883125,40.3,76726.89,3.5,-0.19565,0.0001,18.45002]
[1777469883304,40.3,76726.89,3.5,-0.19565,0.0001,18.45002]
[1777469883320,40.3,76729.59,3.5,-0.19537,0.0001,18.43486]
[1777469883916,40.3,76729.59,3.5,-0.19537,0.0001,18.43486]
[1777469885687,40.3,76729.25,3.5,-0.19541,0.0001,18.43684]
[1777469885978,40.3,76729.25,3.5,-0.19541,0.0001,18.43684]
[1777469886341,40.3,76733.8,3.5,-0.19494,0.0001,18.41122]
[1777469886940,40.3,76733.8,3.5,-0.19494,0.0001,18.41122]
[1777469887348,40.3,76729.06,3.5,-0.19543,0.0001,18.43797]
[1777469890149,40.3,76722.42,3.5,-0.19611,0.0001,18.47549]
[1777469891987,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469891992,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892010,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892049,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892150,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892188,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892267,40.3,76722.84,3.5,-0.19607,0.0001,18.47315]
[1777469892382,40.3,76719.92,3.5,-0.19637,0.0001,18.48958]
[1777469893699,40.3,76718.14,3.5,-0.19655,0.0001,18.49973]
[1777469893978,40.3,76718.14,3.5,-0.19655,0.0001,18.49973]
[1777469894005,40.3,76718.14,3.5,-0.19655,0.0001,18.49973]
[1777469895210,40.3,76716.24,3.5,-0.19675,0.0001,18.51053]
[1777469896343,40.3,76709.21,3.5,-0.19748,0.0001,18.55017]
[1777469896611,40.3,76708.7,3.5,-0.19753,0.0001,18.55314]
[1777469896615,40.3,76708.7,3.5,-0.19753,0.0001,18.55314]
[1777469896759,40.3,76708.7,3.5,-0.19753,0.0001,18.55314]
[1777469900216,40.3,76701.67,3.5,-0.19826,0.0001,18.59272]
[1777469900643,40.3,76703.48,3.5,-0.19807,0.0001,18.58255]
[1777469902193,40.3,76701.93,3.5,-0.19824,0.0001,18.59127]
[1777469902327,40.3,76701.93,3.5,-0.19824,0.0001,18.59127]
[1777469902454,40.3,76701.93,3.5,-0.19824,0.0001,18.59127]
[1777469902566,40.3,76701.93,3.5,-0.19824,0.0001,18.59127]
[1777469902601,40.3,76701.93,3.5,-0.19824,0.0001,18.59127]
[1777469902542,40.3,76684.72,3.5,-0.20002,0.0001,18.68784]
[1777469904408,40.3,76680.11,3.5,-0.2005,0.0001,18.7137]
[1777469905272,40.3,76678.67,3.5,-0.20065,0.0001,18.72171]
[1777469906654,40.3,76682.86,3.5,-0.20021,0.0001,18.69815]
[1777469907578,40.3,76686.3,3.5,-0.19985,0.0001,18.67876]
[1777469908303,40.3,76686.3,3.5,-0.19985,0.0001,18.67876]
[1777469908323,40.3,76686.3,3.5,-0.19985,0.0001,18.67876]
[1777469908585,40.3,76681.9,3.5,-0.20031,0.0001,18.70342]
[1777469908941,40.3,76681.9,3.5,-0.20031,0.0001,18.70342]
[1777469913756,40.3,76677.89,3.5,-0.20071,0.0001,18.72221]
[1777469913991,40.3,76677.89,3.5,-0.20071,0.0001,18.72221]
[1777469916406,40.3,76674.58,3.5,-0.20105,0.0001,18.74079]
[1777469917107,40.3,76676.93,3.5,-0.20081,0.0001,18.72773]
[1777469918282,40.3,76672.71,3.5,-0.20125,0.0001,18.75134]
[1777469918282,40.3,76672.71,3.5,-0.20125,0.0001,18.75134]
[1777469918477,40.3,76672.71,3.5,-0.20125,0.0001,18.75134]
[1777469918504,40.3,76672.71,3.5,-0.20125,0.0001,18.75134]
[1777469918505,40.3,76672.71,3.5,-0.20125,0.0001,18.75134]
[1777469918629,40.3,76671.35,3.5,-0.20139,0.0001,18.75897]
[1777469918750,40.3,76671.35,3.5,-0.20139,0.0001,18.75897]
[1777469918897,40.3,76671.35,3.5,-0.20139,0.0001,18.75897]
[1777469918909,40.3,76671.35,3.5,-0.20139,0.0001,18.75897]
[1777469919243,40.3,76671.35,3.5,-0.20139,0.0001,18.75897]
[1777469919590,40.3,76688.25,3.5,-0.19963,0.0001,18.66436]
[1777469919698,40.3,76699.69,3.5,-0.19844,0.0001,18.60017]
[1777469920876,40.3,76699.69,3.5,-0.19844,0.0001,18.60017]
[1777469920905,40.3,76699.69,3.5,-0.19844,0.0001,18.60017]
[1777469920974,40.3,76698.62,3.5,-0.19856,0.0001,18.60626]
[1777469921921,40.3,76698.62,3.5,-0.19856,0.0001,18.60626]
[1777469922083,40.3,76698.62,3.5,-0.19856,0.0001,18.60626]
[1777469922945,40.3,76695.71,3.5,-0.19885,0.0001,18.62245]
[1777469923281,40.3,76695.71,3.5,-0.19885,0.0001,18.62245]
[1777469923409,40.3,76695.71,3.5,-0.19885,0.0001,18.62245]
[1777469923420,40.3,76695.71,3.5,-0.19885,0.0001,18.62245]
[1777469923622,40.3,76695.71,3.5,-0.19885,0.0001,18.62245]
[1777469924263,40.3,76692.43,3.5,-0.19919,0.0001,18.64085]
[1777469924478,40.3,76692.43,3.5,-0.19919,0.0001,18.64085]
[1777469924556,40.3,76692.43,3.5,-0.19919,0.0001,18.64085]
[1777469924602,40.3,76705.21,3.5,-0.19787,0.0001,18.56898]
[1777469925006,40.3,76705.21,3.5,-0.19787,0.0001,18.56898]
[1777469925346,40.3,76715.99,3.5,-0.19676,0.0001,18.50835]
[1777469927482,40.3,76721.93,3.5,-0.19615,0.0001,18.47497]
[1777469927574,40.3,76721.93,3.5,-0.19615,0.0001,18.47497]
[1777469928332,40.3,76724.6,3.5,-0.19588,0.0001,18.46017]
[1777469928352,40.3,76724.6,3.5,-0.19588,0.0001,18.46017]
[1777469928377,40.3,76724.6,3.5,-0.19588,0.0001,18.46017]
[1777469928478,40.3,76728.1,3.5,-0.19552,0.0001,18.44044]
[1777469929082,40.3,76728.1,3.5,-0.19552,0.0001,18.44044]
[1777469929105,40.3,76728.1,3.5,-0.19552,0.0001,18.44044]
[1777469929260,40.3,76728.1,3.5,-0.19552,0.0001,18.44044]
[1777469929383,40.3,76728.1,3.5,-0.19552,0.0001,18.44044]
[1777469930810,40.3,76739.57,3.5,-0.19434,0.0001,18.37581]
[1777469930902,40.3,76739.57,3.5,-0.19434,0.0001,18.37581]
[1777469931900,40.3,76740.8,3.5,-0.19422,0.0001,18.36884]
[1777469933105,40.3,76733.24,3.5,-0.19499,0.0001,18.41149]
[1777469936962,40.3,76733.87,3.5,-0.19492,0.0001,18.40763]
[1777469937011,40.3,76733.87,3.5,-0.19492,0.0001,18.40763]
[1777469937074,40.3,76733.87,3.5,-0.19492,0.0001,18.40763]
[1777469937388,40.3,76733.87,3.5,-0.19492,0.0001,18.40763]
[1777469939597,40.3,76734.99,3.5,-0.1948,0.0001,18.40117]
[1777469940031,40.3,76735.17,3.5,-0.19478,0.0001,18.40004]
[1777469940172,40.3,76735.17,3.5,-0.19478,0.0001,18.40004]
[1777469940201,40.3,76735.17,3.5,-0.19478,0.0001,18.40004]
[1777469940454,40.3,76735.17,3.5,-0.19478,0.0001,18.40004]
[1777469940566,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469940696,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469940766,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469940782,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469940791,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469940963,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469941167,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469941179,40.3,76732.27,3.5,-0.19508,0.0001,18.41646]
[1777469941614,40.3,76710.06,3.5,-0.19737,0.0001,18.5417]
[1777469941685,40.3,76710.06,3.5,-0.19737,0.0001,18.5417]
[1777469941703,40.3,76710.06,3.5,-0.19737,0.0001,18.5417]
[1777469942566,40.3,76710.06,3.5,-0.19737,0.0001,18.5417]
[1777469942606,40.3,76710.06,3.5,-0.19737,0.0001,18.5417]
[1777469942632,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469942705,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469942890,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469943089,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469943278,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469943319,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469943439,40.3,76690.97,3.5,-0.19934,0.0001,18.64893]
[1777469943599,40.3,76678.13,3.5,-0.20068,0.0001,18.72093]
[1777469944264,40.3,76678.13,3.5,-0.20068,0.0001,18.72093]
[1777469944648,40.3,76678.13,3.5,-0.20068,0.0001,18.72093]
[1777469944359,40.3,76661.74,3.5,-0.2024,0.0001,18.81256]
[1777469944756,40.3,76661.74,3.5,-0.2024,0.0001,18.81256]
[1777469947126,40.3,76659.99,3.5,-0.20258,0.0001,18.82221]
[1777469949053,40.3,76661.43,3.5,-0.20242,0.0001,18.81404]
[1777469952171,40.3,76661.57,3.5,-0.20241,0.0001,18.81307]
[1777469953243,40.3,76661.72,3.5,-0.20239,0.0001,18.81218]
[1777469953322,40.3,76661.72,3.5,-0.20239,0.0001,18.81218]
[1777469953597,40.3,76661.72,3.5,-0.20239,0.0001,18.81218]
[1777469953383,40.3,76654.26,3.5,-0.20317,0.00011,18.85376]
[1777469954270,40.3,76654.26,3.5,-0.20317,0.00011,18.85376]
[1777469954508,40.3,76654.26,3.5,-0.20317,0.00011,18.85376]
[1777469955918,40.3,76634.82,3.5,-0.20523,0.00011,18.96221]
[1777469960794,40.3,76639.31,3.5,-0.20475,0.00011,18.93727]
[1777469960855,40.3,76639.31,3.5,-0.20475,0.00011,18.93727]
[1777469960871,40.3,76639.31,3.5,-0.20475,0.00011,18.93727]
[1777469961244,40.3,76639.31,3.5,-0.20475,0.00011,18.93727]
[1777469961838,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469961877,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962005,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962130,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962165,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962252,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962300,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962318,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962332,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962458,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962472,40.3,76635.06,3.5,-0.2052,0.00011,18.96095]
[1777469962673,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469962725,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469962884,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469963287,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469963348,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469963368,40.3,76632.37,3.5,-0.20549,0.00011,18.97592]
[1777469963661,40.3,76649.52,3.5,-0.20367,0.00011,18.88033]
[1777469964578,40.3,76649.52,3.5,-0.20367,0.00011,18.88033]
[1777469964604,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469964756,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469964781,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469964826,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469965200,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469965203,40.3,76645.41,3.5,-0.20411,0.00011,18.90318]
[1777469965237,40.3,76634.65,3.5,-0.20524,0.00011,18.96306]
[1777469965721,40.3,76634.65,3.5,-0.20524,0.00011,18.96306]
[1777469966295,40.3,76634.65,3.5,-0.20524,0.00011,18.96306]
[1777469966337,40.3,76634.65,3.5,-0.20524,0.00011,18.96306]
[1777469966448,40.3,76634.65,3.5,-0.20524,0.00011,18.96306]
[1777469966541,40.3,76627.34,3.5,-0.20602,0.00011,19.00368]
[1777469966829,40.3,76627.34,3.5,-0.20602,0.00011,19.00368]
[1777469967466,40.3,76627.34,3.5,-0.20602,0.00011,19.00368]
[1777469967495,40.3,76627.34,3.5,-0.20602,0.00011,19.00368]
[1777469967561,40.3,76627.77,3.5,-0.20597,0.00011,19.00137]
[1777469969025,40.3,76636.58,3.5,-0.20504,0.00011,18.9525]
[1777469969061,40.3,76636.58,3.5,-0.20504,0.00011,18.9525]
[1777469969071,40.3,76636.58,3.5,-0.20504,0.00011,18.9525]
[1777469969085,40.3,76636.58,3.5,-0.20504,0.00011,18.9525]
[1777469969396,40.3,76636.58,3.5,-0.20504,0.00011,18.9525]
[1777469969694,40.3,76634.39,3.5,-0.20527,0.00011,18.96459]
[1777469970070,40.3,76634.39,3.5,-0.20527,0.00011,18.96459]
[1777469970100,40.3,76634.39,3.5,-0.20527,0.00011,18.96459]
[1777469970206,40.3,76634.39,3.5,-0.20527,0.00011,18.96459]
[1777469970658,40.3,76652.54,3.5,-0.20336,0.00011,18.86355]
[1777469971029,40.3,76652.54,3.5,-0.20336,0.00011,18.86355]
[1777469971542,40.3,76666.68,3.5,-0.20184,0.0001,18.78069]
[1777469972038,40.3,76666.68,3.5,-0.20184,0.0001,18.78069]
[1777469972338,40.3,76666.68,3.5,-0.20184,0.0001,18.78069]
[1777469972385,40.3,76666.68,3.5,-0.20184,0.0001,18.78069]
[1777469973848,40.3,76670.95,3.5,-0.2014,0.0001,18.75721]
[1777469973899,40.3,76670.95,3.5,-0.2014,0.0001,18.75721]
[1777469973927,40.3,76670.95,3.5,-0.2014,0.0001,18.75721]
[1777469974144,40.3,76670.95,3.5,-0.2014,0.0001,18.75721]
[1777469974333,40.3,76670.95,3.5,-0.2014,0.0001,18.75721]
[1777469975458,40.3,76677.35,3.5,-0.20074,0.0001,18.7214]
[1777469975478,40.3,76677.35,3.5,-0.20074,0.0001,18.7214]
[1777469975486,40.3,76677.35,3.5,-0.20074,0.0001,18.7214]
[1777469975543,40.3,76685.82,3.5,-0.19986,0.0001,18.67416]
[1777469977996,40.3,76690.11,3.5,-0.19942,0.0001,18.65067]
[1777469979256,40.3,76691.68,3.5,-0.19926,0.0001,18.64187]
[1777469985124,40.31,76696.22,3.5,-0.19881,0.0001,18.61768]
[1777469988607,40.31,76696.25,3.5,-0.19881,0.0001,18.61788]
[1777469988716,40.31,76696.25,3.5,-0.19881,0.0001,18.61788]
[1777469989182,40.31,76695.48,3.5,-0.1989,0.0001,18.62256]
[1777469989187,40.31,76695.48,3.5,-0.1989,0.0001,18.62256]
[1777469989327,40.31,76695.48,3.5,-0.1989,0.0001,18.62256]
[1777469989596,40.31,76695.48,3.5,-0.1989,0.0001,18.62256]
[1777469990218,40.31,76687.83,3.5,-0.19969,0.0001,18.66551]
[1777469990227,40.31,76687.83,3.5,-0.19969,0.0001,18.66551]
[1777469990305,40.31,76679.59,3.5,-0.20055,0.0001,18.71166]
[1777469991305,40.31,76679.59,3.5,-0.20055,0.0001,18.71166]
[1777469992724,40.31,76670.64,3.5,-0.20149,0.0001,18.76204]
[1777469993735,40.31,76672.1,3.5,-0.20134,0.0001,18.754]
[1777469994175,40.31,76672.1,3.5,-0.20134,0.0001,18.754]
[1777469994187,40.31,76671.85,3.5,-0.20137,0.0001,18.75553]
[1777469995094,40.31,76671.85,3.5,-0.20137,0.0001,18.75553]
[1777469995161,40.31,76671.85,3.5,-0.20137,0.0001,18.75553]
[1777469996285,40.31,76670.45,3.5,-0.20152,0.0001,18.76336]
[1777469998170,40.31,76672.86,3.5,-0.20126,0.0001,18.74987]
[1777469998304,40.31,76672.86,3.5,-0.20126,0.0001,18.74987]
[1777469998662,40.31,76672.86,3.5,-0.20126,0.0001,18.74987]
[1777469998640,40.31,76672.73,3.5,-0.20128,0.0001,18.75075]
[1777469998827,40.31,76672.73,3.5,-0.20128,0.0001,18.75075]
[1777469999673,40.31,76672.73,3.5,-0.20128,0.0001,18.75075]
[1777469999222,40.31,76677.21,3.5,-0.20081,0.0001,18.7257]
[1777469999823,40.31,76677.21,3.5,-0.20081,0.0001,18.7257]
[1777470001854,40.31,76683.13,3.5,-0.2002,0.0001,18.69268]
[1777470002025,40.31,76683.13,3.5,-0.2002,0.0001,18.69268]
[1777470004613,40.31,76672.31,3.5,-0.20133,0.0001,18.75336]
[1777470004620,40.31,76672.31,3.5,-0.20133,0.0001,18.75336]
[1777470006174,40.31,76682.33,3.5,-0.20029,0.0001,18.69735]
[1777470006200,40.31,76682.33,3.5,-0.20029,0.0001,18.69735]
[1777470007105,40.31,76675.2,3.5,-0.20103,0.0001,18.73733]
[1777470008141,40.31,76673.47,3.5,-0.20121,0.0001,18.74703]
[1777470008551,40.31,76673.47,3.5,-0.20121,0.0001,18.74703]
[1777470008563,40.31,76673.47,3.5,-0.20121,0.0001,18.74703]
[1777470008570,40.31,76673.47,3.5,-0.20121,0.0001,18.74703]
[1777470008690,40.31,76670.84,3.5,-0.20149,0.0001,18.76174]
[1777470008770,40.31,76670.84,3.5,-0.20149,0.0001,18.76174]
[1777470008812,40.31,76670.84,3.5,-0.20149,0.0001,18.76174]
[1777470009039,40.31,76670.84,3.5,-0.20149,0.0001,18.76174]
[1777470009610,40.31,76659.67,3.5,-0.20266,0.0001,18.82416]
[1777470009831,40.31,76659.67,3.5,-0.20266,0.0001,18.82416]
[1777470010646,40.31,76659.67,3.5,-0.20266,0.0001,18.82416]
[1777470010726,40.31,76659.67,3.5,-0.20266,0.0001,18.82416]
[1777470010812,40.31,76654.94,3.5,-0.20315,0.00011,18.85054]
[1777470010862,40.31,76654.94,3.5,-0.20315,0.00011,18.85054]
[1777470010962,40.31,76654.94,3.5,-0.20315,0.00011,18.85054]
[1777470011588,40.31,76654.94,3.5,-0.20315,0.00011,18.85054]
[1777470011689,40.31,76673.01,3.5,-0.20126,0.0001,18.74967]
[1777470013028,40.31,76677.87,3.5,-0.20075,0.0001,18.72249]
[1777470014431,40.31,76678.19,3.5,-0.20072,0.0001,18.72076]
[1777470015695,40.31,76681.17,3.5,-0.20041,0.0001,18.70413]
[1777470015873,40.31,76680.55,3.5,-0.20048,0.0001,18.70767]
[1777470016176,40.31,76680.55,3.5,-0.20048,0.0001,18.70767]
[1777470017815,40.31,76678.53,3.5,-0.20069,0.0001,18.7191]
[1777470021223,40.31,76681.7,3.5,-0.20036,0.0001,18.70154]
[1777470021496,40.31,76681.7,3.5,-0.20036,0.0001,18.70154]
[1777470023465,40.31,76680.27,3.5,-0.20051,0.0001,18.70971]
[1777470024223,40.31,76678.95,3.5,-0.20065,0.0001,18.71718]
[1777470025334,40.31,76678.68,3.5,-0.20068,0.0001,18.71876]
[1777470030445,40.32,76685.89,3.5,-0.19994,0.0001,18.67891]
[1777470030921,40.32,76685.89,3.5,-0.19994,0.0001,18.67891]
[1777470032632,40.32,76686.22,3.5,-0.19988,0.0001,18.67322]
[1777470037511,40.32,76688.57,3.5,-0.19965,0.0001,18.66066]
[1777470038930,40.32,76691.32,3.5,-0.19937,0.0001,18.64564]
[1777470039500,40.32,76691.32,3.5,-0.19937,0.0001,18.64564]
[1777470040417,40.32,76697.45,3.5,-0.19873,0.0001,18.61126]
[1777470041292,40.32,76700.44,3.5,-0.19842,0.0001,18.59463]
[1777470041522,40.32,76704.65,3.5,-0.19799,0.0001,18.57112]
[1777470041861,40.32,76704.65,3.5,-0.19799,0.0001,18.57112]
[1777470042201,40.32,76704.65,3.5,-0.19799,0.0001,18.57112]
[1777470042413,40.32,76704.65,3.5,-0.19799,0.0001,18.57112]
[1777470042480,40.32,76704.65,3.5,-0.19799,0.0001,18.57112]
[1777470042529,40.32,76706.84,3.5,-0.19777,0.0001,18.55884]
[1777470044517,40.32,76708.85,3.5,-0.19756,0.0001,18.54754]
[1777470044672,40.32,76708.85,3.5,-0.19756,0.0001,18.54754]
[1777470044701,40.32,76708.85,3.5,-0.19756,0.0001,18.54754]
[1777470047339,40.32,76713.88,3.5,-0.19704,0.0001,18.51931]
[1777470047352,40.32,76713.88,3.5,-0.19704,0.0001,18.51931]
[1777470048662,40.32,76711.39,3.5,-0.1973,0.0001,18.53335]
[1777470052780,40.32,76712.82,3.5,-0.19715,0.0001,18.52544]
[1777470052835,40.32,76713.74,3.5,-0.19706,0.0001,18.52029]
[1777470053032,40.32,76713.74,3.5,-0.19706,0.0001,18.52029]
[1777470053162,40.32,76713.74,3.5,-0.19706,0.0001,18.52029]
[1777470053316,40.32,76713.74,3.5,-0.19706,0.0001,18.52029]
[1777470053606,40.32,76702.05,3.5,-0.19827,0.0001,18.58599]
[1777470054096,40.32,76702.05,3.5,-0.19827,0.0001,18.58599]
[1777470054210,40.32,76702.05,3.5,-0.19827,0.0001,18.58599]
[1777470054230,40.32,76702.05,3.5,-0.19827,0.0001,18.58599]
[1777470054426,40.32,76702.05,3.5,-0.19827,0.0001,18.58599]
[1777470054721,40.32,76686.81,3.5,-0.19985,0.0001,18.67189]
[1777470054837,40.32,76686.81,3.5,-0.19985,0.0001,18.67189]
[1777470055224,40.32,76686.81,3.5,-0.19985,0.0001,18.67189]
[1777470055321,40.32,76686.81,3.5,-0.19985,0.0001,18.67189]
[1777470055620,40.32,76677.47,3.5,-0.20083,0.0001,18.72416]
[1777470057409,40.32,76677.08,3.5,-0.20087,0.0001,18.72644]
[1777470058751,40.32,76674.83,3.5,-0.2011,0.0001,18.73904]
[1777470059354,40.32,76674.76,3.5,-0.20111,0.0001,18.73946]
[1777470059484,40.32,76674.76,3.5,-0.20111,0.0001,18.73946]
[1777470060742,40.32,76675.73,3.5,-0.20101,0.0001,18.73404]
[1777470060828,40.32,76675.4,3.5,-0.20105,0.0001,18.7359]
[1777470060950,40.32,76675.4,3.5,-0.20105,0.0001,18.7359]
[1777470061572,40.32,76675.4,3.5,-0.20105,0.0001,18.7359]
[1777470061662,40.32,76670.63,3.5,-0.20154,0.0001,18.76256]
[1777470063207,40.32,76670.4,3.5,-0.20157,0.0001,18.76386]
[1777470064336,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064340,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064354,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064539,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064573,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064717,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064830,40.32,76668.12,3.5,-0.20181,0.0001,18.7767]
[1777470064724,40.32,76679.98,3.5,-0.20057,0.0001,18.7105]
[1777470064859,40.32,76679.98,3.5,-0.20057,0.0001,18.7105]
[1777470065698,40.32,76695.98,3.5,-0.19891,0.0001,18.62074]
[1777470066689,40.32,76695.98,3.5,-0.19891,0.0001,18.62074]
[1777470066698,40.32,76695.98,3.5,-0.19891,0.0001,18.62074]
[1777470066705,40.32,76702.78,3.5,-0.1982,0.0001,18.58262]
[1777470066809,40.32,76702.78,3.5,-0.1982,0.0001,18.58262]
[1777470068955,40.32,76700.35,3.5,-0.19845,0.0001,18.59616]
[1777470070703,40.32,76701.39,3.5,-0.19834,0.0001,18.59026]
[1777470071381,40.32,76699.64,3.5,-0.19852,0.0001,18.60002]
[1777470071393,40.32,76699.64,3.5,-0.19852,0.0001,18.60002]
[1777470072063,40.32,76697.84,3.5,-0.19871,0.0001,18.61005]
[1777470072064,40.32,76697.84,3.5,-0.19871,0.0001,18.61005]
[1777470074822,40.32,76702.74,3.5,-0.1982,0.0001,18.58237]
[1777470075732,40.32,76702.74,3.5,-0.1982,0.0001,18.58237]
[1777470078881,40.32,76710.93,3.5,-0.19735,0.0001,18.53635]
[1777470078936,40.32,76710.93,3.5,-0.19735,0.0001,18.53635]
[1777470080711,40.32,76715.39,3.5,-0.19689,0.0001,18.51129]
[1777470080720,40.32,76715.39,3.5,-0.19689,0.0001,18.51129]
[1777470082445,40.32,76713.12,3.5,-0.19713,0.0001,18.5241]
[1777470082625,40.32,76713.12,3.5,-0.19713,0.0001,18.5241]
[1777470083677,40.32,76709.97,3.5,-0.19745,0.0001,18.54183]
[1777470083680,40.32,76709.97,3.5,-0.19745,0.0001,18.54183]
[1777470083687,40.32,76707.77,3.5,-0.19768,0.0001,18.55419]
[1777470085887,40.32,76705.82,3.5,-0.19788,0.0001,18.56524]
[1777470086583,40.32,76705.82,3.5,-0.19788,0.0001,18.56524]
[1777470087573,40.32,76703.81,3.5,-0.19809,0.0001,18.57664]
[1777470087607,40.32,76703.81,3.5,-0.19809,0.0001,18.57664]
[1777470087612,40.32,76703.81,3.5,-0.19809,0.0001,18.57664]
[1777470087817,40.32,76703.81,3.5,-0.19809,0.0001,18.57664]
[1777470088468,40.32,76699.48,3.5,-0.19854,0.0001,18.60103]
[1777470088860,40.32,76702.28,3.5,-0.19825,0.0001,18.58538]
[1777470088943,40.32,76702.28,3.5,-0.19825,0.0001,18.58538]
[1777470088951,40.32,76702.28,3.5,-0.19825,0.0001,18.58538]
[1777470089773,40.32,76706.08,3.5,-0.19786,0.0001,18.56412]
[1777470089943,40.32,76706.08,3.5,-0.19786,0.0001,18.56412]
[1777470090539,40.32,76706.08,3.5,-0.19786,0.0001,18.56412]
[1777470090571,40.32,76696.4,3.5,-0.19887,0.0001,18.61862]
[1777470091933,40.32,76703.5,3.5,-0.19813,0.0001,18.57878]
[1777470092760,40.33,76706.37,3.5,-0.19781,0.0001,18.55907]
[1777470097767,40.33,76712.06,3.5,-0.19723,0.0001,18.52766]
[1777470101318,40.33,76711.79,3.5,-0.19727,0.0001,18.52942]
[1777470105524,40.33,76702.64,3.5,-0.19822,0.0001,18.58111]
[1777470111526,40.33,76709.65,3.5,-0.1975,0.0001,18.54193]
[1777470117022,40.33,76704.53,3.5,-0.19803,0.0001,18.57084]
[1777470121195,40.33,76704.94,3.5,-0.19799,0.0001,18.56859]
[1777470121207,40.33,76704.94,3.5,-0.19799,0.0001,18.56859]
[1777470121291,40.33,76704.94,3.5,-0.19799,0.0001,18.56859]
[1777470121569,40.33,76704.94,3.5,-0.19799,0.0001,18.56859]
[1777470121626,40.33,76703.66,3.5,-0.19812,0.0001,18.57579]
[1777470122509,40.33,76703.66,3.5,-0.19812,0.0001,18.57579]
[1777470122597,40.33,76703.66,3.5,-0.19812,0.0001,18.57579]
[1777470122842,40.33,76694.24,3.5,-0.1991,0.0001,18.62879]
[1777470123113,40.33,76684.88,3.5,-0.20007,0.0001,18.68123]
[1777470125490,40.33,76684.15,3.5,-0.20015,0.0001,18.68541]
[1777470126289,40.33,76685.81,3.5,-0.19998,0.0001,18.6762]
[1777470126666,40.33,76691.37,3.5,-0.1994,0.0001,18.64517]
[1777470126908,40.33,76691.37,3.5,-0.1994,0.0001,18.64517]
[1777470127496,40.33,76691.37,3.5,-0.1994,0.0001,18.64517]
[1777470127589,40.33,76695.0,3.5,-0.19902,0.0001,18.62486]
[1777470129017,40.33,76695.7,3.5,-0.19895,0.0001,18.62087]
[1777470129055,40.33,76695.7,3.5,-0.19895,0.0001,18.62087]
[1777470129079,40.33,76695.7,3.5,-0.19895,0.0001,18.62087]
[1777470129285,40.33,76695.7,3.5,-0.19895,0.0001,18.62087]
[1777470129348,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130398,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130459,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130599,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130609,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130631,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130681,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130862,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470130967,40.33,76692.42,3.5,-0.19929,0.0001,18.63919]
[1777470131046,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131176,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131186,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131303,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131444,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131492,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131695,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131728,40.33,76685.88,3.5,-0.19997,0.0001,18.67592]
[1777470131779,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132072,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132203,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132356,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132398,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132547,40.33,76656.08,3.5,-0.20309,0.00011,18.84243]
[1777470132855,40.33,76625.2,3.5,-0.20635,0.00011,19.01406]
[1777470133054,40.33,76625.2,3.5,-0.20635,0.00011,19.01406]
[1777470133690,40.33,76625.2,3.5,-0.20635,0.00011,19.01406]
[1777470133785,40.33,76627.26,3.5,-0.20613,0.00011,19.00246]
[1777470133902,40.33,76627.26,3.5,-0.20613,0.00011,19.00246]
[1777470134187,40.33,76627.26,3.5,-0.20613,0.00011,19.00246]
[1777470134463,40.33,76627.26,3.5,-0.20613,0.00011,19.00246]
[1777470135215,40.33,76632.23,3.5,-0.2056,0.00011,18.97488]
[1777470135713,40.33,76632.23,3.5,-0.2056,0.00011,18.97488]
[1777470135962,40.33,76636.92,3.5,-0.2051,0.00011,18.94882]
[1777470136093,40.33,76636.92,3.5,-0.2051,0.00011,18.94882]
[1777470136704,40.33,76636.92,3.5,-0.2051,0.00011,18.94882]
[1777470138187,40.33,76638.89,3.5,-0.20489,0.00011,18.93791]
[1777470140046,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140135,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140156,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140352,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140525,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140553,40.33,76639.73,3.5,-0.20481,0.00011,18.93331]
[1777470140582,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470140918,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470141065,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470141184,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470141304,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470141387,40.33,76632.13,3.5,-0.20561,0.00011,18.97556]
[1777470141534,40.33,76617.5,3.5,-0.20717,0.00011,19.05679]
[1777470142129,40.33,76617.5,3.5,-0.20717,0.00011,19.05679]
[1777470142602,40.33,76617.5,3.5,-0.20717,0.00011,19.05679]
[1777470142774,40.33,76614.07,3.5,-0.20753,0.00011,19.07575]
[1777470143221,40.33,76614.07,3.5,-0.20753,0.00011,19.07575]
[1777470143657,40.33,76614.07,3.5,-0.20753,0.00011,19.07575]
[1777470143748,40.33,76614.32,3.5,-0.2075,0.00011,19.07436]
[1777470143987,40.33,76614.32,3.5,-0.2075,0.00011,19.07436]
[1777470144748,40.33,76614.17,3.5,-0.20752,0.00011,19.07516]
[1777470145697,40.33,76614.17,3.5,-0.20752,0.00011,19.07516]
[1777470146869,40.33,76616.19,3.5,-0.2073,0.00011,19.06397]
[1777470146971,40.33,76615.58,3.5,-0.20737,0.00011,19.06735]
[1777470147033,40.33,76615.58,3.5,-0.20737,0.00011,19.06735]
[1777470147063,40.33,76615.58,3.5,-0.20737,0.00011,19.06735]
[1777470147653,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470147929,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470147958,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148138,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148221,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148298,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148377,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148557,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148594,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148619,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148649,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148834,40.33,76626.44,3.5,-0.20622,0.00011,19.00717]
[1777470148856,40.33,76644.28,3.5,-0.20433,0.00011,18.90801]
[1777470148964,40.33,76644.28,3.5,-0.20433,0.00011,18.90801]
[1777470149227,40.33,76644.28,3.5,-0.20433,0.00011,18.90801]
[1777470149585,40.33,76659.95,3.5,-0.20268,0.0001,18.82066]
[1777470150343,40.33,76659.95,3.5,-0.20268,0.0001,18.82066]
[1777470150676,40.33,76659.95,3.5,-0.20268,0.0001,18.82066]
[1777470151401,40.33,76667.34,3.5,-0.2019,0.0001,18.77938]
[1777470152937,40.33,76676.0,3.5,-0.20097,0.0001,18.72714]
[1777470154002,40.33,76675.88,3.5,-0.20098,0.0001,18.72789]
[1777470154082,40.33,76675.88,3.5,-0.20098,0.0001,18.72789]
[1777470154170,40.33,76675.88,3.5,-0.20098,0.0001,18.72789]
[1777470154300,40.33,76675.88,3.5,-0.20098,0.0001,18.72789]
[1777470154464,40.33,76670.31,3.5,-0.20157,0.0001,18.75909]
[1777470157176,40.33,76662.33,3.5,-0.20241,0.0001,18.80393]
[1777470157672,40.33,76658.18,3.5,-0.20285,0.0001,18.82718]
[1777470158749,40.33,76658.18,3.5,-0.20285,0.0001,18.82718]
[1777470158982,40.33,76656.19,3.5,-0.20306,0.00011,18.83858]
[1777470160295,40.33,76650.23,3.5,-0.20369,0.00011,18.87178]
[1777470162552,40.33,76646.74,3.5,-0.20406,0.00011,18.89131]
[1777470162647,40.33,76646.74,3.5,-0.20406,0.00011,18.89131]
[1777470162931,40.34,76647.2,3.5,-0.20401,0.00011,18.88889]
[1777470163710,40.34,76647.2,3.5,-0.20401,0.00011,18.88889]
[1777470164476,40.34,76650.61,3.5,-0.20365,0.00011,18.86998]
[1777470170448,40.34,76656.83,3.5,-0.20301,0.00011,18.83601]
[1777470170721,40.34,76656.83,3.5,-0.20301,0.00011,18.83601]
[1777470170840,40.34,76659.04,3.5,-0.20278,0.0001,18.82382]
[1777470171783,40.34,76659.04,3.5,-0.20278,0.0001,18.82382]
[1777470171819,40.34,76667.13,3.5,-0.20194,0.0001,18.77887]
[1777470172019,40.34,76667.13,3.5,-0.20194,0.0001,18.77887]
[1777470172280,40.34,76667.13,3.5,-0.20194,0.0001,18.77887]
[1777470172290,40.34,76667.13,3.5,-0.20194,0.0001,18.77887]
[1777470172871,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173390,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173531,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173598,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173655,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173920,40.34,76670.2,3.5,-0.20162,0.0001,18.76183]
[1777470173699,40.34,76672.29,3.5,-0.2014,0.0001,18.75016]
[1777470174474,40.34,76672.29,3.5,-0.2014,0.0001,18.75016]
[1777470174846,40.34,76681.71,3.5,-0.20042,0.0001,18.69754]
[1777470176045,40.34,76679.69,3.5,-0.20063,0.0001,18.70884]
[1777470176128,40.34,76679.69,3.5,-0.20063,0.0001,18.70884]
[1777470176540,40.34,76679.69,3.5,-0.20063,0.0001,18.70884]
[1777470177293,40.34,76678.59,3.5,-0.20074,0.0001,18.71503]
[1777470178084,40.34,76681.28,3.5,-0.20046,0.0001,18.70002]
[1777470179485,40.34,76680.84,3.5,-0.20051,0.0001,18.70254]
[1777470181509,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181746,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181853,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181853,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181859,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181902,40.34,76679.51,3.5,-0.20065,0.0001,18.71007]
[1777470181980,40.34,76679.54,3.5,-0.20065,0.0001,18.70995]
[1777470182179,40.34,76679.54,3.5,-0.20065,0.0001,18.70995]
[1777470182804,40.34,76662.83,3.5,-0.2024,0.0001,18.80332]
[1777470183134,40.34,76662.83,3.5,-0.2024,0.0001,18.80332]
[1777470184096,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184260,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184289,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184301,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184366,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184501,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184603,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184633,40.34,76657.27,3.5,-0.20298,0.00011,18.83437]
[1777470184717,40.34,76645.97,3.5,-0.20417,0.00011,18.8973]
[1777470185399,40.34,76645.97,3.5,-0.20417,0.00011,18.8973]
[1777470185636,40.34,76645.97,3.5,-0.20417,0.00011,18.8973]
[1777470186643,40.34,76638.57,3.5,-0.20495,0.00011,18.93849]
[1777470187003,40.34,76636.19,3.5,-0.2052,0.00011,18.95172]
[1777470187697,40.34,76636.19,3.5,-0.2052,0.00011,18.95172]
[1777470189376,40.34,76636.95,3.5,-0.20512,0.00011,18.94747]
[1777470189725,40.34,76636.95,3.5,-0.20512,0.00011,18.94747]
[1777470190225,40.34,76642.15,3.5,-0.20457,0.00011,18.91856]
[1777470190776,40.34,76642.15,3.5,-0.20457,0.00011,18.91856]
[1777470191524,40.34,76642.38,3.5,-0.20455,0.00011,18.91734]
[1777470195060,40.34,76642.4,3.5,-0.20455,0.00011,18.91733]
[1777470196982,40.34,76642.69,3.5,-0.20452,0.00011,18.91576]
[1777470197650,40.34,76642.69,3.5,-0.20452,0.00011,18.91576]
[1777470198156,40.34,76641.0,3.5,-0.2047,0.00011,18.92518]
[1777470198228,40.34,76641.0,3.5,-0.2047,0.00011,18.92518]
[1777470198248,40.34,76641.0,3.5,-0.2047,0.00011,18.92518]
[1777470198656,40.34,76641.0,3.5,-0.2047,0.00011,18.92518]
[1777470199037,40.34,76636.02,3.5,-0.20522,0.00011,18.95291]
[1777470199293,40.34,76636.02,3.5,-0.20522,0.00011,18.95291]
[1777470199324,40.34,76636.02,3.5,-0.20522,0.00011,18.95291]
[1777470199437,40.34,76636.02,3.5,-0.20522,0.00011,18.95291]
[1777470199874,40.34,76629.09,3.5,-0.20596,0.00011,18.99136]
[1777470201818,40.34,76619.6,3.5,-0.20697,0.00011,19.04405]
[1777470207714,40.34,76618.9,3.5,-0.20704,0.00011,19.04795]
[1777470212850,40.34,76623.49,3.5,-0.20653,0.00011,19.01867]
[1777470217965,40.34,76621.35,3.5,-0.20675,0.00011,19.03057]
[1777470217975,40.34,76619.9,3.5,-0.20691,0.00011,19.03861]
[1777470218620,40.34,76619.9,3.5,-0.20691,0.00011,19.03861]
[1777470223827,40.34,76620.73,3.5,-0.20682,0.00011,19.03421]
[1777470228864,40.34,76618.57,3.5,-0.20706,0.00011,19.04652]
[1777470229146,40.34,76618.57,3.5,-0.20706,0.00011,19.04652]
[1777470230900,40.34,76617.77,3.5,-0.20715,0.00011,19.05097]
[1777470230910,40.34,76617.77,3.5,-0.20715,0.00011,19.05097]
[1777470230923,40.34,76618.86,3.5,-0.20703,0.00011,19.04496]
[1777470235162,40.34,76622.19,3.5,-0.20667,0.00011,19.02622]
[1777470235913,40.34,76617.97,3.5,-0.20712,0.00011,19.04966]
[1777470238890,40.34,76619.51,3.5,-0.20696,0.00011,19.04122]
[1777470239328,40.34,76618.14,3.5,-0.20711,0.00011,19.04885]
[1777470241679,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241710,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241723,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241761,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241841,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241920,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241994,40.34,76615.04,3.5,-0.20744,0.00011,19.0662]
[1777470241955,40.34,76605.58,3.5,-0.20845,0.00011,19.11851]
[1777470242324,40.34,76605.58,3.5,-0.20845,0.00011,19.11851]
[1777470242368,40.34,76605.58,3.5,-0.20845,0.00011,19.11851]
[1777470242597,40.34,76605.58,3.5,-0.20845,0.00011,19.11851]
[1777470242961,40.34,76600.27,3.5,-0.20902,0.00011,19.14794]
[1777470245041,40.34,76596.91,3.5,-0.20937,0.00011,19.16643]
[1777470247519,40.34,76600.36,3.5,-0.209,0.00011,19.14735]
[1777470248011,40.34,76600.36,3.5,-0.209,0.00011,19.14735]
[1777470248754,40.34,76606.51,3.5,-0.20835,0.00011,19.11338]
[1777470250548,40.34,76613.2,3.5,-0.20764,0.00011,19.07643]
[1777470251258,40.34,76616.64,3.5,-0.20727,0.00011,19.05748]
[1777470251318,40.34,76616.64,3.5,-0.20727,0.00011,19.05748]
[1777470252063,40.35,76616.85,3.5,-0.20725,0.00011,19.05643]
[1777470252309,40.35,76616.85,3.5,-0.20725,0.00011,19.05643]
[1777470252342,40.35,76617.15,3.5,-0.20722,0.00011,19.05488]
[1777470254443,40.35,76616.07,3.5,-0.20734,0.00011,19.06085]
[1777470254925,40.35,76616.07,3.5,-0.20734,0.00011,19.06085]
[1777470255328,40.35,76613.36,3.5,-0.20762,0.00011,19.0758]
[1777470257398,40.35,76612.04,3.5,-0.20776,0.00011,19.08307]
[1777470261244,40.34,76619.89,3.5,-0.20693,0.00011,19.03956]
[1777470261272,40.34,76619.89,3.5,-0.20693,0.00011,19.03956]
[1777470261345,40.34,76619.36,3.5,-0.20698,0.00011,19.04251]
[1777470262692,40.34,76619.36,3.5,-0.20698,0.00011,19.04251]
[1777470266818,40.35,76620.99,3.5,-0.20681,0.00011,19.0336]
[1777470267446,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470267527,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470267564,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470267570,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470267600,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470267622,40.35,76619.77,3.5,-0.20694,0.00011,19.04038]
[1777470268763,40.35,76613.67,3.5,-0.20759,0.00011,19.07417]
[1777470269120,40.35,76607.45,3.5,-0.20826,0.00011,19.10864]
[1777470269604,40.35,76607.45,3.5,-0.20826,0.00011,19.10864]
[1777470270290,40.35,76599.43,3.5,-0.20911,0.00011,19.15296]
[1777470271130,40.35,76598.57,3.5,-0.2092,0.00011,19.15768]
[1777470271781,40.35,76598.57,3.5,-0.2092,0.00011,19.15768]
[1777470272150,40.35,76599.25,3.5,-0.2091,0.00011,19.14998]
[1777470273215,40.35,76599.05,3.5,-0.20913,0.00011,19.1511]
[1777470274256,40.35,76596.62,3.5,-0.20939,0.00011,19.16452]
[1777470275029,40.35,76596.62,3.5,-0.20939,0.00011,19.16452]
[1777470275702,40.35,76593.57,3.5,-0.20971,0.00011,19.18131]
[1777470276503,40.35,76590.05,3.5,-0.21009,0.00011,19.2007]
[1777470276522,40.35,76590.05,3.5,-0.21009,0.00011,19.2007]
[1777470276527,40.35,76590.05,3.5,-0.21009,0.00011,19.2007]
[1777470276729,40.35,76590.05,3.5,-0.21009,0.00011,19.2007]
[1777470277023,40.35,76590.05,3.5,-0.21009,0.00011,19.2007]
[1777470277043,40.35,76586.0,3.5,-0.21052,0.00011,19.22296]
[1777470277429,40.35,76586.0,3.5,-0.21052,0.00011,19.22296]
[1777470280147,40.35,76579.09,3.5,-0.21126,0.00011,19.26088]
[1777470283007,40.34,76585.78,3.5,-0.21054,0.00011,19.224]
[1777470283728,40.35,76586.93,3.5,-0.21042,0.00011,19.21768]
[1777470284435,40.35,76589.66,3.5,-0.21013,0.00011,19.20265]
[1777470288823,40.35,76591.42,3.5,-0.20994,0.00011,19.19311]
[1777470292026,40.35,76592.67,3.5,-0.20981,0.00011,19.18635]
[1777470292102,40.35,76593.11,3.5,-0.20976,0.00011,19.18397]
[1777470292225,40.35,76593.11,3.5,-0.20976,0.00011,19.18397]
[1777470292970,40.35,76582.1,3.5,-0.21095,0.00011,19.24473]
[1777470297151,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297401,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297442,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297623,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297806,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297858,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470298004,40.35,76574.78,3.5,-0.21174,0.00011,19.28512]
[1777470297962,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298116,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298562,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298724,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298893,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298948,40.35,76569.45,3.5,-0.21231,0.00011,19.31442]
[1777470298969,40.35,76558.56,3.5,-0.21349,0.00011,19.37418]
[1777470299522,40.35,76558.56,3.5,-0.21349,0.00011,19.37418]
[1777470300038,40.35,76558.56,3.5,-0.21349,0.00011,19.37418]
[1777470300061,40.35,76558.56,3.5,-0.21349,0.00011,19.37418]
[1777470300068,40.35,76553.1,3.5,-0.21409,0.00011,19.40406]
[1777470300153,40.35,76553.1,3.5,-0.21409,0.00011,19.40406]
[1777470300939,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301127,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301442,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301652,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301687,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301697,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470301726,40.35,76551.82,3.5,-0.21422,0.00011,19.41107]
[1777470302065,40.35,76545.8,3.5,-0.21488,0.00011,19.44401]
[1777470302475,40.35,76545.8,3.5,-0.21488,0.00011,19.44401]
[1777470302716,40.35,76545.8,3.5,-0.21488,0.00011,19.44401]
[1777470302938,40.35,76545.8,3.5,-0.21488,0.00011,19.44401]
[1777470303039,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303205,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303301,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303440,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303516,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303776,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303946,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470304053,40.35,76534.87,3.5,-0.21607,0.00011,19.50392]
[1777470303982,40.35,76548.35,3.5,-0.21461,0.00011,19.43036]
[1777470304103,40.35,76548.35,3.5,-0.21461,0.00011,19.43036]
[1777470304199,40.35,76548.35,3.5,-0.21461,0.00011,19.43036]
[1777470304434,40.35,76548.35,3.5,-0.21461,0.00011,19.43036]
[1777470304896,40.35,76566.44,3.5,-0.21264,0.00011,19.33119]
[1777470305652,40.35,76566.44,3.5,-0.21264,0.00011,19.33119]
[1777470306596,40.35,76572.35,3.5,-0.21201,0.00011,19.29876]
[1777470307478,40.35,76573.95,3.5,-0.21183,0.00011,19.29001]
[1777470307545,40.35,76573.95,3.5,-0.21183,0.00011,19.29001]
[1777470307583,40.35,76573.95,3.5,-0.21183,0.00011,19.29001]
[1777470307783,40.35,76573.95,3.5,-0.21183,0.00011,19.29001]
[1777470307983,40.35,76573.95,3.5,-0.21183,0.00011,19.29001]
[1777470308594,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470308613,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470308615,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470308615,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470308671,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470308711,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470309041,40.35,76573.65,8.5,-0.21187,0.00011,19.29176]
[1777470309011,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470309550,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470309578,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470309632,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470309640,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470309760,40.35,76567.44,8.5,-0.21254,0.00011,19.32584]
[1777470310005,40.35,76558.04,8.5,-0.21356,0.00011,19.37747]
[1777470310208,40.35,76558.04,8.5,-0.21356,0.00011,19.37747]
[1777470310247,40.35,76558.04,8.5,-0.21356,0.00011,19.37747]
[1777470310489,40.35,76558.04,8.5,-0.21356,0.00011,19.37747]
[1777470310584,40.35,76535.49,8.5,-0.21602,0.00011,19.50106]
[1777470311467,40.35,76535.49,8.5,-0.21602,0.00011,19.50106]
[1777470312176,40.35,76532.03,8.5,-0.2164,0.00011,19.52026]
[1777470312291,40.35,76532.03,8.5,-0.2164,0.00011,19.52026]
[1777470313010,40.35,76532.87,8.5,-0.21632,0.00011,19.51622]
[1777470313689,40.35,76532.87,8.5,-0.21632,0.00011,19.51622]
[1777470314473,40.35,76532.94,8.5,-0.21631,0.00011,19.51584]
[1777470314484,40.35,76532.86,8.5,-0.21633,0.00011,19.5165]
[1777470318303,40.36,76530.47,8.5,-0.2166,0.00011,19.53001]
[1777470318327,40.36,76530.47,8.5,-0.2166,0.00011,19.53001]
[1777470318495,40.36,76528.75,8.5,-0.21679,0.00011,19.53951]
[1777470320871,40.36,76529.03,8.5,-0.21676,0.00011,19.53819]
[1777470322425,40.36,76528.06,8.5,-0.21687,0.00011,19.54386]
[1777470325626,40.36,76525.32,8.5,-0.21718,0.00011,19.55933]
[1777470326118,40.36,76527.91,8.5,-0.2169,0.00011,19.54543]
[1777470326711,40.36,76527.91,8.5,-0.2169,0.00011,19.54543]
[1777470327403,40.36,76526.68,8.5,-0.21704,0.00011,19.55232]
[1777470327431,40.36,76526.68,8.5,-0.21704,0.00011,19.55232]
[1777470327855,40.36,76532.25,8.5,-0.21644,0.00011,19.5222]
[1777470328207,40.36,76532.25,8.5,-0.21644,0.00011,19.5222]
[1777470334608,40.37,76527.95,8.5,-0.2169,0.00011,19.54251]
[1777470335613,40.37,76527.95,8.5,-0.2169,0.00011,19.54251]
[1777470335856,40.37,76527.72,8.5,-0.21692,0.00011,19.54386]
[1777470336104,40.37,76527.72,8.5,-0.21692,0.00011,19.54386]
[1777470337325,40.37,76528.07,8.5,-0.21689,0.00011,19.54217]
[1777470337349,40.37,76528.07,8.5,-0.21689,0.00011,19.54217]
[1777470339863,40.37,76525.25,8.5,-0.2172,0.00011,19.55792]
[1777470342544,40.37,76523.72,8.5,-0.21738,0.00011,19.56679]
[1777470342545,40.37,76523.72,8.5,-0.21738,0.00011,19.56679]
[1777470348229,40.37,76517.01,8.5,-0.21814,0.00011,19.60432]
[1777470349043,40.37,76517.01,8.5,-0.21814,0.00011,19.60432]
[1777470349291,40.37,76516.88,8.5,-0.21816,0.00011,19.6053]
[1777470349488,40.37,76516.88,8.5,-0.21816,0.00011,19.6053]
[1777470350007,40.37,76508.37,8.5,-0.21909,0.00011,19.65143]
[1777470350445,40.37,76508.37,8.5,-0.21909,0.00011,19.65143]
[1777470350541,40.37,76508.37,8.5,-0.21909,0.00011,19.65143]
[1777470350565,40.37,76508.37,8.5,-0.21909,0.00011,19.65143]
[1777470350643,40.37,76508.37,8.5,-0.21909,0.00011,19.65143]
[1777470350727,40.38,76507.01,8.5,-0.21925,0.00011,19.65899]
[1777470351945,40.38,76507.01,8.5,-0.21925,0.00011,19.65899]
[1777470352084,40.38,76507.01,8.5,-0.21925,0.00011,19.65899]
[1777470352741,40.38,76502.97,8.5,-0.2197,0.00011,19.68103]
[1777470354332,40.38,76499.48,8.5,-0.22008,0.00011,19.69996]
[1777470354345,40.38,76499.48,8.5,-0.22008,0.00011,19.69996]
[1777470354875,40.38,76496.85,8.5,-0.22037,0.00011,19.71422]
[1777470355124,40.38,76496.85,8.5,-0.22037,0.00011,19.71422]
[1777470358511,40.38,76491.89,8.5,-0.22093,0.00011,19.74144]
[1777470361536,40.38,76490.81,8.5,-0.22105,0.00011,19.74763]
[1777470361594,40.38,76490.81,8.5,-0.22105,0.00011,19.74763]
[1777470361602,40.38,76490.81,8.5,-0.22105,0.00011,19.74763]
[1777470362097,40.38,76490.81,8.5,-0.22105,0.00011,19.74763]
[1777470362120,40.38,76490.81,8.5,-0.22105,0.00011,19.74763]
[1777470362312,40.38,76488.0,8.5,-0.22137,0.00011,19.76313]
[1777470363185,40.38,76480.8,8.5,-0.22217,0.00011,19.8019]
[1777470363818,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470364583,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470364669,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470364673,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470365010,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470365138,40.38,76476.69,8.5,-0.22263,0.00011,19.82412]
[1777470365414,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365506,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365543,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365702,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365715,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365816,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365844,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470365918,40.38,76474.62,8.5,-0.22286,0.00011,19.83544]
[1777470366127,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366256,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366368,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366440,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366460,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366702,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366765,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366834,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470366904,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470367075,40.38,76446.91,8.5,-0.22596,0.00011,19.98403]
[1777470367109,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470367305,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470367346,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470367702,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470367877,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470368097,40.38,76427.05,8.5,-0.2282,0.00011,20.09039]
[1777470368293,40.39,76428.45,8.5,-0.22805,0.00011,20.08341]
[1777470368822,40.39,76428.45,8.5,-0.22805,0.00011,20.08341]
[1777470368868,40.39,76439.34,8.5,-0.22684,0.00011,20.02594]
[1777470369405,40.39,76439.34,8.5,-0.22684,0.00011,20.02594]
[1777470370283,40.39,76445.7,8.5,-0.22613,0.00011,19.99258]
[1777470370697,40.39,76445.7,8.5,-0.22613,0.00011,19.99258]
[1777470370734,40.39,76445.7,8.5,-0.22613,0.00011,19.99258]
[1777470371302,40.39,76445.81,8.5,-0.22613,0.00011,19.99258]
[1777470371361,40.39,76445.81,8.5,-0.22613,0.00011,19.99258]
[1777470371558,40.39,76445.81,8.5,-0.22613,0.00011,19.99258]
[1777470371890,40.39,76460.67,8.5,-0.22448,0.00011,19.91375]
[1777470372175,40.39,76460.67,8.5,-0.22448,0.00011,19.91375]
[1777470372213,40.39,76460.67,8.5,-0.22448,0.00011,19.91375]
[1777470372832,40.39,76460.67,8.5,-0.22448,0.00011,19.91375]
[1777470373078,40.39,76460.67,8.5,-0.22448,0.00011,19.91375]
[1777470373125,40.4,76464.27,8.5,-0.22409,0.00011,19.89465]
[1777470373248,40.4,76464.27,8.5,-0.22409,0.00011,19.89465]
[1777470374030,40.4,76462.2,8.5,-0.22432,0.00011,19.90589]
[1777470374219,40.4,76462.2,8.5,-0.22432,0.00011,19.90589]
[1777470374913,40.4,76467.73,8.5,-0.22371,0.00011,19.87647]
[1777470376596,40.4,76470.59,18.5,-0.22339,0.00011,19.86121]
[1777470376929,40.4,76470.9,18.5,-0.22336,0.00011,19.85967]
[1777470377936,40.4,76479.55,18.5,-0.22241,0.00011,19.81397]
[1777470378304,40.4,76479.55,18.5,-0.22241,0.00011,19.81397]
[1777470378537,40.4,76479.55,18.5,-0.22241,0.00011,19.81397]
[1777470378670,40.4,76479.55,18.5,-0.22241,0.00011,19.81397]
[1777470379134,40.4,76487.27,18.5,-0.22158,0.00011,19.77339]
[1777470379433,40.4,76487.27,18.5,-0.22158,0.00011,19.77339]
[1777470379540,40.4,76487.27,18.5,-0.22158,0.00011,19.77339]
[1777470379668,40.4,76487.27,18.5,-0.22158,0.00011,19.77339]
[1777470379982,40.4,76501.78,18.5,-0.21998,0.00011,19.69514]
[1777470380301,40.4,76501.78,18.5,-0.21998,0.00011,19.69514]
[1777470380513,40.4,76501.78,18.5,-0.21998,0.00011,19.69514]
[1777470380957,40.4,76514.07,18.5,-0.21863,0.00011,19.62882]
[1777470381658,40.4,76514.07,18.5,-0.21863,0.00011,19.62882]
[1777470381837,40.4,76514.07,18.5,-0.21863,0.00011,19.62882]
[1777470381964,40.4,76509.88,18.5,-0.21909,0.00011,19.65164]
[1777470382446,40.4,76509.88,18.5,-0.21909,0.00011,19.65164]
[1777470383822,40.41,76507.05,18.5,-0.21941,0.00011,19.66719]
[1777470384511,40.41,76507.48,18.5,-0.21936,0.00011,19.66509]
[1777470384830,40.41,76507.48,18.5,-0.21936,0.00011,19.66509]
[1777470385235,40.41,76506.79,18.5,-0.21944,0.00011,19.66902]
[1777470385333,40.41,76506.79,23.5,-0.21944,0.00011,19.66902]
[1777470385336,40.41,76506.79,25.1,-0.21944,0.00011,19.66902]
[1777470385337,40.41,76506.79,26.5,-0.21944,0.00011,19.66902]
[1777470385340,40.41,76506.79,26.5,-0.21944,0.00011,19.66902]
[1777470385343,40.41,76506.79,26.5,-0.21944,0.00011,19.66902]
[1777470385347,40.41,76506.79,26.5,-0.21944,0.00011,19.66902]
[1777470385992,40.41,76507.99,26.5,-0.21932,0.00011,19.66289]
[1777470386983,40.41,76507.99,26.5,-0.21932,0.00011,19.66289]
[1777470386987,40.41,76507.99,26.5,-0.21932,0.00011,19.66289]
[1777470387103,40.41,76507.99,26.5,-0.21932,0.00011,19.66289]
[1777470388010,40.41,76515.58,26.5,-0.2185,0.00011,19.62258]
[1777470390761,40.41,76515.52,26.5,-0.21852,0.00011,19.62384]
[1777470390969,40.41,76515.52,26.5,-0.21852,0.00011,19.62384]
[1777470391100,40.41,76515.52,26.5,-0.21852,0.00011,19.62384]
[1777470391337,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391647,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391748,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391774,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391834,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391849,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391906,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470391988,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470392081,40.41,76517.01,26.5,-0.21833,0.00011,19.61188]
[1777470392090,40.42,76530.78,26.5,-0.21683,0.00011,19.5375]
[1777470392800,40.42,76530.78,26.5,-0.21683,0.00011,19.5375]
[1777470392816,40.42,76530.78,26.5,-0.21683,0.00011,19.5375]
[1777470393048,40.42,76536.52,26.5,-0.21621,0.00011,19.50643]
[1777470394215,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470394505,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470394511,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470394516,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470394603,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470394608,40.42,76530.89,26.5,-0.21684,0.00011,19.53781]
[1777470395061,40.42,76520.59,26.5,-0.21798,0.00011,19.59451]
[1777470395633,40.42,76520.59,26.5,-0.21798,0.00011,19.59451]
[1777470395677,40.42,76520.59,26.5,-0.21798,0.00011,19.59451]
[1777470397158,40.43,76515.99,26.5,-0.2185,0.00011,19.6203]
[1777470398081,40.43,76525.2,26.5,-0.21752,0.00011,19.57195]
[1777470401942,40.44,76530.17,26.5,-0.21702,0.00011,19.54713]
[1777470402150,40.44,76539.25,26.5,-0.21606,0.00011,19.49932]
[1777470402256,40.44,76539.25,26.5,-0.21606,0.00011,19.49932]
[1777470404349,40.45,76548.74,26.5,-0.21504,0.00011,19.4485]
[1777470404765,40.45,76548.74,36.5,-0.21504,0.00011,19.4485]
[1777470404825,40.45,76548.74,36.5,-0.21504,0.00011,19.4485]
[1777470404855,40.45,76548.74,36.5,-0.21504,0.00011,19.4485]
[1777470404993,40.45,76548.74,36.5,-0.21504,0.00011,19.4485]
[1777470405132,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470405307,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470405416,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470405679,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470406079,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470406084,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470406092,40.45,76556.35,36.5,-0.21423,0.00011,19.40789]
[1777470406155,40.45,76568.88,36.5,-0.21289,0.00011,19.3402]
[1777470406500,40.45,76568.88,36.5,-0.21289,0.00011,19.3402]
[1777470406724,40.45,76568.88,36.5,-0.21289,0.00011,19.3402]
[1777470407156,40.45,76566.05,36.5,-0.21321,0.00011,19.35614]
[1777470407923,40.45,76566.05,36.5,-0.21321,0.00011,19.35614]
[1777470408163,40.45,76568.23,36.5,-0.21297,0.00011,19.34423]
[1777470408308,40.45,76568.23,36.5,-0.21297,0.00011,19.34423]
[1777470408418,40.45,76568.23,36.5,-0.21297,0.00011,19.34423]
[1777470408429,40.45,76568.23,36.5,-0.21297,0.00011,19.34423]
[1777470408515,40.45,76568.23,36.5,-0.21297,0.00011,19.34423]
[1777470409170,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470409224,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470409561,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470410071,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470410123,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470410137,40.46,76581.07,36.5,-0.2116,0.00011,19.27466]
[1777470410177,40.46,76585.59,36.5,-0.21113,0.00011,19.25034]
[1777470410423,40.46,76585.59,36.5,-0.21113,0.00011,19.25034]
[1777470410608,40.46,76585.59,36.5,-0.21113,0.00011,19.25034]
[1777470411303,40.46,76585.59,36.5,-0.21113,0.00011,19.25034]
[1777470411311,40.46,76585.59,36.5,-0.21113,0.00011,19.25034]
[1777470412833,40.46,76592.24,36.5,-0.21042,0.00011,19.21422]
[1777470413353,40.46,76595.02,36.5,-0.21013,0.00011,19.19929]
[1777470413355,40.46,76595.02,36.5,-0.21013,0.00011,19.19929]
[1777470413554,40.46,76595.02,36.5,-0.21013,0.00011,19.19929]
[1777470413780,40.46,76595.02,36.5,-0.21013,0.00011,19.19929]
[1777470414720,40.46,76596.94,36.5,-0.20993,0.00011,19.18918]
[1777470417563,40.47,76595.68,36.5,-0.21009,0.00011,19.19741]
[1777470421654,40.47,76602.14,36.5,-0.20943,0.00011,19.16346]
[1777470421696,40.47,76602.14,36.5,-0.20943,0.00011,19.16346]
[1777470421772,40.47,76602.14,36.5,-0.20943,0.00011,19.16346]
[1777470423392,40.48,76592.15,36.5,-0.21052,0.00011,19.2195]
[1777470424914,40.48,76592.15,36.5,-0.21052,0.00011,19.2195]
[1777470425490,40.48,76590.53,36.5,-0.2107,0.00011,19.22871]
[1777470428039,40.48,76603.26,36.5,-0.20935,0.00011,19.15948]
[1777470429443,40.48,76603.88,36.5,-0.2093,0.00011,19.15688]
[1777470430035,40.48,76603.88,36.5,-0.2093,0.00011,19.15688]
[1777470430094,40.48,76604.21,36.5,-0.20927,0.00011,19.15547]
[1777470431617,40.48,76607.4,36.5,-0.20894,0.00011,19.13823]
[1777470431688,40.48,76607.4,36.5,-0.20894,0.00011,19.13823]
[1777470432057,40.48,76607.4,36.5,-0.20894,0.00011,19.13823]
[1777470432083,40.48,76603.33,36.5,-0.20938,0.00011,19.16092]
[1777470433146,40.49,76590.02,36.5,-0.21081,0.00011,19.23433]
[1777470433304,40.49,76590.02,36.5,-0.21081,0.00011,19.23433]
[1777470435148,40.49,76595.83,36.5,-0.21019,0.00011,19.20283]
[1777470435154,40.49,76595.83,36.5,-0.21019,0.00011,19.20283]
[1777470435628,40.49,76598.95,36.5,-0.20986,0.00011,19.18605]
[1777470437639,40.49,76589.14,36.5,-0.21093,0.00011,19.24064]
[1777470438997,40.49,76583.96,36.5,-0.21149,0.00011,19.26939]
[1777470440132,40.49,76581.77,36.5,-0.21173,0.00011,19.28172]
[1777470440277,40.49,76588.72,36.5,-0.21099,0.00011,19.24399]
[1777470440404,40.49,76588.72,36.5,-0.21099,0.00011,19.24399]
[1777470440598,40.49,76588.72,36.5,-0.21099,0.00011,19.24399]
[1777470441228,40.5,76597.92,36.5,-0.21002,0.00011,19.19391]
[1777470442797,40.5,76604.27,36.5,-0.20934,0.00011,19.15924]
[1777470442953,40.5,76604.27,36.5,-0.20934,0.00011,19.15924]
[1777470443054,40.5,76602.73,36.5,-0.20951,0.00011,19.16795]
[1777470447015,40.5,76600.97,36.5,-0.20972,0.00011,19.17885]
[1777470448137,40.5,76584.99,36.5,-0.21145,0.00011,19.26726]
[1777470449959,40.51,76579.83,36.5,-0.21201,0.00011,19.29578]
[1777470451381,40.51,76578.13,36.5,-0.21217,0.00011,19.30169]
[1777470452930,40.51,76576.89,36.5,-0.21231,0.00011,19.30871]
[1777470453118,40.51,76576.89,36.5,-0.21231,0.00011,19.30871]
[1777470454681,40.51,76585.49,36.5,-0.2114,0.00011,19.26244]
[1777470454728,40.51,76597.93,36.5,-0.21007,0.00011,19.19428]
[1777470459845,40.51,76595.45,36.5,-0.21036,0.00011,19.20914]
[1777470459860,40.51,76595.45,36.5,-0.21036,0.00011,19.20914]
[1777470459991,40.51,76595.45,36.5,-0.21036,0.00011,19.20914]
[1777470460122,40.51,76595.45,36.5,-0.21036,0.00011,19.20914]
[1777470460164,40.52,76601.25,36.5,-0.20974,0.00011,19.17763]
[1777470460486,40.52,76601.25,36.5,-0.20974,0.00011,19.17763]
[1777470462166,40.52,76607.43,36.5,-0.20909,0.00011,19.14391]
[1777470465240,40.52,76607.27,36.5,-0.20912,0.00011,19.14556]
[1777470466124,40.52,76606.61,36.5,-0.20919,0.00011,19.14943]
[1777470466192,40.52,76605.03,36.5,-0.20937,0.00011,19.15836]
[1777470467075,40.52,76605.03,36.5,-0.20937,0.00011,19.15836]
[1777470467238,40.52,76597.07,36.5,-0.21022,0.00011,19.20249]
[1777470467339,40.52,76597.07,36.5,-0.21022,0.00011,19.20249]
[1777470467396,40.52,76597.07,36.5,-0.21022,0.00011,19.20249]
[1777470470061,40.52,76588.28,36.5,-0.21117,0.00011,19.25091]
[1777470475366,40.53,76581.25,36.5,-0.21195,0.00011,19.29075]
[1777470475389,40.53,76581.25,36.5,-0.21195,0.00011,19.29075]
[1777470480685,40.53,76579.32,36.5,-0.21219,0.00011,19.30284]
[1777470485876,40.54,76577.84,36.5,-0.21237,0.00011,19.31198]
[1777470486772,40.54,76580.32,36.5,-0.2121,0.00011,19.29869]
[1777470486778,40.54,76580.32,36.5,-0.2121,0.00011,19.29869]
[1777470486956,40.54,76580.32,36.5,-0.2121,0.00011,19.29869]
[1777470487276,40.54,76580.32,36.5,-0.2121,0.00011,19.29869]
[1777470487343,40.54,76584.24,36.5,-0.21169,0.00011,19.27754]
[1777470487854,40.54,76584.24,36.5,-0.21169,0.00011,19.27754]
[1777470487955,40.54,76598.22,36.5,-0.2102,0.00011,19.20123]
[1777470488669,40.54,76598.22,36.5,-0.2102,0.00011,19.20123]
[1777470489017,40.54,76598.22,36.5,-0.2102,0.00011,19.20123]
[1777470489745,40.54,76599.56,36.5,-0.21006,0.00011,19.19428]
[1777470489893,40.54,76599.56,36.5,-0.21006,0.00011,19.19428]
[1777470489920,40.54,76599.56,36.5,-0.21006,0.00011,19.19428]
[1777470490057,40.54,76599.56,36.5,-0.21006,0.00011,19.19428]
[1777470490123,40.54,76599.97,36.5,-0.21002,0.00011,19.19244]
[1777470494326,40.55,76603.29,36.5,-0.20969,0.00011,19.17515]
[1777470494785,40.55,76601.52,36.5,-0.20988,0.00011,19.18508]
[1777470495290,40.55,76601.52,36.5,-0.20988,0.00011,19.18508]
[1777470495974,40.55,76601.52,36.5,-0.20988,0.00011,19.18508]
[1777470496276,40.55,76601.52,36.5,-0.20988,0.00011,19.18508]
[1777470496799,40.55,76603.37,36.5,-0.20969,0.00011,19.17558]
[1777470499707,40.55,76604.19,36.5,-0.20962,0.00011,19.17154]
[1777470499840,40.55,76604.19,36.5,-0.20962,0.00011,19.17154]
[1777470499841,40.55,76604.19,36.5,-0.20962,0.00011,19.17154]
[1777470500264,40.55,76604.19,36.5,-0.20962,0.00011,19.17154]
[1777470500267,40.55,76604.19,36.5,-0.20962,0.00011,19.17154]
[1777470500255,40.55,76594.96,36.5,-0.21061,0.00011,19.22263]
[1777470500992,40.55,76584.14,36.5,-0.21177,0.00011,19.28181]
[1777470502943,40.55,76582.39,36.5,-0.21196,0.00011,19.29166]
[1777470502955,40.55,76582.39,36.5,-0.21196,0.00011,19.29166]
[1777470504920,40.55,76587.33,36.5,-0.21144,0.00011,19.26512]
[1777470504935,40.55,76587.33,36.5,-0.21144,0.00011,19.26512]
[1777470505541,40.55,76586.5,36.5,-0.21153,0.00011,19.26988]
[1777470505570,40.55,76586.5,36.5,-0.21153,0.00011,19.26988]
[1777470508608,40.56,76576.92,36.5,-0.21258,0.00011,19.32304]
[1777470508869,40.56,76576.92,36.5,-0.21258,0.00011,19.32304]
[1777470508891,40.56,76576.92,36.5,-0.21258,0.00011,19.32304]
[1777470508979,40.56,76576.92,36.5,-0.21258,0.00011,19.32304]
[1777470509004,40.56,76576.92,36.5,-0.21258,0.00011,19.32304]
[1777470510232,40.56,76570.84,36.5,-0.21324,0.00011,19.35642]
[1777470510235,40.56,76559.68,36.5,-0.21444,0.00011,19.41736]
[1777470511073,40.56,76559.68,36.5,-0.21444,0.00011,19.41736]
[1777470512093,40.56,76558.94,36.5,-0.2145,0.00011,19.41759]
[1777470512184,40.56,76557.0,36.5,-0.21471,0.00011,19.42825]
[1777470512374,40.56,76557.0,36.5,-0.21471,0.00011,19.42825]
[1777470512915,40.56,76556.2,36.5,-0.2148,0.00011,19.43277]
[1777470514220,40.56,76556.2,36.5,-0.2148,0.00011,19.43277]
[1777470515335,40.56,76547.25,36.5,-0.21578,0.00011,19.48188]
[1777470517059,40.56,76546.45,36.5,-0.21587,0.00011,19.48647]
[1777470518442,40.57,76543.18,36.5,-0.21624,0.00011,19.50467]
[1777470520410,40.57,76535.05,36.5,-0.21713,0.00011,19.54907]
[1777470521136,40.57,76531.25,36.5,-0.21755,0.00011,19.56978]
[1777470523893,40.57,76529.15,36.5,-0.21778,0.00011,19.58145]
[1777470524051,40.57,76529.91,36.5,-0.2177,0.00011,19.57751]
[1777470525217,40.57,76529.91,36.5,-0.2177,0.00011,19.57751]
[1777470525244,40.57,76529.91,36.5,-0.2177,0.00011,19.57751]
[1777470525263,40.57,76531.0,36.5,-0.21758,0.00011,19.57175]
[1777470526852,40.57,76525.97,36.5,-0.21814,0.00011,19.59906]
[1777470527014,40.57,76525.3,36.5,-0.21821,0.00011,19.60284]
[1777470527975,40.57,76525.3,36.5,-0.21821,0.00011,19.60284]
[1777470528199,40.57,76525.3,36.5,-0.21821,0.00011,19.60284]
[1777470530775,40.57,76529.0,36.5,-0.21782,0.00011,19.58321]
[1777470530781,40.57,76529.0,36.5,-0.21782,0.00011,19.58321]
[1777470534118,40.57,76528.11,36.5,-0.21792,0.00011,19.58838]
[1777470534121,40.57,76528.11,36.5,-0.21792,0.00011,19.58838]
[1777470535666,40.57,76534.44,36.5,-0.21723,0.00011,19.55445]
[1777470538459,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538480,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538493,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538554,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538580,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538603,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538669,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538724,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538790,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470538888,40.58,76543.04,36.5,-0.21631,0.00011,19.50847]
[1777470539321,40.58,76551.88,36.5,-0.21536,0.00011,19.46094]
[1777470539545,40.58,76551.88,36.5,-0.21536,0.00011,19.46094]
[1777470539946,40.58,76551.88,36.5,-0.21536,0.00011,19.46094]
[1777470539955,40.58,76551.88,36.5,-0.21536,0.00011,19.46094]
[1777470539957,40.58,76551.88,36.5,-0.21536,0.00011,19.46094]
[1777470540853,40.58,76549.32,36.5,-0.21564,0.00011,19.47483]
[1777470541243,40.58,76544.23,36.5,-0.21619,0.00011,19.50257]
[1777470542068,40.58,76544.23,36.5,-0.21619,0.00011,19.50257]
[1777470542329,40.58,76544.23,36.5,-0.21619,0.00011,19.50257]
[1777470542120,40.58,76546.32,36.5,-0.21597,0.00011,19.49147]
[1777470542469,40.58,76546.32,36.5,-0.21597,0.00011,19.49147]
[1777470542772,40.58,76546.32,36.5,-0.21597,0.00011,19.49147]
[1777470542881,40.58,76546.32,36.5,-0.21597,0.00011,19.49147]
[1777470543126,40.58,76547.7,36.5,-0.21582,0.00011,19.48411]
[1777470544087,40.58,76547.7,36.5,-0.21582,0.00011,19.48411]
[1777470544113,40.58,76547.7,36.5,-0.21582,0.00011,19.48411]
[1777470544414,40.58,76548.07,36.5,-0.21579,0.00011,19.48235]
[1777470544614,40.58,76548.07,36.5,-0.21579,0.00011,19.48235]
[1777470545001,40.58,76548.07,36.5,-0.21579,0.00011,19.48235]
[1777470545024,40.58,76548.07,36.5,-0.21579,0.00011,19.48235]
[1777470545097,40.58,76548.07,36.5,-0.21579,0.00011,19.48235]
[1777470545254,40.58,76556.54,36.5,-0.21487,0.00011,19.43659]
[1777470545822,40.58,76556.54,36.5,-0.21487,0.00011,19.43659]
[1777470546149,40.58,76570.95,36.5,-0.21332,0.00011,19.35832]
[1777470546770,40.58,76570.95,36.5,-0.21332,0.00011,19.35832]
[1777470547121,40.58,76570.95,36.5,-0.21332,0.00011,19.35832]
[1777470547210,40.58,76570.95,36.5,-0.21332,0.00011,19.35832]
[1777470547308,40.58,76587.17,36.5,-0.21158,0.00011,19.27002]
[1777470549195,40.58,76592.77,36.5,-0.21098,0.00011,19.2395]
[1777470549564,40.58,76594.1,36.5,-0.21084,0.00011,19.23241]
[1777470549641,40.58,76594.1,36.5,-0.21084,0.00011,19.23241]
[1777470550176,40.58,76600.16,36.5,-0.2102,0.00011,19.19948]
[1777470551236,40.58,76600.16,36.5,-0.2102,0.00011,19.19948]
[1777470554785,40.59,76601.69,36.5,-0.21005,0.00011,19.19175]
[1777470554834,40.59,76601.69,36.5,-0.21005,0.00011,19.19175]
[1777470557095,40.59,76615.83,36.5,-0.20855,0.00011,19.11457]
[1777470558719,40.59,76615.88,36.5,-0.20855,0.00011,19.11478]
[1777470558785,40.59,76615.88,36.5,-0.20855,0.00011,19.11478]
[1777470558854,40.59,76615.88,36.5,-0.20855,0.00011,19.11478]
[1777470559195,40.59,76615.88,36.5,-0.20855,0.00011,19.11478]
[1777470559249,40.59,76615.88,36.5,-0.20855,0.00011,19.11478]
[1777470559624,40.59,76620.79,36.5,-0.20804,0.00011,19.08834]
[1777470559661,40.59,76620.79,36.5,-0.20804,0.00011,19.08834]
[1777470559745,40.59,76620.79,36.5,-0.20804,0.00011,19.08834]
[1777470559996,40.59,76620.79,36.5,-0.20804,0.00011,19.08834]
[1777470560245,40.59,76626.72,36.5,-0.20741,0.00011,19.05574]
[1777470565015,40.59,76622.7,36.5,-0.20785,0.00011,19.07824]
[1777470565281,40.59,76621.56,36.5,-0.20797,0.00011,19.08458]
[1777470565437,40.59,76621.56,36.5,-0.20797,0.00011,19.08458]
[1777470566045,40.59,76621.56,36.5,-0.20797,0.00011,19.08458]
[1777470570230,40.59,76621.72,36.5,-0.20796,0.00011,19.08437]
[1777470570316,40.59,76620.58,36.5,-0.20809,0.00011,19.09077]
[1777470570528,40.59,76620.58,36.5,-0.20809,0.00011,19.09077]
[1777470570641,40.59,76620.58,36.5,-0.20809,0.00011,19.09077]
[1777470570674,40.59,76620.58,36.5,-0.20809,0.00011,19.09077]
[1777470571323,40.59,76608.43,36.5,-0.20935,0.00011,19.15364]
[1777470572213,40.59,76608.43,36.5,-0.20935,0.00011,19.15364]
[1777470573017,40.6,76605.76,36.5,-0.20965,0.00011,19.16877]
[1777470575925,40.6,76616.78,36.5,-0.20848,0.00011,19.1089]
[1777470576130,40.6,76616.78,36.5,-0.20848,0.00011,19.1089]
[1777470576355,40.6,76616.78,36.5,-0.20848,0.00011,19.1089]
[1777470577265,40.6,76620.03,36.5,-0.20814,0.00011,19.09129]
[1777470578463,40.6,76620.57,36.5,-0.2081,0.00011,19.0888]
[1777470581125,40.6,76616.45,36.5,-0.20854,0.00011,19.1117]
[1777470581298,40.6,76616.45,36.5,-0.20854,0.00011,19.1117]
[1777470583348,40.6,76613.83,36.5,-0.20883,0.00011,19.12658]
[1777470583423,40.6,76613.95,36.5,-0.20882,0.00011,19.12616]
[1777470583440,40.6,76613.95,36.5,-0.20882,0.00011,19.12616]
[1777470583726,40.6,76613.95,36.5,-0.20882,0.00011,19.12616]
[1777470583808,40.6,76613.95,36.5,-0.20882,0.00011,19.12616]
[1777470584387,40.6,76618.09,36.5,-0.20838,0.00011,19.10369]
[1777470584802,40.6,76618.09,36.5,-0.20838,0.00011,19.10369]
[1777470584925,40.6,76618.09,36.5,-0.20838,0.00011,19.10369]
[1777470585119,40.6,76618.09,36.5,-0.20838,0.00011,19.10369]
[1777470585220,40.61,76620.65,36.5,-0.20812,0.00011,19.08991]
[1777470586764,40.61,76626.46,36.5,-0.2075,0.00011,19.05804]
[1777470591236,40.61,76625.26,36.5,-0.20764,0.00011,19.06505]
[1777470591337,40.61,76626.17,36.5,-0.20754,0.00011,19.06022]
[1777470591818,40.61,76626.17,36.5,-0.20754,0.00011,19.06022]
[1777470592146,40.61,76625.61,36.5,-0.2076,0.00011,19.0633]
[1777470594122,40.61,76617.97,36.5,-0.20842,0.00011,19.10557]
[1777470597397,40.61,76615.34,36.5,-0.20872,0.00011,19.12107]
[1777470597560,40.61,76615.34,36.5,-0.20872,0.00011,19.12107]
[1777470598198,40.61,76615.34,36.5,-0.20872,0.00011,19.12107]
[1777470598370,40.61,76615.34,36.5,-0.20872,0.00011,19.12107]
[1777470598915,40.61,76609.69,36.5,-0.20932,0.00011,19.15228]
[1777470599086,40.61,76603.67,36.5,-0.20997,0.00011,19.18545]
[1777470600340,40.62,76591.05,36.5,-0.21132,0.00011,19.25471]
[1777470601185,40.62,76591.05,36.5,-0.21132,0.00011,19.25471]
[1777470601646,40.62,76590.44,36.5,-0.21139,0.00011,19.25823]
[1777470604166,40.62,76586.84,36.5,-0.21178,0.00011,19.27825]
[1777470605350,40.62,76584.63,36.5,-0.21202,0.00011,19.29047]
[1777470606289,40.62,76586.47,36.5,-0.21183,0.00011,19.28058]
[1777470610463,40.62,76595.58,36.5,-0.21087,0.00011,19.23181]
[1777470610677,40.62,76595.58,36.5,-0.21087,0.00011,19.23181]
[1777470614446,40.62,76589.96,36.5,-0.21148,0.00011,19.26312]
[1777470614487,40.62,76589.96,36.5,-0.21148,0.00011,19.26312]
[1777470614517,40.62,76589.96,36.5,-0.21148,0.00011,19.26312]
[1777470614647,40.62,76591.5,36.5,-0.21132,0.00011,19.25491]
[1777470615259,40.62,76591.5,36.5,-0.21132,0.00011,19.25491]
[1777470615314,40.62,76591.5,36.5,-0.21132,0.00011,19.25491]
[1777470615422,40.62,76591.5,36.5,-0.21132,0.00011,19.25491]
[1777470615386,40.62,76610.83,36.5,-0.20926,0.00011,19.14941]
[1777470616305,40.62,76610.83,36.5,-0.20926,0.00011,19.14941]
[1777470616323,40.62,76610.83,36.5,-0.20926,0.00011,19.14941]
[1777470616355,40.63,76657.05,36.5,-0.20439,0.0001,18.89534]
[1777470616845,40.63,76657.05,36.5,-0.20439,0.0001,18.89534]
[1777470616925,40.63,76657.05,36.5,-0.20439,0.0001,18.89534]
[1777470617299,40.63,76657.05,36.5,-0.20439,0.0001,18.89534]
[1777470617356,40.63,76658.96,36.5,-0.2042,0.0001,18.88532]
[1777470618418,40.63,76658.96,36.5,-0.2042,0.0001,18.88532]
[1777470619020,40.63,76658.56,36.5,-0.20424,0.0001,18.88772]
[1777470619146,40.63,76658.56,36.5,-0.20424,0.0001,18.88772]
[1777470624714,40.63,76662.88,36.5,-0.20381,0.0001,18.86518]
[1777470627968,40.63,76663.53,36.5,-0.20375,0.0001,18.86201]
[1777470628128,40.63,76663.53,36.5,-0.20375,0.0001,18.86201]
[1777470629491,40.63,76663.75,36.5,-0.20374,0.0001,18.86121]
[1777470629497,40.63,76663.75,36.5,-0.20374,0.0001,18.86121]
[1777470629608,40.63,76663.75,36.5,-0.20374,0.0001,18.86121]
[1777470629746,40.63,76663.75,36.5,-0.20374,0.0001,18.86121]
[1777470631127,40.64,76667.05,36.5,-0.2034,0.0001,18.84318]
[1777470631191,40.64,76667.05,36.5,-0.2034,0.0001,18.84318]
[1777470631995,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632007,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632034,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632090,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632243,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632372,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632397,40.64,76670.51,36.5,-0.20301,0.0001,18.82035]
[1777470632404,40.64,76680.07,36.5,-0.20202,0.0001,18.76769]
[1777470632573,40.64,76680.07,36.5,-0.20202,0.0001,18.76769]
[1777470632746,40.64,76680.07,36.5,-0.20202,0.0001,18.76769]
[1777470633043,40.64,76680.07,36.5,-0.20202,0.0001,18.76769]
[1777470633187,40.64,76689.94,36.5,-0.201,0.0001,18.71331]
[1777470634636,40.64,76695.09,36.5,-0.20047,0.0001,18.68488]
[1777470634639,40.64,76695.09,36.5,-0.20047,0.0001,18.68488]
[1777470634997,40.64,76695.09,36.5,-0.20047,0.0001,18.68488]
[1777470635100,40.64,76695.09,36.5,-0.20047,0.0001,18.68488]
[1777470636134,40.64,76696.42,36.5,-0.20033,0.0001,18.67768]
[1777470636211,40.64,76696.42,36.5,-0.20033,0.0001,18.67768]
[1777470636221,40.64,76696.42,36.5,-0.20033,0.0001,18.67768]
[1777470636414,40.64,76696.42,36.5,-0.20033,0.0001,18.67768]
[1777470636419,40.64,76696.42,36.5,-0.20033,0.0001,18.67768]
[1777470637071,40.64,76696.84,36.5,-0.20029,0.0001,18.67553]
[1777470637131,40.64,76704.47,36.5,-0.19951,0.0001,18.63334]
[1777470638703,40.64,76708.3,36.5,-0.19912,0.0001,18.61216]
[1777470639600,40.64,76714.29,36.5,-0.1985,0.0001,18.57898]
[1777470639750,40.64,76714.29,36.5,-0.1985,0.0001,18.57898]
[1777470639888,40.64,76714.29,36.5,-0.1985,0.0001,18.57898]
[1777470640364,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470640754,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641051,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641106,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641174,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641296,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641331,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641394,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641444,40.64,76727.43,36.5,-0.19716,0.0001,18.50596]
[1777470641421,40.64,76737.87,36.5,-0.19609,0.0001,18.44799]
[1777470641482,40.64,76737.87,36.5,-0.19609,0.0001,18.44799]
[1777470642387,40.64,76752.41,36.5,-0.19462,0.0001,18.36681]
[1777470643351,40.64,76752.41,36.5,-0.19462,0.0001,18.36681]
[1777470643446,40.64,76762.67,36.5,-0.19358,0.0001,18.30958]
[1777470643708,40.64,76762.67,36.5,-0.19358,0.0001,18.30958]
[1777470644260,40.64,76762.67,36.5,-0.19358,0.0001,18.30958]
[1777470646166,40.64,76765.61,36.5,-0.19329,0.0001,18.29352]
[1777470646267,40.65,76765.29,36.5,-0.19333,0.0001,18.29561]
[1777470646512,40.65,76765.29,36.5,-0.19333,0.0001,18.29561]
[1777470646645,40.65,76765.29,36.5,-0.19333,0.0001,18.29561]
[1777470647108,40.65,76765.29,36.5,-0.19333,0.0001,18.29561]
[1777470647124,40.65,76765.83,36.5,-0.19327,0.0001,18.29274]
[1777470648255,40.65,76765.83,36.5,-0.19327,0.0001,18.29274]
[1777470648366,40.65,76765.78,36.5,-0.19328,0.0001,18.29332]
[1777470648835,40.65,76765.78,36.5,-0.19328,0.0001,18.29332]
[1777470649396,40.65,76765.81,36.5,-0.19328,0.0001,18.29332]
[1777470651565,40.65,76763.64,36.5,-0.19351,0.0001,18.30607]
[1777470651650,40.65,76763.64,36.5,-0.19351,0.0001,18.30607]
[1777470652664,40.65,76763.17,36.5,-0.19356,0.0001,18.3087]
[1777470652846,40.65,76763.17,36.5,-0.19356,0.0001,18.3087]
[1777470652885,40.65,76763.17,36.5,-0.19356,0.0001,18.3087]
[1777470653021,40.65,76763.17,36.5,-0.19356,0.0001,18.3087]
[1777470653191,40.65,76773.43,36.5,-0.19253,0.0001,18.25149]
[1777470654407,40.65,76773.43,36.5,-0.19253,0.0001,18.25149]
[1777470654880,40.65,76780.49,36.5,-0.19182,0.0001,18.21221]
[1777470654913,40.65,76780.49,36.5,-0.19182,0.0001,18.21221]
[1777470655062,40.65,76780.49,36.5,-0.19182,0.0001,18.21221]
[1777470655173,40.66,76778.44,36.5,-0.19205,0.0001,18.22502]
[1777470656498,40.67,76773.51,36.5,-0.19261,0.0001,18.25619]
[1777470656550,40.67,76773.51,36.5,-0.19261,0.0001,18.25619]
[1777470657453,40.67,76778.12,36.5,-0.19215,0.0001,18.23052]
[1777470658329,40.67,76778.12,36.5,-0.19215,0.0001,18.23052]
[1777470658414,40.67,76778.3,36.5,-0.19217,0.0001,18.23161]
[1777470658848,40.67,76778.3,36.5,-0.19217,0.0001,18.23161]
[1777470659295,40.67,76778.3,36.5,-0.19217,0.0001,18.23161]
[1777470659499,40.68,76775.15,36.5,-0.19254,0.0001,18.25265]
[1777470659839,40.68,76775.15,36.5,-0.19254,0.0001,18.25265]
[1777470659844,40.68,76775.15,36.5,-0.19254,0.0001,18.25265]
[1777470661425,40.69,76766.94,36.5,-0.19343,0.0001,18.30196]
[1777470660974,40.69,76753.18,36.5,-0.19483,0.0001,18.37915]
[1777470662108,40.69,76753.18,36.5,-0.19483,0.0001,18.37915]
[1777470662352,40.69,76753.18,36.5,-0.19483,0.0001,18.37915]
[1777470662384,40.69,76753.18,36.5,-0.19483,0.0001,18.37915]
[1777470662432,40.69,76753.18,36.5,-0.19483,0.0001,18.37915]
[1777470662439,40.7,76743.9,36.5,-0.19577,0.0001,18.43112]
[1777470663271,40.7,76743.9,36.5,-0.19577,0.0001,18.43112]
[1777470663304,40.7,76734.6,36.5,-0.19673,0.0001,18.48319]
[1777470663543,40.7,76734.6,36.5,-0.19673,0.0001,18.48319]
[1777470664213,40.7,76724.1,36.5,-0.19785,0.0001,18.5445]
[1777470665235,40.7,76724.1,36.5,-0.19785,0.0001,18.5445]
[1777470665801,40.71,76721.8,36.5,-0.19812,0.0001,18.55937]
[1777470666676,40.72,76721.69,36.5,-0.19817,0.0001,18.56187]
[1777470668127,40.72,76718.89,36.5,-0.19849,0.0001,18.57928]
[1777470668433,40.73,76714.97,36.5,-0.19892,0.0001,18.60263]
[1777470670189,40.74,76699.54,36.5,-0.20055,0.0001,18.69051]
[1777470672964,40.74,76701.65,36.5,-0.20033,0.0001,18.6789]
[1777470676027,40.74,76693.2,36.5,-0.20122,0.0001,18.72621]
[1777470676036,40.74,76693.2,36.5,-0.20122,0.0001,18.72621]
[1777470676044,40.74,76693.2,36.5,-0.20122,0.0001,18.72621]
[1777470676887,40.74,76689.28,36.5,-0.20162,0.0001,18.74787]
[1777470677418,40.74,76689.28,36.5,-0.20162,0.0001,18.74787]
[1777470677466,40.74,76689.28,36.5,-0.20162,0.0001,18.74787]
[1777470678437,40.74,76700.16,36.5,-0.2005,0.0001,18.68766]
[1777470679351,40.74,76709.72,36.5,-0.19951,0.0001,18.63473]
[1777470679974,40.74,76709.72,36.5,-0.19951,0.0001,18.63473]
[1777470680307,40.74,76706.93,36.5,-0.19982,0.0001,18.6512]
[1777470682225,40.75,76698.23,36.5,-0.20075,0.0001,18.70139]
[1777470682239,40.75,76698.23,36.5,-0.20075,0.0001,18.70139]
[1777470684617,40.75,76695.53,36.5,-0.20104,0.0001,18.71687]
[1777470684636,40.75,76695.53,36.5,-0.20104,0.0001,18.71687]
[1777470685367,40.75,76700.51,36.5,-0.20053,0.0001,18.68941]
[1777470686308,40.75,76700.51,36.5,-0.20053,0.0001,18.68941]
[1777470689777,40.76,76707.1,36.5,-0.19988,0.0001,18.65474]
[1777470690882,40.76,76707.93,36.5,-0.1998,0.0001,18.65075]
[1777470690892,40.76,76707.93,36.5,-0.1998,0.0001,18.65075]
[1777470690925,40.76,76707.93,36.5,-0.1998,0.0001,18.65075]
[1777470691196,40.76,76698.92,36.5,-0.20072,0.0001,18.69732]
[1777470692415,40.76,76698.92,36.5,-0.20072,0.0001,18.69732]
[1777470692839,40.76,76695.24,36.5,-0.2011,0.0001,18.7178]
[1777470697195,40.76,76696.95,36.5,-0.20093,0.0001,18.70861]
[1777470697358,40.76,76701.83,36.5,-0.20043,0.0001,18.68173]
[1777470697559,40.76,76701.83,36.5,-0.20043,0.0001,18.68173]
[1777470699056,40.76,76707.74,36.5,-0.19982,0.0001,18.64903]
[1777470699258,40.76,76719.7,36.5,-0.1986,0.0001,18.58336]
[1777470700350,40.76,76719.7,36.5,-0.1986,0.0001,18.58336]
[1777470701191,40.77,76725.05,36.5,-0.19807,0.0001,18.55487]
[1777470701643,40.77,76733.22,36.5,-0.19726,0.0001,18.51104]
[1777470702234,40.77,76733.22,36.5,-0.19726,0.0001,18.51104]
[1777470702280,40.78,76738.18,36.5,-0.19677,0.0001,18.48444]
[1777470707376,40.78,76731.65,36.5,-0.19744,0.0001,18.52069]
[1777470708552,40.77,76738.53,36.5,-0.19673,0.0001,18.48181]
[1777470709399,40.77,76738.53,36.5,-0.19673,0.0001,18.48181]
[1777470710409,40.77,76742.21,36.5,-0.19635,0.0001,18.46139]
[1777470711076,40.77,76750.37,36.5,-0.19552,0.0001,18.416]
[1777470711175,40.77,76750.37,36.5,-0.19552,0.0001,18.416]
[1777470711345,40.77,76756.3,36.5,-0.19492,0.0001,18.38306]
[1777470711612,40.77,76756.3,36.5,-0.19492,0.0001,18.38306]
[1777470712475,40.77,76756.3,36.5,-0.19492,0.0001,18.38306]
[1777470713140,40.77,76760.44,36.5,-0.1945,0.0001,18.36009]
[1777470713148,40.77,76760.44,36.5,-0.1945,0.0001,18.36009]
[1777470713160,40.77,76760.44,36.5,-0.1945,0.0001,18.36009]
[1777470713381,40.77,76760.44,36.5,-0.1945,0.0001,18.36009]
[1777470713527,40.77,76760.44,36.5,-0.1945,0.0001,18.36009]
[1777470713460,40.77,76774.29,36.5,-0.19311,0.0001,18.28293]
[1777470713674,40.77,76774.29,36.5,-0.19311,0.0001,18.28293]
[1777470714028,40.77,76774.29,36.5,-0.19311,0.0001,18.28293]
[1777470714153,40.77,76774.29,36.5,-0.19311,0.0001,18.28293]
[1777470714398,40.77,76782.53,36.5,-0.19228,0.0001,18.23685]
[1777470717252,40.77,76778.19,36.5,-0.19272,0.0001,18.26117]
[1777470717327,40.77,76778.19,36.5,-0.19272,0.0001,18.26117]
[1777470717509,40.77,76773.62,36.5,-0.19318,0.0001,18.2867]
[1777470717752,40.77,76773.62,36.5,-0.19318,0.0001,18.2867]
[1777470718394,40.78,76770.29,36.5,-0.19352,0.0001,18.30553]
[1777470718758,40.78,76770.29,36.5,-0.19352,0.0001,18.30553]
[1777470719194,40.78,76770.29,36.5,-0.19352,0.0001,18.30553]
[1777470722802,40.78,76766.3,36.5,-0.19393,0.0001,18.3286]
[1777470724746,40.78,76764.68,36.5,-0.1941,0.0001,18.33796]
[1777470726614,40.78,76763.14,36.5,-0.19426,0.0001,18.34684]
[1777470726715,40.78,76763.14,36.5,-0.19426,0.0001,18.34684]
[1777470729490,40.78,76762.54,36.5,-0.19433,0.0001,18.35048]
[1777470735358,40.78,76757.49,36.5,-0.19485,0.0001,18.37937]
[1777470737066,40.78,76757.35,36.5,-0.19487,0.0001,18.38034]
[1777470737415,40.78,76757.35,36.5,-0.19487,0.0001,18.38034]
[1777470739681,40.78,76752.3,36.5,-0.19539,0.0001,18.40877]
[1777470739971,40.78,76752.3,36.5,-0.19539,0.0001,18.40877]
[1777470739975,40.78,76752.3,36.5,-0.19539,0.0001,18.40877]
[1777470741038,40.79,76752.3,36.5,-0.1954,0.0001,18.4093]
[1777470741467,40.79,76744.31,36.5,-0.19621,0.0001,18.45371]
[1777470746890,40.78,76743.01,36.5,-0.19632,0.0001,18.45984]
[1777470749201,40.78,76747.72,36.5,-0.19585,0.0001,18.43408]
[1777470749807,40.79,76744.89,36.5,-0.19615,0.0001,18.45053]
[1777470750345,40.79,76744.89,36.5,-0.19615,0.0001,18.45053]
[1777470750380,40.79,76734.69,36.5,-0.1972,0.0001,18.50761]
[1777470751906,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752076,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752144,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752164,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752264,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752350,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752428,40.79,76727.38,36.5,-0.19794,0.0001,18.5482]
[1777470752504,40.79,76726.27,36.5,-0.19807,0.0001,18.55262]
[1777470753449,40.79,76744.1,36.5,-0.19625,0.0001,18.45367]
[1777470755197,40.8,76747.28,36.5,-0.19593,0.0001,18.43627]
[1777470755224,40.8,76747.28,36.5,-0.19593,0.0001,18.43627]
[1777470755462,40.8,76747.28,36.5,-0.19593,0.0001,18.43627]
[1777470755236,40.79,76737.68,36.5,-0.1969,0.0001,18.48924]
[1777470756084,40.79,76737.68,36.5,-0.1969,0.0001,18.48924]
[1777470756251,40.79,76737.68,36.5,-0.1969,0.0001,18.48924]
[1777470756288,40.79,76737.68,36.5,-0.1969,0.0001,18.48924]
[1777470757132,40.8,76735.4,36.5,-0.19715,0.0001,18.5026]
[1777470757344,40.8,76735.4,36.5,-0.19715,0.0001,18.5026]
[1777470757559,40.8,76735.4,36.5,-0.19715,0.0001,18.5026]
[1777470758407,40.79,76737.48,36.5,-0.19693,0.0001,18.49061]
[1777470760700,40.79,76747.09,36.5,-0.19594,0.0001,18.43697]
[1777470763030,40.79,76745.82,36.5,-0.19607,0.0001,18.44409]
[1777470764072,40.79,76747.13,36.5,-0.19594,0.0001,18.43684]
[1777470764849,40.79,76752.02,36.5,-0.19545,0.0001,18.40969]
[1777470764903,40.79,76752.02,36.5,-0.19545,0.0001,18.40969]
[1777470767317,40.8,76755.12,36.5,-0.19513,0.0001,18.39259]
[1777470767453,40.8,76755.12,36.5,-0.19513,0.0001,18.39259]
[1777470770018,40.8,76755.43,36.5,-0.1951,0.0001,18.391]
[1777470770637,40.8,76757.65,36.5,-0.19488,0.0001,18.37883]
[1777470770680,40.8,76757.65,36.5,-0.19488,0.0001,18.37883]
[1777470770866,40.8,76757.65,36.5,-0.19488,0.0001,18.37883]
[1777470771057,40.8,76757.65,36.5,-0.19488,0.0001,18.37883]
[1777470771065,40.8,76760.15,36.5,-0.19463,0.0001,18.36515]
[1777470772077,40.8,76760.15,36.5,-0.19463,0.0001,18.36515]
[1777470772212,40.8,76760.15,36.5,-0.19463,0.0001,18.36515]
[1777470772322,40.8,76760.15,36.5,-0.19463,0.0001,18.36515]
[1777470772578,40.8,76760.15,36.5,-0.19463,0.0001,18.36515]
[1777470775805,40.8,76760.41,36.5,-0.19463,0.0001,18.36476]
[1777470776264,40.8,76760.41,36.5,-0.19463,0.0001,18.36476]
[1777470776362,40.8,76760.41,36.5,-0.19463,0.0001,18.36476]
[1777470779336,40.8,76760.45,36.5,-0.19463,0.0001,18.36502]
[1777470785125,40.81,76761.33,36.5,-0.19457,0.0001,18.36162]
[1777470785130,40.81,76761.33,36.5,-0.19457,0.0001,18.36162]
[1777470785215,40.81,76761.33,36.5,-0.19457,0.0001,18.36162]
[1777470785313,40.81,76761.33,36.5,-0.19457,0.0001,18.36162]
[1777470785486,40.81,76761.33,36.5,-0.19457,0.0001,18.36162]
[1777470785543,40.81,76761.81,36.5,-0.19453,0.0001,18.35944]
[1777470788233,40.81,76753.54,36.5,-0.19537,0.0001,18.406]
[1777470788566,40.81,76753.54,36.5,-0.19537,0.0001,18.406]
[1777470791922,40.81,76765.77,36.5,-0.19415,0.0001,18.33857]
[1777470793119,40.81,76766.59,36.5,-0.19408,0.0001,18.33458]
[1777470796485,40.82,76769.58,36.5,-0.19379,0.0001,18.31883]
[1777470796487,40.82,76769.58,36.5,-0.19379,0.0001,18.31883]
[1777470797953,40.82,76759.4,36.5,-0.19483,0.0001,18.37619]
[1777470799466,40.82,76759.4,36.5,-0.19483,0.0001,18.37619]
[1777470799518,40.82,76759.4,36.5,-0.19483,0.0001,18.37619]
[1777470800037,40.82,76759.02,36.5,-0.19488,0.0001,18.37882]
[1777470803161,40.82,76750.48,36.5,-0.19575,0.0001,18.42679]
[1777470803791,40.83,76751.62,36.5,-0.1957,0.0001,18.42396]
[1777470805422,40.83,76753.58,36.5,-0.1955,0.0001,18.41306]
[1777470805481,40.84,76758.18,36.5,-0.19509,0.0001,18.39102]
[1777470806403,40.84,76758.18,36.5,-0.19509,0.0001,18.39102]
[1777470806489,40.85,76758.46,36.5,-0.1951,0.0001,18.3913]
[1777470807233,40.85,76758.46,36.5,-0.1951,0.0001,18.3913]
[1777470807277,40.85,76758.46,36.5,-0.1951,0.0001,18.3913]
[1777470807323,40.85,76758.46,36.5,-0.1951,0.0001,18.3913]
[1777470807409,40.85,76757.86,36.5,-0.19516,0.0001,18.39469]
[1777470808929,40.86,76756.62,36.5,-0.19534,0.0001,18.40465]
[1777470810713,40.86,76755.95,36.5,-0.19542,0.0001,18.40896]
[1777470810761,40.86,76755.95,36.5,-0.19542,0.0001,18.40896]
[1777470812840,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470812966,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470813028,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470813220,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470813239,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470813405,40.86,76757.93,36.5,-0.1952,0.0001,18.39446]
[1777470813601,40.86,76766.16,36.5,-0.19437,0.0001,18.34893]
[1777470813728,40.86,76766.16,36.5,-0.19437,0.0001,18.34893]
[1777470814116,40.86,76766.16,36.5,-0.19437,0.0001,18.34893]
[1777470814192,40.86,76782.29,36.5,-0.19274,0.0001,18.25915]
[1777470815673,40.86,76789.57,36.5,-0.19202,0.0001,18.21872]
[1777470816964,40.86,76790.82,36.5,-0.19189,0.0001,18.21187]
[1777470818589,40.86,76790.59,36.5,-0.19192,0.0001,18.21328]
[1777470818595,40.86,76790.59,36.5,-0.19192,0.0001,18.21328]
[1777470823014,40.87,76792.01,36.5,-0.19179,0.0001,18.206]
[1777470823133,40.87,76792.2,36.5,-0.19177,0.0001,18.20508]
[1777470823898,40.87,76792.2,36.5,-0.19177,0.0001,18.20508]
[1777470824433,40.87,76792.2,36.5,-0.19177,0.0001,18.20508]
[1777470825288,40.87,76795.92,36.5,-0.1914,0.0001,18.1844]
[1777470825413,40.87,76795.92,36.5,-0.1914,0.0001,18.1844]
[1777470825506,40.87,76799.99,36.5,-0.191,0.0001,18.16193]
[1777470830905,40.87,76803.19,36.5,-0.19069,0.0001,18.14482]
[1777470834239,40.87,76805.63,36.5,-0.19046,0.0001,18.13171]
[1777470834280,40.87,76805.63,36.5,-0.19046,0.0001,18.13171]
[1777470836015,40.88,76810.28,36.5,-0.19004,0.0001,18.10822]
[1777470836038,40.88,76810.28,36.5,-0.19004,0.0001,18.10822]
[1777470836063,40.88,76810.28,36.5,-0.19004,0.0001,18.10822]
[1777470836127,40.88,76810.28,36.5,-0.19004,0.0001,18.10822]
[1777470837043,40.89,76808.51,36.5,-0.19025,0.0001,18.12039]
[1777470837141,40.89,76808.51,36.5,-0.19025,0.0001,18.12039]
[1777470837153,40.89,76808.51,36.5,-0.19025,0.0001,18.12039]
[1777470837231,40.89,76807.33,36.5,-0.19037,0.0001,18.1272]
[1777470838263,40.89,76807.33,36.5,-0.19037,0.0001,18.1272]
[1777470839041,40.89,76809.59,36.5,-0.19015,0.0001,18.11466]
[1777470839069,40.89,76809.59,36.5,-0.19015,0.0001,18.11466]
[1777470839077,40.89,76809.59,36.5,-0.19015,0.0001,18.11466]
[1777470839261,40.89,76809.59,36.5,-0.19015,0.0001,18.11466]
[1777470840334,40.89,76809.07,36.5,-0.1902,0.0001,18.11757]
[1777470840387,40.89,76809.07,36.5,-0.1902,0.0001,18.11757]
[1777470845760,40.9,76816.34,36.5,-0.18957,0.0001,18.08248]
[1777470846824,40.91,76816.45,36.5,-0.18959,0.0001,18.08322]
[1777470847650,40.91,76816.45,36.5,-0.18959,0.0001,18.08322]
[1777470848312,40.92,76814.95,36.5,-0.1898,0.0001,18.09558]
[1777470848754,40.92,76814.95,36.5,-0.1898,0.0001,18.09558]
[1777470848758,40.92,76814.95,36.5,-0.1898,0.0001,18.09558]
[1777470850124,40.93,76814.5,36.5,-0.18989,0.0001,18.10056]
[1777470850652,40.93,76814.5,36.5,-0.18989,0.0001,18.10056]
[1777470850325,40.94,76812.27,36.5,-0.19015,0.0001,18.11539]
[1777470855361,40.94,76808.76,36.5,-0.19052,0.0001,18.13609]
[1777470856613,40.94,76808.76,36.5,-0.19052,0.0001,18.13609]
[1777470856621,40.94,76803.12,36.5,-0.19109,0.0001,18.16809]
[1777470858172,40.94,76796.2,36.5,-0.1918,0.0001,18.20749]
[1777470858387,40.94,76794.34,36.5,-0.19199,0.0001,18.21817]
[1777470858848,40.94,76794.34,36.5,-0.19199,0.0001,18.21817]
[1777470859112,40.94,76794.34,36.5,-0.19199,0.0001,18.21817]
[1777470859394,40.95,76793.88,36.5,-0.19207,0.0001,18.2229]
[1777470862274,40.96,76794.96,36.5,-0.19199,0.0001,18.21849]
[1777470867503,40.96,76798.61,36.5,-0.19167,0.0001,18.20057]
[1777470867805,40.96,76796.89,36.5,-0.19185,0.0001,18.21051]
[1777470868570,40.97,76783.92,36.5,-0.19318,0.0001,18.28487]
[1777470868964,40.97,76783.92,36.5,-0.19318,0.0001,18.28487]
[1777470870182,40.97,76777.24,36.5,-0.19386,0.0001,18.32211]
[1777470871246,40.97,76775.05,36.5,-0.19408,0.0001,18.33435]
[1777470872807,40.97,76778.54,36.5,-0.1937,0.0001,18.31114]
[1777470872984,40.97,76778.54,36.5,-0.1937,0.0001,18.31114]
[1777470875838,40.98,76778.39,36.5,-0.19376,0.0001,18.3145]
[1777470879178,40.98,76780.2,36.5,-0.1936,0.0001,18.30562]
[1777470881507,40.99,76782.95,36.5,-0.19336,0.0001,18.29251]
[1777470883567,41.0,76780.32,36.5,-0.19366,0.0001,18.30935]
[1777470885631,41.0,76781.69,36.5,-0.19354,0.0001,18.30285]
[1777470886565,41.01,76783.68,36.5,-0.19336,0.0001,18.29292]
[1777470891619,41.01,76776.24,36.5,-0.19416,0.0001,18.3371]
[1777470892763,41.01,76776.37,36.5,-0.19415,0.0001,18.33645]
[1777470893633,41.02,76773.88,36.5,-0.19442,0.0001,18.35121]
[1777470898668,41.03,76772.84,36.5,-0.19458,0.0001,18.3605]
[1777470900360,41.03,76771.58,36.5,-0.19472,0.0001,18.36808]
[1777470900682,41.03,76778.32,36.5,-0.19405,0.0001,18.33124]
[1777470901082,41.03,76778.32,36.5,-0.19405,0.0001,18.33124]
[1777470906724,41.04,76783.78,36.5,-0.19357,0.0001,18.30501]
[1777470912632,41.05,76778.32,36.5,-0.19416,0.0001,18.33737]
[1777470914020,41.05,76778.78,36.5,-0.19411,0.0001,18.33493]
[1777470916320,41.05,76784.08,36.5,-0.19358,0.0001,18.3057]
[1777470916420,41.06,76786.68,36.5,-0.19335,0.0001,18.29283]
[1777470921432,41.06,76794.65,36.5,-0.19255,0.0001,18.24849]
[1777470921800,41.06,76794.65,36.5,-0.19255,0.0001,18.24849]
[1777470922101,41.06,76794.65,36.5,-0.19255,0.0001,18.24849]
[1777470922140,41.06,76791.56,36.5,-0.19286,0.0001,18.26564]
[1777470923023,41.06,76791.56,36.5,-0.19286,0.0001,18.26564]
[1777470928879,41.06,76784.47,36.5,-0.19358,0.0001,18.30588]
[1777470930166,41.06,76784.47,36.5,-0.19358,0.0001,18.30588]
[1777470930417,41.06,76784.47,36.5,-0.19358,0.0001,18.30588]
[1777470930457,41.06,76784.47,36.5,-0.19358,0.0001,18.30588]
[1777470931049,41.06,76787.88,36.5,-0.19325,0.0001,18.28719]
[1777470931119,41.06,76789.56,36.5,-0.19305,0.0001,18.27391]
[1777470935359,41.06,76801.35,36.5,-0.19186,0.0001,18.20802]
[1777470941227,41.06,76805.64,36.5,-0.19144,0.0001,18.18445]
[1777470946344,41.06,76802.77,36.5,-0.19175,0.0001,18.20148]
[1777470951272,41.07,76804.06,36.5,-0.19164,0.0001,18.19543]
[1777470957352,41.07,76803.67,36.5,-0.19167,0.0001,18.19758]
[1777470963121,41.07,76810.65,36.5,-0.19098,0.0001,18.15864]
[1777470966776,41.07,76807.17,36.5,-0.19132,0.0001,18.17805]
[1777470967600,41.07,76819.23,36.5,-0.19013,0.0001,18.111]
[1777470967807,41.07,76819.23,36.5,-0.19013,0.0001,18.111]
[1777470968602,41.06,76823.3,36.5,-0.18972,0.0001,18.0879]
[1777470972095,41.06,76823.82,36.5,-0.18964,0.0001,18.08345]
[1777470972214,41.06,76823.82,36.5,-0.18964,0.0001,18.08345]
[1777470972255,41.06,76823.82,36.5,-0.18964,0.0001,18.08345]
[1777470972311,41.06,76822.0,36.5,-0.18981,0.0001,18.09297]
[1777470973063,41.06,76822.0,36.5,-0.18981,0.0001,18.09297]
[1777470973073,41.06,76822.0,36.5,-0.18981,0.0001,18.09297]
[1777470973597,41.06,76823.86,36.5,-0.18964,0.0001,18.08349]
[1777470975792,41.06,76827.57,36.5,-0.18927,0.0001,18.06248]
[1777470980419,41.06,76826.33,36.5,-0.18939,0.0001,18.06936]
[1777470981345,41.06,76825.46,36.5,-0.18947,0.0001,18.0741]
[1777470982161,41.06,76823.76,36.5,-0.18964,0.0001,18.0834]
[1777470982317,41.06,76823.76,36.5,-0.18964,0.0001,18.0834]
[1777470982728,41.06,76823.76,36.5,-0.18964,0.0001,18.0834]
[1777470982742,41.06,76823.76,36.5,-0.18964,0.0001,18.0834]
[1777470983268,41.06,76817.51,36.5,-0.19026,0.0001,18.1182]
[1777470984172,41.06,76817.51,36.5,-0.19026,0.0001,18.1182]
[1777470984402,41.06,76817.51,36.5,-0.19026,0.0001,18.1182]
[1777470984790,41.06,76816.48,36.5,-0.19036,0.0001,18.12394]
[1777470985647,41.06,76816.48,36.5,-0.19036,0.0001,18.12394]
[1777470986442,41.06,76821.23,36.5,-0.18989,0.0001,18.09756]
[1777470988938,41.06,76823.95,36.5,-0.18963,0.0001,18.0827]
[1777470989350,41.06,76823.95,36.5,-0.18963,0.0001,18.0827]
[1777470989810,41.06,76824.77,36.5,-0.18955,0.0001,18.07824]
[1777470990436,41.06,76824.77,36.5,-0.18955,0.0001,18.07824]
[1777470992466,41.06,76834.72,36.5,-0.18854,0.0001,18.01903]
[1777470996661,41.07,76841.46,36.5,-0.18792,0.0001,17.98408]
[1777470996803,41.07,76841.2,36.5,-0.18796,0.0001,17.98643]
[1777470998236,41.07,76847.46,36.5,-0.18734,0.0001,17.95094]
[1777470998844,41.07,76847.59,36.5,-0.18732,0.0001,17.95011]
[1777470999194,41.07,76847.59,36.5,-0.18732,0.0001,17.95011]
[1777470999206,41.07,76847.59,36.5,-0.18732,0.0001,17.95011]
[1777471003023,41.07,76856.89,36.5,-0.18641,0.0001,17.89802]
[1777471003636,41.07,76856.89,36.5,-0.18641,0.0001,17.89802]
[1777471008434,41.07,76854.99,36.5,-0.18661,0.0001,17.9098]
[1777471008503,41.07,76854.99,36.5,-0.18661,0.0001,17.9098]
[1777471008668,41.07,76854.99,36.5,-0.18661,0.0001,17.9098]
[1777471009453,41.07,76866.89,36.5,-0.18545,0.0001,17.84337]
[1777471011062,41.07,76864.42,36.5,-0.18569,0.0001,17.8573]
[1777471011467,41.07,76862.68,36.5,-0.18587,0.0001,17.86722]
[1777471012180,41.07,76862.68,36.5,-0.18587,0.0001,17.86722]
[1777471012663,41.07,76862.68,36.5,-0.18587,0.0001,17.86722]
[1777471014200,41.08,76858.63,36.5,-0.18629,0.0001,17.89158]
[1777471014216,41.08,76858.63,36.5,-0.18629,0.0001,17.89158]
[1777471014487,41.08,76858.46,36.5,-0.18633,0.0001,17.89392]
[1777471015228,41.08,76858.46,36.5,-0.18633,0.0001,17.89392]
[1777471015495,41.08,76857.43,36.5,-0.18644,0.0001,17.90008]
[1777471020367,41.1,76854.75,36.5,-0.18681,0.0001,17.92154]
[1777471020396,41.1,76854.75,36.5,-0.18681,0.0001,17.92154]
[1777471020420,41.1,76854.75,36.5,-0.18681,0.0001,17.92154]
[1777471020636,41.1,76854.75,36.5,-0.18681,0.0001,17.92154]
[1777471020747,41.1,76854.75,36.5,-0.18681,0.0001,17.92154]
[1777471025138,41.12,76852.32,36.5,-0.18715,0.0001,17.94095]
[1777471025469,41.12,76852.32,36.5,-0.18715,0.0001,17.94095]
[1777471030601,41.14,76847.55,36.5,-0.18771,0.0001,17.97329]
[1777471031420,41.14,76847.55,36.5,-0.18771,0.0001,17.97329]
[1777471031738,41.14,76847.55,36.5,-0.18771,0.0001,17.97329]
[1777471031750,41.14,76847.55,36.5,-0.18771,0.0001,17.97329]
[1777471031800,41.14,76846.07,36.5,-0.18787,0.0001,17.98211]
[1777471031963,41.14,76846.07,36.5,-0.18787,0.0001,17.98211]
[1777471032067,41.14,76846.07,36.5,-0.18787,0.0001,17.98211]
[1777471033872,41.15,76835.36,36.5,-0.18898,0.0001,18.04497]
[1777471034480,41.15,76835.36,36.5,-0.18898,0.0001,18.04497]
[1777471034630,41.15,76833.44,36.5,-0.18917,0.0001,18.05574]
[1777471035236,41.15,76833.44,36.5,-0.18917,0.0001,18.05574]
[1777471035637,41.15,76830.01,36.5,-0.1895,0.0001,18.07475]
[1777471040671,41.15,76828.03,36.5,-0.1897,0.0001,18.08602]
[1777471041091,41.15,76828.03,36.5,-0.1897,0.0001,18.08602]
[1777471043835,41.15,76818.1,36.5,-0.19069,0.0001,18.1412]
[1777471046671,41.15,76819.55,36.5,-0.19054,0.0001,18.1331]
[1777471047095,41.15,76818.23,36.5,-0.19067,0.0001,18.14042]
[1777471048347,41.15,76816.44,36.5,-0.19085,0.0001,18.15033]
[1777471048441,41.15,76816.44,36.5,-0.19085,0.0001,18.15033]
[1777471048857,41.15,76816.44,36.5,-0.19085,0.0001,18.15033]
[1777471053768,41.15,76817.19,36.5,-0.19075,0.0001,18.14209]
[1777471053769,41.15,76817.19,36.5,-0.19075,0.0001,18.14209]
[1777471054577,41.15,76817.86,36.5,-0.19068,0.0001,18.13836]
[1777471054582,41.15,76817.86,36.5,-0.19068,0.0001,18.13836]
[1777471059643,41.15,76823.86,36.5,-0.19009,0.0001,18.10517]
[1777471064840,41.15,76826.32,36.5,-0.18985,0.0001,18.09175]
[1777471068857,41.15,76825.06,36.5,-0.18998,0.0001,18.09892]
[1777471070446,41.15,76811.99,36.5,-0.19127,0.0001,18.17151]
[1777471074409,41.15,76814.02,36.5,-0.19107,0.0001,18.1601]
[1777471080219,41.15,76815.16,36.5,-0.19095,0.0001,18.15366]
[1777471080228,41.15,76815.16,36.5,-0.19095,0.0001,18.15366]
[1777471080300,41.15,76815.16,36.5,-0.19095,0.0001,18.15366]
[1777471080578,41.15,76815.16,36.5,-0.19095,0.0001,18.15366]
[1777471080874,41.15,76814.25,36.5,-0.19104,0.0001,18.15866]
[1777471081089,41.15,76814.25,36.5,-0.19104,0.0001,18.15866]
[1777471081526,41.15,76800.59,36.5,-0.1924,0.0001,18.23438]
[1777471082482,41.15,76800.59,36.5,-0.1924,0.0001,18.23438]
[1777471083226,41.15,76791.61,36.5,-0.1933,0.0001,18.28403]
[1777471084117,41.15,76794.03,36.5,-0.19305,0.0001,18.27064]
[1777471087084,41.15,76789.04,36.5,-0.19352,0.0001,18.2961]
[1777471087238,41.15,76789.04,36.5,-0.19352,0.0001,18.2961]
[1777471087260,41.15,76789.04,36.5,-0.19352,0.0001,18.2961]
[1777471091023,41.14,76779.57,36.5,-0.19441,0.0001,18.34547]
[1777471098752,41.11,76783.85,36.5,-0.19386,0.0001,18.31449]
[1777471098979,41.11,76782.14,36.5,-0.19399,0.0001,18.32193]
[1777471099614,41.11,76782.14,36.5,-0.19399,0.0001,18.32193]
[1777471099899,41.1,76781.63,36.5,-0.19403,0.0001,18.32399]
[1777471101095,41.11,76770.87,36.5,-0.19512,0.0001,18.38395]
[1777471106130,41.11,76772.98,36.5,-0.19491,0.0001,18.37267]
[1777471108469,41.11,76770.4,36.5,-0.19518,0.0001,18.38717]
[1777471108488,41.11,76770.4,36.5,-0.19518,0.0001,18.38717]
[1777471108492,41.11,76770.4,36.5,-0.19518,0.0001,18.38717]
[1777471108534,41.11,76772.01,36.5,-0.19502,0.0001,18.3783]
[1777471109026,41.11,76772.01,36.5,-0.19502,0.0001,18.3783]
[1777471109098,41.11,76772.01,36.5,-0.19502,0.0001,18.3783]
[1777471110497,41.11,76774.86,36.5,-0.19473,0.0001,18.36255]
[1777471111147,41.11,76781.02,36.5,-0.19411,0.0001,18.32825]
[1777471111155,41.11,76781.02,36.5,-0.19411,0.0001,18.32825]
[1777471111168,41.11,76779.78,36.5,-0.1942,0.0001,18.33115]
[1777471113839,41.11,76769.04,36.5,-0.19528,0.0001,18.39065]
[1777471119223,41.11,76772.82,36.5,-0.1949,0.0001,18.36953]
[1777471124938,41.1,76774.93,36.5,-0.19468,0.0001,18.3573]
[1777471127426,41.1,76774.26,36.5,-0.19475,0.0001,18.36099]
[1777471128343,41.1,76774.04,36.5,-0.19477,0.0001,18.36213]
[1777471133766,41.1,76779.14,36.5,-0.19426,0.0001,18.33409]
[1777471133767,41.1,76779.14,36.5,-0.19426,0.0001,18.33409]
[1777471133814,41.11,76777.0,36.5,-0.19447,0.0001,18.34601]
[1777471139368,41.1,76774.42,36.5,-0.19472,0.0001,18.35946]
[1777471144404,41.1,76774.09,36.5,-0.19474,0.0001,18.36048]
[1777471149438,41.1,76774.32,36.5,-0.1947,0.0001,18.35854]
[1777471154474,41.1,76773.98,36.5,-0.19473,0.0001,18.36024]
[1777471158380,41.1,76775.21,36.5,-0.1946,0.0001,18.35313]
[1777471163961,41.1,76778.74,36.5,-0.19425,0.0001,18.33359]
[1777471164036,41.1,76779.43,36.5,-0.19418,0.0001,18.32978]
[1777471169578,41.09,76773.48,36.5,-0.19476,0.0001,18.3619]
[1777471175017,41.09,76783.0,36.5,-0.19378,0.0001,18.30537]
[1777471177765,41.09,76784.82,36.5,-0.1936,0.0001,18.29552]
[1777471179125,41.1,76788.59,36.5,-0.19323,0.0001,18.27471]
[1777471179626,41.1,76788.59,36.5,-0.19323,0.0001,18.27471]
[1777471179830,41.1,76792.84,36.5,-0.1928,0.0001,18.25116]
[1777471184279,41.09,76792.72,36.5,-0.19281,0.0001,18.25143]
[1777471184463,41.09,76792.72,36.5,-0.19281,0.0001,18.25143]
[1777471184616,41.09,76792.72,36.5,-0.19281,0.0001,18.25143]
[1777471185026,41.09,76793.54,36.5,-0.19272,0.0001,18.24677]
[1777471185307,41.09,76793.54,36.5,-0.19272,0.0001,18.24677]
[1777471185921,41.1,76786.38,36.5,-0.19345,0.0001,18.28726]
[1777471191504,41.1,76777.91,36.5,-0.19431,0.0001,18.33458]
[1777471194305,41.1,76768.32,36.5,-0.19527,0.0001,18.38741]
[1777471194308,41.1,76768.32,36.5,-0.19527,0.0001,18.38741]
[1777471196122,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196129,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196379,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196459,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196754,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196787,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196809,41.1,76762.1,36.5,-0.1959,0.0001,18.42154]
[1777471196855,41.1,76771.9,36.5,-0.19491,0.0001,18.36734]
[1777471197239,41.1,76771.9,36.5,-0.19491,0.0001,18.36734]
[1777471199147,41.1,76773.03,36.5,-0.19479,0.0001,18.36099]
[1777471200919,41.1,76768.86,36.5,-0.19521,0.0001,18.38397]
[1777471201111,41.1,76767.53,36.5,-0.19534,0.0001,18.39123]
[1777471201474,41.1,76767.53,36.5,-0.19534,0.0001,18.39123]
[1777471203102,41.09,76768.35,36.5,-0.19526,0.0001,18.38651]
[1777471203158,41.09,76768.35,36.5,-0.19526,0.0001,18.38651]
[1777471203817,41.09,76761.96,36.5,-0.1959,0.0001,18.42181]
[1777471204058,41.09,76761.96,36.5,-0.1959,0.0001,18.42181]
[1777471204824,41.09,76754.03,36.5,-0.1967,0.0001,18.46566]
[1777471205246,41.09,76754.03,36.5,-0.1967,0.0001,18.46566]
[1777471205529,41.09,76754.03,36.5,-0.1967,0.0001,18.46566]
[1777471205558,41.09,76754.03,36.5,-0.1967,0.0001,18.46566]
[1777471205654,41.09,76754.03,36.5,-0.1967,0.0001,18.46566]
[1777471206168,41.09,76750.96,36.5,-0.19701,0.0001,18.4825]
[1777471206368,41.09,76750.96,36.5,-0.19701,0.0001,18.4825]
[1777471206618,41.09,76750.96,36.5,-0.19701,0.0001,18.4825]
[1777471206982,41.09,76750.96,36.5,-0.19701,0.0001,18.4825]
[1777471206838,41.09,76734.51,36.5,-0.19869,0.0001,18.57313]
[1777471207249,41.09,76734.51,36.5,-0.19869,0.0001,18.57313]
[1777471210051,41.09,76724.04,36.5,-0.19975,0.0001,18.63034]
[1777471210188,41.09,76724.04,36.5,-0.19975,0.0001,18.63034]
[1777471213302,41.09,76722.67,36.5,-0.19988,0.0001,18.6374]
[1777471213508,41.09,76722.67,36.5,-0.19988,0.0001,18.6374]
[1777471213547,41.09,76722.67,36.5,-0.19988,0.0001,18.6374]
[1777471213764,41.09,76722.67,36.5,-0.19988,0.0001,18.6374]
[1777471213887,41.09,76718.57,36.5,-0.2003,0.0001,18.65982]
[1777471214191,41.09,76718.57,36.5,-0.2003,0.0001,18.65982]
[1777471214477,41.09,76718.57,36.5,-0.2003,0.0001,18.65982]
[1777471214796,41.09,76718.57,36.5,-0.2003,0.0001,18.65982]
[1777471214894,41.09,76720.82,36.5,-0.20006,0.0001,18.64729]
[1777471215569,41.09,76720.82,36.5,-0.20006,0.0001,18.64729]
[1777471219217,41.09,76726.3,36.5,-0.19949,0.0001,18.61661]
[1777471219356,41.09,76726.3,36.5,-0.19949,0.0001,18.61661]
[1777471219552,41.09,76726.3,36.5,-0.19949,0.0001,18.61661]
[1777471220158,41.09,76730.37,36.5,-0.19908,0.0001,18.5941]
[1777471220215,41.09,76730.37,36.5,-0.19908,0.0001,18.5941]
[1777471223637,41.09,76732.33,36.5,-0.19887,0.0001,18.58305]
[1777471223761,41.09,76732.33,36.5,-0.19887,0.0001,18.58305]
[1777471223763,41.09,76732.33,36.5,-0.19887,0.0001,18.58305]
[1777471223772,41.09,76732.33,36.5,-0.19887,0.0001,18.58305]
[1777471224386,41.09,76734.66,36.5,-0.19863,0.0001,18.57014]
[1777471224964,41.09,76747.38,36.5,-0.19734,0.0001,18.49994]
[1777471225227,41.09,76747.38,36.5,-0.19734,0.0001,18.49994]
[1777471225658,41.09,76747.38,36.5,-0.19734,0.0001,18.49994]
[1777471226510,41.09,76748.67,36.5,-0.1972,0.0001,18.49265]
[1777471226979,41.09,76747.94,36.5,-0.19728,0.0001,18.49663]
[1777471227269,41.09,76747.94,36.5,-0.19728,0.0001,18.49663]
[1777471227622,41.09,76747.94,36.5,-0.19728,0.0001,18.49663]
[1777471227774,41.09,76747.94,36.5,-0.19728,0.0001,18.49663]
[1777471229189,41.09,76731.42,36.5,-0.19895,0.0001,18.58725]
[1777471236587,41.08,76735.32,36.5,-0.1985,0.0001,18.56041]
[1777471240329,41.08,76736.67,36.5,-0.19835,0.0001,18.55226]
[1777471243867,41.08,76738.34,36.5,-0.19817,0.0001,18.54261]
[1777471245869,41.07,76726.6,36.5,-0.19935,0.0001,18.60631]
[1777471248579,41.07,76723.95,36.5,-0.19962,0.0001,18.62062]
[1777471248640,41.07,76723.95,36.5,-0.19962,0.0001,18.62062]
[1777471248878,41.07,76724.32,36.5,-0.19957,0.0001,18.61807]
[1777471251272,41.07,76722.03,36.5,-0.1998,0.0001,18.63052]
[1777471251614,41.07,76722.03,36.5,-0.1998,0.0001,18.63052]
[1777471252568,41.07,76721.28,36.5,-0.19987,0.0001,18.63434]
[1777471252729,41.07,76721.28,36.5,-0.19987,0.0001,18.63434]
[1777471252769,41.07,76721.28,36.5,-0.19987,0.0001,18.63434]
[1777471253095,41.07,76721.09,36.5,-0.19989,0.0001,18.63524]
[1777471253295,41.07,76721.09,36.5,-0.19989,0.0001,18.63524]
[1777471253400,41.07,76721.09,36.5,-0.19989,0.0001,18.63524]
[1777471253848,41.07,76721.09,36.5,-0.19989,0.0001,18.63524]
[1777471253918,41.07,76715.58,36.5,-0.20045,0.0001,18.66543]
[1777471255227,41.07,76710.01,36.5,-0.20102,0.0001,18.69598]
[1777471256851,41.07,76707.09,36.5,-0.20132,0.0001,18.71195]
[1777471256951,41.07,76705.21,36.5,-0.20152,0.0001,18.7222]
[1777471257112,41.07,76705.21,36.5,-0.20152,0.0001,18.7222]
[1777471257227,41.07,76705.21,36.5,-0.20152,0.0001,18.7222]
[1777471258289,41.07,76701.08,36.5,-0.20194,0.0001,18.74483]
[1777471259074,41.07,76701.08,36.5,-0.20194,0.0001,18.74483]
[1777471259131,41.07,76701.08,36.5,-0.20194,0.0001,18.74483]
[1777471259171,41.06,76697.74,36.5,-0.20226,0.0001,18.76148]
[1777471259207,41.06,76697.73,36.5,-0.20222,0.0001,18.75969]
[1777471260237,41.06,76697.73,36.5,-0.20222,0.0001,18.75969]
[1777471262758,41.05,76691.8,36.5,-0.20278,0.0001,18.7891]
[1777471263921,41.04,76691.15,36.5,-0.20282,0.0001,18.79143]
[1777471263940,41.04,76691.15,36.5,-0.20282,0.0001,18.79143]
[1777471264386,41.04,76691.02,36.5,-0.20282,0.0001,18.79118]
[1777471265010,41.04,76691.02,36.5,-0.20282,0.0001,18.79118]
[1777471267303,41.04,76684.15,36.5,-0.20352,0.0001,18.82836]
[1777471267328,41.04,76684.15,36.5,-0.20352,0.0001,18.82836]
[1777471267410,41.04,76684.15,36.5,-0.20352,0.0001,18.82836]
[1777471267866,41.04,76684.15,36.5,-0.20352,0.0001,18.82836]
[1777471267909,41.04,76676.84,36.5,-0.20428,0.0001,18.86833]
[1777471268207,41.04,76676.84,36.5,-0.20428,0.0001,18.86833]
[1777471268213,41.04,76676.84,36.5,-0.20428,0.0001,18.86833]
[1777471268273,41.04,76676.84,36.5,-0.20428,0.0001,18.86833]
[1777471268628,41.04,76663.14,36.5,-0.2057,0.0001,18.94274]
[1777471270604,41.04,76662.0,36.5,-0.20582,0.0001,18.94878]
[1777471271990,41.04,76660.3,36.5,-0.20599,0.0001,18.95787]
[1777471277347,41.03,76662.35,36.5,-0.20576,0.0001,18.94564]
[1777471278878,41.03,76662.35,36.5,-0.20576,0.0001,18.94564]
[1777471280463,41.03,76664.62,36.5,-0.20552,0.0001,18.93295]
[1777471280554,41.03,76669.72,36.5,-0.20498,0.0001,18.90499]
[1777471282077,41.03,76669.72,36.5,-0.20498,0.0001,18.90499]
[1777471282754,41.03,76669.09,36.5,-0.20505,0.0001,18.90833]
[1777471282772,41.03,76668.59,36.5,-0.20509,0.0001,18.91072]
[1777471287125,41.03,76671.14,36.5,-0.20482,0.0001,18.89657]
[1777471287418,41.03,76672.99,36.5,-0.20463,0.0001,18.88627]
[1777471291509,41.03,76671.03,36.5,-0.20481,0.0001,18.89614]
[1777471291742,41.03,76671.03,36.5,-0.20481,0.0001,18.89614]
[1777471291773,41.03,76671.03,36.5,-0.20481,0.0001,18.89614]
[1777471292534,41.03,76676.55,36.5,-0.20421,0.0001,18.86183]
[1777471292747,41.03,76676.55,36.5,-0.20421,0.0001,18.86183]
[1777471292884,41.03,76676.55,36.5,-0.20421,0.0001,18.86183]
[1777471292910,41.02,76686.06,36.5,-0.20322,0.0001,18.80963]
[1777471293808,41.02,76686.06,36.5,-0.20322,0.0001,18.80963]
[1777471293828,41.02,76686.06,36.5,-0.20322,0.0001,18.80963]
[1777471293870,41.02,76686.06,36.5,-0.20322,0.0001,18.80963]
[1777471295875,41.02,76695.38,36.5,-0.20224,0.0001,18.75781]
[1777471297049,41.02,76695.18,36.5,-0.20225,0.0001,18.75846]
[1777471297219,41.02,76696.12,36.5,-0.20215,0.0001,18.75288]
[1777471297657,41.01,76701.42,36.5,-0.20158,0.0001,18.72223]
[1777471300155,41.01,76704.99,36.5,-0.20119,0.0001,18.70145]
[1777471300705,41.01,76704.99,36.5,-0.20119,0.0001,18.70145]
[1777471300783,41.0,76705.02,36.5,-0.20114,0.0001,18.6991]
[1777471301442,41.0,76705.02,36.5,-0.20114,0.0001,18.6991]
[1777471301912,41.0,76705.02,36.5,-0.20114,0.0001,18.6991]
[1777471302334,41.0,76704.97,36.5,-0.20115,0.0001,18.69917]
[1777471303151,41.0,76704.72,36.5,-0.20117,0.0001,18.70054]
[1777471306125,41.0,76705.09,36.5,-0.20113,0.0001,18.6981]
[1777471306133,41.0,76705.09,36.5,-0.20113,0.0001,18.6981]
[1777471306244,41.0,76705.0,36.5,-0.20113,0.0001,18.6984]
[1777471306396,41.0,76705.0,36.5,-0.20113,0.0001,18.6984]
[1777471306552,41.0,76698.96,36.5,-0.20175,0.0001,18.73138]
[1777471308390,41.0,76697.56,36.5,-0.20191,0.0001,18.73972]
[1777471313827,41.0,76697.98,36.5,-0.20186,0.0001,18.73731]
[1777471314665,41.0,76698.95,36.5,-0.20176,0.0001,18.73217]
[1777471314766,41.0,76700.81,36.5,-0.20157,0.0001,18.72166]
[1777471317199,41.0,76702.37,36.5,-0.20138,0.0001,18.71154]
[1777471317836,41.0,76702.37,36.5,-0.20138,0.0001,18.71154]
[1777471317865,41.0,76702.37,36.5,-0.20138,0.0001,18.71154]
[1777471317884,41.0,76702.37,36.5,-0.20138,0.0001,18.71154]
[1777471318122,41.0,76696.67,36.5,-0.20196,0.0001,18.74266]
[1777471320116,41.0,76692.08,36.5,-0.20244,0.0001,18.76803]
[1777471320461,41.0,76687.64,36.5,-0.2029,0.0001,18.79225]
[1777471320859,41.0,76687.64,36.5,-0.2029,0.0001,18.79225]
[1777471321152,41.0,76687.64,36.5,-0.2029,0.0001,18.79225]
[1777471322289,40.99,76677.54,36.5,-0.20394,0.0001,18.84706]
[1777471326615,40.99,76671.21,36.5,-0.20458,0.0001,18.88116]
[1777471327657,40.99,76671.45,36.5,-0.20456,0.0001,18.8797]
[1777471330822,40.99,76669.62,36.5,-0.20474,0.0001,18.88927]
[1777471331699,40.99,76669.9,36.5,-0.20471,0.0001,18.88759]
[1777471333031,40.99,76669.38,36.5,-0.20476,0.0001,18.89028]
[1777471333377,40.99,76671.92,36.5,-0.20449,0.0001,18.87624]
[1777471334470,40.99,76671.68,36.5,-0.20451,0.0001,18.87741]
[1777471334480,40.99,76671.68,36.5,-0.20451,0.0001,18.87741]
[1777471334501,40.99,76671.68,36.5,-0.20451,0.0001,18.87741]
[1777471334570,40.99,76671.68,36.5,-0.20451,0.0001,18.87741]
[1777471334753,40.99,76662.58,36.5,-0.20546,0.0001,18.927]
[1777471335434,40.99,76662.58,36.5,-0.20546,0.0001,18.927]
[1777471335685,40.99,76662.58,36.5,-0.20546,0.0001,18.927]
[1777471335760,40.99,76660.01,36.5,-0.20573,0.0001,18.94096]
[1777471336631,40.99,76660.01,36.5,-0.20573,0.0001,18.94096]
[1777471340290,40.99,76667.23,36.5,-0.20497,0.0001,18.90124]
[1777471340796,40.99,76667.96,36.5,-0.20489,0.0001,18.89709]
[1777471342683,40.99,76667.64,36.5,-0.20492,0.0001,18.89868]
[1777471342810,40.99,76666.06,36.5,-0.20508,0.0001,18.90716]
[1777471343403,40.99,76666.06,36.5,-0.20508,0.0001,18.90716]
[1777471343540,40.99,76666.06,36.5,-0.20508,0.0001,18.90716]
[1777471343817,40.98,76665.73,36.5,-0.20511,0.0001,18.9088]
[1777471344331,40.98,76665.73,36.5,-0.20511,0.0001,18.9088]
[1777471345091,40.98,76665.73,36.5,-0.20511,0.0001,18.9088]
[1777471344824,40.98,76667.72,36.5,-0.2049,0.0001,18.8979]
[1777471345831,40.98,76672.19,36.5,-0.20444,0.0001,18.87332]
[1777471349232,40.98,76670.58,36.5,-0.2046,0.0001,18.88182]
[1777471349859,40.98,76660.8,36.5,-0.20562,0.0001,18.93527]
[1777471351220,40.98,76656.61,36.5,-0.20603,0.0001,18.95414]
[1777471351235,40.98,76656.61,36.5,-0.20603,0.0001,18.95414]
[1777471352619,40.98,76652.55,36.5,-0.20645,0.0001,18.97628]
[1777471353219,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471353229,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471353372,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471353667,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471353690,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471353733,40.98,76649.25,36.5,-0.2068,0.0001,18.99424]
[1777471354136,40.98,76660.74,36.5,-0.20559,0.0001,18.93129]
[1777471354601,40.98,76660.74,36.5,-0.20559,0.0001,18.93129]
[1777471354893,40.98,76671.63,36.5,-0.20445,0.0001,18.87158]
[1777471355958,40.98,76671.63,36.5,-0.20445,0.0001,18.87158]
[1777471357766,40.98,76674.51,36.5,-0.20415,0.0001,18.8556]
[1777471362166,40.98,76680.13,36.5,-0.20356,0.0001,18.82446]
[1777471362392,40.98,76680.38,36.5,-0.20353,0.0001,18.82303]
[1777471362739,40.98,76680.38,36.5,-0.20353,0.0001,18.82303]
[1777471362949,40.98,76685.0,36.5,-0.20305,0.0001,18.79765]
[1777471363317,40.98,76685.0,36.5,-0.20305,0.0001,18.79765]
[1777471363810,40.98,76685.0,36.5,-0.20305,0.0001,18.79765]
[1777471365575,40.97,76693.21,36.5,-0.20218,0.0001,18.75143]
[1777471365971,40.97,76688.29,36.5,-0.20267,0.0001,18.77752]
[1777471371006,40.97,76685.59,36.5,-0.20293,0.0001,18.79099]
[1777471371273,40.97,76685.59,36.5,-0.20293,0.0001,18.79099]
[1777471372442,40.97,76683.69,36.5,-0.20312,0.0001,18.8014]
[1777471377684,40.97,76677.8,36.5,-0.20373,0.0001,18.83343]
[1777471377691,40.97,76677.8,36.5,-0.20373,0.0001,18.83343]
[1777471377712,40.97,76677.8,36.5,-0.20373,0.0001,18.83343]
[1777471380715,40.97,76682.42,36.5,-0.20325,0.0001,18.80788]
[1777471381152,40.97,76682.42,36.5,-0.20325,0.0001,18.80788]
[1777471382790,40.97,76684.68,36.5,-0.20301,0.0001,18.79539]
[1777471387735,40.96,76682.49,36.5,-0.20323,0.0001,18.80713]
[1777471388149,40.96,76682.49,36.5,-0.20323,0.0001,18.80713]
[1777471389993,40.96,76675.96,36.5,-0.20391,0.0001,18.84278]
[1777471390598,40.96,76673.27,36.5,-0.20419,0.0001,18.85744]
[1777471390642,40.96,76673.27,36.5,-0.20419,0.0001,18.85744]
[1777471390860,40.96,76673.27,36.5,-0.20419,0.0001,18.85744]
[1777471390862,40.96,76673.27,36.5,-0.20419,0.0001,18.85744]
[1777471391558,40.96,76667.78,36.5,-0.20476,0.0001,18.88739]
[1777471393087,40.96,76662.37,36.5,-0.20532,0.0001,18.91684]
[1777471393680,40.96,76661.96,36.5,-0.20536,0.0001,18.91892]
[1777471396125,40.96,76667.79,36.5,-0.20474,0.0001,18.88671]
[1777471399505,40.96,76670.98,36.5,-0.2044,0.0001,18.86874]
[1777471399508,40.96,76670.98,36.5,-0.2044,0.0001,18.86874]
[1777471399509,40.96,76670.98,36.5,-0.2044,0.0001,18.86874]
[1777471405254,40.96,76672.06,36.5,-0.20428,0.0001,18.86239]
[1777471405368,40.96,76672.06,36.5,-0.20428,0.0001,18.86239]
[1777471412797,40.96,76672.07,36.5,-0.20424,0.0001,18.85774]
[1777471417637,40.95,76677.98,36.5,-0.20362,0.0001,18.8249]
[1777471417657,40.95,76677.98,36.5,-0.20362,0.0001,18.8249]
[1777471419914,40.95,76680.46,36.5,-0.20336,0.0001,18.81117]
[1777471421570,40.95,76680.93,36.5,-0.20331,0.0001,18.80857]
[1777471423563,40.95,76679.92,36.5,-0.20341,0.0001,18.81404]
[1777471423733,40.95,76679.92,36.5,-0.20341,0.0001,18.81404]
[1777471426642,40.95,76674.48,36.5,-0.20397,0.0001,18.84359]
[1777471431535,40.95,76672.35,36.5,-0.20419,0.0001,18.85485]
[1777471434726,40.95,76664.82,36.5,-0.20496,0.0001,18.89561]
[1777471435778,40.95,76663.41,36.5,-0.20511,0.0001,18.90317]
[1777471437338,40.95,76660.01,36.5,-0.20546,0.0001,18.92141]
[1777471440558,40.95,76660.19,36.5,-0.20543,0.0001,18.92008]
[1777471441374,40.95,76656.81,36.5,-0.20578,0.0001,18.93818]
[1777471441690,40.95,76656.81,36.5,-0.20578,0.0001,18.93818]
[1777471441735,40.95,76653.54,36.5,-0.20612,0.0001,18.95604]
[1777471442613,40.95,76653.54,36.5,-0.20612,0.0001,18.95604]
[1777471442617,40.95,76653.54,36.5,-0.20612,0.0001,18.95604]
[1777471442809,40.95,76649.46,36.5,-0.20654,0.0001,18.97815]
[1777471444926,40.95,76647.21,36.5,-0.20678,0.0001,18.99043]
[1777471446810,40.94,76647.81,36.5,-0.20671,0.0001,18.98689]
[1777471446838,40.94,76647.4,36.5,-0.20675,0.0001,18.98887]
[1777471450838,40.94,76649.02,36.5,-0.20658,0.0001,18.97982]
[1777471450959,40.94,76649.25,36.5,-0.20655,0.0001,18.97838]
[1777471451963,40.94,76662.74,36.5,-0.20513,0.0001,18.90447]
[1777471453774,40.94,76666.51,36.5,-0.20474,0.0001,18.88384]
[1777471453876,40.94,76665.71,36.5,-0.20482,0.0001,18.88801]
[1777471456162,40.94,76656.37,36.5,-0.2058,0.0001,18.93909]
[1777471458413,40.94,76652.8,36.5,-0.20617,0.0001,18.95855]
[1777471458415,40.94,76652.8,36.5,-0.20617,0.0001,18.95855]
[1777471463767,40.94,76651.13,36.5,-0.20633,0.0001,18.96715]
[1777471468775,40.94,76647.94,36.5,-0.20666,0.0001,18.98411]
[1777471475011,40.94,76650.8,36.5,-0.20632,0.0001,18.96404]
[1777471475027,40.94,76650.8,36.5,-0.20632,0.0001,18.96404]
[1777471475241,40.94,76659.68,36.5,-0.20539,0.0001,18.91532]
[1777471475704,40.94,76659.68,36.5,-0.20539,0.0001,18.91532]
[1777471475796,40.94,76659.68,36.5,-0.20539,0.0001,18.91532]
[1777471475885,40.93,76667.76,36.5,-0.20454,0.0001,18.87096]
[1777471478057,40.93,76677.49,36.5,-0.20353,0.0001,18.81746]
[1777471478729,40.93,76677.49,36.5,-0.20353,0.0001,18.81746]
[1777471479570,40.93,76679.07,36.5,-0.20336,0.0001,18.80875]
[1777471479919,40.93,76679.07,36.5,-0.20336,0.0001,18.80875]
[1777471479926,40.93,76679.07,36.5,-0.20336,0.0001,18.80875]
[1777471479938,40.93,76679.07,36.5,-0.20336,0.0001,18.80875]
[1777471480095,40.93,76682.26,36.5,-0.20303,0.0001,18.79113]
[1777471481654,40.93,76685.7,36.5,-0.20267,0.0001,18.7721]
[1777471481842,40.93,76685.7,36.5,-0.20267,0.0001,18.7721]
[1777471481943,40.93,76682.01,36.5,-0.20305,0.0001,18.79225]
[1777471482625,40.93,76682.01,36.5,-0.20305,0.0001,18.79225]
[1777471486559,40.93,76674.83,36.5,-0.2038,0.0001,18.83151]
[1777471489148,40.93,76675.77,36.5,-0.2037,0.0001,18.82624]
[1777471489154,40.93,76675.77,36.5,-0.2037,0.0001,18.82624]
[1777471489174,40.93,76675.77,36.5,-0.2037,0.0001,18.82624]
[1777471489210,40.93,76678.83,36.5,-0.20338,0.0001,18.8094]
[1777471490891,40.93,76683.75,36.5,-0.20286,0.0001,18.78224]
[1777471492126,40.93,76686.13,36.5,-0.20261,0.0001,18.76905]
[1777471492161,40.93,76684.34,36.5,-0.2028,0.0001,18.77878]
[1777471492471,40.93,76684.34,36.5,-0.2028,0.0001,18.77878]
[1777471494970,40.93,76680.67,36.5,-0.20318,0.0001,18.79892]
[1777471496910,40.93,76692.58,36.5,-0.20194,0.0001,18.73338]
[1777471499972,40.93,76693.88,36.5,-0.20181,0.0001,18.72633]
[1777471500007,40.93,76695.39,36.5,-0.20166,0.0001,18.71812]
[1777471502203,40.93,76698.25,36.5,-0.20134,0.0001,18.70137]
[1777471502406,40.93,76698.25,36.5,-0.20134,0.0001,18.70137]
[1777471502418,40.93,76698.25,36.5,-0.20134,0.0001,18.70137]
[1777471502271,40.92,76699.39,36.5,-0.20121,0.0001,18.69429]
[1777471503201,40.92,76699.39,36.5,-0.20121,0.0001,18.69429]
[1777471503225,40.93,76687.48,36.5,-0.20245,0.0001,18.76028]
[1777471506181,40.93,76682.54,36.5,-0.20296,0.0001,18.78732]
[1777471506622,40.93,76680.91,36.5,-0.20313,0.0001,18.7962]
[1777471507630,40.93,76679.09,36.5,-0.20332,0.0001,18.80618]
[1777471507690,40.93,76679.09,36.5,-0.20332,0.0001,18.80618]
[1777471507880,40.93,76679.09,36.5,-0.20332,0.0001,18.80618]
[1777471508591,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471508811,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471509110,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471509111,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471509160,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471509226,40.93,76674.12,36.5,-0.20383,0.0001,18.83342]
[1777471509311,40.93,76666.56,36.5,-0.20462,0.0001,18.87479]
[1777471510089,40.93,76666.56,36.5,-0.20462,0.0001,18.87479]
[1777471510190,40.93,76655.23,36.5,-0.2058,0.0001,18.93679]
[1777471510814,40.93,76655.23,36.5,-0.2058,0.0001,18.93679]
[1777471511380,40.93,76653.92,36.5,-0.20594,0.0001,18.94388]
[1777471512050,40.93,76653.92,36.5,-0.20594,0.0001,18.94388]
[1777471513324,40.93,76649.96,36.5,-0.20635,0.0001,18.96544]
[1777471513348,40.92,76648.63,36.5,-0.20649,0.0001,18.9726]
[1777471516173,40.92,76644.96,36.5,-0.20687,0.0001,18.99247]
[1777471516200,40.92,76644.96,36.5,-0.20687,0.0001,18.99247]
[1777471522086,40.92,76642.0,36.5,-0.20718,0.00011,19.0083]
[1777471523129,40.92,76642.0,36.5,-0.20718,0.00011,19.0083]
[1777471525830,40.92,76641.01,36.5,-0.20728,0.00011,19.01344]
[1777471529644,40.92,76640.9,36.5,-0.20728,0.00011,19.01356]
[1777471531055,40.92,76637.95,36.5,-0.20759,0.00011,19.0296]
[1777471532854,40.92,76629.15,36.5,-0.20849,0.00011,19.07347]
[1777471533111,40.92,76629.15,36.5,-0.20849,0.00011,19.07347]
[1777471533196,40.92,76629.15,36.5,-0.20849,0.00011,19.07347]
[1777471534170,40.92,76613.13,36.5,-0.21017,0.00011,19.16028]
[1777471534915,40.92,76613.13,36.5,-0.21017,0.00011,19.16028]
[1777471535177,40.92,76612.55,36.5,-0.21023,0.00011,19.16321]
[1777471536447,40.92,76614.04,36.5,-0.21007,0.00011,19.15501]
[1777471537685,40.92,76616.35,36.5,-0.20983,0.00011,19.14236]
[1777471537758,40.92,76616.35,36.5,-0.20983,0.00011,19.14236]
[1777471537992,40.92,76616.35,36.5,-0.20983,0.00011,19.14236]
[1777471538628,40.92,76621.02,36.5,-0.20933,0.00011,19.1169]
[1777471538796,40.92,76621.02,36.5,-0.20933,0.00011,19.1169]
[1777471538958,40.92,76621.02,36.5,-0.20933,0.00011,19.1169]
[1777471539012,40.92,76621.02,36.5,-0.20933,0.00011,19.1169]
[1777471539143,40.92,76621.02,36.5,-0.20933,0.00011,19.1169]
[1777471539205,40.92,76628.93,36.5,-0.20849,0.00011,19.07382]
[1777471539440,40.92,76628.93,36.5,-0.20849,0.00011,19.07382]
[1777471539728,40.92,76628.93,36.5,-0.20849,0.00011,19.07382]
[1777471540027,40.92,76628.93,36.5,-0.20849,0.00011,19.07382]
[1777471543582,40.92,76638.02,36.5,-0.20753,0.00011,19.02397]
[1777471544075,40.92,76638.02,36.5,-0.20753,0.00011,19.02397]
[1777471547847,40.92,76633.36,36.5,-0.20801,0.00011,19.04911]
[1777471549181,40.91,76633.39,36.5,-0.20801,0.00011,19.04887]
[1777471551508,40.91,76634.29,36.5,-0.20791,0.00011,19.04375]
[1777471556858,40.91,76636.8,36.5,-0.20764,0.00011,19.02994]
[1777471556907,40.91,76636.8,36.5,-0.20764,0.00011,19.02994]
[1777471557412,40.91,76636.8,36.5,-0.20764,0.00011,19.02994]
[1777471557416,40.91,76632.37,36.5,-0.20811,0.00011,19.05404]
[1777471558156,40.91,76632.37,36.5,-0.20811,0.00011,19.05404]
[1777471558725,40.91,76624.89,36.5,-0.2089,0.00011,19.09469]
[1777471558746,40.91,76624.89,36.5,-0.2089,0.00011,19.09469]
[1777471558857,40.91,76624.89,36.5,-0.2089,0.00011,19.09469]
[1777471558874,40.91,76624.89,36.5,-0.2089,0.00011,19.09469]
[1777471560262,40.91,76630.11,36.5,-0.20835,0.00011,19.06615]
[1777471560975,40.91,76631.58,36.5,-0.20819,0.00011,19.05806]
[1777471562461,40.91,76627.05,36.5,-0.20866,0.00011,19.08255]
[1777471562515,40.91,76627.05,36.5,-0.20866,0.00011,19.08255]
[1777471562974,40.91,76627.05,36.5,-0.20866,0.00011,19.08255]
[1777471568410,40.91,76629.43,36.5,-0.2084,0.00011,19.06905]
[1777471570269,40.91,76628.44,36.5,-0.2085,0.00011,19.07435]
[1777471570978,40.91,76626.91,36.5,-0.20866,0.00011,19.08259]
[1777471571390,40.91,76626.91,36.5,-0.20866,0.00011,19.08259]
[1777471572454,40.91,76624.32,36.5,-0.20893,0.00011,19.09646]
[1777471572478,40.91,76624.32,36.5,-0.20893,0.00011,19.09646]
[1777471574669,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471574690,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471574709,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471574716,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471574782,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471574876,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471575142,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471575169,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471575342,40.91,76613.56,36.5,-0.21007,0.00011,19.1548]
[1777471575231,40.91,76610.9,36.5,-0.21035,0.00011,19.16907]
[1777471575464,40.91,76610.9,36.5,-0.21035,0.00011,19.16907]
[1777471576161,40.91,76599.75,36.5,-0.21153,0.00011,19.22948]
[1777471577163,40.91,76599.75,36.5,-0.21153,0.00011,19.22948]
[1777471577192,40.91,76599.75,36.5,-0.21153,0.00011,19.22948]
[1777471577240,40.91,76599.75,36.5,-0.21153,0.00011,19.22948]
[1777471577272,40.91,76588.73,36.5,-0.21271,0.00011,19.28899]
[1777471577467,40.91,76588.73,36.5,-0.21271,0.00011,19.28899]
[1777471577832,40.91,76588.73,36.5,-0.21271,0.00011,19.28899]
[1777471577908,40.91,76588.73,36.5,-0.21271,0.00011,19.28899]
[1777471577944,40.91,76584.01,36.5,-0.21321,0.00011,19.3145]
[1777471578500,40.91,76575.01,36.5,-0.21417,0.00011,19.36291]
[1777471582254,40.91,76574.18,36.5,-0.21426,0.00011,19.36718]
[1777471584528,40.9,76575.42,36.5,-0.21412,0.00011,19.36017]
[1777471590593,40.9,76574.23,36.5,-0.21424,0.00011,19.366]
[1777471591687,40.9,76574.45,36.5,-0.21421,0.00011,19.36471]
[1777471592236,40.9,76574.45,36.5,-0.21421,0.00011,19.36471]
[1777471592849,40.9,76575.59,36.5,-0.21406,0.00011,19.35445]
[1777471592931,40.9,76585.1,36.5,-0.21304,0.00011,19.30308]
[1777471593716,40.9,76585.1,36.5,-0.21304,0.00011,19.30308]
[1777471593920,40.9,76585.1,36.5,-0.21304,0.00011,19.30308]
[1777471593957,40.9,76594.62,36.5,-0.21202,0.00011,19.25153]
[1777471595187,40.9,76594.62,36.5,-0.21202,0.00011,19.25153]
[1777471597259,40.9,76595.94,36.5,-0.21188,0.00011,19.24432]
[1777471597542,40.9,76594.94,36.5,-0.21198,0.00011,19.24959]
[1777471597605,40.9,76594.94,36.5,-0.21198,0.00011,19.24959]
[1777471598408,40.9,76599.68,36.5,-0.21147,0.00011,19.22376]
[1777471598819,40.9,76599.68,36.5,-0.21147,0.00011,19.22376]
[1777471599082,40.9,76599.68,36.5,-0.21147,0.00011,19.22376]
[1777471599342,40.9,76614.19,36.5,-0.20993,0.00011,19.14497]
[1777471599640,40.9,76624.17,36.5,-0.20887,0.00011,19.0907]
[1777471600661,40.9,76624.17,36.5,-0.20887,0.00011,19.0907]
[1777471600938,40.9,76624.17,36.5,-0.20887,0.00011,19.0907]
[1777471601502,40.9,76625.21,36.5,-0.20876,0.00011,19.08485]
[1777471601705,40.9,76625.21,36.5,-0.20876,0.00011,19.08485]
[1777471602104,40.9,76625.21,36.5,-0.20876,0.00011,19.08485]
[1777471603052,40.9,76627.13,36.5,-0.20855,0.00011,19.07431]
[1777471603235,40.9,76627.13,36.5,-0.20855,0.00011,19.07431]
[1777471603272,40.9,76627.13,36.5,-0.20855,0.00011,19.07431]
[1777471603462,40.9,76633.27,36.5,-0.20791,0.00011,19.04081]
[1777471603564,40.9,76633.27,36.5,-0.20791,0.00011,19.04081]
[1777471604834,40.9,76636.74,36.5,-0.20754,0.00011,19.02174]
[1777471604910,40.9,76636.74,36.5,-0.20754,0.00011,19.02174]
[1777471605649,40.9,76634.35,36.5,-0.20779,0.00011,19.03462]
[1777471605771,40.9,76634.35,36.5,-0.20779,0.00011,19.03462]
[1777471607348,40.9,76627.94,36.5,-0.20846,0.00011,19.06955]
[1777471608705,40.9,76637.93,36.5,-0.2074,0.00011,19.01452]
[1777471611550,40.89,76637.3,36.5,-0.20744,0.00011,19.01637]
[1777471611669,40.89,76637.3,36.5,-0.20744,0.00011,19.01637]
[1777471611997,40.89,76637.3,36.5,-0.20744,0.00011,19.01637]
[1777471612433,40.89,76643.37,36.5,-0.20679,0.00011,18.98302]
[1777471612555,40.89,76643.37,36.5,-0.20679,0.00011,18.98302]
[1777471613007,40.89,76655.2,36.5,-0.20555,0.0001,18.91807]
[1777471614338,40.89,76655.2,36.5,-0.20555,0.0001,18.91807]
[1777471614798,40.89,76656.65,36.5,-0.20539,0.0001,18.9099]
[1777471614901,40.89,76656.65,36.5,-0.20539,0.0001,18.9099]
[1777471619747,40.88,76657.06,36.5,-0.20533,0.0001,18.90666]
[1777471620664,40.88,76655.96,36.5,-0.20544,0.0001,18.91244]
[1777471620755,40.88,76655.96,36.5,-0.20544,0.0001,18.91244]
[1777471620759,40.88,76655.96,36.5,-0.20544,0.0001,18.91244]
[1777471621019,40.88,76653.69,36.5,-0.20568,0.0001,18.92463]
[1777471621708,40.88,76653.69,36.5,-0.20568,0.0001,18.92463]
[1777471622676,40.88,76646.28,36.5,-0.20645,0.0001,18.96516]
[1777471622958,40.88,76646.28,36.5,-0.20645,0.0001,18.96516]
[1777471623049,40.88,76644.34,36.5,-0.20662,0.00011,18.97386]
[1777471626825,40.86,76638.83,36.5,-0.20713,0.00011,19.00001]
[1777471626862,40.86,76638.83,36.5,-0.20713,0.00011,19.00001]
[1777471627076,40.86,76638.83,36.5,-0.20713,0.00011,19.00001]
[1777471627125,40.86,76638.83,36.5,-0.20713,0.00011,19.00001]
[1777471629429,40.85,76647.79,36.5,-0.2061,0.0001,18.94646]
[1777471629476,40.84,76650.97,36.5,-0.2057,0.0001,18.9255]
[1777471629881,40.84,76650.97,36.5,-0.2057,0.0001,18.9255]
[1777471630406,40.84,76650.97,36.5,-0.2057,0.0001,18.9255]
[1777471630469,40.83,76651.54,36.5,-0.2056,0.0001,18.91985]
[1777471630525,40.83,76651.54,36.5,-0.2056,0.0001,18.91985]
[1777471631169,40.83,76651.54,36.5,-0.2056,0.0001,18.91985]
[1777471631371,40.83,76652.72,36.5,-0.20547,0.0001,18.91326]
[1777471631542,40.83,76652.72,36.5,-0.20547,0.0001,18.91326]
[1777471631868,40.83,76652.04,36.5,-0.20554,0.0001,18.91698]
[1777471633125,40.83,76652.04,36.5,-0.20554,0.0001,18.91698]
[1777471633274,40.83,76649.1,36.5,-0.20585,0.0001,18.93286]
[1777471633626,40.83,76649.1,36.5,-0.20585,0.0001,18.93286]
[1777471634469,40.83,76649.1,36.5,-0.20585,0.0001,18.93286]
[1777471634475,40.83,76649.1,36.5,-0.20585,0.0001,18.93286]
[1777471634566,40.83,76646.48,36.5,-0.20612,0.00011,18.94718]
[1777471634655,40.83,76646.48,36.5,-0.20612,0.00011,18.94718]
[1777471636524,40.82,76641.43,36.5,-0.20664,0.00011,18.97436]
[1777471636812,40.82,76641.43,36.5,-0.20664,0.00011,18.97436]
[1777471636904,40.82,76644.58,36.5,-0.2063,0.00011,18.9564]
[1777471642084,40.8,76642.43,36.5,-0.20643,0.00011,18.96283]
[1777471642185,40.8,76640.45,36.5,-0.20663,0.00011,18.97331]
[1777471643365,40.8,76640.45,36.5,-0.20663,0.00011,18.97331]
[1777471643370,40.8,76640.45,36.5,-0.20663,0.00011,18.97331]
[1777471645425,40.8,76641.08,36.5,-0.20656,0.00011,18.96971]
[1777471646467,40.8,76640.67,36.5,-0.2066,0.00011,18.97188]
[1777471646872,40.8,76638.75,36.5,-0.2068,0.00011,18.98232]
[1777471648764,40.8,76637.37,36.5,-0.20694,0.00011,18.98969]
[1777471652306,40.8,76637.24,36.5,-0.20692,0.00011,18.98617]
[1777471653376,40.8,76637.31,36.5,-0.20691,0.00011,18.98569]
[1777471653868,40.8,76637.25,36.5,-0.20692,0.00011,18.98593]
[1777471653877,40.8,76637.25,36.5,-0.20692,0.00011,18.98593]
[1777471653943,40.8,76637.25,36.5,-0.20692,0.00011,18.98593]
[1777471655005,40.8,76632.75,36.5,-0.20739,0.00011,19.01046]
[1777471655030,40.8,76621.53,36.5,-0.20858,0.00011,19.07165]
[1777471656056,40.8,76621.53,36.5,-0.20858,0.00011,19.07165]
[1777471656359,40.8,76621.53,36.5,-0.20858,0.00011,19.07165]
[1777471656566,40.8,76618.02,36.5,-0.20893,0.00011,19.08997]
[1777471658069,40.79,76616.29,36.5,-0.2091,0.00011,19.09834]
[1777471658167,40.79,76616.29,36.5,-0.2091,0.00011,19.09834]
[1777471658222,40.79,76618.75,36.5,-0.20881,0.00011,19.08375]
[1777471659619,40.78,76625.12,36.5,-0.2081,0.00011,19.04678]
[1777471660322,40.78,76625.12,36.5,-0.2081,0.00011,19.04678]
[1777471660349,40.78,76625.12,36.5,-0.2081,0.00011,19.04678]
[1777471664093,40.77,76637.25,36.5,-0.20678,0.00011,18.97817]
[1777471666498,40.77,76636.33,36.5,-0.20687,0.00011,18.98312]
[1777471672149,40.77,76633.14,36.5,-0.20719,0.00011,18.99965]
[1777471677183,40.75,76625.09,36.5,-0.20793,0.00011,19.03745]
[1777471678774,40.74,76624.19,36.5,-0.20799,0.00011,19.04061]
[1777471679198,40.74,76623.43,36.5,-0.20805,0.00011,19.04363]
[1777471680095,40.74,76623.43,36.5,-0.20805,0.00011,19.04363]
[1777471680251,40.74,76623.43,36.5,-0.20805,0.00011,19.04363]
[1777471682025,40.73,76614.08,36.5,-0.209,0.00011,19.09283]
[1777471682434,40.73,76614.08,36.5,-0.209,0.00011,19.09283]
[1777471682466,40.73,76614.08,36.5,-0.209,0.00011,19.09283]
[1777471688267,40.7,76619.01,36.5,-0.20828,0.00011,19.055]
[1777471689196,40.7,76619.01,36.5,-0.20828,0.00011,19.055]
[1777471692439,40.69,76614.52,36.5,-0.2087,0.00011,19.07646]
[1777471697858,40.68,76613.44,36.5,-0.20876,0.00011,19.07954]
[1777471699003,40.67,76609.21,36.5,-0.2092,0.00011,19.10202]
[1777471703766,40.65,76599.33,36.5,-0.21014,0.00011,19.15027]
[1777471705006,40.65,76598.75,36.5,-0.2102,0.00011,19.1533]
[1777471705112,40.65,76598.75,36.5,-0.2102,0.00011,19.1533]
[1777471706472,40.65,76601.48,36.5,-0.20991,0.00011,19.13823]
[1777471707173,40.65,76603.37,36.5,-0.20968,0.00011,19.12666]
[1777471708119,40.65,76603.69,36.5,-0.20963,0.00011,19.12381]
[1777471710895,40.63,76604.52,36.5,-0.20948,0.00011,19.11622]
[1777471716467,40.63,76599.02,36.5,-0.21,0.00011,19.13989]
[1777471717116,40.63,76599.02,36.5,-0.21,0.00011,19.13989]
[1777471717273,40.63,76599.02,36.5,-0.21,0.00011,19.13989]
[1777471717429,40.63,76599.02,36.5,-0.21,0.00011,19.13989]
[1777471717474,40.63,76589.26,36.5,-0.21104,0.00011,19.19311]
[1777471717602,40.63,76589.26,36.5,-0.21104,0.00011,19.19311]
[1777471718481,40.63,76577.78,36.5,-0.21227,0.00011,19.25566]
[1777471719602,40.62,76575.14,36.5,-0.21255,0.00011,19.26989]
[1777471719893,40.62,76575.14,36.5,-0.21255,0.00011,19.26989]
[1777471719923,40.62,76575.14,36.5,-0.21255,0.00011,19.26989]
[1777471720081,40.62,76575.14,36.5,-0.21255,0.00011,19.26989]
[1777471720553,40.62,76575.14,36.5,-0.21255,0.00011,19.26989]
[1777471720497,40.62,76568.68,36.5,-0.21324,0.00011,19.30489]
[1777471720645,40.62,76568.68,36.5,-0.21324,0.00011,19.30489]
[1777471721424,40.62,76568.68,36.5,-0.21324,0.00011,19.30489]
[1777471722811,40.62,76564.39,36.5,-0.2137,0.00011,19.32802]
[1777471722860,40.62,76564.39,36.5,-0.2137,0.00011,19.32802]
[1777471723757,40.62,76560.34,36.5,-0.21414,0.00011,19.34992]
[1777471724526,40.62,76550.96,36.5,-0.21515,0.00011,19.40079]
[1777471724809,40.62,76550.96,36.5,-0.21515,0.00011,19.40079]
[1777471725614,40.62,76547.57,36.5,-0.21552,0.00011,19.41907]
[1777471725624,40.62,76547.57,36.5,-0.21552,0.00011,19.41907]
[1777471725797,40.62,76547.57,36.5,-0.21552,0.00011,19.41907]
[1777471726502,40.62,76547.57,36.5,-0.21552,0.00011,19.41907]
[1777471726514,40.62,76547.57,36.5,-0.21552,0.00011,19.41907]
[1777471726561,40.62,76543.18,36.5,-0.21599,0.00011,19.44284]
[1777471726740,40.62,76543.18,36.5,-0.21599,0.00011,19.44284]
[1777471726845,40.62,76543.18,36.5,-0.21599,0.00011,19.44284]
[1777471726921,40.62,76543.18,36.5,-0.21599,0.00011,19.44284]
[1777471727076,40.62,76543.18,36.5,-0.21599,0.00011,19.44284]
[1777471727547,40.62,76532.37,36.5,-0.21717,0.00011,19.50126]
[1777471728235,40.62,76532.37,36.5,-0.21717,0.00011,19.50126]
[1777471728354,40.62,76532.37,36.5,-0.21717,0.00011,19.50126]
[1777471729010,40.62,76527.78,36.5,-0.21767,0.00011,19.52604]
[1777471729273,40.62,76527.78,36.5,-0.21767,0.00011,19.52604]
[1777471729719,40.62,76527.18,36.5,-0.21774,0.00011,19.52926]
[1777471730489,40.62,76527.18,36.5,-0.21774,0.00011,19.52926]
[1777471730493,40.62,76527.18,36.5,-0.21774,0.00011,19.52926]
[1777471731224,40.62,76528.11,36.5,-0.21763,0.00011,19.52411]
[1777471732320,40.62,76529.72,36.5,-0.21746,0.00011,19.5154]
[1777471732487,40.62,76529.72,36.5,-0.21746,0.00011,19.5154]
[1777471732516,40.62,76529.72,36.5,-0.21746,0.00011,19.5154]
[1777471732549,40.62,76529.72,36.5,-0.21746,0.00011,19.5154]
[1777471732582,40.62,76535.14,36.5,-0.21686,0.00011,19.48613]
[1777471732752,40.62,76535.14,36.5,-0.21686,0.00011,19.48613]
[1777471732817,40.62,76535.14,36.5,-0.21686,0.00011,19.48613]
[1777471732864,40.62,76535.14,36.5,-0.21686,0.00011,19.48613]
[1777471733373,40.62,76535.14,36.5,-0.21686,0.00011,19.48613]
[1777471735383,40.62,76546.06,36.5,-0.21567,0.00011,19.42685]
[1777471735390,40.62,76546.06,36.5,-0.21567,0.00011,19.42685]
[1777471737222,40.62,76543.2,36.5,-0.21598,0.00011,19.44234]
[1777471737731,40.62,76538.47,36.5,-0.2165,0.00011,19.46786]
[1777471737891,40.62,76538.47,36.5,-0.2165,0.00011,19.46786]
[1777471738117,40.62,76538.47,36.5,-0.2165,0.00011,19.46786]
[1777471738326,40.62,76538.7,36.5,-0.21647,0.00011,19.46658]
[1777471738899,40.62,76538.7,36.5,-0.21647,0.00011,19.46658]
[1777471739402,40.62,76538.7,36.5,-0.21647,0.00011,19.46658]
[1777471740516,40.62,76547.97,36.5,-0.21546,0.00011,19.41617]
[1777471741083,40.62,76547.97,36.5,-0.21546,0.00011,19.41617]
[1777471741709,40.62,76553.62,36.5,-0.21485,0.00011,19.38547]
[1777471741765,40.62,76554.44,36.5,-0.21476,0.00011,19.38102]
[1777471748033,40.62,76553.36,36.5,-0.21488,0.00011,19.3871]
[1777471748490,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749151,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749187,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749191,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749301,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749325,40.62,76553.57,36.5,-0.21486,0.00011,19.38604]
[1777471749841,40.62,76567.23,36.5,-0.21338,0.00011,19.3118]
[1777471751241,40.62,76567.23,36.5,-0.21338,0.00011,19.3118]
[1777471754246,40.62,76568.55,36.5,-0.21324,0.00011,19.3047]
[1777471756265,40.62,76570.03,36.5,-0.21308,0.00011,19.29671]
[1777471756272,40.62,76570.03,36.5,-0.21308,0.00011,19.29671]
[1777471756303,40.62,76570.03,36.5,-0.21308,0.00011,19.29671]
[1777471756424,40.62,76570.03,36.5,-0.21308,0.00011,19.29671]
[1777471756486,40.62,76569.69,36.5,-0.21312,0.00011,19.29864]
[1777471758860,40.62,76580.18,36.5,-0.21199,0.00011,19.24142]
[1777471761292,40.62,76580.57,36.5,-0.21195,0.00011,19.23928]
[1777471761771,40.62,76579.51,36.5,-0.21206,0.00011,19.24505]
[1777471765837,40.62,76579.61,36.5,-0.21205,0.00011,19.24447]
[1777471770131,40.62,76582.05,36.5,-0.21178,0.00011,19.23106]
[1777471770176,40.62,76582.05,36.5,-0.21178,0.00011,19.23106]
[1777471770211,40.62,76582.05,36.5,-0.21178,0.00011,19.23106]
[1777471770581,40.62,76582.05,36.5,-0.21178,0.00011,19.23106]
[1777471770582,40.62,76585.57,36.5,-0.21141,0.00011,19.21187]
[1777471773301,40.62,76589.16,36.5,-0.21099,0.00011,19.18818]
[1777471774855,40.62,76585.03,36.5,-0.21143,0.00011,19.21063]
[1777471775131,40.62,76585.03,36.5,-0.21143,0.00011,19.21063]
[1777471775519,40.62,76584.77,36.5,-0.21146,0.00011,19.21189]
[1777471776919,40.62,76584.14,36.5,-0.21152,0.00011,19.21533]
[1777471776920,40.62,76585.1,36.5,-0.21142,0.00011,19.21004]
[1777471779887,40.61,76583.65,36.5,-0.21153,0.00011,19.21566]
[1777471779887,40.61,76583.65,36.5,-0.21153,0.00011,19.21566]
[1777471780068,40.61,76583.65,36.5,-0.21153,0.00011,19.21566]
[1777471780170,40.61,76582.27,36.5,-0.21166,0.00011,19.22205]
[1777471782351,40.61,76581.6,36.5,-0.21173,0.00011,19.22571]
[1777471782415,40.61,76581.6,36.5,-0.21173,0.00011,19.22571]
[1777471782468,40.61,76581.6,36.5,-0.21173,0.00011,19.22571]
[1777471782508,40.61,76581.6,36.5,-0.21173,0.00011,19.22571]
[1777471783112,40.6,76580.73,36.5,-0.2118,0.00011,19.22889]
[1777471785175,40.6,76572.32,36.5,-0.2127,0.00011,19.27473]
[1777471787237,40.6,76572.81,36.5,-0.21264,0.00011,19.27187]
[1777471789236,40.6,76572.09,36.5,-0.21271,0.00011,19.27513]
[1777471789404,40.6,76572.09,36.5,-0.21271,0.00011,19.27513]
[1777471789752,40.6,76572.18,36.5,-0.21269,0.00011,19.27391]
[1777471794224,40.6,76574.61,36.5,-0.21242,0.00011,19.2605]
[1777471800083,40.6,76579.59,36.5,-0.21188,0.00011,19.23322]
[1777471801435,40.6,76579.59,36.5,-0.21188,0.00011,19.23322]
[1777471806610,40.6,76573.63,36.5,-0.21252,0.00011,19.26571]
[1777471810150,40.59,76573.69,36.5,-0.21251,0.00011,19.26515]
[1777471813521,40.59,76575.75,36.5,-0.21229,0.00011,19.25391]
[1777471814733,40.59,76575.91,36.5,-0.21227,0.00011,19.25303]
[1777471814916,40.59,76575.91,36.5,-0.21227,0.00011,19.25303]
[1777471815067,40.59,76575.91,36.5,-0.21227,0.00011,19.25303]
[1777471815087,40.59,76575.91,36.5,-0.21227,0.00011,19.25303]
[1777471815104,40.59,76575.91,36.5,-0.21227,0.00011,19.25303]
[1777471815231,40.59,76582.39,36.5,-0.21158,0.00011,19.21764]
[1777471815857,40.59,76582.39,36.5,-0.21158,0.00011,19.21764]
[1777471819164,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471819262,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471819361,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471819424,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471819615,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471819674,40.59,76589.03,36.5,-0.21086,0.00011,19.18115]
[1777471820158,40.59,76593.47,36.5,-0.21038,0.00011,19.1568]
[1777471820159,40.59,76593.47,36.5,-0.21038,0.00011,19.1568]
[1777471820247,40.59,76593.47,36.5,-0.21038,0.00011,19.1568]
[1777471820455,40.59,76593.47,36.5,-0.21038,0.00011,19.1568]
[1777471821141,40.59,76600.61,36.5,-0.20962,0.00011,19.11767]
[1777471821195,40.59,76600.61,36.5,-0.20962,0.00011,19.11767]
[1777471821230,40.59,76600.61,36.5,-0.20962,0.00011,19.11767]
[1777471822022,40.59,76603.92,36.5,-0.20927,0.00011,19.09955]
[1777471822758,40.59,76604.36,36.5,-0.20922,0.00011,19.09718]
[1777471823121,40.59,76604.36,36.5,-0.20922,0.00011,19.09718]
[1777471828416,40.59,76598.87,36.5,-0.20981,0.00011,19.12742]
[1777471831926,40.59,76602.26,36.5,-0.20942,0.00011,19.10499]
[1777471832343,40.59,76602.26,36.5,-0.20942,0.00011,19.10499]
[1777471832412,40.59,76602.26,36.5,-0.20942,0.00011,19.10499]
[1777471832619,40.59,76606.71,36.5,-0.20894,0.00011,19.08051]
[1777471836960,40.59,76609.73,36.5,-0.20862,0.00011,19.06376]
[1777471837014,40.59,76609.73,36.5,-0.20862,0.00011,19.06376]
[1777471837345,40.59,76609.73,36.5,-0.20862,0.00011,19.06376]
[1777471837610,40.59,76609.73,36.5,-0.20862,0.00011,19.06376]
[1777471837631,40.59,76619.98,36.5,-0.20753,0.00011,19.00742]
[1777471838380,40.59,76619.98,36.5,-0.20753,0.00011,19.00742]
[1777471838406,40.59,76619.98,36.5,-0.20753,0.00011,19.00742]
[1777471838480,40.59,76630.72,36.5,-0.20636,0.00011,18.94648]
[1777471841277,40.58,76633.91,36.5,-0.20598,0.00011,18.92706]
[1777471841626,40.58,76633.1,36.5,-0.20606,0.00011,18.93073]
[1777471841786,40.58,76633.1,36.5,-0.20606,0.00011,18.93073]
[1777471842652,40.58,76633.1,36.5,-0.20606,0.00011,18.93073]
[1777471842921,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843057,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843070,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843072,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843142,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843145,40.58,76631.06,36.5,-0.20628,0.00011,18.94234]
[1777471843643,40.58,76643.18,36.5,-0.20498,0.00011,18.87451]
[1777471848814,40.57,76638.36,36.5,-0.20547,0.00011,18.9002]
[1777471849116,40.57,76638.36,36.5,-0.20547,0.00011,18.9002]
[1777471849591,40.57,76638.36,36.5,-0.20547,0.00011,18.9002]
[1777471853940,40.56,76636.34,36.5,-0.20562,0.00011,18.90775]
[1777471858560,40.55,76636.05,36.5,-0.2056,0.00011,18.90676]
[1777471858659,40.55,76636.05,36.5,-0.2056,0.00011,18.90676]
[1777471859419,40.55,76636.46,36.5,-0.20555,0.00011,18.90383]
[1777471859427,40.55,76636.46,36.5,-0.20555,0.00011,18.90383]
[1777471859507,40.55,76636.13,36.5,-0.20557,0.00011,18.9052]
[1777471865531,40.56,76643.12,36.5,-0.20488,0.00011,18.86881]
[1777471865539,40.56,76643.12,36.5,-0.20488,0.00011,18.86881]
[1777471865551,40.56,76643.25,36.5,-0.2049,0.00011,18.87008]
[1777471867339,40.56,76647.91,36.5,-0.2044,0.00011,18.84411]
[1777471867414,40.56,76647.91,36.5,-0.2044,0.00011,18.84411]
[1777471869316,40.56,76653.11,36.5,-0.20386,0.00011,18.81538]
[1777471871944,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872048,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872050,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872438,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872476,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872539,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872676,40.56,76645.54,36.5,-0.20466,0.00011,18.85731]
[1777471872680,40.56,76639.51,36.5,-0.20529,0.00011,18.89062]
[1777471872774,40.56,76639.51,36.5,-0.20529,0.00011,18.89062]
[1777471873111,40.56,76639.51,36.5,-0.20529,0.00011,18.89062]
[1777471873667,40.57,76621.32,36.5,-0.20723,0.00011,18.99176]
[1777471873918,40.57,76621.32,36.5,-0.20723,0.00011,18.99176]
[1777471874554,40.57,76621.32,36.5,-0.20723,0.00011,18.99176]
[1777471874563,40.57,76621.32,36.5,-0.20723,0.00011,18.99176]
[1777471874598,40.57,76621.32,36.5,-0.20723,0.00011,18.99176]
[1777471874619,40.57,76611.24,36.5,-0.2083,0.00011,19.04716]
[1777471875627,40.57,76601.36,36.5,-0.20936,0.00011,19.10151]
[1777471876274,40.57,76601.36,36.5,-0.20936,0.00011,19.10151]
[1777471878869,40.57,76593.69,36.5,-0.21018,0.00011,19.14365]
[1777471878875,40.57,76593.69,36.5,-0.21018,0.00011,19.14365]
[1777471879781,40.57,76592.55,36.5,-0.2103,0.00011,19.14989]
[1777471879880,40.57,76592.55,36.5,-0.2103,0.00011,19.14989]
[1777471879900,40.57,76592.55,36.5,-0.2103,0.00011,19.14989]
[1777471881518,40.57,76592.33,36.5,-0.21033,0.00011,19.15108]
[1777471886248,40.57,76591.69,36.5,-0.21039,0.00011,19.15449]
[1777471886328,40.57,76591.69,36.5,-0.21039,0.00011,19.15449]
[1777471889383,40.57,76589.79,36.5,-0.2106,0.00011,19.1648]
[1777471889451,40.57,76589.79,36.5,-0.2106,0.00011,19.1648]
[1777471889602,40.57,76589.79,36.5,-0.2106,0.00011,19.1648]
[1777471889725,40.57,76581.96,36.5,-0.21143,0.00011,19.20759]
[1777471889977,40.57,76581.96,36.5,-0.21143,0.00011,19.20759]
[1777471890162,40.57,76581.96,36.5,-0.21143,0.00011,19.20759]
[1777471890603,40.57,76581.96,36.5,-0.21143,0.00011,19.20759]
[1777471890703,40.57,76581.96,36.5,-0.21143,0.00011,19.20759]
[1777471891100,40.57,76575.33,36.5,-0.21215,0.00011,19.244]
[1777471895450,40.57,76569.11,36.5,-0.21279,0.00011,19.27383]
[1777471897167,40.57,76568.38,36.5,-0.21287,0.00011,19.27768]
[1777471897437,40.57,76568.38,36.5,-0.21287,0.00011,19.27768]
[1777471897747,40.57,76568.38,36.5,-0.21287,0.00011,19.27768]
[1777471898106,40.56,76568.38,36.5,-0.21287,0.00011,19.27762]
[1777471899330,40.56,76571.06,36.5,-0.21258,0.00011,19.263]
[1777471899339,40.56,76571.06,36.5,-0.21258,0.00011,19.263]
[1777471899350,40.56,76571.06,36.5,-0.21258,0.00011,19.263]
[1777471899386,40.56,76571.06,36.5,-0.21258,0.00011,19.263]
[1777471900126,40.56,76572.56,36.5,-0.21241,0.00011,19.25474]
[1777471905400,40.56,76576.32,36.5,-0.21201,0.00011,19.23414]
[1777471906243,40.56,76575.99,36.5,-0.21204,0.00011,19.23594]
[1777471908364,40.56,76579.16,36.5,-0.2117,0.00011,19.21858]
[1777471909731,40.56,76579.33,36.5,-0.21168,0.00011,19.21769]
[1777471910157,40.56,76573.85,36.5,-0.21227,0.00011,19.2476]
[1777471910469,40.56,76573.85,36.5,-0.21227,0.00011,19.2476]
[1777471910531,40.56,76573.85,36.5,-0.21227,0.00011,19.2476]
[1777471911185,40.56,76571.56,36.5,-0.21252,0.00011,19.26007]
[1777471916536,40.56,76566.29,36.5,-0.21308,0.00011,19.28854]
[1777471917063,40.56,76565.28,36.5,-0.21319,0.00011,19.29389]
[1777471919519,40.56,76560.1,36.5,-0.21375,0.00011,19.32201]
[1777471919574,40.56,76560.1,36.5,-0.21375,0.00011,19.32201]
[1777471919596,40.56,76557.98,36.5,-0.21397,0.00011,19.3333]
[1777471920483,40.56,76557.98,36.5,-0.21397,0.00011,19.3333]
[1777471920584,40.56,76557.98,36.5,-0.21397,0.00011,19.3333]
[1777471921990,40.56,76548.15,36.5,-0.21504,0.00011,19.38677]
[1777471922998,40.56,76547.59,36.5,-0.2151,0.00011,19.38978]
[1777471923215,40.56,76547.59,36.5,-0.2151,0.00011,19.38978]
[1777471923287,40.56,76547.59,36.5,-0.2151,0.00011,19.38978]
[1777471923549,40.56,76547.59,36.5,-0.2151,0.00011,19.38978]
[1777471924980,40.56,76538.66,36.5,-0.21607,0.00011,19.43818]
[1777471932787,40.56,76535.4,36.5,-0.21642,0.00011,19.4555]
[1777471938935,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471938958,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471938987,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471939180,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471939371,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471939652,40.56,76535.71,36.5,-0.21638,0.00011,19.45348]
[1777471940657,40.56,76538.03,36.5,-0.21612,0.00011,19.44083]
[1777471941216,40.56,76540.6,36.5,-0.21584,0.00011,19.42692]
[1777471942770,40.56,76540.22,36.5,-0.21588,0.00011,19.42901]
[1777471943246,40.56,76541.19,36.5,-0.21578,0.00011,19.42377]
[1777471943449,40.56,76541.19,36.5,-0.21578,0.00011,19.42377]
[1777471943900,40.56,76541.93,36.5,-0.2157,0.00011,19.41979]
[1777471944096,40.56,76541.93,36.5,-0.2157,0.00011,19.41979]
[1777471944314,40.56,76541.93,36.5,-0.2157,0.00011,19.41979]
[1777471944511,40.56,76541.93,36.5,-0.2157,0.00011,19.41979]
[1777471944527,40.56,76547.6,36.5,-0.21508,0.00011,19.38905]
[1777471944968,40.56,76547.6,36.5,-0.21508,0.00011,19.38905]
[1777471945243,40.56,76547.6,36.5,-0.21508,0.00011,19.38905]
[1777471945561,40.56,76547.6,36.5,-0.21508,0.00011,19.38905]
[1777471945804,40.56,76559.65,36.5,-0.21378,0.00011,19.3236]
[1777471946894,40.56,76566.46,36.5,-0.21304,0.00011,19.28651]
[1777471947048,40.56,76566.46,36.5,-0.21304,0.00011,19.28651]
[1777471947118,40.56,76566.46,36.5,-0.21304,0.00011,19.28651]
[1777471947586,40.56,76566.46,36.5,-0.21304,0.00011,19.28651]
[1777471947831,40.56,76566.46,36.5,-0.21304,0.00011,19.28651]
[1777471947687,40.56,76575.66,36.5,-0.21205,0.00011,19.23631]
[1777471948991,40.56,76576.87,36.5,-0.21192,0.00011,19.22981]
[1777471949914,40.56,76576.93,36.5,-0.21192,0.00011,19.22961]
[1777471950151,40.56,76575.52,36.5,-0.21207,0.00011,19.23731]
[1777471952482,40.56,76565.35,36.5,-0.21315,0.00011,19.28921]
[1777471954559,40.56,76563.3,36.5,-0.21337,0.00011,19.30044]
[1777471955671,40.56,76561.34,36.5,-0.21358,0.00011,19.31116]
[1777471957327,40.56,76576.21,36.5,-0.21198,0.00011,19.23018]
[1777471962556,40.56,76575.42,36.5,-0.21208,0.00011,19.23521]
[1777471963464,40.56,76573.61,36.5,-0.21227,0.00011,19.24522]
[1777471964898,40.57,76574.89,36.5,-0.21214,0.00011,19.23835]
[1777471970290,40.57,76570.81,36.5,-0.21259,0.00011,19.26133]
[1777471974351,40.57,76570.25,36.5,-0.21266,0.00011,19.26466]
[1777471979067,40.57,76567.63,36.5,-0.21295,0.00011,19.2793]
[1777471979084,40.57,76567.63,36.5,-0.21295,0.00011,19.2793]
[1777471981125,40.57,76560.07,36.5,-0.21377,0.00011,19.32077]
[1777471982732,40.57,76558.99,36.5,-0.21389,0.00011,19.32676]
[1777471984046,40.57,76560.07,36.5,-0.21378,0.00011,19.32108]
[1777471987641,40.57,76567.94,36.5,-0.21293,0.00011,19.27834]
[1777471987703,40.57,76567.94,36.5,-0.21293,0.00011,19.27834]
[1777471990178,40.57,76564.37,36.5,-0.21332,0.00011,19.29798]
[1777471992444,40.57,76556.44,36.5,-0.21418,0.00011,19.34128]
[1777471993053,40.57,76554.26,36.5,-0.21441,0.00011,19.35322]
[1777471994835,40.57,76557.48,36.5,-0.21407,0.00011,19.33578]
[1777471998547,40.58,76559.97,36.5,-0.21381,0.00011,19.32261]
[1777471999821,40.58,76561.12,36.5,-0.21368,0.00011,19.31646]
[1777472002102,40.58,76563.42,36.5,-0.21344,0.00011,19.30435]
[1777472002381,40.58,76563.42,36.5,-0.21344,0.00011,19.30435]
[1777472002729,40.58,76563.42,36.5,-0.21344,0.00011,19.30435]
[1777472007212,40.58,76562.63,36.5,-0.21354,0.00011,19.3093]
[1777472009159,40.58,76563.73,36.5,-0.21343,0.00011,19.30357]
[1777472014025,40.58,76567.96,36.5,-0.21295,0.00011,19.27732]
[1777472018582,40.59,76564.58,36.5,-0.21333,0.00011,19.29639]
[1777472020478,40.59,76561.87,36.5,-0.21363,0.00011,19.31143]
[1777472021089,40.59,76562.14,36.5,-0.2136,0.00011,19.31009]
[1777472025192,40.59,76561.73,36.5,-0.21366,0.00011,19.31285]
[1777472025462,40.59,76561.73,36.5,-0.21366,0.00011,19.31285]
[1777472025485,40.59,76561.73,36.5,-0.21366,0.00011,19.31285]
[1777472025672,40.59,76561.73,36.5,-0.21366,0.00011,19.31285]
[1777472025818,40.59,76554.63,36.5,-0.21443,0.00011,19.35158]
[1777472026699,40.59,76554.63,36.5,-0.21443,0.00011,19.35158]
[1777472026725,40.59,76545.31,36.5,-0.21544,0.00011,19.40236]
[1777472030860,40.59,76546.71,36.5,-0.2153,0.00011,19.39515]
[1777472034554,40.59,76544.84,36.5,-0.21551,0.00011,19.4058]
[1777472039775,40.6,76545.68,36.5,-0.21543,0.00011,19.40197]
[1777472043327,40.6,76543.58,36.5,-0.21567,0.00011,19.41372]
[1777472043804,40.6,76543.41,36.5,-0.21569,0.00011,19.41475]
[1777472048841,40.6,76547.2,36.5,-0.21529,0.00011,19.39484]
[1777472053874,40.6,76547.48,36.5,-0.21527,0.00011,19.39404]
[1777472058909,40.6,76547.85,36.5,-0.21525,0.00011,19.39274]
[1777472059013,40.6,76547.85,36.5,-0.21525,0.00011,19.39274]
[1777472059915,40.6,76554.73,36.5,-0.2145,0.00011,19.35549]
[1777472061930,40.61,76564.13,36.5,-0.21349,0.00011,19.30473]
[1777472066964,40.61,76564.04,36.5,-0.21352,0.00011,19.30623]
[1777472069838,40.61,76564.95,36.5,-0.21343,0.00011,19.30148]
[1777472069872,40.61,76565.15,36.5,-0.21341,0.00011,19.30081]
[1777472075021,40.62,76569.28,36.5,-0.21296,0.00011,19.27541]
[1777472079854,40.62,76569.02,36.5,-0.213,0.00011,19.27747]
[1777472080613,40.62,76569.16,36.5,-0.21299,0.00011,19.27714]
[1777472080661,40.62,76569.16,36.5,-0.21299,0.00011,19.27714]
[1777472080829,40.62,76569.84,36.5,-0.21292,0.00011,19.27365]
[1777472082215,40.62,76571.84,36.5,-0.21271,0.00011,19.26276]
[1777472083755,40.62,76572.09,36.5,-0.21268,0.00011,19.26147]
[1777472084157,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084161,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084316,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084511,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084814,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084878,40.62,76571.93,36.5,-0.2127,0.00011,19.26258]
[1777472084966,40.62,76572.01,36.5,-0.2127,0.00011,19.26221]
[1777472085187,40.62,76572.01,36.5,-0.2127,0.00011,19.26221]
[1777472090749,40.62,76570.31,36.5,-0.21289,0.00011,19.27198]
[1777472094223,40.62,76570.06,36.5,-0.21292,0.00011,19.27373]
[1777472100077,40.63,76571.16,36.5,-0.21282,0.00011,19.26834]
[1777472101257,40.63,76570.18,36.5,-0.21292,0.00011,19.27377]
[1777472101276,40.63,76570.18,36.5,-0.21292,0.00011,19.27377]
[1777472102521,40.63,76567.35,36.5,-0.21323,0.00011,19.2894]
[1777472102523,40.63,76567.35,36.5,-0.21323,0.00011,19.2894]
[1777472102698,40.63,76567.35,36.5,-0.21323,0.00011,19.2894]
[1777472102795,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103116,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103179,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103191,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103208,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103597,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472103814,40.63,76564.79,36.5,-0.21351,0.00011,19.30344]
[1777472104302,40.63,76557.11,36.5,-0.21434,0.00011,19.34535]
[1777472104304,40.63,76557.11,36.5,-0.21434,0.00011,19.34535]
[1777472104334,40.63,76557.11,36.5,-0.21434,0.00011,19.34535]
[1777472104837,40.63,76557.11,36.5,-0.21434,0.00011,19.34535]
[1777472105052,40.63,76548.61,36.5,-0.21527,0.00011,19.39158]
[1777472105738,40.63,76548.61,36.5,-0.21527,0.00011,19.39158]
[1777472106089,40.63,76541.54,36.5,-0.21604,0.00011,19.42994]
[1777472107037,40.63,76539.91,36.5,-0.21622,0.00011,19.43883]
[1777472109835,40.63,76532.94,36.5,-0.21698,0.00011,19.47654]
[1777472111257,40.63,76531.82,36.5,-0.2171,0.00011,19.48264]
[1777472111277,40.63,76531.82,36.5,-0.2171,0.00011,19.48264]
[1777472111294,40.63,76531.82,36.5,-0.2171,0.00011,19.48264]
[1777472111593,40.63,76531.82,36.5,-0.2171,0.00011,19.48264]
[1777472111876,40.63,76532.39,36.5,-0.21704,0.00011,19.4796]
[1777472112410,40.63,76532.39,36.5,-0.21704,0.00011,19.4796]
[1777472112938,40.63,76532.39,36.5,-0.21704,0.00011,19.4796]
[1777472113530,40.63,76526.51,36.5,-0.21768,0.00011,19.51148]
[1777472113651,40.63,76526.51,36.5,-0.21768,0.00011,19.51148]
[1777472113919,40.63,76526.51,36.5,-0.21768,0.00011,19.51148]
[1777472113969,40.63,76526.51,36.5,-0.21768,0.00011,19.51148]
[1777472113985,40.63,76520.92,36.5,-0.2183,0.00011,19.54177]
[1777472114222,40.63,76520.92,36.5,-0.2183,0.00011,19.54177]
[1777472114586,40.63,76520.92,36.5,-0.2183,0.00011,19.54177]
[1777472114592,40.63,76507.95,36.5,-0.21972,0.00011,19.6118]
[1777472116299,40.63,76505.07,36.5,-0.22004,0.00011,19.62742]
[1777472118568,40.63,76512.12,36.5,-0.21927,0.00011,19.58979]
[1777472120803,40.63,76502.29,36.5,-0.22036,0.00011,19.64306]
[1777472122221,40.63,76510.39,36.5,-0.21947,0.00011,19.59966]
[1777472122698,40.63,76510.39,36.5,-0.21947,0.00011,19.59966]
[1777472122885,40.64,76514.1,36.5,-0.21907,0.00011,19.57986]
[1777472124499,40.64,76510.8,36.5,-0.21943,0.00011,19.59772]
[1777472124509,40.64,76510.8,36.5,-0.21943,0.00011,19.59772]
[1777472124813,40.64,76507.95,36.5,-0.21975,0.00011,19.61314]
[1777472129460,40.64,76499.58,36.5,-0.22068,0.00011,19.65837]
[1777472129891,40.64,76499.58,36.5,-0.22068,0.00011,19.65837]
[1777472130256,40.64,76496.51,36.5,-0.22102,0.00011,19.67497]
[1777472130885,40.64,76496.51,36.5,-0.22102,0.00011,19.67497]
[1777472133899,40.64,76493.6,36.5,-0.22131,0.00011,19.68685]
[1777472135021,40.64,76493.86,36.5,-0.22129,0.00011,19.68561]
[1777472137022,40.64,76500.76,36.5,-0.22053,0.00011,19.64871]
[1777472137039,40.64,76503.85,36.5,-0.22019,0.00011,19.63234]
[1777472140306,40.64,76502.79,36.5,-0.22032,0.00011,19.63845]
[1777472141650,40.64,76508.71,36.5,-0.21967,0.00011,19.60679]
[1777472141679,40.64,76508.71,36.5,-0.21967,0.00011,19.60679]
[1777472141782,40.64,76508.71,36.5,-0.21967,0.00011,19.60679]
[1777472141923,40.64,76508.71,36.5,-0.21967,0.00011,19.60679]
[1777472141927,40.64,76508.71,36.5,-0.21967,0.00011,19.60679]
[1777472141939,40.64,76510.91,36.5,-0.21943,0.00011,19.59514]
[1777472142174,40.64,76510.91,36.5,-0.21943,0.00011,19.59514]
[1777472142262,40.64,76510.91,36.5,-0.21943,0.00011,19.59514]
[1777472142811,40.64,76520.25,36.5,-0.21841,0.00011,19.54491]
[1777472143736,40.64,76520.25,36.5,-0.21841,0.00011,19.54491]
[1777472145971,40.64,76533.75,36.5,-0.21694,0.00011,19.47227]
[1777472145977,40.64,76533.75,36.5,-0.21694,0.00011,19.47227]
[1777472146147,40.64,76534.86,36.5,-0.21682,0.00011,19.46641]
[1777472146521,40.64,76532.17,36.5,-0.21711,0.00011,19.48097]
[1777472148126,40.64,76533.49,36.5,-0.21697,0.00011,19.47384]
[1777472148990,40.64,76535.31,36.5,-0.21677,0.00011,19.46395]
[1777472154881,40.64,76533.65,36.5,-0.21694,0.00011,19.4726]
[1777472156949,40.64,76533.9,36.5,-0.21691,0.00011,19.47113]
[1777472157035,40.64,76533.58,36.5,-0.21695,0.00011,19.4728]
[1777472162637,40.64,76533.71,36.5,-0.21693,0.00011,19.47199]
[1777472164344,40.64,76534.38,36.5,-0.21686,0.00011,19.46836]
[1777472164512,40.64,76534.38,36.5,-0.21686,0.00011,19.46836]
[1777472164697,40.64,76534.38,36.5,-0.21686,0.00011,19.46836]
[1777472164748,40.64,76534.38,36.5,-0.21686,0.00011,19.46836]
[1777472165054,40.64,76545.65,36.5,-0.21563,0.00011,19.40736]
[1777472165248,40.64,76545.65,36.5,-0.21563,0.00011,19.40736]
[1777472165779,40.64,76545.65,36.5,-0.21563,0.00011,19.40736]
[1777472166058,40.64,76551.65,36.5,-0.21498,0.00011,19.375]
[1777472167472,40.64,76550.85,36.5,-0.21507,0.00011,19.37952]
[1777472167752,40.64,76550.85,36.5,-0.21507,0.00011,19.37952]
[1777472167789,40.64,76550.85,36.5,-0.21507,0.00011,19.37952]
[1777472168078,40.64,76553.38,36.5,-0.2148,0.00011,19.36598]
[1777472168410,40.64,76553.38,36.5,-0.2148,0.00011,19.36598]
[1777472168700,40.64,76553.38,36.5,-0.2148,0.00011,19.36598]
[1777472169068,40.64,76557.98,36.5,-0.21431,0.00011,19.34112]
[1777472169407,40.64,76557.98,36.5,-0.21431,0.00011,19.34112]
[1777472169722,40.64,76570.64,36.5,-0.21294,0.00011,19.27234]
[1777472174748,40.65,76579.29,36.5,-0.21202,0.00011,19.2258]
[1777472174797,40.65,76579.29,36.5,-0.21202,0.00011,19.2258]
[1777472174829,40.65,76579.29,36.5,-0.21202,0.00011,19.2258]
[1777472174833,40.65,76579.29,36.5,-0.21202,0.00011,19.2258]
[1777472177774,40.65,76577.1,36.5,-0.21226,0.00011,19.23824]
[1777472180380,40.65,76579.07,36.5,-0.21206,0.00011,19.22797]
[1777472180878,40.65,76576.98,36.5,-0.21229,0.00011,19.23951]
[1777472186123,40.65,76581.75,36.5,-0.21178,0.00011,19.21398]
[1777472188693,40.65,76587.86,36.5,-0.21113,0.00011,19.18088]
[1777472189403,40.65,76586.76,36.5,-0.21125,0.00011,19.18703]
[1777472194867,40.66,76587.03,36.5,-0.21121,0.00011,19.18249]
[1777472199902,40.66,76584.49,36.5,-0.2115,0.00011,19.19696]
[1777472202692,40.66,76588.95,36.5,-0.21102,0.00011,19.17287]
[1777472202812,40.66,76588.95,36.5,-0.21102,0.00011,19.17287]
[1777472203106,40.66,76588.95,36.5,-0.21102,0.00011,19.17287]
[1777472203045,40.66,76593.21,36.5,-0.21057,0.00011,19.14976]
[1777472203611,40.66,76593.21,36.5,-0.21057,0.00011,19.14976]
[1777472205034,40.66,76593.88,36.5,-0.2105,0.00011,19.14625]
[1777472205104,40.66,76593.88,36.5,-0.2105,0.00011,19.14625]
[1777472205601,40.66,76595.15,36.5,-0.21037,0.00011,19.13942]
[1777472209402,40.66,76603.61,36.5,-0.20947,0.00011,19.09354]
[1777472215008,40.66,76601.34,36.5,-0.20972,0.00011,19.10646]
[1777472220043,40.66,76600.74,36.5,-0.20979,0.00011,19.10999]
[1777472224071,40.66,76610.18,36.5,-0.20879,0.00011,19.05861]
[1777472225822,40.66,76611.28,36.5,-0.20868,0.00011,19.05271]
[1777472228711,40.67,76614.08,36.5,-0.20838,0.00011,19.03776]
[1777472228736,40.67,76614.08,36.5,-0.20838,0.00011,19.03776]
[1777472228803,40.67,76614.08,36.5,-0.20838,0.00011,19.03776]
[1777472228963,40.67,76614.08,36.5,-0.20838,0.00011,19.03776]
[1777472229006,40.67,76614.08,36.5,-0.20838,0.00011,19.03776]
[1777472229106,40.67,76623.61,36.5,-0.20738,0.00011,18.98564]
[1777472229211,40.67,76623.61,36.5,-0.20738,0.00011,18.98564]
[1777472230112,40.67,76640.56,36.5,-0.20558,0.00011,18.89243]
[1777472230685,40.67,76640.56,36.5,-0.20558,0.00011,18.89243]
[1777472230778,40.67,76640.56,36.5,-0.20558,0.00011,18.89243]
[1777472230990,40.67,76640.56,36.5,-0.20558,0.00011,18.89243]
[1777472231120,40.67,76649.33,36.5,-0.20466,0.00011,18.84421]
[1777472231652,40.67,76649.33,36.5,-0.20466,0.00011,18.84421]
[1777472231709,40.67,76649.33,36.5,-0.20466,0.00011,18.84421]
[1777472232127,40.67,76658.68,36.5,-0.20368,0.0001,18.79273]
[1777472235557,40.67,76659.45,36.5,-0.2036,0.0001,18.78866]
[1777472235586,40.67,76659.45,36.5,-0.2036,0.0001,18.78866]
[1777472236155,40.67,76662.52,36.5,-0.20328,0.0001,18.77178]
[1777472240060,40.67,76661.5,36.5,-0.20339,0.0001,18.77741]
[1777472244550,40.67,76663.56,36.5,-0.20318,0.0001,18.76605]
[1777472245922,40.67,76663.18,36.5,-0.20322,0.0001,18.76817]
[1777472246284,40.67,76661.68,36.5,-0.20337,0.0001,18.77647]
[1777472246969,40.67,76661.68,36.5,-0.20337,0.0001,18.77647]
[1777472247200,40.67,76659.38,36.5,-0.20362,0.0001,18.78925]
[1777472248041,40.67,76659.38,36.5,-0.20362,0.0001,18.78925]
[1777472248043,40.67,76659.38,36.5,-0.20362,0.0001,18.78925]
[1777472248119,40.67,76652.92,36.5,-0.20429,0.00011,18.82493]
[1777472248594,40.67,76652.92,36.5,-0.20429,0.00011,18.82493]
[1777472250363,40.67,76650.15,36.5,-0.20459,0.00011,18.84047]
[1777472250366,40.67,76650.15,36.5,-0.20459,0.00011,18.84047]
[1777472253265,40.67,76650.34,36.5,-0.20455,0.00011,18.83574]
[1777472253278,40.67,76650.34,36.5,-0.20455,0.00011,18.83574]
[1777472253284,40.67,76650.34,36.5,-0.20455,0.00011,18.83574]
[1777472254580,40.67,76653.04,36.5,-0.20427,0.00011,18.82115]
[1777472254619,40.67,76654.66,36.5,-0.2041,0.0001,18.81238]
[1777472260324,40.67,76657.72,36.5,-0.20379,0.0001,18.7958]
[1777472262546,40.67,76657.78,36.5,-0.20378,0.0001,18.79553]
[1777472262758,40.67,76657.78,36.5,-0.20378,0.0001,18.79553]
[1777472263459,40.67,76657.78,36.5,-0.20378,0.0001,18.79567]
[1777472264020,40.67,76657.78,36.5,-0.20378,0.0001,18.79567]
[1777472264067,40.67,76657.78,36.5,-0.20378,0.0001,18.79567]
[1777472268584,40.67,76663.51,36.5,-0.20319,0.0001,18.7644]
[1777472268596,40.67,76663.51,36.5,-0.20319,0.0001,18.7644]
[1777472269089,40.67,76663.51,36.5,-0.20319,0.0001,18.7644]
[1777472270752,40.68,76659.35,36.5,-0.20363,0.0001,18.78759]
[1777472270760,40.68,76659.35,36.5,-0.20363,0.0001,18.78759]
[1777472271030,40.68,76659.35,36.5,-0.20363,0.0001,18.78759]
[1777472271131,40.68,76654.77,36.5,-0.20411,0.0001,18.81299]
[1777472271319,40.68,76654.77,36.5,-0.20411,0.0001,18.81299]
[1777472271340,40.68,76654.77,36.5,-0.20411,0.0001,18.81299]
[1777472271367,40.68,76654.77,36.5,-0.20411,0.0001,18.81299]
[1777472271940,40.68,76654.77,36.5,-0.20411,0.0001,18.81299]
[1777472273317,40.68,76643.07,36.5,-0.20534,0.00011,18.8776]
[1777472277299,40.68,76641.27,36.5,-0.20554,0.00011,18.88782]
[1777472277305,40.68,76641.27,36.5,-0.20554,0.00011,18.88782]
[1777472283488,40.68,76639.3,36.5,-0.20575,0.00011,18.89899]
[1777472289142,40.68,76644.84,36.5,-0.20517,0.00011,18.86873]
[1777472292145,40.68,76647.96,36.5,-0.20485,0.00011,18.85183]
[1777472298097,40.68,76645.66,36.5,-0.20511,0.00011,18.86519]
[1777472298359,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298408,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298542,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298550,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298577,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298597,40.68,76644.88,36.5,-0.20519,0.00011,18.86968]
[1777472298598,40.68,76651.94,36.5,-0.20445,0.00011,18.83078]
[1777472301614,40.68,76661.62,36.5,-0.20344,0.0001,18.77754]
[1777472304966,40.68,76659.15,36.5,-0.2037,0.0001,18.79142]
[1777472305164,40.68,76659.15,36.5,-0.2037,0.0001,18.79142]
[1777472305614,40.68,76659.99,36.5,-0.20361,0.0001,18.78685]
[1777472305952,40.68,76659.99,36.5,-0.20361,0.0001,18.78685]
[1777472308483,40.69,76656.7,36.5,-0.20396,0.0001,18.80515]
[1777472309121,40.69,76656.7,36.5,-0.20396,0.0001,18.80515]
[1777472309646,40.69,76657.32,36.5,-0.2039,0.0001,18.80177]
[1777472309670,40.69,76657.32,36.5,-0.2039,0.0001,18.80177]
[1777472309673,40.69,76657.32,36.5,-0.2039,0.0001,18.80177]
[1777472311728,40.69,76660.5,36.5,-0.20356,0.0001,18.78433]
[1777472311736,40.69,76660.5,36.5,-0.20356,0.0001,18.78433]
[1777472312788,40.69,76660.94,36.5,-0.20349,0.0001,18.77801]
[1777472314033,40.69,76656.61,36.5,-0.20395,0.0001,18.80197]
[1777472314812,40.69,76657.23,36.5,-0.20388,0.0001,18.79859]
[1777472314829,40.69,76657.23,36.5,-0.20388,0.0001,18.79859]
[1777472314977,40.69,76657.23,36.5,-0.20388,0.0001,18.79859]
[1777472320752,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321555,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321582,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321660,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321693,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321700,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321731,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472321865,40.69,76652.7,36.5,-0.20436,0.00011,18.82375]
[1777472322321,40.69,76658.48,36.5,-0.20375,0.0001,18.79188]
[1777472322646,40.69,76658.48,36.5,-0.20375,0.0001,18.79188]
[1777472322670,40.69,76658.48,36.5,-0.20375,0.0001,18.79188]
[1777472327505,40.69,76665.52,36.5,-0.20303,0.0001,18.75349]
[1777472331660,40.69,76662.76,36.5,-0.20332,0.0001,18.7691]
[1777472332768,40.69,76660.6,36.5,-0.20355,0.0001,18.78111]
[1777472335007,40.69,76657.36,36.5,-0.20389,0.0001,18.79912]
[1777472335666,40.69,76657.45,36.5,-0.20388,0.0001,18.79868]
[1777472337280,40.69,76657.33,36.5,-0.2039,0.0001,18.79945]
[1777472338096,40.69,76657.33,36.5,-0.2039,0.0001,18.79945]
[1777472341612,40.69,76654.98,36.5,-0.20415,0.0001,18.81259]
[1777472341745,40.69,76654.98,36.5,-0.20415,0.0001,18.81259]
[1777472341872,40.69,76654.98,36.5,-0.20415,0.0001,18.81259]
[1777472346663,40.69,76649.23,36.5,-0.20475,0.00011,18.84429]
[1777472349733,40.69,76648.67,36.5,-0.20481,0.00011,18.84733]
[1777472350035,40.69,76641.84,36.5,-0.20553,0.00011,18.88491]
[1777472355005,40.69,76639.73,36.5,-0.20575,0.00011,18.89664]
[1777472355070,40.69,76638.89,36.5,-0.20584,0.00011,18.90129]
[1777472355538,40.69,76638.89,36.5,-0.20584,0.00011,18.90129]
[1777472358086,40.69,76634.69,36.5,-0.20629,0.00011,18.92452]
[1777472358522,40.69,76634.15,36.5,-0.20635,0.00011,18.92754]
[1777472359813,40.69,76629.72,36.5,-0.20682,0.00011,18.95229]
[1777472361642,40.69,76628.59,36.5,-0.20694,0.00011,18.95855]
[1777472365079,40.69,76629.76,36.5,-0.20682,0.00011,18.95225]
[1777472367531,40.7,76628.36,36.5,-0.20698,0.00011,18.96045]
[1777472370238,40.7,76627.87,36.5,-0.20703,0.00011,18.96324]
[1777472371026,40.7,76627.21,36.5,-0.2071,0.00011,18.96694]
[1777472371769,40.7,76627.69,36.5,-0.20702,0.00011,18.9604]
[1777472375403,40.7,76628.83,36.5,-0.20691,0.00011,18.95432]
[1777472380483,40.7,76631.58,36.5,-0.20662,0.00011,18.9394]
[1777472382792,40.7,76632.66,36.5,-0.20651,0.00011,18.93356]
[1777472388301,40.7,76630.08,36.5,-0.20678,0.00011,18.94794]
[1777472393338,40.7,76629.13,36.5,-0.20689,0.00011,18.9533]
[1777472398372,40.7,76631.59,36.5,-0.20663,0.00011,18.93988]
[1777472400809,40.7,76630.58,36.5,-0.20674,0.00011,18.94546]
[1777472401423,40.7,76626.88,36.5,-0.20713,0.00011,18.96576]
[1777472401624,40.7,76626.88,36.5,-0.20713,0.00011,18.96576]
[1777472403161,40.7,76623.48,36.5,-0.20749,0.00011,18.98438]
[1777472404179,40.7,76616.56,36.5,-0.20822,0.00011,19.0223]
[1777472404260,40.7,76616.56,36.5,-0.20822,0.00011,19.0223]
[1777472404320,40.7,76615.89,36.5,-0.20829,0.00011,19.02596]
[1777472405367,40.7,76622.77,36.5,-0.20756,0.00011,18.98795]
[1777472405569,40.7,76622.77,36.5,-0.20756,0.00011,18.98795]
[1777472406418,40.7,76625.37,36.5,-0.20728,0.00011,18.97369]
[1777472410062,40.7,76628.79,36.5,-0.20693,0.00011,18.9554]
[1777472410477,40.7,76629.57,36.5,-0.20684,0.00011,18.95113]
[1777472410570,40.7,76629.57,36.5,-0.20684,0.00011,18.95113]
[1777472410920,40.7,76629.57,36.5,-0.20684,0.00011,18.95113]
[1777472415910,40.7,76628.05,36.5,-0.20701,0.00011,18.95971]
[1777472417246,40.7,76627.57,36.5,-0.20706,0.00011,18.9625]
[1777472419037,40.7,76627.97,36.5,-0.20702,0.00011,18.96031]
[1777472419384,40.7,76627.81,36.5,-0.20704,0.00011,18.96135]
[1777472419734,40.7,76627.81,36.5,-0.20704,0.00011,18.96135]
[1777472420661,40.7,76627.31,36.5,-0.20711,0.00011,18.96486]
[1777472421011,40.7,76627.31,36.5,-0.20711,0.00011,18.96486]
[1777472422171,40.71,76628.45,36.5,-0.20699,0.00011,18.95873]
[1777472424068,40.71,76628.17,36.5,-0.20702,0.00011,18.9604]
[1777472425864,40.71,76628.42,36.5,-0.20703,0.00011,18.96075]
[1777472427482,40.71,76628.89,36.5,-0.20698,0.00011,18.95849]
[1777472431619,40.72,76628.72,36.5,-0.20707,0.00011,18.96292]
[1777472431755,40.72,76628.72,36.5,-0.20707,0.00011,18.96292]
[1777472433249,40.73,76628.43,36.5,-0.20709,0.00011,18.96149]
[1777472435372,40.73,76628.98,36.5,-0.20703,0.00011,18.95862]
[1777472436177,40.73,76628.98,36.5,-0.20703,0.00011,18.95862]
[1777472437050,40.73,76628.81,36.5,-0.20705,0.00011,18.95971]
[1777472437134,40.73,76628.81,36.5,-0.20705,0.00011,18.95971]
[1777472437145,40.73,76628.81,36.5,-0.20705,0.00011,18.95971]
[1777472437150,40.73,76628.81,36.5,-0.20705,0.00011,18.95971]
[1777472438990,40.73,76639.12,36.5,-0.20596,0.00011,18.90322]
[1777472442373,40.73,76645.26,36.5,-0.20532,0.00011,18.86966]
[1777472442682,40.73,76645.79,36.5,-0.20527,0.00011,18.86686]
[1777472446067,40.73,76644.74,36.5,-0.20538,0.00011,18.87273]
[1777472446123,40.73,76643.91,36.5,-0.20547,0.00011,18.87738]
[1777472449869,40.73,76632.46,36.5,-0.20668,0.00011,18.94054]
[1777472450769,40.73,76632.46,36.5,-0.20668,0.00011,18.94054]
[1777472450904,40.73,76632.46,36.5,-0.20668,0.00011,18.94054]
[1777472453126,40.73,76627.95,36.5,-0.20716,0.00011,18.96529]
[1777472453425,40.73,76626.49,36.5,-0.20731,0.00011,18.97328]
[1777472454002,40.73,76626.49,36.5,-0.20731,0.00011,18.97328]
[1777472454094,40.73,76626.49,36.5,-0.20731,0.00011,18.97328]
[1777472454264,40.73,76626.49,36.5,-0.20731,0.00011,18.97328]
[1777472455897,40.73,76616.93,36.5,-0.20833,0.00011,19.02607]
[1777472461437,40.73,76610.69,36.5,-0.20899,0.00011,19.0599]
[1777472461463,40.73,76610.69,36.5,-0.20899,0.00011,19.0599]
[1777472461468,40.73,76610.69,36.5,-0.20899,0.00011,19.0599]
[1777472461611,40.73,76610.69,36.5,-0.20899,0.00011,19.0599]
[1777472461625,40.73,76610.69,36.5,-0.20899,0.00011,19.0599]
[1777472461927,40.73,76605.04,36.5,-0.20959,0.00011,19.09076]
[1777472463380,40.73,76605.04,36.5,-0.20959,0.00011,19.09076]
[1777472464906,40.73,76598.24,36.5,-0.21032,0.00011,19.1282]
[1777472465466,40.73,76597.49,36.5,-0.21041,0.00011,19.13234]
[1777472465972,40.73,76597.49,36.5,-0.21041,0.00011,19.13234]
[1777472466235,40.73,76597.49,36.5,-0.21041,0.00011,19.13234]
[1777472466521,40.73,76594.09,36.5,-0.21077,0.00011,19.15091]
[1777472466667,40.73,76594.09,36.5,-0.21077,0.00011,19.15091]
[1777472466963,40.73,76594.09,36.5,-0.21077,0.00011,19.15091]
[1777472466969,40.73,76594.09,36.5,-0.21077,0.00011,19.15091]
[1777472467098,40.73,76594.09,36.5,-0.21077,0.00011,19.15091]
[1777472468706,40.73,76584.53,36.5,-0.21179,0.00011,19.20303]
[1777472470108,40.73,76583.61,36.5,-0.21189,0.00011,19.20803]
[1777472471097,40.73,76581.14,36.5,-0.21216,0.00011,19.22146]
[1777472472975,40.73,76576.43,36.5,-0.21266,0.00011,19.247]
[1777472473199,40.73,76576.43,36.5,-0.21266,0.00011,19.247]
[1777472473253,40.73,76576.43,36.5,-0.21266,0.00011,19.247]
[1777472473300,40.73,76573.24,36.5,-0.21301,0.00011,19.26427]
[1777472474774,40.73,76571.45,36.5,-0.2132,0.00011,19.27404]
[1777472474965,40.73,76571.45,36.5,-0.2132,0.00011,19.27404]
[1777472475086,40.73,76571.45,36.5,-0.2132,0.00011,19.27404]
[1777472475187,40.73,76567.31,36.5,-0.21365,0.00011,19.29652]
[1777472476248,40.73,76567.31,36.5,-0.21365,0.00011,19.29652]
[1777472476868,40.73,76559.83,36.5,-0.21446,0.00011,19.33712]
[1777472476958,40.73,76559.83,36.5,-0.21446,0.00011,19.33712]
[1777472477315,40.73,76559.83,36.5,-0.21446,0.00011,19.33712]
[1777472477495,40.73,76555.24,36.5,-0.21495,0.00011,19.36199]
[1777472478213,40.73,76555.24,36.5,-0.21495,0.00011,19.36199]
[1777472478641,40.73,76550.66,36.5,-0.21545,0.00011,19.38678]
[1777472480477,40.73,76546.52,36.5,-0.2159,0.00011,19.40915]
[1777472480582,40.73,76546.52,36.5,-0.2159,0.00011,19.40915]
[1777472481677,40.73,76552.45,36.5,-0.21525,0.00011,19.37705]
[1777472486139,40.73,76560.7,36.5,-0.21436,0.00011,19.33246]
[1777472486349,40.73,76562.73,36.5,-0.21414,0.00011,19.32149]
[1777472486995,40.73,76579.33,36.5,-0.21236,0.00011,19.23142]
[1777472488033,40.73,76579.33,36.5,-0.21236,0.00011,19.23142]
[1777472488323,40.73,76590.67,36.5,-0.21114,0.00011,19.16982]
[1777472489030,40.73,76590.67,36.5,-0.21114,0.00011,19.16982]
[1777472491295,40.74,76591.75,36.5,-0.21103,0.00011,19.16417]
[1777472491392,40.74,76592.11,36.5,-0.21097,0.00011,19.1584]
[1777472497068,40.74,76599.02,36.5,-0.21023,0.00011,19.12068]
[1777472498212,40.74,76599.02,36.5,-0.21023,0.00011,19.12068]
[1777472498265,40.74,76599.02,36.5,-0.21023,0.00011,19.12068]
[1777472498572,40.74,76601.16,36.5,-0.21,0.00011,19.10899]
[1777472498729,40.74,76601.16,36.5,-0.21,0.00011,19.10899]
[1777472498765,40.74,76601.16,36.5,-0.21,0.00011,19.10899]
[1777472499190,40.74,76587.56,36.5,-0.21145,0.00011,19.18321]
[1777472500290,40.74,76587.56,36.5,-0.21145,0.00011,19.18321]
[1777472500300,40.74,76578.18,36.5,-0.21246,0.00011,19.23427]
[1777472501570,40.74,76577.61,36.5,-0.21252,0.00011,19.23735]
[1777472501573,40.74,76577.61,36.5,-0.21252,0.00011,19.23735]
[1777472501662,40.74,76577.61,36.5,-0.21252,0.00011,19.23735]
[1777472501678,40.74,76577.61,36.5,-0.21252,0.00011,19.23735]
[1777472502487,40.74,76581.11,36.5,-0.21214,0.00011,19.21827]
[1777472502648,40.74,76581.11,36.5,-0.21214,0.00011,19.21827]
[1777472503200,40.74,76581.11,36.5,-0.21214,0.00011,19.21827]
[1777472509116,40.74,76583.59,36.5,-0.21188,0.00011,19.20473]
[1777472509515,40.74,76582.49,36.5,-0.212,0.00011,19.21069]
[1777472509705,40.74,76582.49,36.5,-0.212,0.00011,19.21069]
[1777472510062,40.74,76582.49,36.5,-0.212,0.00011,19.21069]
[1777472511300,40.74,76580.27,36.5,-0.21223,0.00011,19.22272]
[1777472512398,40.74,76579.91,36.5,-0.21227,0.00011,19.22469]
[1777472513816,40.74,76579.32,36.5,-0.21233,0.00011,19.22786]
[1777472514165,40.74,76579.32,36.5,-0.21233,0.00011,19.22786]
[1777472514237,40.74,76579.32,36.5,-0.21233,0.00011,19.22786]
[1777472514253,40.74,76579.32,36.5,-0.21233,0.00011,19.22786]
[1777472514516,40.74,76581.4,36.5,-0.21211,0.00011,19.21656]
[1777472515267,40.74,76581.4,36.5,-0.21211,0.00011,19.21656]
[1777472518913,40.73,76580.7,36.5,-0.21219,0.00011,19.2203]
[1777472518926,40.73,76580.7,36.5,-0.21219,0.00011,19.2203]
[1777472519573,40.73,76580.12,36.5,-0.21225,0.00011,19.22343]
[1777472520357,40.73,76580.12,36.5,-0.21225,0.00011,19.22343]
[1777472525270,40.74,76585.73,36.5,-0.21165,0.00011,19.19305]
[1777472526534,40.74,76585.38,36.5,-0.21169,0.00011,19.19507]
[1777472527999,40.74,76585.3,36.5,-0.2117,0.00011,19.19554]
[1777472529622,40.74,76592.02,36.5,-0.21098,0.00011,19.15903]
[1777472530085,40.74,76592.02,36.5,-0.21098,0.00011,19.15903]
[1777472535336,40.74,76591.01,36.5,-0.21109,0.00011,19.16462]
[1777472540370,40.74,76590.12,36.5,-0.21118,0.00011,19.16952]
[1777472545406,40.74,76598.78,36.5,-0.21026,0.00011,19.12256]
[1777472550442,40.74,76594.19,36.5,-0.21076,0.00011,19.14784]
[1777472551060,40.74,76594.19,36.5,-0.21076,0.00011,19.14784]
[1777472556483,40.74,76595.29,36.5,-0.21061,0.00011,19.13807]
[1777472557931,40.74,76595.29,36.5,-0.21061,0.00011,19.13807]
[1777472563591,40.74,76597.94,36.5,-0.21034,0.00011,19.12395]
[1777472569546,40.74,76590.85,36.5,-0.2111,0.00011,19.16286]
[1777472574850,40.74,76598.94,36.5,-0.21024,0.00011,19.11892]
[1777472575804,40.74,76599.43,36.5,-0.21019,0.00011,19.11631]
[1777472580814,40.74,76604.66,36.5,-0.20964,0.00011,19.08818]
[1777472586331,40.74,76602.01,36.5,-0.20993,0.00011,19.1031]
[1777472586397,40.74,76602.01,36.5,-0.20993,0.00011,19.1031]
[1777472588874,40.74,76593.0,36.5,-0.21089,0.00011,19.15226]
[1777472589846,40.74,76590.97,36.5,-0.21111,0.00011,19.1633]
[1777472590901,40.74,76591.14,36.5,-0.21109,0.00011,19.16237]
[1777472596782,40.74,76590.79,36.5,-0.21112,0.00011,19.16409]
[1777472596802,40.74,76590.79,36.5,-0.21112,0.00011,19.16409]
[1777472597847,40.74,76596.3,36.5,-0.21053,0.00011,19.13399]
[1777472598825,40.74,76601.16,36.5,-0.21001,0.00011,19.10749]
[1777472599901,40.74,76604.69,36.5,-0.20964,0.00011,19.08822]
[1777472604245,40.74,76602.21,36.5,-0.2099,0.00011,19.10188]
[1777472604508,40.74,76602.21,36.5,-0.2099,0.00011,19.10188]
[1777472604842,40.74,76602.8,36.5,-0.20984,0.00011,19.09871]
[1777472606690,40.74,76606.09,36.5,-0.20949,0.00011,19.08079]
[1777472606846,40.74,76605.98,36.5,-0.2095,0.00011,19.08143]
[1777472612197,40.74,76608.03,36.5,-0.20926,0.00011,19.06629]
[1777472614927,40.74,76610.23,36.5,-0.20903,0.00011,19.05433]
[1777472614930,40.74,76610.23,36.5,-0.20903,0.00011,19.05433]
[1777472615011,40.74,76609.07,36.5,-0.20915,0.00011,19.0607]
[1777472616851,40.75,76607.61,36.5,-0.20931,0.00011,19.06874]
[1777472622958,40.75,76606.69,36.5,-0.20941,0.00011,19.07412]
[1777472623546,40.75,76606.69,36.5,-0.20941,0.00011,19.07412]
[1777472627885,40.75,76605.07,36.5,-0.20959,0.00011,19.08319]
[1777472629653,40.75,76606.14,36.5,-0.20947,0.00011,19.07743]
[1777472629658,40.75,76606.14,36.5,-0.20947,0.00011,19.07743]
[1777472630858,40.75,76607.4,36.5,-0.20934,0.00011,19.0706]
[1777472631767,40.75,76607.08,36.5,-0.20938,0.00011,19.07241]
[1777472632775,40.75,76607.43,36.5,-0.20934,0.00011,19.07055]
[1777472633822,40.75,76608.27,36.5,-0.20925,0.00011,19.06602]
[1777472636097,40.75,76607.7,36.5,-0.20931,0.00011,19.06925]
[1777472636173,40.75,76607.7,36.5,-0.20931,0.00011,19.06925]
[1777472636381,40.75,76608.58,36.5,-0.20922,0.00011,19.0645]
[1777472637336,40.75,76608.58,36.5,-0.20922,0.00011,19.0645]
[1777472637851,40.75,76613.25,36.5,-0.20872,0.00011,19.03893]
[1777472642863,40.75,76613.9,36.5,-0.20865,0.00011,19.03527]
[1777472645989,40.75,76616.62,36.5,-0.20836,0.00011,19.02032]
[1777472646294,40.75,76616.62,36.5,-0.20836,0.00011,19.02032]
[1777472646304,40.75,76619.89,36.5,-0.20802,0.00011,19.00244]
[1777472648056,40.75,76624.44,36.5,-0.20753,0.00011,18.97741]
[1777472649424,40.75,76625.53,36.5,-0.20741,0.00011,18.97136]
[1777472649492,40.75,76627.94,36.5,-0.20716,0.00011,18.95809]
[1777472649692,40.75,76627.94,36.5,-0.20716,0.00011,18.95809]
[1777472650154,40.75,76627.94,36.5,-0.20716,0.00011,18.95809]
[1777472650354,40.75,76627.94,36.5,-0.20716,0.00011,18.95809]
[1777472650694,40.75,76622.49,36.5,-0.20774,0.00011,18.98799]
[1777472650719,40.75,76622.49,36.5,-0.20774,0.00011,18.98799]
[1777472650798,40.75,76622.49,36.5,-0.20774,0.00011,18.98799]
[1777472651377,40.75,76607.33,36.5,-0.20937,0.00011,19.07234]
[1777472651597,40.75,76607.33,36.5,-0.20937,0.00011,19.07234]
[1777472654814,40.75,76597.87,36.5,-0.21038,0.00011,19.12399]
[1777472658586,40.75,76600.19,36.5,-0.21014,0.00011,19.11133]
[1777472661778,40.75,76602.51,36.5,-0.20989,0.00011,19.0987]
[1777472662242,40.75,76601.0,36.5,-0.21005,0.00011,19.10699]
[1777472662685,40.75,76601.0,36.5,-0.21005,0.00011,19.10699]
[1777472667474,40.75,76600.27,36.5,-0.21013,0.00011,19.11115]
[1777472673321,40.75,76597.07,36.5,-0.21045,0.00011,19.125]
[1777472674459,40.75,76597.07,36.5,-0.21045,0.00011,19.125]
[1777472677474,40.75,76599.12,36.5,-0.21023,0.00011,19.11391]
[1777472677486,40.75,76599.12,36.5,-0.21023,0.00011,19.11391]
[1777472677591,40.75,76599.12,36.5,-0.21023,0.00011,19.11391]
[1777472677528,40.75,76600.95,36.5,-0.21004,0.00011,19.10398]
[1777472677815,40.75,76600.95,36.5,-0.21004,0.00011,19.10398]
[1777472678364,40.75,76600.95,36.5,-0.21004,0.00011,19.10398]
[1777472678408,40.75,76600.95,36.5,-0.21004,0.00011,19.10398]
[1777472679480,40.75,76607.98,36.5,-0.20929,0.00011,19.06552]
[1777472679532,40.75,76607.98,36.5,-0.20929,0.00011,19.06552]
[1777472679569,40.75,76607.98,36.5,-0.20929,0.00011,19.06552]
[1777472679548,40.75,76618.18,36.5,-0.2082,0.00011,19.00973]
[1777472680370,40.75,76630.02,36.5,-0.20695,0.00011,18.94482]
[1777472681377,40.75,76639.62,36.5,-0.20593,0.00011,18.89216]
[1777472682229,40.75,76639.62,36.5,-0.20593,0.00011,18.89216]
[1777472683907,40.75,76637.41,36.5,-0.20617,0.00011,18.90442]
[1777472684482,40.75,76637.41,36.5,-0.20617,0.00011,18.90442]
[1777472684583,40.75,76639.5,36.5,-0.20595,0.00011,18.893]
[1777472684641,40.75,76639.5,36.5,-0.20595,0.00011,18.893]
[1777472689092,40.75,76641.41,36.5,-0.20575,0.00011,18.88234]
[1777472694468,40.75,76645.12,36.5,-0.20535,0.00011,18.86183]
[1777472695637,40.75,76648.24,36.5,-0.20502,0.00011,18.84466]
[1777472699806,40.75,76656.6,36.5,-0.20415,0.0001,18.79877]
[1777472699864,40.75,76656.6,36.5,-0.20415,0.0001,18.79877]
[1777472699887,40.75,76656.6,36.5,-0.20415,0.0001,18.79877]
[1777472699908,40.75,76656.6,36.5,-0.20415,0.0001,18.79877]
[1777472700607,40.75,76656.77,36.5,-0.20413,0.0001,18.79775]
[1777472703816,40.75,76658.33,36.5,-0.20396,0.0001,18.78895]
[1777472704600,40.75,76656.78,36.5,-0.20413,0.0001,18.79752]
[1777472706049,40.75,76651.89,36.5,-0.20464,0.00011,18.82446]
[1777472706057,40.75,76651.89,36.5,-0.20464,0.00011,18.82446]
[1777472709796,40.75,76651.42,36.5,-0.20469,0.00011,18.82702]
[1777472710707,40.75,76653.15,36.5,-0.20451,0.0001,18.81751]
[1777472710711,40.75,76653.15,36.5,-0.20451,0.0001,18.81751]
[1777472711697,40.75,76654.4,36.5,-0.20438,0.0001,18.81063]
[1777472717630,40.75,76656.06,36.5,-0.2042,0.0001,18.8016]
[1777472723292,40.75,76661.17,36.5,-0.20367,0.0001,18.7736]
[1777472724330,40.75,76662.33,36.5,-0.20355,0.0001,18.76732]
[1777472724735,40.75,76667.29,36.5,-0.20303,0.0001,18.74008]
[1777472725125,40.75,76667.29,36.5,-0.20303,0.0001,18.74008]
[1777472725141,40.75,76669.24,36.5,-0.20283,0.0001,18.72931]
[1777472726234,40.75,76682.52,36.5,-0.20145,0.0001,18.65606]
[1777472728067,40.75,76679.24,36.5,-0.20179,0.0001,18.67425]
[1777472730291,40.76,76676.23,36.5,-0.2021,0.0001,18.69092]
[1777472731651,40.76,76678.13,36.5,-0.20191,0.0001,18.68052]
[1777472734095,40.76,76678.97,36.5,-0.20179,0.0001,18.67203]
[1777472740252,40.76,76678.33,36.5,-0.20186,0.0001,18.67546]
[1777472740271,40.76,76678.33,36.5,-0.20186,0.0001,18.67546]
[1777472740368,40.76,76678.33,36.5,-0.20186,0.0001,18.67546]
[1777472740438,40.76,76678.33,36.5,-0.20186,0.0001,18.67546]
[1777472740487,40.76,76677.41,36.5,-0.20195,0.0001,18.68047]
[1777472745828,40.76,76671.36,36.5,-0.20259,0.0001,18.71406]
[1777472749052,40.76,76669.79,36.5,-0.20275,0.0001,18.72278]
[1777472755289,40.76,76671.59,36.5,-0.20257,0.0001,18.71291]
[1777472759587,40.76,76671.02,36.5,-0.20263,0.0001,18.71613]
[1777472759597,40.76,76671.02,36.5,-0.20263,0.0001,18.71613]
[1777472759619,40.76,76671.02,36.5,-0.20263,0.0001,18.71613]
[1777472759662,40.76,76671.02,36.5,-0.20263,0.0001,18.71613]
[1777472759713,40.76,76671.61,36.5,-0.20257,0.0001,18.7129]
[1777472761904,40.76,76679.63,36.5,-0.20173,0.0001,18.66854]
[1777472763760,40.76,76691.38,36.5,-0.20051,0.0001,18.60352]
[1777472763901,40.76,76691.38,36.5,-0.20051,0.0001,18.60352]
[1777472764310,40.76,76691.38,36.5,-0.20051,0.0001,18.60352]
[1777472764622,40.76,76696.26,36.5,-0.2,0.0001,18.5764]
[1777472764838,40.76,76696.26,36.5,-0.2,0.0001,18.5764]
[1777472766006,40.76,76701.33,36.5,-0.19947,0.0001,18.54825]
[1777472767002,40.76,76704.65,36.5,-0.19913,0.0001,18.52981]
[1777472767237,40.76,76704.65,36.5,-0.19913,0.0001,18.52981]
[1777472767296,40.76,76704.65,36.5,-0.19913,0.0001,18.52981]
[1777472767592,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768652,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768654,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768656,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768717,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768725,40.76,76707.2,36.5,-0.19887,0.0001,18.51566]
[1777472768995,40.76,76723.71,36.5,-0.19717,0.0001,18.42381]
[1777472769800,40.76,76723.71,36.5,-0.19717,0.0001,18.42381]
[1777472771073,40.75,76730.45,36.5,-0.19647,0.0001,18.38622]
[1777472771913,40.75,76732.78,36.5,-0.19623,0.0001,18.3732]
[1777472772645,40.75,76742.61,36.5,-0.19523,0.0001,18.31832]
[1777472772892,40.75,76742.61,36.5,-0.19523,0.0001,18.31832]
[1777472773600,40.75,76747.06,36.5,-0.19478,0.0001,18.29359]
[1777472775403,40.75,76741.9,36.5,-0.1953,0.0001,18.32237]
[1777472775772,40.76,76737.02,36.5,-0.1958,0.0001,18.34976]
[1777472775779,40.76,76737.02,36.5,-0.1958,0.0001,18.34976]
[1777472776234,40.76,76737.02,36.5,-0.1958,0.0001,18.34976]
[1777472777895,40.76,76748.77,36.5,-0.19461,0.0001,18.28423]
[1777472779604,40.76,76742.13,36.5,-0.1953,0.0001,18.32248]
[1777472782797,40.76,76743.5,36.5,-0.19517,0.0001,18.3151]
[1777472783794,40.76,76740.57,36.5,-0.19547,0.0001,18.33161]
[1777472784319,40.76,76740.57,36.5,-0.19547,0.0001,18.33161]
[1777472785817,40.76,76729.58,36.5,-0.1966,0.0001,18.39293]
[1777472785945,40.76,76729.58,36.5,-0.1966,0.0001,18.39293]
[1777472787645,40.76,76724.27,36.5,-0.19714,0.0001,18.42246]
[1777472789191,40.76,76727.39,36.5,-0.19682,0.0001,18.40507]
[1777472789268,40.76,76727.39,36.5,-0.19682,0.0001,18.40507]
[1777472790628,40.76,76730.45,36.5,-0.19651,0.0001,18.38804]
[1777472790707,40.76,76730.45,36.5,-0.19651,0.0001,18.38804]
[1777472792079,40.76,76735.04,36.5,-0.19601,0.0001,18.35852]
[1777472796730,40.76,76743.62,36.5,-0.19514,0.0001,18.31098]
[1777472800997,40.76,76740.58,36.5,-0.19545,0.0001,18.32825]
[1777472802321,40.76,76742.57,36.5,-0.19525,0.0001,18.31722]
[1777472803025,40.76,76741.44,36.9,-0.19537,0.0001,18.32359]
[1777472806257,40.76,76730.19,36.9,-0.19652,0.0001,18.38625]
[1777472811292,40.76,76731.57,36.9,-0.19637,0.0001,18.37834]
[1777472813255,40.76,76731.09,36.9,-0.19642,0.0001,18.38097]
[1777472815599,40.76,76728.98,36.9,-0.19663,0.0001,18.39269]
[1777472816274,40.76,76725.24,36.9,-0.19702,0.0001,18.41349]
[1777472817153,40.76,76722.4,36.9,-0.19731,0.0001,18.42926]
[1777472818885,40.76,76720.97,36.9,-0.19745,0.0001,18.43712]
[1777472819751,40.76,76720.97,36.9,-0.19745,0.0001,18.43712]
[1777472820590,40.76,76720.39,36.9,-0.19751,0.0001,18.44028]
[1777472820661,40.76,76720.39,36.9,-0.19751,0.0001,18.44028]
[1777472821840,40.76,76711.5,36.9,-0.19842,0.0001,18.48951]
[1777472823413,40.76,76707.8,36.9,-0.19881,0.0001,18.51002]
[1777472829418,40.76,76712.68,36.9,-0.19829,0.0001,18.48225]
[1777472832882,40.76,76712.41,36.9,-0.19831,0.0001,18.48343]
[1777472832884,40.76,76712.41,36.9,-0.19831,0.0001,18.48343]
[1777472835401,40.76,76713.34,36.9,-0.19821,0.0001,18.47806]
[1777472836801,40.76,76711.49,36.9,-0.1984,0.0001,18.48823]
[1777472837200,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837201,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837217,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837226,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837234,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837238,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837247,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837569,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837586,40.76,76710.2,36.9,-0.19853,0.0001,18.49528]
[1777472837596,40.76,76702.68,36.9,-0.19931,0.0001,18.53699]
[1777472837832,40.76,76702.68,36.9,-0.19931,0.0001,18.53699]
[1777472838404,40.76,76702.68,36.9,-0.19931,0.0001,18.53699]
[1777472838417,40.76,76702.68,36.9,-0.19931,0.0001,18.53699]
[1777472838614,40.76,76696.79,36.9,-0.19992,0.0001,18.56959]
[1777472840823,40.76,76692.96,36.9,-0.20031,0.0001,18.59056]
[1777472841224,40.76,76692.96,36.9,-0.20031,0.0001,18.59056]
[1777472841455,40.76,76692.96,36.9,-0.20031,0.0001,18.59056]
[1777472841479,40.76,76692.96,36.9,-0.20031,0.0001,18.59056]
[1777472841846,40.75,76696.26,36.9,-0.19997,0.0001,18.57216]
[1777472843604,40.75,76700.43,36.9,-0.19953,0.0001,18.54885]
[1777472845665,40.75,76708.9,36.9,-0.19865,0.0001,18.50158]
[1777472851265,40.75,76708.79,36.9,-0.19865,0.0001,18.50156]
[1777472852466,40.75,76708.52,36.9,-0.19865,0.0001,18.49899]
[1777472853598,40.75,76710.39,36.9,-0.19845,0.0001,18.4885]
[1777472854504,40.75,76712.39,36.9,-0.19825,0.0001,18.47731]
[1777472854591,40.75,76712.39,36.9,-0.19825,0.0001,18.47731]
[1777472854614,40.75,76712.39,36.9,-0.19825,0.0001,18.47731]
[1777472854798,40.75,76717.88,36.9,-0.19768,0.0001,18.44673]
[1777472856090,40.75,76723.42,36.9,-0.19711,0.0001,18.41587]
[1777472858369,40.75,76725.53,36.9,-0.19689,0.0001,18.40409]
[1777472858390,40.75,76725.53,36.9,-0.19689,0.0001,18.40409]
[1777472858627,40.75,76730.75,36.9,-0.19636,0.0001,18.37503]
[1777472859354,40.75,76730.75,36.9,-0.19636,0.0001,18.37503]
[1777472859634,40.75,76730.05,36.9,-0.19643,0.0001,18.37883]
[1777472861119,40.75,76730.65,36.9,-0.19637,0.0001,18.37551]
[1777472861290,40.75,76730.65,36.9,-0.19637,0.0001,18.37551]
[1777472861649,40.75,76735.64,36.9,-0.19586,0.0001,18.34775]
[1777472862953,40.75,76739.02,36.9,-0.19551,0.0001,18.32873]
[1777472863257,40.75,76739.02,36.9,-0.19551,0.0001,18.32873]
[1777472863298,40.75,76739.02,36.9,-0.19551,0.0001,18.32873]
[1777472869707,40.75,76744.76,36.9,-0.19491,0.0001,18.29597]
[1777472874742,40.74,76745.91,36.9,-0.19478,0.0001,18.28888]
[1777472877852,40.74,76745.77,36.9,-0.19479,0.0001,18.28927]
[1777472877874,40.74,76745.77,36.9,-0.19479,0.0001,18.28927]
[1777472878769,40.74,76743.78,36.9,-0.19499,0.0001,18.30025]
[1777472879167,40.74,76743.78,36.9,-0.19499,0.0001,18.30025]
[1777472883806,40.74,76733.47,36.9,-0.19604,0.0001,18.35742]
[1777472884783,40.74,76733.47,36.9,-0.19604,0.0001,18.35742]
[1777472884845,40.74,76733.47,36.9,-0.19604,0.0001,18.35742]
[1777472884879,40.74,76730.62,36.9,-0.19633,0.0001,18.37319]
[1777472885824,40.74,76720.97,36.9,-0.19732,0.0001,18.42691]
[1777472886242,40.74,76720.97,36.9,-0.19732,0.0001,18.42691]
[1777472886270,40.74,76720.97,36.9,-0.19732,0.0001,18.42691]
[1777472886932,40.74,76716.88,36.9,-0.19773,0.0001,18.44959]
[1777472887767,40.74,76716.88,36.9,-0.19773,0.0001,18.44959]
[1777472888161,40.74,76715.7,36.9,-0.19785,0.0001,18.45606]
[1777472890844,40.74,76717.04,36.9,-0.19771,0.0001,18.44841]
[1777472891314,40.74,76717.65,36.9,-0.19765,0.0001,18.44484]
[1777472892981,40.74,76720.08,36.9,-0.1974,0.0001,18.43133]
[1777472893132,40.74,76720.08,36.9,-0.1974,0.0001,18.43133]
[1777472893537,40.74,76720.08,36.9,-0.1974,0.0001,18.43133]
[1777472895659,40.74,76734.82,36.9,-0.19587,0.0001,18.34846]
[1777472900934,40.74,76740.09,36.9,-0.19533,0.0001,18.31881]
[1777472905935,40.74,76740.53,36.9,-0.19528,0.0001,18.31623]
[1777472907562,40.74,76733.5,36.9,-0.196,0.0001,18.35523]
[1777472907657,40.74,76724.2,36.9,-0.19695,0.0001,18.40687]
[1777472909628,40.74,76723.4,36.9,-0.19703,0.0001,18.41132]
[1777472914499,40.73,76722.69,36.9,-0.19706,0.0001,18.41069]
[1777472915177,40.73,76721.98,36.9,-0.19713,0.0001,18.41431]
[1777472921076,40.72,76731.0,36.9,-0.19615,0.0001,18.36073]
[1777472925832,40.71,76730.77,36.9,-0.19612,0.0001,18.35904]
[1777472926112,40.71,76730.93,36.9,-0.19607,0.0001,18.35621]
[1777472930607,40.7,76728.55,36.9,-0.19627,0.0001,18.36713]
[1777472932495,40.69,76729.33,36.9,-0.19614,0.0001,18.36019]
[1777472936808,40.68,76724.06,36.9,-0.19664,0.0001,18.38709]
[1777472936820,40.68,76724.06,36.9,-0.19664,0.0001,18.38709]
[1777472938162,40.68,76721.35,36.9,-0.19691,0.0001,18.40198]
[1777472938522,40.68,76721.35,36.9,-0.19691,0.0001,18.40198]
[1777472943835,40.68,76713.8,36.9,-0.19768,0.0001,18.44359]
[1777472948868,40.68,76713.28,36.9,-0.19773,0.0001,18.44627]
[1777472954308,40.68,76712.2,36.9,-0.19784,0.0001,18.45192]
[1777472955090,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955099,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955121,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955147,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955158,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955168,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955226,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955245,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472955900,40.68,76712.35,36.9,-0.19782,0.0001,18.45096]
[1777472956115,40.68,76709.51,36.9,-0.19811,0.0001,18.4667]
[1777472956773,40.68,76709.51,36.9,-0.19811,0.0001,18.4667]
[1777472957374,40.68,76704.67,36.9,-0.19861,0.0001,18.49355]
[1777472957444,40.68,76704.67,36.9,-0.19861,0.0001,18.49355]
[1777472958721,40.68,76704.2,36.9,-0.19866,0.0001,18.49605]
[1777472959192,40.68,76701.96,36.9,-0.19889,0.0001,18.50838]
[1777472959217,40.68,76701.96,36.9,-0.19889,0.0001,18.50838]
[1777472959222,40.68,76701.96,36.9,-0.19889,0.0001,18.50838]
[1777472959360,40.68,76701.96,36.9,-0.19889,0.0001,18.50838]
[1777472959790,40.68,76701.96,36.9,-0.19889,0.0001,18.50838]
[1777472959815,40.68,76697.29,36.9,-0.19937,0.0001,18.5342]
[1777472960059,40.68,76697.29,36.9,-0.19937,0.0001,18.5342]
[1777472960349,40.68,76680.36,36.9,-0.20112,0.0001,18.6281]
[1777472961940,40.68,76680.36,36.9,-0.20112,0.0001,18.6281]
[1777472967597,40.67,76676.39,36.9,-0.20152,0.0001,18.64904]
[1777472972198,40.67,76678.18,36.9,-0.20129,0.0001,18.63438]
[1777472972250,40.67,76678.18,36.9,-0.20129,0.0001,18.63438]
[1777472972434,40.67,76677.59,36.9,-0.20135,0.0001,18.63749]
[1777472974196,40.67,76678.22,36.9,-0.20128,0.0001,18.63397]
[1777472974312,40.67,76678.22,36.9,-0.20128,0.0001,18.63397]
[1777472976487,40.67,76671.67,36.9,-0.20196,0.0001,18.67018]
[1777472977586,40.67,76669.78,36.9,-0.20216,0.0001,18.68057]
[1777472979446,40.67,76666.38,36.9,-0.20251,0.0001,18.69921]
[1777472979578,40.67,76666.38,36.9,-0.20251,0.0001,18.69921]
[1777472985525,40.67,76665.14,36.9,-0.20263,0.0001,18.70529]
[1777472988853,40.67,76666.64,36.9,-0.20247,0.0001,18.69676]
[1777472988892,40.67,76666.64,36.9,-0.20247,0.0001,18.69676]
[1777472989037,40.67,76667.18,36.9,-0.20241,0.0001,18.69366]
[1777472992504,40.66,76679.04,36.9,-0.20117,0.0001,18.62781]
[1777472994778,40.66,76679.2,36.9,-0.20115,0.0001,18.62689]
[1777472995563,40.66,76679.85,36.9,-0.20108,0.0001,18.62327]
[1777472996799,40.66,76681.86,36.9,-0.20087,0.0001,18.61208]
[1777472996829,40.66,76681.86,36.9,-0.20087,0.0001,18.61208]
[1777472997264,40.66,76687.04,36.9,-0.20033,0.0001,18.58335]
[1777472997304,40.66,76687.04,36.9,-0.20033,0.0001,18.58335]
[1777472997393,40.66,76687.04,36.9,-0.20033,0.0001,18.58335]
[1777472997557,40.66,76687.04,36.9,-0.20033,0.0001,18.58335]
[1777472997930,40.66,76687.04,36.9,-0.20033,0.0001,18.58335]
[1777472997920,40.66,76691.76,36.9,-0.19984,0.0001,18.55719]
[1777472999627,40.66,76701.65,36.9,-0.19881,0.0001,18.50195]
[1777473000379,40.66,76701.65,36.9,-0.19881,0.0001,18.50195]
[1777473000634,40.66,76700.61,36.9,-0.19892,0.0001,18.50765]
[1777473001275,40.66,76700.61,36.9,-0.19892,0.0001,18.50765]
[1777473001388,40.66,76700.61,36.9,-0.19892,0.0001,18.50765]
[1777473001766,40.66,76700.61,36.9,-0.19892,0.0001,18.50765]
[1777473001943,40.66,76693.16,36.9,-0.19969,0.0001,18.54894]
[1777473002185,40.66,76693.16,36.9,-0.19969,0.0001,18.54894]
[1777473002187,40.66,76693.16,36.9,-0.19969,0.0001,18.54894]
[1777473002539,40.66,76693.16,36.9,-0.19969,0.0001,18.54894]
[1777473002871,40.66,76693.16,36.9,-0.19969,0.0001,18.54894]
[1777473002889,40.66,76685.65,36.9,-0.20047,0.0001,18.59062]
[1777473003729,40.66,76671.62,36.9,-0.20193,0.0001,18.66842]
[1777473004254,40.66,76671.62,36.9,-0.20193,0.0001,18.66842]
[1777473008124,40.66,76676.51,36.9,-0.20142,0.0001,18.64122]
[1777473013726,40.66,76674.44,36.9,-0.20163,0.0001,18.65242]
[1777473014355,40.66,76674.44,36.9,-0.20163,0.0001,18.65242]
[1777473019768,40.66,76671.09,36.9,-0.20198,0.0001,18.67067]
[1777473024298,40.66,76669.25,36.9,-0.20216,0.0001,18.68063]
[1777473026433,40.66,76668.91,36.9,-0.2022,0.0001,18.68239]
[1777473028050,40.66,76667.41,36.9,-0.20235,0.0001,18.69054]
[1777473030135,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473030480,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473030495,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473030501,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473030652,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473030981,40.66,76670.08,36.9,-0.20207,0.0001,18.67561]
[1777473034027,40.66,76679.36,36.9,-0.20107,0.0001,18.62014]
[1777473038735,40.66,76674.19,36.9,-0.20161,0.0001,18.64873]
[1777473042958,40.66,76680.44,36.9,-0.20095,0.0001,18.61375]
[1777473042961,40.66,76680.44,36.9,-0.20095,0.0001,18.61375]
[1777473046958,40.66,76669.79,36.9,-0.20206,0.0001,18.6726]
[1777473051994,40.66,76664.43,36.9,-0.20261,0.0001,18.70197]
[1777473054766,40.65,76665.83,36.9,-0.20246,0.0001,18.69405]
[1777473055115,40.65,76667.27,36.9,-0.20231,0.0001,18.68599]
[1777473061059,40.65,76665.67,36.9,-0.20247,0.0001,18.69447]
[1777473061944,40.65,76665.67,36.9,-0.20247,0.0001,18.69447]
[1777473061960,40.65,76665.67,36.9,-0.20247,0.0001,18.69447]
[1777473061974,40.65,76665.67,36.9,-0.20247,0.0001,18.69447]
[1777473063304,40.65,76658.94,36.9,-0.20317,0.0001,18.73151]
[1777473064019,40.65,76658.94,36.9,-0.20317,0.0001,18.73151]
[1777473064259,40.65,76656.92,36.9,-0.20338,0.0001,18.74254]
[1777473064266,40.65,76656.92,36.9,-0.20338,0.0001,18.74254]
[1777473064281,40.65,76656.92,36.9,-0.20338,0.0001,18.74254]
[1777473064410,40.65,76656.92,36.9,-0.20338,0.0001,18.74254]
[1777473064687,40.65,76656.92,36.9,-0.20338,0.0001,18.74254]
[1777473065794,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473065834,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473065887,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473065896,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473065930,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473065996,40.65,76656.92,36.9,-0.20338,0.0001,18.7424]
[1777473066057,40.65,76654.12,36.9,-0.20367,0.00011,18.75775]
[1777473066165,40.65,76645.09,36.9,-0.20462,0.00011,18.8076]
[1777473067571,40.65,76645.09,36.9,-0.20462,0.00011,18.8076]
[1777473067602,40.65,76645.09,36.9,-0.20462,0.00011,18.8076]
[1777473069598,40.65,76638.97,36.9,-0.20524,0.00011,18.83997]
[1777473071642,40.65,76635.39,36.9,-0.20562,0.00011,18.85946]
[1777473072417,40.64,76629.74,36.9,-0.20621,0.00011,18.89007]
[1777473072442,40.64,76629.74,36.9,-0.20621,0.00011,18.89007]
[1777473072458,40.64,76629.74,36.9,-0.20621,0.00011,18.89007]
[1777473072464,40.64,76629.74,36.9,-0.20621,0.00011,18.89007]
[1777473074753,40.64,76620.5,36.9,-0.20718,0.00011,18.94061]
[1777473076204,40.64,76617.13,36.9,-0.20754,0.00011,18.95897]
[1777473077388,40.64,76612.41,36.9,-0.20803,0.00011,18.98452]
[1777473077471,40.64,76612.41,36.9,-0.20803,0.00011,18.98452]
[1777473077832,40.64,76612.41,36.9,-0.20803,0.00011,18.98452]
[1777473079882,40.64,76611.35,36.9,-0.20814,0.00011,18.98993]
[1777473082998,40.64,76610.2,36.9,-0.20825,0.00011,18.99585]
[1777473088250,40.64,76614.42,36.9,-0.20779,0.00011,18.97178]
[1777473092270,40.63,76615.22,36.9,-0.20766,0.00011,18.96293]
[1777473092282,40.63,76615.22,36.9,-0.20766,0.00011,18.96293]
[1777473092430,40.63,76615.22,36.9,-0.20766,0.00011,18.96293]
[1777473092848,40.63,76615.22,36.9,-0.20766,0.00011,18.96293]
[1777473094564,40.63,76624.41,36.9,-0.20668,0.00011,18.91228]
[1777473095376,40.63,76628.84,36.9,-0.20621,0.00011,18.88776]
[1777473100013,40.63,76626.6,36.9,-0.20645,0.00011,18.89987]
[1777473100014,40.63,76626.6,36.9,-0.20645,0.00011,18.89987]
[1777473100087,40.63,76626.6,36.9,-0.20645,0.00011,18.89987]
[1777473100049,40.63,76627.15,36.9,-0.20638,0.00011,18.8967]
[1777473100396,40.63,76627.15,36.9,-0.20638,0.00011,18.8967]
[1777473100399,40.63,76627.15,36.9,-0.20638,0.00011,18.8967]
[1777473100414,40.63,76627.15,36.9,-0.20638,0.00011,18.8967]
[1777473100987,40.63,76627.15,36.9,-0.20638,0.00011,18.8967]
[1777473101346,40.63,76645.9,36.9,-0.2044,0.00011,18.79315]
[1777473104368,40.63,76643.94,36.9,-0.20459,0.00011,18.8032]
[1777473105700,40.63,76641.66,36.9,-0.20483,0.00011,18.81566]
[1777473111417,40.61,76641.76,36.9,-0.20474,0.00011,18.81084]
[1777473116451,40.6,76645.05,36.9,-0.20433,0.00011,18.78915]
[1777473118090,40.6,76645.05,36.9,-0.20433,0.00011,18.78915]
[1777473119029,40.6,76648.14,36.9,-0.204,0.00011,18.77193]
[1777473119044,40.6,76648.14,36.9,-0.204,0.00011,18.77193]
[1777473119103,40.6,76649.53,36.9,-0.20386,0.00011,18.76421]
[1777473120007,40.6,76649.53,36.9,-0.20386,0.00011,18.76421]
[1777473120188,40.6,76655.42,36.9,-0.20323,0.00011,18.73151]
[1777473120339,40.6,76655.42,36.9,-0.20323,0.00011,18.73151]
[1777473124759,40.6,76663.43,36.9,-0.20239,0.0001,18.6869]
[1777473125130,40.6,76663.43,36.9,-0.20239,0.0001,18.6869]
[1777473127774,40.6,76667.06,36.9,-0.202,0.0001,18.66652]
[1777473130802,40.6,76667.18,36.9,-0.20199,0.0001,18.66573]
[1777473136851,40.6,76664.8,36.9,-0.20223,0.0001,18.67861]
[1777473140507,40.6,76665.66,36.9,-0.20214,0.0001,18.6736]
[1777473144991,40.6,76665.72,36.9,-0.20213,0.0001,18.67313]
[1777473150688,40.6,76664.92,36.9,-0.2022,0.0001,18.67699]
[1777473152467,40.6,76665.59,36.9,-0.2021,0.0001,18.66925]
[1777473152471,40.6,76665.59,36.9,-0.2021,0.0001,18.66925]
[1777473153002,40.6,76665.59,36.9,-0.2021,0.0001,18.66925]
[1777473157578,40.59,76672.2,36.9,-0.20141,0.0001,18.63241]
[1777473157808,40.59,76672.2,36.9,-0.20141,0.0001,18.63241]
[1777473159844,40.59,76662.1,36.9,-0.20246,0.0001,18.68836]
[1777473160262,40.59,76659.15,36.9,-0.20277,0.0001,18.7046]
[1777473160681,40.59,76659.15,36.9,-0.20277,0.0001,18.7046]
[1777473160776,40.59,76659.15,36.9,-0.20277,0.0001,18.7046]
[1777473161455,40.59,76658.35,36.9,-0.20285,0.0001,18.70896]
[1777473161765,40.59,76657.77,36.9,-0.20289,0.0001,18.71097]
[1777473163133,40.59,76657.77,36.9,-0.20289,0.0001,18.71097]
[1777473163780,40.59,76657.2,36.9,-0.20295,0.00011,18.71399]
[1777473164521,40.59,76657.2,36.9,-0.20295,0.00011,18.71399]
[1777473164786,40.59,76655.7,36.9,-0.20311,0.00011,18.72217]
[1777473167292,40.59,76650.43,36.9,-0.20366,0.00011,18.75119]
[1777473167294,40.59,76650.43,36.9,-0.20366,0.00011,18.75119]
[1777473167609,40.59,76650.43,36.9,-0.20366,0.00011,18.75119]
[1777473167808,40.59,76645.82,36.9,-0.20414,0.00011,18.77628]
[1777473169748,40.59,76645.89,36.9,-0.20412,0.00011,18.77544]
[1777473169812,40.59,76645.89,36.9,-0.20412,0.00011,18.77544]
[1777473171187,40.58,76642.31,36.9,-0.20449,0.00011,18.79479]
[1777473174445,40.58,76636.62,36.9,-0.20508,0.00011,18.82587]
[1777473174509,40.58,76636.62,36.9,-0.20508,0.00011,18.82587]
[1777473174787,40.58,76636.62,36.9,-0.20508,0.00011,18.82587]
[1777473175136,40.58,76636.62,36.9,-0.20508,0.00011,18.82587]
[1777473177669,40.58,76632.44,36.9,-0.20552,0.00011,18.84881]
[1777473177842,40.58,76632.44,36.9,-0.20552,0.00011,18.84881]
[1777473178569,40.58,76630.15,36.9,-0.20577,0.00011,18.86141]
[1777473178590,40.58,76630.15,36.9,-0.20577,0.00011,18.86141]
[1777473179445,40.58,76625.52,36.9,-0.20626,0.00011,18.88688]
[1777473181202,40.58,76623.97,36.9,-0.20642,0.00011,18.89534]
[1777473181254,40.58,76625.71,36.9,-0.20623,0.00011,18.88566]
[1777473182732,40.58,76625.92,36.9,-0.20621,0.00011,18.88433]
[1777473182859,40.58,76625.92,36.9,-0.20621,0.00011,18.88433]
[1777473182879,40.58,76625.92,36.9,-0.20621,0.00011,18.88433]
[1777473183152,40.58,76625.92,36.9,-0.20621,0.00011,18.88433]
[1777473183933,40.58,76625.39,36.9,-0.20626,0.00011,18.88707]
[1777473185351,40.58,76619.68,36.9,-0.20686,0.00011,18.91834]
[1777473186343,40.58,76620.14,36.9,-0.20681,0.00011,18.91569]
[1777473190203,40.58,76626.88,36.9,-0.20609,0.00011,18.87827]
[1777473191315,40.58,76626.87,36.9,-0.20609,0.00011,18.87819]
[1777473191338,40.58,76626.87,36.9,-0.20609,0.00011,18.87819]
[1777473191671,40.58,76626.87,36.9,-0.20609,0.00011,18.87819]
[1777473191703,40.58,76626.87,36.9,-0.20609,0.00011,18.87819]
[1777473191741,40.58,76626.87,36.9,-0.20609,0.00011,18.87819]
[1777473196158,40.58,76626.29,36.9,-0.20615,0.00011,18.88115]
[1777473198264,40.58,76625.7,36.9,-0.20621,0.00011,18.88421]
[1777473204066,40.58,76626.1,36.9,-0.20616,0.00011,18.88165]
[1777473209101,40.57,76627.48,36.9,-0.20601,0.00011,18.8738]
[1777473213199,40.57,76627.22,36.9,-0.206,0.00011,18.87117]
[1777473216321,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473216392,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473216662,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473216795,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473216834,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473216847,40.57,76630.85,36.9,-0.20562,0.00011,18.85105]
[1777473217158,40.57,76639.38,36.9,-0.20471,0.00011,18.80381]
[1777473218165,40.57,76649.18,36.9,-0.20368,0.00011,18.74948]
[1777473221396,40.57,76649.55,36.9,-0.20363,0.00011,18.74724]
[1777473224492,40.57,76651.78,36.9,-0.20339,0.00011,18.73453]
[1777473225025,40.57,76651.78,36.9,-0.20339,0.00011,18.73453]
[1777473225145,40.57,76651.78,36.9,-0.20339,0.00011,18.73453]
[1777473225213,40.57,76662.61,36.9,-0.20225,0.0001,18.6744]
[1777473230249,40.57,76669.19,36.9,-0.20156,0.0001,18.63792]
[1777473235284,40.57,76668.82,36.9,-0.2016,0.0001,18.63995]
[1777473240830,40.57,76669.75,36.9,-0.2015,0.0001,18.63471]
[1777473245532,40.57,76668.3,36.9,-0.20165,0.0001,18.64256]
[1777473245547,40.57,76668.3,36.9,-0.20165,0.0001,18.64256]
[1777473245597,40.57,76668.3,36.9,-0.20165,0.0001,18.64256]
[1777473245654,40.57,76668.3,36.9,-0.20165,0.0001,18.64256]
[1777473245712,40.57,76669.91,36.9,-0.20148,0.0001,18.6336]
[1777473246408,40.57,76669.91,36.9,-0.20148,0.0001,18.6336]
[1777473246942,40.57,76669.91,36.9,-0.20148,0.0001,18.6336]
[1777473246987,40.57,76671.38,36.9,-0.20133,0.0001,18.62535]
[1777473248120,40.57,76671.38,36.9,-0.20133,0.0001,18.62535]
[1777473250678,40.57,76664.8,36.9,-0.20201,0.0001,18.66172]
[1777473252247,40.57,76666.04,36.9,-0.20188,0.0001,18.65478]
[1777473255727,40.57,76665.76,36.9,-0.20191,0.0001,18.65621]
[1777473256407,40.57,76665.42,36.9,-0.20194,0.0001,18.658]
[1777473258830,40.57,76670.09,36.9,-0.20145,0.0001,18.63201]
[1777473264490,40.57,76666.08,36.9,-0.20187,0.0001,18.65397]
[1777473265533,40.57,76666.08,36.9,-0.20187,0.0001,18.65397]
[1777473267871,40.57,76667.74,36.9,-0.20169,0.0001,18.64466]
[1777473267906,40.57,76667.74,36.9,-0.20169,0.0001,18.64466]
[1777473268866,40.57,76669.62,36.9,-0.20149,0.0001,18.63407]
[1777473274561,40.57,76668.15,36.9,-0.20161,0.0001,18.63795]
[1777473277568,40.57,76666.2,36.9,-0.20181,0.0001,18.64867]
[1777473282790,40.56,76663.16,36.9,-0.20212,0.0001,18.66511]
[1777473288659,40.56,76660.79,36.9,-0.20236,0.0001,18.67757]
[1777473291441,40.56,76660.94,36.9,-0.20234,0.0001,18.67654]
[1777473296715,40.56,76661.33,36.9,-0.20229,0.0001,18.67405]
[1777473298981,40.56,76660.69,36.9,-0.20236,0.0001,18.67754]
[1777473299041,40.56,76660.69,36.9,-0.20236,0.0001,18.67754]
[1777473299324,40.56,76660.69,36.9,-0.20236,0.0001,18.67754]
[1777473299362,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299486,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299497,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299723,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299787,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299795,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473299930,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473300110,40.56,76661.07,36.9,-0.20232,0.0001,18.67538]
[1777473300126,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473300353,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473300700,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473300979,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473300990,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473301039,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473301110,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473301122,40.56,76673.98,36.9,-0.20097,0.0001,18.6035]
[1777473301200,40.56,76686.81,36.9,-0.19963,0.0001,18.53201]
[1777473302296,40.56,76686.81,36.9,-0.19963,0.0001,18.53201]
[1777473302468,40.56,76684.36,36.9,-0.19988,0.0001,18.54566]
[1777473303314,40.56,76684.36,36.9,-0.19988,0.0001,18.54566]
[1777473303149,40.56,76684.68,36.9,-0.19985,0.0001,18.54374]
[1777473306117,40.56,76682.04,36.9,-0.20012,0.0001,18.55816]
[1777473306381,40.56,76680.61,36.9,-0.20026,0.0001,18.56596]
[1777473306387,40.56,76680.61,36.9,-0.20026,0.0001,18.56596]
[1777473306785,40.56,76677.4,36.9,-0.2006,0.0001,18.58378]
[1777473310314,40.56,76674.24,36.9,-0.20092,0.0001,18.60123]
[1777473310353,40.56,76673.75,36.9,-0.20097,0.0001,18.60387]
[1777473310407,40.56,76673.75,36.9,-0.20097,0.0001,18.60387]
[1777473310466,40.56,76673.75,36.9,-0.20097,0.0001,18.60387]
[1777473310777,40.56,76673.75,36.9,-0.20097,0.0001,18.60387]
[1777473310950,40.56,76673.75,36.9,-0.20097,0.0001,18.60387]
[1777473310990,40.56,76670.27,36.9,-0.20133,0.0001,18.62313]
[1777473315851,40.56,76666.63,36.9,-0.20172,0.0001,18.64334]
[1777473315900,40.56,76666.63,36.9,-0.20172,0.0001,18.64334]
[1777473317441,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317475,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317544,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317544,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317569,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317632,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317703,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317778,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473317861,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473318277,40.56,76665.83,36.9,-0.2018,0.0001,18.64776]
[1777473318338,40.55,76680.52,36.9,-0.20026,0.0001,18.56582]
[1777473318432,40.55,76680.52,36.9,-0.20026,0.0001,18.56582]
[1777473318443,40.55,76680.52,36.9,-0.20026,0.0001,18.56582]
[1777473319118,40.55,76680.52,36.9,-0.20026,0.0001,18.56582]
[1777473321068,40.55,76695.26,36.9,-0.19872,0.0001,18.48341]
[1777473321877,40.55,76694.46,36.9,-0.1988,0.0001,18.48781]
[1777473327939,40.55,76694.92,36.9,-0.19875,0.0001,18.48476]
[1777473329868,40.55,76694.41,36.9,-0.1988,0.0001,18.48755]
[1777473330128,40.55,76694.41,36.9,-0.1988,0.0001,18.48755]
[1777473330152,40.55,76694.41,36.9,-0.1988,0.0001,18.48755]
[1777473330155,40.55,76694.41,36.9,-0.1988,0.0001,18.48755]
[1777473330262,40.55,76694.41,36.9,-0.1988,0.0001,18.48755]
[1777473330316,40.55,76695.25,36.9,-0.19871,0.0001,18.4828]
[1777473330428,40.55,76695.25,36.9,-0.19871,0.0001,18.4828]
[1777473330474,40.55,76695.25,36.9,-0.19871,0.0001,18.4828]
[1777473330623,40.55,76695.25,36.9,-0.19871,0.0001,18.4828]
[1777473330955,40.55,76695.25,36.9,-0.19871,0.0001,18.4828]
[1777473330960,40.55,76703.27,36.9,-0.19788,0.0001,18.43792]
[1777473331952,40.55,76703.27,36.9,-0.19788,0.0001,18.43792]
[1777473331954,40.55,76703.27,36.9,-0.19788,0.0001,18.43792]
[1777473331966,40.55,76703.64,36.9,-0.19781,0.0001,18.43188]
[1777473332649,40.55,76703.64,36.9,-0.19781,0.0001,18.43188]
[1777473332766,40.55,76703.64,36.9,-0.19781,0.0001,18.43188]
[1777473332919,40.55,76703.64,36.9,-0.19781,0.0001,18.43188]
[1777473333058,40.55,76703.64,36.9,-0.19781,0.0001,18.43188]
[1777473333302,40.55,76725.16,36.9,-0.19559,0.0001,18.3115]
[1777473333433,40.55,76725.16,36.9,-0.19559,0.0001,18.3115]
[1777473333610,40.55,76725.16,36.9,-0.19559,0.0001,18.3115]
[1777473333807,40.55,76725.16,36.9,-0.19559,0.0001,18.3115]
[1777473334230,40.55,76725.16,36.9,-0.19559,0.0001,18.3115]
[1777473334263,40.55,76746.99,36.9,-0.19335,0.0001,18.18866]
[1777473334425,40.55,76746.99,36.9,-0.19335,0.0001,18.18866]
[1777473334716,40.55,76746.99,36.9,-0.19335,0.0001,18.18866]
[1777473334989,40.55,76746.99,36.9,-0.19335,0.0001,18.18866]
[1777473335017,40.55,76752.63,36.9,-0.19277,0.0001,18.15688]
[1777473335388,40.55,76752.63,36.9,-0.19277,0.0001,18.15688]
[1777473336681,40.55,76751.95,36.9,-0.19284,0.0001,18.16079]
[1777473338646,40.55,76757.99,36.9,-0.19223,0.0001,18.12701]
[1777473338671,40.55,76757.99,36.9,-0.19223,0.0001,18.12701]
[1777473339336,40.55,76760.59,36.9,-0.19197,0.0001,18.1125]
[1777473341290,40.55,76760.37,36.9,-0.19199,0.0001,18.11359]
[1777473341958,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342024,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342091,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342127,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342151,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342356,40.55,76762.21,36.9,-0.1918,0.0001,18.1031]
[1777473342441,40.55,76769.21,36.9,-0.19109,0.0001,18.06355]
[1777473342798,40.55,76769.21,36.9,-0.19109,0.0001,18.06355]
[1777473343328,40.55,76769.21,36.9,-0.19109,0.0001,18.06355]
[1777473343285,40.55,76797.35,36.9,-0.18825,0.0001,17.90469]
[1777473343425,40.55,76797.35,36.9,-0.18825,0.0001,17.90469]
[1777473343440,40.55,76797.35,36.9,-0.18825,0.0001,17.90469]
[1777473343628,40.55,76797.35,36.9,-0.18825,0.0001,17.90469]
[1777473343922,40.55,76797.35,36.9,-0.18825,0.0001,17.90469]
[1777473344549,40.55,76799.19,36.9,-0.18807,0.0001,17.89427]
[1777473344550,40.55,76799.19,36.9,-0.18807,0.0001,17.89427]
[1777473344733,40.55,76799.19,36.9,-0.18807,0.0001,17.89427]
[1777473345481,40.55,76795.15,36.9,-0.18847,0.0001,17.91709]
[1777473345489,40.55,76795.15,36.9,-0.18847,0.0001,17.91709]
[1777473346321,40.55,76786.07,36.9,-0.18939,0.0001,17.96845]
[1777473346770,40.55,76786.07,36.9,-0.18939,0.0001,17.96845]
[1777473347295,40.55,76786.07,36.9,-0.18939,0.0001,17.96845]
[1777473350639,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473350653,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473350671,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473350753,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473350942,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473350987,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473351010,40.55,76784.19,36.9,-0.18958,0.0001,17.97901]
[1777473351561,40.55,76775.93,36.9,-0.19041,0.0001,18.0256]
[1777473351685,40.55,76775.93,36.9,-0.19041,0.0001,18.0256]
[1777473352069,40.55,76775.93,36.9,-0.19041,0.0001,18.0256]
[1777473352201,40.55,76775.93,36.9,-0.19041,0.0001,18.0256]
[1777473352633,40.55,76766.91,36.9,-0.19131,0.0001,18.07604]
[1777473353857,40.55,76774.68,36.9,-0.19053,0.0001,18.03216]
[1777473354474,40.55,76774.99,36.9,-0.19049,0.0001,18.03037]
[1777473360168,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360529,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360593,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360647,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360720,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360796,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360849,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473360887,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473361003,40.54,76772.24,36.9,-0.19075,0.0001,18.04468]
[1777473361323,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473361459,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473361536,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473361578,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473361580,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473361625,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473362363,40.54,76787.9,36.9,-0.18917,0.0001,17.9562]
[1777473362181,40.54,76799.6,36.9,-0.18799,0.0001,17.89001]
[1777473363101,40.54,76799.6,36.9,-0.18799,0.0001,17.89001]
[1777473363220,40.54,76799.6,36.9,-0.18799,0.0001,17.89001]
[1777473363721,40.54,76800.5,36.9,-0.1879,0.0001,17.88491]
[1777473363879,40.54,76800.5,36.9,-0.1879,0.0001,17.88491]
[1777473364133,40.54,76800.5,36.9,-0.1879,0.0001,17.88491]
[1777473364822,40.54,76806.17,36.9,-0.18733,0.0001,17.8527]
[1777473364854,40.54,76806.17,36.9,-0.18733,0.0001,17.8527]
[1777473365094,40.54,76806.17,36.9,-0.18733,0.0001,17.8527]
[1777473366209,40.54,76810.27,36.9,-0.18692,0.0001,17.8294]
[1777473366296,40.54,76810.27,36.9,-0.18692,0.0001,17.8294]
[1777473366452,40.54,76817.99,36.9,-0.18615,0.0001,17.78562]
[1777473366761,40.54,76817.99,36.9,-0.18615,0.0001,17.78562]
[1777473367751,40.54,76822.72,36.9,-0.18568,0.0001,17.75874]
[1777473367880,40.54,76822.72,36.9,-0.18568,0.0001,17.75874]
[1777473368096,40.54,76822.72,36.9,-0.18568,0.0001,17.75874]
[1777473368146,40.54,76822.72,36.9,-0.18568,0.0001,17.75874]
[1777473368250,40.54,76837.92,36.9,-0.18417,0.0001,17.67254]
[1777473368555,40.54,76837.92,36.9,-0.18417,0.0001,17.67254]
[1777473368695,40.54,76837.92,36.9,-0.18417,0.0001,17.67254]
[1777473369233,40.54,76849.39,36.9,-0.18304,0.0001,17.60742]
[1777473374270,40.54,76845.63,36.9,-0.18339,0.0001,17.62738]
[1777473375668,40.54,76839.69,36.9,-0.18397,0.0001,17.66052]
[1777473376160,40.54,76839.69,36.9,-0.18397,0.0001,17.66052]
[1777473376327,40.53,76830.85,36.9,-0.18482,0.0001,17.70967]
[1777473376464,40.53,76830.85,36.9,-0.18482,0.0001,17.70967]
[1777473382328,40.54,76818.09,36.9,-0.1861,0.0001,17.78281]
[1777473384302,40.54,76817.63,36.9,-0.18615,0.0001,17.78539]
[1777473389398,40.54,76817.0,36.9,-0.18621,0.0001,17.78884]
[1777473389466,40.54,76817.16,36.9,-0.18619,0.0001,17.78791]
[1777473389661,40.54,76817.16,36.9,-0.18619,0.0001,17.78791]
[1777473390286,40.54,76817.16,36.9,-0.18619,0.0001,17.78791]
[1777473395421,40.53,76815.4,36.9,-0.18634,0.0001,17.79368]
[1777473395715,40.53,76815.4,36.9,-0.18634,0.0001,17.79368]
[1777473395722,40.53,76815.4,36.9,-0.18634,0.0001,17.79368]
[1777473395747,40.53,76815.4,36.9,-0.18634,0.0001,17.79368]
[1777473396438,40.53,76817.51,36.9,-0.18613,0.0001,17.7817]
[1777473400628,40.53,76819.88,36.9,-0.18589,0.0001,17.76828]
[1777473403714,40.53,76813.4,36.9,-0.18653,0.0001,17.80493]
[1777473404458,40.53,76808.1,36.9,-0.18706,0.0001,17.83486]
[1777473404477,40.53,76808.1,36.9,-0.18706,0.0001,17.83486]
[1777473404535,40.53,76808.1,36.9,-0.18706,0.0001,17.83486]
[1777473405436,40.53,76802.53,36.9,-0.18762,0.0001,17.8665]
[1777473410078,40.54,76798.19,36.9,-0.18806,0.0001,17.89136]
[1777473411696,40.54,76797.66,36.9,-0.18812,0.0001,17.8945]
[1777473411713,40.54,76797.66,36.9,-0.18812,0.0001,17.8945]
[1777473411783,40.54,76807.5,36.9,-0.18713,0.0001,17.83892]
[1777473412691,40.54,76807.5,36.9,-0.18713,0.0001,17.83892]
[1777473414723,40.54,76807.02,36.9,-0.18718,0.0001,17.84169]
[1777473414826,40.54,76806.29,36.9,-0.18725,0.0001,17.84573]
[1777473420143,40.54,76808.16,36.9,-0.18707,0.0001,17.83509]
[1777473420178,40.54,76808.16,36.9,-0.18707,0.0001,17.83509]
[1777473420302,40.54,76808.16,36.9,-0.18707,0.0001,17.83509]
[1777473420329,40.54,76808.16,36.9,-0.18707,0.0001,17.83509]
[1777473420401,40.54,76808.37,36.9,-0.18705,0.0001,17.83397]
[1777473421386,40.54,76808.37,36.9,-0.18705,0.0001,17.83397]
[1777473422660,40.54,76819.88,36.9,-0.1859,0.0001,17.76875]
[1777473423463,40.54,76818.01,36.9,-0.18608,0.0001,17.7793]
[1777473424440,40.54,76816.9,36.9,-0.18619,0.0001,17.78565]
[1777473428796,40.54,76814.17,36.9,-0.18647,0.0001,17.80125]
[1777473428850,40.54,76814.17,36.9,-0.18647,0.0001,17.80125]
[1777473429011,40.54,76814.17,36.9,-0.18647,0.0001,17.80125]
[1777473429113,40.54,76811.38,36.9,-0.18675,0.0001,17.81707]
[1777473430765,40.54,76809.28,36.9,-0.18696,0.0001,17.82896]
[1777473431151,40.54,76809.28,36.9,-0.18696,0.0001,17.82896]
[1777473431393,40.54,76806.25,36.9,-0.18726,0.0001,17.84636]
[1777473433706,40.54,76815.02,36.9,-0.18639,0.0001,17.79649]
[1777473433804,40.54,76817.54,36.9,-0.18613,0.0001,17.78221]
[1777473436533,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473436743,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473436769,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473436831,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473436875,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473436950,40.54,76819.67,36.9,-0.18592,0.0001,17.77017]
[1777473437408,40.54,76822.89,36.9,-0.1856,0.0001,17.75189]
[1777473438240,40.54,76822.89,36.9,-0.1856,0.0001,17.75189]
[1777473438340,40.54,76836.73,36.9,-0.18423,0.0001,17.67337]
[1777473440743,40.54,76846.25,36.9,-0.18329,0.0001,17.61956]
[1777473442095,40.54,76846.25,36.9,-0.18329,0.0001,17.61956]
[1777473442321,40.54,76846.25,36.9,-0.18329,0.0001,17.61956]
[1777473442420,40.54,76846.49,36.9,-0.18328,0.0001,17.61853]
[1777473442517,40.54,76846.49,36.9,-0.18328,0.0001,17.61853]
[1777473443465,40.54,76848.58,36.9,-0.18307,0.0001,17.60654]
[1777473443731,40.54,76848.58,36.9,-0.18307,0.0001,17.60654]
[1777473444019,40.54,76848.58,36.9,-0.18307,0.0001,17.60654]
[1777473444391,40.54,76847.54,36.9,-0.18317,0.0001,17.61235]
[1777473445233,40.54,76847.54,36.9,-0.18317,0.0001,17.61235]
[1777473445290,40.54,76847.58,36.9,-0.18316,0.0001,17.61212]
[1777473447148,40.54,76845.89,36.9,-0.18333,0.0001,17.62173]
[1777473449381,40.54,76846.41,36.9,-0.18328,0.0001,17.61905]
[1777473449472,40.54,76846.63,36.9,-0.18327,0.0001,17.61817]
[1777473452296,40.54,76846.44,36.9,-0.18329,0.0001,17.61928]
[1777473452359,40.54,76846.55,36.9,-0.18325,0.0001,17.61473]
[1777473454275,40.54,76835.83,36.9,-0.18431,0.0001,17.67596]
[1777473454563,40.54,76835.83,36.9,-0.18431,0.0001,17.67596]
[1777473455415,40.54,76835.83,36.9,-0.18431,0.0001,17.67596]
[1777473456281,40.54,76834.67,36.9,-0.18443,0.0001,17.68261]
[1777473456374,40.54,76834.67,36.9,-0.18443,0.0001,17.68261]
[1777473461891,40.54,76833.03,36.9,-0.1846,0.0001,17.69251]
[1777473467020,40.54,76835.62,36.9,-0.18435,0.0001,17.67816]
[1777473468277,40.54,76834.97,36.9,-0.18442,0.0001,17.68195]
[1777473468486,40.54,76834.97,36.9,-0.18442,0.0001,17.68195]
[1777473469051,40.55,76832.58,36.9,-0.18466,0.0001,17.6958]
[1777473473974,40.55,76820.77,36.9,-0.18585,0.0001,17.76357]
[1777473475075,40.55,76820.77,36.9,-0.18585,0.0001,17.76357]
[1777473477686,40.55,76811.23,36.9,-0.1868,0.0001,17.81774]
[1777473479349,40.55,76811.34,36.9,-0.18679,0.0001,17.81711]
[1777473479414,40.55,76809.72,36.9,-0.18695,0.0001,17.82628]
[1777473481167,40.55,76809.14,36.9,-0.18701,0.0001,17.82969]
[1777473482551,40.55,76807.44,36.9,-0.18718,0.0001,17.83957]
[1777473482802,40.55,76807.44,36.9,-0.18718,0.0001,17.83957]
[1777473486261,40.55,76813.38,36.9,-0.1866,0.0001,17.80643]
[1777473486265,40.55,76813.38,36.9,-0.1866,0.0001,17.80643]
[1777473486632,40.55,76814.05,36.9,-0.18653,0.0001,17.80282]
[1777473487070,40.55,76817.31,36.9,-0.18621,0.0001,17.78437]
[1777473492378,40.55,76818.58,36.9,-0.18609,0.0001,17.77731]
[1777473493878,40.55,76815.02,36.9,-0.18644,0.0001,17.79754]
[1777473494369,40.55,76815.02,36.9,-0.18644,0.0001,17.79754]
[1777473494414,40.55,76813.5,36.9,-0.18659,0.0001,17.80616]
[1777473495504,40.55,76813.5,36.9,-0.18659,0.0001,17.80616]
[1777473497559,40.55,76817.45,36.9,-0.18621,0.0001,17.78423]
[1777473501061,40.55,76818.84,36.9,-0.18608,0.0001,17.77691]
[1777473504060,40.56,76811.03,36.9,-0.18686,0.0001,17.82162]
[1777473504090,40.56,76811.03,36.9,-0.18686,0.0001,17.82162]
[1777473504839,40.56,76810.54,36.9,-0.18692,0.0001,17.82451]
[1777473505000,40.56,76810.54,36.9,-0.18692,0.0001,17.82451]
[1777473506934,40.56,76803.87,36.9,-0.18759,0.0001,17.86253]
[1777473506938,40.56,76803.87,36.9,-0.18759,0.0001,17.86253]
[1777473510298,40.56,76795.9,36.9,-0.18839,0.0001,17.90787]
[1777473511388,40.56,76793.55,36.9,-0.18863,0.0001,17.9212]
[1777473511421,40.56,76793.55,36.9,-0.18863,0.0001,17.9212]
[1777473511447,40.56,76793.55,36.9,-0.18863,0.0001,17.9212]
[1777473511638,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473511701,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473512447,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473512449,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473512477,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473512507,40.56,76793.29,36.9,-0.18862,0.0001,17.9187]
[1777473512514,40.56,76786.95,36.9,-0.18926,0.0001,17.95453]
[1777473512588,40.56,76786.95,36.9,-0.18926,0.0001,17.95453]
[1777473512693,40.56,76786.95,36.9,-0.18926,0.0001,17.95453]
[1777473513363,40.56,76775.53,36.9,-0.19042,0.0001,18.01907]
[1777473513871,40.56,76775.53,36.9,-0.19042,0.0001,18.01907]
[1777473514510,40.56,76771.54,36.9,-0.19082,0.0001,18.04159]
[1777473515693,40.56,76770.57,36.9,-0.19092,0.0001,18.04719]
[1777473515715,40.56,76770.57,36.9,-0.19092,0.0001,18.04719]
[1777473521145,40.56,76762.35,36.9,-0.19177,0.0001,18.09411]
[1777473527230,40.56,76759.15,36.9,-0.1921,0.0001,18.11267]
[1777473527245,40.56,76759.15,36.9,-0.1921,0.0001,18.11267]
[1777473527520,40.56,76759.15,36.9,-0.1921,0.0001,18.11267]
[1777473528451,40.56,76762.66,36.9,-0.19175,0.0001,18.09302]
[1777473530548,40.56,76772.97,36.9,-0.1907,0.0001,18.03503]
[1777473531849,40.56,76773.67,36.9,-0.19063,0.0001,18.03124]
[1777473531869,40.56,76773.67,36.9,-0.19063,0.0001,18.03124]
[1777473532290,40.56,76773.67,36.9,-0.19063,0.0001,18.03124]
[1777473532385,40.56,76773.67,36.9,-0.19063,0.0001,18.03124]
[1777473532393,40.56,76783.58,36.9,-0.18964,0.0001,17.97546]
[1777473534167,40.57,76787.03,36.9,-0.18929,0.0001,17.95616]
[1777473534399,40.57,76788.93,36.9,-0.1891,0.0001,17.94562]
[1777473536341,40.57,76785.89,36.9,-0.18941,0.0001,17.96284]
[1777473536383,40.57,76785.89,36.9,-0.18941,0.0001,17.96284]
[1777473536563,40.57,76783.32,36.9,-0.18967,0.0001,17.97738]
[1777473537239,40.57,76783.32,36.9,-0.18967,0.0001,17.97738]
[1777473537483,40.57,76783.43,36.9,-0.18966,0.0001,17.97691]
[1777473538723,40.57,76782.94,36.9,-0.18971,0.0001,17.9797]
[1777473538824,40.57,76782.94,36.9,-0.18971,0.0001,17.9797]
[1777473538931,40.57,76782.94,36.9,-0.18971,0.0001,17.9797]
[1777473539434,40.57,76777.7,36.9,-0.19024,0.0001,18.00938]
[1777473540018,40.57,76777.7,36.9,-0.19024,0.0001,18.00938]
[1777473540902,40.57,76776.31,36.9,-0.19039,0.0001,18.01746]
[1777473541036,40.57,76776.31,36.9,-0.19039,0.0001,18.01746]
[1777473542351,40.57,76771.54,36.9,-0.19087,0.0001,18.04456]
[1777473543751,40.57,76766.17,36.9,-0.19142,0.0001,18.07514]
[1777473549504,40.57,76753.76,36.9,-0.19269,0.0001,18.14555]
[1777473550287,40.57,76753.76,36.9,-0.19269,0.0001,18.14555]
[1777473550296,40.57,76753.76,36.9,-0.19269,0.0001,18.14555]
[1777473550779,40.57,76753.41,36.9,-0.19273,0.0001,18.14757]
[1777473555073,40.57,76748.53,36.9,-0.19323,0.0001,18.17514]
[1777473556991,40.57,76747.42,36.9,-0.19334,0.0001,18.18141]
[1777473557560,40.57,76741.39,36.9,-0.19396,0.0001,18.21526]
[1777473558320,40.57,76741.39,36.9,-0.19396,0.0001,18.21526]
[1777473558567,40.57,76735.58,36.9,-0.19455,0.0001,18.24795]
[1777473558713,40.57,76735.58,36.9,-0.19455,0.0001,18.24795]
[1777473558724,40.57,76735.58,36.9,-0.19455,0.0001,18.24795]
[1777473564390,40.57,76729.39,36.9,-0.1952,0.0001,18.28339]
[1777473567336,40.58,76727.58,36.9,-0.19539,0.0001,18.29377]
[1777473567511,40.58,76727.58,36.9,-0.19539,0.0001,18.29377]
[1777473570655,40.58,76737.53,36.9,-0.19438,0.0001,18.23872]
[1777473575690,40.58,76730.06,36.9,-0.19514,0.0001,18.27749]
[1777473580725,40.58,76726.86,36.9,-0.19548,0.0001,18.29605]
[1777473585760,40.58,76729.04,36.9,-0.19526,0.0001,18.28446]
[1777473590796,40.59,76729.56,36.9,-0.19522,0.0001,18.28227]
[1777473595832,40.59,76728.92,36.9,-0.1953,0.0001,18.28657]
[1777473600313,40.59,76727.46,36.9,-0.19546,0.0001,18.29516]
[1777473600337,40.59,76727.46,36.9,-0.19546,0.0001,18.29516]
[1777473600777,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601043,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601056,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601113,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601205,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601306,40.59,76727.15,36.9,-0.19549,0.0001,18.29716]
[1777473601610,40.59,76715.93,36.9,-0.19665,0.0001,18.36004]
[1777473601811,40.59,76715.93,36.9,-0.19665,0.0001,18.36004]
[1777473602657,40.59,76706.14,36.9,-0.19766,0.0001,18.41471]
[1777473602950,40.59,76695.35,36.9,-0.19878,0.0001,18.47506]
[1777473604122,40.59,76695.35,36.9,-0.19878,0.0001,18.47506]
[1777473604405,40.59,76694.95,36.9,-0.19883,0.0001,18.47767]
[1777473610619,40.59,76693.96,36.9,-0.19893,0.0001,18.48329]
[1777473610646,40.59,76693.51,36.9,-0.19898,0.0001,18.48582]
[1777473612619,40.59,76693.8,36.9,-0.19895,0.0001,18.48421]
[1777473615355,40.6,76683.42,36.9,-0.20004,0.0001,18.54237]
[1777473615541,40.6,76683.42,36.9,-0.20004,0.0001,18.54237]
[1777473619288,40.6,76675.51,36.9,-0.20087,0.0001,18.58659]
[1777473619328,40.6,76675.51,36.9,-0.20087,0.0001,18.58659]
[1777473620946,40.6,76670.15,36.9,-0.20143,0.0001,18.61636]
[1777473624015,40.6,76670.55,36.9,-0.20138,0.0001,18.61408]
[1777473624231,40.6,76670.55,36.9,-0.20138,0.0001,18.61408]
[1777473625183,40.6,76670.53,36.9,-0.20139,0.0001,18.61414]
[1777473625729,40.6,76672.58,36.9,-0.20117,0.0001,18.60274]
[1777473630236,40.6,76680.18,36.9,-0.20038,0.0001,18.5606]
[1777473630472,40.6,76680.18,36.9,-0.20038,0.0001,18.5606]
[1777473630537,40.6,76680.18,36.9,-0.20038,0.0001,18.5606]
[1777473632090,40.6,76689.38,36.9,-0.19939,0.0001,18.50538]
[1777473633524,40.6,76689.38,36.9,-0.19939,0.0001,18.50538]
[1777473635286,40.6,76689.08,36.9,-0.19942,0.0001,18.50704]
[1777473637077,40.6,76689.13,36.9,-0.19942,0.0001,18.50676]
[1777473637169,40.6,76689.13,36.9,-0.19942,0.0001,18.50676]
[1777473637290,40.6,76689.13,36.9,-0.19942,0.0001,18.50676]
[1777473637594,40.6,76690.35,36.9,-0.19929,0.0001,18.49996]
[1777473637864,40.6,76690.35,36.9,-0.19929,0.0001,18.49996]
[1777473637927,40.6,76690.35,36.9,-0.19929,0.0001,18.49996]
[1777473637945,40.6,76690.35,36.9,-0.19929,0.0001,18.49996]
[1777473638132,40.6,76700.53,36.9,-0.19823,0.0001,18.4431]
[1777473640557,40.59,76710.19,36.9,-0.19723,0.0001,18.38912]
[1777473641259,40.59,76710.19,36.9,-0.19723,0.0001,18.38912]
[1777473642079,40.59,76710.28,36.9,-0.19722,0.0001,18.38862]
[1777473642946,40.59,76712.11,36.9,-0.19703,0.0001,18.37841]
[1777473645882,40.6,76714.68,36.9,-0.19677,0.0001,18.36412]
[1777473651226,40.6,76715.24,36.9,-0.19672,0.0001,18.36132]
[1777473655253,40.6,76704.87,36.9,-0.19779,0.0001,18.41935]
[1777473660288,40.6,76708.51,36.9,-0.19741,0.0001,18.39896]
[1777473665324,40.6,76704.42,36.9,-0.19784,0.0001,18.42178]
[1777473667611,40.6,76703.55,36.9,-0.19793,0.0001,18.42662]
[1777473667712,40.6,76703.44,36.9,-0.19794,0.0001,18.42722]
[1777473668010,40.6,76703.44,36.9,-0.19794,0.0001,18.42722]
[1777473668334,40.6,76703.44,36.9,-0.19794,0.0001,18.42722]
[1777473669419,40.6,76707.06,36.9,-0.19756,0.0001,18.40713]
[1777473669976,40.6,76709.93,36.9,-0.19727,0.0001,18.39125]
[1777473670359,40.6,76709.47,36.9,-0.19732,0.0001,18.39397]
[1777473673328,40.6,76709.94,36.9,-0.19727,0.0001,18.3914]
[1777473677924,40.6,76706.24,36.9,-0.19766,0.0001,18.41215]
[1777473678209,40.6,76706.24,36.9,-0.19766,0.0001,18.41215]
[1777473678292,40.6,76706.24,36.9,-0.19766,0.0001,18.41215]
[1777473678655,40.6,76701.86,36.9,-0.19811,0.0001,18.43658]
[1777473679039,40.6,76701.86,36.9,-0.19811,0.0001,18.43658]
[1777473679422,40.6,76697.69,36.9,-0.19854,0.0001,18.45987]
[1777473679968,40.6,76697.69,36.9,-0.19854,0.0001,18.45987]
[1777473680437,40.6,76697.69,36.9,-0.19854,0.0001,18.45987]
[1777473684546,40.6,76694.49,36.9,-0.19888,0.0001,18.47821]
[1777473689778,40.6,76684.38,36.9,-0.19994,0.0001,18.535]
[1777473690666,40.6,76684.38,36.9,-0.19994,0.0001,18.535]
[1777473690704,40.6,76684.38,36.9,-0.19994,0.0001,18.535]
[1777473690714,40.6,76684.38,36.9,-0.19994,0.0001,18.535]
[1777473696579,40.6,76681.74,36.9,-0.2002,0.0001,18.54605]
[1777473696864,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473696999,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473697075,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473697350,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473697514,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473697693,40.6,76682.81,36.9,-0.20009,0.0001,18.54015]
[1777473697713,40.6,76665.73,36.9,-0.20187,0.0001,18.63511]
[1777473697812,40.6,76665.73,36.9,-0.20187,0.0001,18.63511]
[1777473698398,40.6,76665.73,36.9,-0.20187,0.0001,18.63511]
[1777473698557,40.6,76649.18,36.9,-0.20361,0.00011,18.72689]
[1777473698850,40.6,76649.18,36.9,-0.20361,0.00011,18.72689]
[1777473699564,40.6,76636.13,36.9,-0.20499,0.00011,18.799]
[1777473699821,40.6,76636.13,36.9,-0.20499,0.00011,18.799]
[1777473700571,40.6,76632.26,36.9,-0.2054,0.00011,18.82038]
[1777473701011,40.6,76632.26,36.9,-0.2054,0.00011,18.82038]
[1777473706573,40.6,76626.9,36.9,-0.20596,0.00011,18.84978]
[1777473706854,40.6,76626.58,36.9,-0.206,0.00011,18.85151]
[1777473707853,40.6,76628.97,36.9,-0.20574,0.00011,18.83826]
[1777473707910,40.6,76628.97,36.9,-0.20574,0.00011,18.83826]
[1777473713663,40.6,76626.22,36.9,-0.20603,0.00011,18.85326]
[1777473718698,40.6,76621.95,36.9,-0.20648,0.00011,18.87651]
[1777473719468,40.6,76621.95,36.9,-0.20648,0.00011,18.87651]
[1777473719470,40.6,76621.95,36.9,-0.20648,0.00011,18.87651]
[1777473719512,40.6,76621.95,36.9,-0.20648,0.00011,18.87651]
[1777473719539,40.6,76621.95,36.9,-0.20648,0.00011,18.87651]
[1777473719705,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473719795,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473719996,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473720427,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473720450,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473720753,40.6,76614.56,36.9,-0.20726,0.00011,18.91711]
[1777473720788,40.6,76605.19,36.9,-0.20826,0.00011,18.9686]
[1777473721161,40.6,76605.19,36.9,-0.20826,0.00011,18.9686]
[1777473721475,40.6,76605.19,36.9,-0.20826,0.00011,18.9686]
[1777473722264,40.6,76598.57,36.9,-0.20897,0.00011,19.00492]
[1777473723511,40.6,76595.5,36.9,-0.2093,0.00011,19.02176]
[1777473724293,40.6,76596.77,36.9,-0.20916,0.00011,19.01478]
[1777473724406,40.6,76596.77,36.9,-0.20916,0.00011,19.01478]
[1777473724418,40.6,76596.77,36.9,-0.20916,0.00011,19.01478]
[1777473724740,40.6,76598.56,36.9,-0.20897,0.00011,19.00496]
[1777473726268,40.6,76601.26,36.9,-0.20868,0.00011,18.99004]
[1777473726754,40.6,76603.24,36.9,-0.20847,0.00011,18.97909]
[1777473730392,40.6,76604.91,36.9,-0.20829,0.00011,18.9699]
[1777473730398,40.6,76604.91,36.9,-0.20829,0.00011,18.9699]
[1777473730782,40.6,76608.19,36.9,-0.20794,0.00011,18.95188]
[1777473732461,40.6,76609.7,36.9,-0.20778,0.00011,18.94354]
[1777473732796,40.6,76610.66,36.9,-0.20767,0.00011,18.93823]
[1777473733180,40.6,76610.66,36.9,-0.20767,0.00011,18.93823]
[1777473733357,40.6,76610.66,36.9,-0.20767,0.00011,18.93823]
[1777473733803,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473733879,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473734175,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473734275,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473734428,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473734722,40.6,76615.16,36.9,-0.2072,0.00011,18.91353]
[1777473735670,40.6,76618.03,36.9,-0.20689,0.00011,18.89774]
[1777473735683,40.6,76618.03,36.9,-0.20689,0.00011,18.89774]
[1777473735752,40.6,76618.03,36.9,-0.20689,0.00011,18.89774]
[1777473735814,40.6,76618.03,36.9,-0.20689,0.00011,18.89774]
[1777473735894,40.6,76618.03,36.9,-0.20689,0.00011,18.89764]
[1777473735971,40.6,76628.84,36.9,-0.20574,0.00011,18.83809]
[1777473738743,40.6,76642.1,36.9,-0.20433,0.00011,18.7647]
[1777473739113,40.6,76642.1,36.9,-0.20433,0.00011,18.7647]
[1777473744248,40.6,76646.57,36.9,-0.20386,0.00011,18.73998]
[1777473744310,40.6,76646.57,36.9,-0.20386,0.00011,18.73998]
[1777473744704,40.6,76646.57,36.9,-0.20386,0.00011,18.73998]
[1777473744804,40.6,76646.82,36.9,-0.20384,0.00011,18.7386]
[1777473746037,40.6,76650.27,36.9,-0.20347,0.00011,18.71952]
[1777473746200,40.6,76650.27,36.9,-0.20347,0.00011,18.71952]
[1777473746207,40.6,76650.27,36.9,-0.20347,0.00011,18.71952]
[1777473746321,40.6,76650.27,36.9,-0.20347,0.00011,18.71952]
[1777473746370,40.6,76651.29,36.9,-0.20336,0.00011,18.71368]
[1777473752135,40.6,76649.0,36.9,-0.2036,0.00011,18.72636]
[1777473752282,40.6,76649.0,36.9,-0.2036,0.00011,18.72636]
[1777473755713,40.6,76644.52,36.9,-0.20405,0.00011,18.74716]
[1777473756500,40.6,76642.3,36.9,-0.20428,0.00011,18.75936]
[1777473756763,40.6,76642.3,36.9,-0.20428,0.00011,18.75936]
[1777473756863,40.6,76642.3,36.9,-0.20428,0.00011,18.75936]
[1777473756951,40.6,76641.34,36.9,-0.20438,0.00011,18.76471]
[1777473757736,40.6,76641.34,36.9,-0.20438,0.00011,18.76471]
[1777473758730,40.6,76632.74,36.9,-0.20529,0.00011,18.81219]
[1777473759189,40.6,76625.58,36.9,-0.20605,0.00011,18.85162]
[1777473760112,40.6,76621.37,36.9,-0.20649,0.00011,18.87474]
[1777473760525,40.6,76621.37,36.9,-0.20649,0.00011,18.87474]
[1777473760697,40.6,76621.37,36.9,-0.20649,0.00011,18.87474]
[1777473760798,40.6,76617.73,36.9,-0.20688,0.00011,18.89468]
[1777473764405,40.6,76620.67,36.9,-0.20657,0.00011,18.87853]
[1777473764506,40.6,76621.22,36.9,-0.20651,0.00011,18.87557]
[1777473765213,40.6,76621.22,36.9,-0.20651,0.00011,18.87557]
[1777473765312,40.6,76620.59,36.9,-0.20658,0.00011,18.87896]
[1777473766875,40.6,76618.03,36.9,-0.20685,0.00011,18.89308]
[1777473766876,40.6,76618.03,36.9,-0.20685,0.00011,18.89308]
[1777473767909,40.6,76613.95,36.9,-0.20728,0.00011,18.91555]
[1777473774098,40.6,76612.04,36.9,-0.20748,0.00011,18.92589]
[1777473775047,40.6,76612.04,36.9,-0.20748,0.00011,18.92589]
[1777473775726,40.6,76612.04,36.9,-0.20748,0.00011,18.92589]
[1777473775827,40.6,76615.61,36.9,-0.2071,0.00011,18.9062]
[1777473776952,40.6,76619.4,36.9,-0.2067,0.00011,18.88523]
[1777473776975,40.6,76619.4,36.9,-0.2067,0.00011,18.88523]
[1777473782846,40.6,76625.36,36.9,-0.20606,0.00011,18.85214]
[1777473783107,40.6,76624.1,36.9,-0.20619,0.00011,18.859]
[1777473786529,40.59,76624.09,36.9,-0.20619,0.00011,18.85893]
[1777473786674,40.59,76624.09,36.9,-0.20619,0.00011,18.85893]
[1777473786774,40.59,76623.83,36.9,-0.20622,0.00011,18.86025]
[1777473787121,40.59,76623.83,36.9,-0.20622,0.00011,18.86025]
[1777473787384,40.59,76623.83,36.9,-0.20622,0.00011,18.86025]
[1777473788240,40.59,76621.24,36.9,-0.20649,0.00011,18.87459]
[1777473790264,40.59,76615.5,36.9,-0.2071,0.00011,18.90625]
[1777473790771,40.59,76615.5,36.9,-0.2071,0.00011,18.90625]
[1777473791223,40.59,76616.05,36.9,-0.20705,0.00011,18.90324]
[1777473791383,40.59,76616.05,36.9,-0.20705,0.00011,18.90324]
[1777473791484,40.6,76616.08,36.9,-0.20704,0.00011,18.90309]
[1777473793120,40.59,76613.71,36.9,-0.20729,0.00011,18.91602]
[1777473793405,40.59,76613.71,36.9,-0.20729,0.00011,18.91602]
[1777473793482,40.59,76611.33,36.9,-0.20754,0.00011,18.92899]
[1777473799487,40.59,76616.35,36.9,-0.20701,0.00011,18.90132]
[1777473799871,40.59,76616.69,36.9,-0.20697,0.00011,18.89946]
[1777473804994,40.59,76612.62,36.9,-0.2074,0.00011,18.9218]
[1777473810827,40.59,76613.34,36.9,-0.20733,0.00011,18.91769]
[1777473816501,40.59,76615.78,36.9,-0.20704,0.00011,18.90021]
[1777473816546,40.59,76615.78,36.9,-0.20704,0.00011,18.90021]
[1777473816571,40.59,76615.78,36.9,-0.20704,0.00011,18.90021]
[1777473817658,40.59,76617.49,36.9,-0.20685,0.00011,18.89079]
[1777473817969,40.59,76625.82,36.9,-0.20597,0.00011,18.8449]
[1777473819145,40.59,76630.55,36.9,-0.20547,0.00011,18.81878]
[1777473819168,40.59,76630.55,36.9,-0.20547,0.00011,18.81878]
[1777473819256,40.59,76630.55,36.9,-0.20547,0.00011,18.81878]
[1777473819998,40.59,76624.11,36.9,-0.20615,0.00011,18.85428]
[1777473820442,40.59,76624.11,36.9,-0.20615,0.00011,18.85428]
[1777473821137,40.59,76620.98,36.9,-0.20648,0.00011,18.87158]
[1777473821528,40.59,76620.98,36.9,-0.20648,0.00011,18.87158]
[1777473822125,40.59,76617.33,36.9,-0.20687,0.00011,18.8917]
[1777473823015,40.59,76619.0,36.9,-0.20669,0.00011,18.88241]
[1777473824785,40.59,76620.26,36.9,-0.20656,0.00011,18.87538]
[1777473824926,40.59,76620.04,36.9,-0.20658,0.00011,18.87651]
[1777473826675,40.59,76614.37,36.9,-0.20718,0.00011,18.90775]
[1777473827212,40.59,76611.79,36.9,-0.20746,0.00011,18.92192]
[1777473827468,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828495,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828596,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828604,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828678,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828783,40.59,76607.62,36.9,-0.2079,0.00011,18.94481]
[1777473828820,40.59,76596.18,36.9,-0.20912,0.00011,19.00763]
[1777473829428,40.59,76596.18,36.9,-0.20912,0.00011,19.00763]
[1777473829836,40.59,76596.18,36.9,-0.20912,0.00011,19.00763]
[1777473829871,40.59,76588.11,36.9,-0.20999,0.00011,19.05185]
[1777473830491,40.59,76579.28,36.9,-0.21094,0.00011,19.10022]
[1777473834638,40.59,76576.91,36.9,-0.21119,0.00011,19.11315]
[1777473839043,40.59,76576.23,36.9,-0.21127,0.00011,19.11675]
[1777473839554,40.59,76573.7,36.9,-0.21154,0.00011,19.13057]
[1777473840588,40.59,76573.7,36.9,-0.21154,0.00011,19.13057]
[1777473845059,40.59,76571.7,36.9,-0.21175,0.00011,19.14133]
[1777473850880,40.59,76577.18,36.9,-0.21116,0.00011,19.11125]
[1777473854343,40.59,76586.01,36.9,-0.21021,0.00011,19.06305]
[1777473855261,40.59,76584.38,36.9,-0.21039,0.00011,19.07203]
[1777473855667,40.59,76583.1,36.9,-0.21052,0.00011,19.07908]
[1777473857778,40.59,76583.14,36.9,-0.21052,0.00011,19.07879]
[1777473857862,40.59,76582.94,36.9,-0.21054,0.00011,19.07981]
[1777473863724,40.59,76575.02,36.9,-0.21139,0.00011,19.12314]
[1777473868759,40.59,76577.14,36.9,-0.21116,0.00011,19.11149]
[1777473871633,40.59,76576.27,36.9,-0.21126,0.00011,19.11624]
[1777473876814,40.59,76578.68,36.9,-0.21097,0.00011,19.09916]
[1777473881850,40.59,76578.02,36.9,-0.21104,0.00011,19.10285]
[1777473884744,40.59,76578.36,36.9,-0.211,0.00011,19.10102]
[1777473889905,40.59,76577.75,36.9,-0.21107,0.00011,19.10453]
[1777473890586,40.59,76577.75,36.9,-0.21107,0.00011,19.10453]
[1777473890647,40.59,76577.75,36.9,-0.21107,0.00011,19.10453]
[1777473891001,40.59,76573.15,36.9,-0.21157,0.00011,19.12967]
[1777473892941,40.59,76572.34,36.9,-0.21166,0.00011,19.13407]
[1777473893508,40.59,76573.4,36.9,-0.21154,0.00011,19.12825]
[1777473895949,40.59,76586.08,36.9,-0.21018,0.00011,19.05892]
[1777473900984,40.59,76588.17,36.9,-0.20996,0.00011,19.04789]
[1777473902022,40.59,76588.17,36.9,-0.20996,0.00011,19.04789]
[1777473902060,40.59,76588.17,36.9,-0.20996,0.00011,19.04789]
[1777473902655,40.59,76588.17,36.9,-0.20996,0.00011,19.04789]
[1777473902744,40.59,76588.33,36.9,-0.20994,0.00011,19.04704]
[1777473903025,40.59,76588.33,36.9,-0.20994,0.00011,19.04704]
[1777473904105,40.59,76592.84,36.9,-0.20946,0.00011,19.0222]
[1777473906279,40.59,76592.16,36.9,-0.20953,0.00011,19.02581]
[1777473906380,40.59,76592.01,36.9,-0.20954,0.00011,19.02637]
[1777473907185,40.59,76592.01,36.9,-0.20954,0.00011,19.02637]
[1777473907952,40.59,76592.01,36.9,-0.20954,0.00011,19.02637]
[1777473907871,40.59,76593.27,36.9,-0.2094,0.00011,19.01934]
[1777473910803,40.59,76592.46,36.9,-0.20948,0.00011,19.02352]
[1777473910914,40.59,76592.46,36.9,-0.20948,0.00011,19.02352]
[1777473910869,40.59,76591.57,36.9,-0.20958,0.00011,19.02826]
[1777473912296,40.59,76588.42,36.9,-0.20991,0.00011,19.04548]
[1777473912331,40.59,76586.33,36.9,-0.21014,0.00011,19.05693]
[1777473913078,40.59,76586.33,36.9,-0.21014,0.00011,19.05693]
[1777473915125,40.59,76586.59,36.9,-0.21011,0.00011,19.05556]
[1777473915598,40.59,76586.59,36.9,-0.21011,0.00011,19.05556]
[1777473916155,40.59,76586.59,36.9,-0.21011,0.00011,19.05562]
[1777473916620,40.59,76586.59,36.9,-0.21011,0.00011,19.05562]
[1777473917355,40.59,76584.14,36.9,-0.21037,0.00011,19.06896]
[1777473917738,40.59,76582.82,36.9,-0.21052,0.00011,19.07622]
[1777473918690,40.59,76582.82,36.9,-0.21052,0.00011,19.07622]
[1777473919113,40.59,76582.82,36.9,-0.21052,0.00011,19.07614]
[1777473919215,40.59,76582.75,36.9,-0.21052,0.00011,19.07652]
[1777473921125,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921279,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921351,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921370,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921456,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921462,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921509,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473921520,40.59,76583.27,36.9,-0.21047,0.00011,19.07371]
[1777473922238,40.59,76583.47,36.9,-0.21045,0.00011,19.07269]
[1777473924026,40.59,76569.35,36.9,-0.21197,0.00011,19.14986]
[1777473926988,40.59,76567.55,36.9,-0.21216,0.00011,19.15949]
[1777473927866,40.59,76566.23,36.9,-0.2123,0.00011,19.16667]
[1777473928407,40.59,76566.23,36.9,-0.2123,0.00011,19.16667]
[1777473932859,40.59,76565.83,36.9,-0.21232,0.00011,19.16505]
[1777473937511,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473937525,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473937554,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473937633,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473937651,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473937984,40.59,76565.37,36.9,-0.21237,0.00011,19.16771]
[1777473938094,40.59,76565.71,36.9,-0.21234,0.00011,19.16594]
[1777473938103,40.59,76565.71,36.9,-0.21234,0.00011,19.16594]
[1777473938118,40.59,76565.71,36.9,-0.21234,0.00011,19.16594]
[1777473938159,40.59,76565.71,36.9,-0.21234,0.00011,19.16594]
[1777473938844,40.59,76552.61,36.9,-0.21376,0.00011,19.23747]
[1777473939623,40.59,76552.61,36.9,-0.21376,0.00011,19.23747]
[1777473940040,40.59,76548.83,36.9,-0.21417,0.00011,19.2581]
[1777473940925,40.59,76548.83,36.9,-0.21417,0.00011,19.2581]
[1777473940967,40.59,76548.83,36.9,-0.21417,0.00011,19.2581]
[1777473943511,40.59,76547.4,36.9,-0.21433,0.00011,19.26596]
[1777473944136,40.59,76545.61,36.9,-0.21453,0.00011,19.27575]
[1777473946571,40.59,76543.58,36.9,-0.21475,0.00011,19.28679]
[1777473946580,40.59,76543.58,36.9,-0.21475,0.00011,19.28679]
[1777473946657,40.59,76543.58,36.9,-0.21475,0.00011,19.28679]
[1777473946860,40.59,76543.58,36.9,-0.21475,0.00011,19.28679]
[1777473946866,40.59,76543.58,36.9,-0.21475,0.00011,19.28679]
[1777473946902,40.59,76543.03,36.9,-0.21481,0.00011,19.28978]
[1777473947132,40.59,76543.03,36.9,-0.21481,0.00011,19.28978]
[1777473947997,40.59,76538.4,36.9,-0.21531,0.00011,19.3149]
[1777473950063,40.59,76534.8,36.9,-0.2157,0.00011,19.33439]
[1777473953772,40.59,76535.2,36.9,-0.21566,0.00011,19.33205]
[1777473954043,40.59,76535.2,36.9,-0.21566,0.00011,19.33205]
[1777473954986,40.59,76530.72,36.9,-0.21614,0.00011,19.35626]
[1777473959989,40.59,76528.41,36.9,-0.2164,0.00011,19.36881]
[1777473960207,40.59,76527.71,36.9,-0.21647,0.00011,19.37262]
[1777473961600,40.59,76527.12,36.9,-0.21654,0.00011,19.37581]
[1777473962836,40.59,76526.01,36.9,-0.21666,0.00011,19.38184]
[1777473963196,40.59,76519.96,36.9,-0.21732,0.00011,19.41456]
[1777473963364,40.59,76519.96,36.9,-0.21732,0.00011,19.41456]
[1777473964006,40.59,76519.96,36.9,-0.21732,0.00011,19.41456]
[1777473963700,40.59,76526.26,36.9,-0.21663,0.00011,19.38044]
[1777473964873,40.59,76526.26,36.9,-0.21663,0.00011,19.38044]
[1777473965045,40.59,76526.26,36.9,-0.21663,0.00011,19.38044]
[1777473964937,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965109,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965159,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965210,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965238,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965301,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965497,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473965573,40.59,76533.07,36.9,-0.21589,0.00011,19.34345]
[1777473966060,40.59,76520.33,36.9,-0.21728,0.00011,19.41256]
[1777473966061,40.59,76520.33,36.9,-0.21728,0.00011,19.41256]
[1777473966083,40.59,76520.33,36.9,-0.21728,0.00011,19.41256]
[1777473967347,40.59,76515.73,36.9,-0.21779,0.00011,19.43749]
[1777473967468,40.59,76515.73,36.9,-0.21779,0.00011,19.43749]
[1777473967481,40.59,76517.38,36.9,-0.21761,0.00011,19.42862]
[1777473969837,40.59,76516.26,36.9,-0.21773,0.00011,19.43471]
[1777473970962,40.59,76516.69,36.9,-0.21769,0.00011,19.43242]
[1777473973991,40.59,76519.14,36.9,-0.21742,0.00011,19.41932]
[1777473978160,40.59,76518.15,36.9,-0.21753,0.00011,19.4247]
[1777473978263,40.59,76518.15,36.9,-0.21753,0.00011,19.4247]
[1777473978289,40.59,76518.15,36.9,-0.21753,0.00011,19.4247]
[1777473978537,40.59,76513.89,36.9,-0.218,0.00011,19.44777]
[1777473979274,40.59,76513.89,36.9,-0.218,0.00011,19.44777]
[1777473980050,40.59,76513.89,36.9,-0.218,0.00011,19.44777]
[1777473980579,40.59,76513.58,36.9,-0.21803,0.00011,19.44947]
[1777473981585,40.59,76513.02,36.9,-0.2181,0.00011,19.45253]
[1777473983011,40.59,76515.69,36.9,-0.2178,0.00011,19.43814]
[1777473984424,40.59,76518.22,36.9,-0.21753,0.00011,19.42458]
[1777473984490,40.59,76518.22,36.9,-0.21753,0.00011,19.42458]
[1777473984687,40.59,76518.22,36.9,-0.21753,0.00011,19.42458]
[1777473984719,40.59,76518.22,36.9,-0.21753,0.00011,19.42458]
[1777473984911,40.59,76518.22,36.9,-0.21753,0.00011,19.42458]
[1777473984923,40.59,76519.14,36.9,-0.21743,0.00011,19.41967]
[1777473985122,40.59,76519.14,36.9,-0.21743,0.00011,19.41967]
[1777473985633,40.59,76519.14,36.9,-0.21743,0.00011,19.41967]
[1777473988055,40.59,76525.05,36.9,-0.21678,0.00011,19.38756]
[1777473988062,40.59,76522.41,36.9,-0.21707,0.00011,19.40185]
[1777473989001,40.59,76522.41,36.9,-0.21707,0.00011,19.40185]
[1777473989052,40.59,76522.16,36.9,-0.21709,0.00011,19.40308]
[1777473989546,40.59,76522.16,36.9,-0.21709,0.00011,19.40308]
[1777473989623,40.59,76521.51,36.9,-0.21716,0.00011,19.40658]
[1777473990874,40.59,76521.51,36.9,-0.21716,0.00011,19.40658]
[1777473991526,40.59,76521.57,36.9,-0.21715,0.00011,19.40613]
[1777473996946,40.59,76529.27,36.9,-0.21627,0.00011,19.36006]
[1777473997039,40.59,76529.27,36.9,-0.21627,0.00011,19.36006]
[1777473997518,40.59,76529.36,36.9,-0.21626,0.00011,19.35949]
[1777473997679,40.59,76529.55,36.9,-0.21624,0.00011,19.35839]
[1777474001387,40.59,76531.37,36.9,-0.21604,0.00011,19.34842]
[1777474001466,40.59,76531.37,36.9,-0.21604,0.00011,19.34842]
[1777474001500,40.59,76531.37,36.9,-0.21604,0.00011,19.34842]
[1777474004218,40.59,76543.43,36.9,-0.21472,0.00011,19.28297]
[1777474007751,40.59,76546.51,36.9,-0.21439,0.00011,19.26638]
[1777474007798,40.59,76546.51,36.9,-0.21439,0.00011,19.26638]
[1777474007802,40.59,76546.51,36.9,-0.21439,0.00011,19.26638]
[1777474007887,40.59,76546.51,36.9,-0.21439,0.00011,19.26638]
[1777474007987,40.59,76547.82,36.9,-0.21425,0.00011,19.25933]
[1777474008303,40.59,76547.82,36.9,-0.21425,0.00011,19.25933]
[1777474008729,40.59,76547.82,36.9,-0.21425,0.00011,19.25933]
[1777474011008,40.59,76551.68,36.9,-0.21383,0.00011,19.23846]
[1777474011871,40.59,76546.13,36.9,-0.21444,0.00011,19.26871]
[1777474012195,40.59,76546.19,36.9,-0.21443,0.00011,19.26842]
[1777474012785,40.59,76541.86,36.9,-0.2149,0.00011,19.29202]
[1777474017820,40.59,76539.74,36.9,-0.21514,0.00011,19.30369]
[1777474022211,40.59,76531.8,36.9,-0.216,0.00011,19.3468]
[1777474026004,40.59,76529.36,36.9,-0.21627,0.00011,19.35992]
[1777474026286,40.59,76530.2,36.9,-0.21618,0.00011,19.35532]
[1777474031918,40.59,76527.65,36.9,-0.21646,0.00011,19.36931]
[1777474035241,40.59,76524.67,36.9,-0.21679,0.00011,19.38546]
[1777474036879,40.59,76526.93,36.9,-0.21654,0.00011,19.37323]
[1777474037379,40.59,76527.86,36.9,-0.21644,0.00011,19.36821]
[1777474038385,40.59,76527.05,36.9,-0.21653,0.00011,19.37262]
[1777474038848,40.59,76527.05,36.9,-0.21653,0.00011,19.37262]
[1777474039862,40.59,76523.29,36.9,-0.21694,0.00011,19.39299]
[1777474041302,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041352,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041363,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041371,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041496,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041600,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041678,40.59,76522.32,36.9,-0.21704,0.00011,19.3982]
[1777474041987,40.59,76512.06,36.9,-0.21817,0.00011,19.45372]
[1777474043819,40.59,76503.73,36.9,-0.21909,0.00011,19.49866]
[1777474044045,40.59,76503.73,36.9,-0.21909,0.00011,19.49866]
[1777474044094,40.59,76503.73,36.9,-0.21909,0.00011,19.49866]
[1777474044121,40.59,76503.73,36.9,-0.21909,0.00011,19.49866]
[1777474044318,40.59,76499.23,36.9,-0.21959,0.00011,19.52286]
[1777474044562,40.59,76499.23,36.9,-0.21959,0.00011,19.52286]
[1777474044717,40.59,76499.23,36.9,-0.21959,0.00011,19.52286]
[1777474044720,40.59,76499.23,36.9,-0.21959,0.00011,19.52286]
[1777474045018,40.59,76499.23,36.9,-0.21959,0.00011,19.52286]
[1777474045087,40.59,76488.84,36.9,-0.22073,0.00011,19.57865]
[1777474045142,40.59,76488.84,36.9,-0.22073,0.00011,19.57865]
[1777474045242,40.59,76488.84,36.9,-0.22073,0.00011,19.57865]
[1777474045844,40.59,76488.84,36.9,-0.22073,0.00011,19.57865]
[1777474049477,40.59,76479.69,36.9,-0.22175,0.00011,19.62796]
[1777474049536,40.59,76479.69,36.9,-0.22175,0.00011,19.62796]
[1777474049691,40.59,76479.69,36.9,-0.22175,0.00011,19.62796]
[1777474050044,40.59,76476.15,36.9,-0.22215,0.00011,19.64694]
[1777474050259,40.59,76476.15,36.9,-0.22215,0.00011,19.64694]
[1777474054448,40.59,76476.61,36.9,-0.22207,0.00011,19.64067]
[1777474055136,40.59,76481.04,36.9,-0.22158,0.00011,19.61696]
[1777474061121,40.59,76480.21,36.9,-0.22167,0.00011,19.62139]
[1777474063440,40.59,76480.79,36.9,-0.2216,0.00011,19.61826]
[1777474066893,40.59,76479.87,36.9,-0.22171,0.00011,19.62312]
[1777474066948,40.59,76479.87,36.9,-0.2217,0.00011,19.62309]
[1777474067731,40.59,76479.87,36.9,-0.2217,0.00011,19.62309]
[1777474068078,40.59,76479.87,36.9,-0.2217,0.00011,19.62309]
[1777474068673,40.59,76483.38,36.9,-0.22131,0.00011,19.60424]
[1777474069149,40.59,76483.38,36.9,-0.22131,0.00011,19.60424]
[1777474069834,40.59,76486.37,36.9,-0.22098,0.00011,19.58819]
[1777474070833,40.59,76492.48,36.9,-0.22031,0.00011,19.55541]
[1777474072643,40.59,76500.62,36.9,-0.21941,0.00011,19.51164]
[1777474074085,40.59,76501.03,36.9,-0.21936,0.00011,19.50951]
[1777474074096,40.59,76510.07,36.9,-0.21837,0.00011,19.46089]
[1777474074279,40.59,76510.07,36.9,-0.21837,0.00011,19.46089]
[1777474074299,40.59,76510.07,36.9,-0.21837,0.00011,19.46089]
[1777474075098,40.59,76510.07,36.9,-0.21837,0.00011,19.46089]
[1777474076408,40.59,76521.42,36.9,-0.21713,0.00011,19.39975]
[1777474076757,40.59,76521.42,36.9,-0.21713,0.00011,19.39975]
[1777474077523,40.6,76523.99,36.9,-0.21685,0.00011,19.38621]
[1777474077578,40.6,76523.99,36.9,-0.21685,0.00011,19.38621]
[1777474077811,40.6,76523.99,36.9,-0.21685,0.00011,19.38621]
[1777474078117,40.6,76523.99,36.9,-0.21685,0.00011,19.38621]
[1777474079191,40.6,76516.14,36.9,-0.21772,0.00011,19.42895]
[1777474079573,40.6,76516.14,36.9,-0.21772,0.00011,19.42895]
[1777474080046,40.6,76516.14,36.9,-0.21772,0.00011,19.42895]
[1777474081259,40.6,76512.17,36.9,-0.21816,0.00011,19.45051]
[1777474082874,40.6,76513.44,36.9,-0.21802,0.00011,19.4439]
[1777474087485,40.6,76516.56,36.9,-0.21769,0.00011,19.42768]
[1777474089128,40.6,76517.7,36.9,-0.21757,0.00011,19.42183]
[1777474089149,40.6,76517.44,36.9,-0.2176,0.00011,19.42339]
[1777474089359,40.6,76517.44,36.9,-0.2176,0.00011,19.42339]
[1777474089397,40.6,76517.44,36.9,-0.2176,0.00011,19.42339]
[1777474089450,40.6,76517.44,36.9,-0.2176,0.00011,19.42339]
[1777474090163,40.6,76517.44,36.9,-0.2176,0.00011,19.42339]
[1777474089700,40.6,76518.7,36.9,-0.21747,0.00011,19.41654]
[1777474091572,40.6,76521.23,36.9,-0.21719,0.00011,19.40286]
[1777474092943,40.6,76521.96,36.9,-0.21711,0.00011,19.39885]
[1777474092995,40.6,76521.96,36.9,-0.21711,0.00011,19.39885]
[1777474094577,40.6,76525.1,36.9,-0.21676,0.00011,19.38185]
[1777474096754,40.6,76526.83,36.9,-0.21657,0.00011,19.37247]
[1777474096802,40.6,76526.83,36.9,-0.21657,0.00011,19.37247]
[1777474099420,40.6,76526.36,36.9,-0.21662,0.00011,19.37503]
[1777474099494,40.6,76526.36,36.9,-0.21662,0.00011,19.37503]
[1777474099737,40.6,76526.36,36.9,-0.21662,0.00011,19.37503]
[1777474100087,40.6,76526.36,36.9,-0.21662,0.00011,19.37503]
[1777474105883,40.6,76527.81,36.9,-0.21647,0.00011,19.3673]
[1777474111044,40.6,76525.49,36.9,-0.21672,0.00011,19.37987]
[1777474115338,40.6,76529.11,36.9,-0.2163,0.00011,19.35635]
[1777474115379,40.6,76529.11,36.9,-0.2163,0.00011,19.35635]
[1777474118112,40.6,76537.84,36.9,-0.21534,0.00011,19.30906]
[1777474119761,40.6,76537.97,36.9,-0.21533,0.00011,19.30849]
[1777474119775,40.6,76537.97,36.9,-0.21533,0.00011,19.30849]
[1777474120696,40.6,76537.82,36.9,-0.21535,0.00011,19.30947]
[1777474120821,40.6,76537.82,36.9,-0.21535,0.00011,19.30947]
[1777474120826,40.6,76541.75,36.9,-0.21493,0.00011,19.28823]
[1777474121243,40.6,76541.75,36.9,-0.21493,0.00011,19.28823]
[1777474122125,40.6,76541.75,36.9,-0.21493,0.00011,19.28823]
[1777474122173,40.6,76541.75,36.9,-0.21493,0.00011,19.28823]
[1777474122214,40.6,76541.75,36.9,-0.21493,0.00011,19.28823]
[1777474122190,40.6,76550.71,36.9,-0.21395,0.00011,19.23948]
[1777474122424,40.6,76550.71,36.9,-0.21395,0.00011,19.23948]
[1777474122433,40.6,76550.71,36.9,-0.21395,0.00011,19.23948]
[1777474122438,40.6,76550.71,36.9,-0.21395,0.00011,19.23948]
[1777474122448,40.6,76550.71,36.9,-0.21395,0.00011,19.23948]
[1777474122552,40.6,76561.86,36.9,-0.21274,0.00011,19.17879]
[1777474127289,40.6,76568.46,36.9,-0.21202,0.00011,19.14261]
[1777474132623,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474133306,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474133676,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474133850,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474133906,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474133946,40.6,76567.64,36.9,-0.2121,0.00011,19.14665]
[1777474134025,40.6,76569.44,36.9,-0.21191,0.00011,19.1368]
[1777474136189,40.6,76581.91,36.9,-0.21056,0.00011,19.06851]
[1777474140589,40.6,76582.86,36.9,-0.21046,0.00011,19.06322]
[1777474141696,40.6,76584.08,36.9,-0.21032,0.00011,19.05654]
[1777474143576,40.6,76583.11,36.9,-0.21043,0.00011,19.0618]
[1777474143580,40.6,76583.11,36.9,-0.21043,0.00011,19.0618]
[1777474144242,40.6,76576.94,36.9,-0.21109,0.00011,19.09553]
[1777474145253,40.6,76573.56,36.9,-0.21146,0.00011,19.11402]
[1777474150766,40.6,76567.12,36.9,-0.21215,0.00011,19.14903]
[1777474153526,40.6,76569.0,36.9,-0.21194,0.00011,19.13864]
[1777474158805,40.6,76570.9,36.9,-0.21174,0.00011,19.12824]
[1777474159351,40.6,76570.9,36.9,-0.21174,0.00011,19.12824]
[1777474163622,40.6,76570.72,36.9,-0.21176,0.00011,19.12921]
[1777474164585,40.6,76571.22,36.9,-0.2117,0.00011,19.12647]
[1777474168105,40.6,76567.63,36.9,-0.21209,0.00011,19.14605]
[1777474171478,40.6,76570.95,36.9,-0.21173,0.00011,19.12785]
[1777474172500,40.6,76572.33,36.9,-0.21155,0.00011,19.11637]
[1777474176350,40.6,76575.17,36.9,-0.21125,0.00011,19.10094]
[1777474180600,40.6,76575.6,36.9,-0.2112,0.00011,19.09875]
[1777474185995,40.6,76578.07,36.9,-0.21094,0.00011,19.08549]
[1777474186653,40.6,76578.07,36.9,-0.21094,0.00011,19.08549]
[1777474187372,40.6,76577.89,36.9,-0.21096,0.00011,19.08653]
[1777474193045,40.6,76575.68,36.9,-0.21121,0.00011,19.09884]
[1777474196413,40.6,76573.45,36.9,-0.21145,0.00011,19.11112]
[1777474196866,40.6,76573.45,36.9,-0.21145,0.00011,19.11112]
[1777474197237,40.6,76573.45,36.9,-0.21145,0.00011,19.11112]
[1777474204627,40.6,76569.96,36.9,-0.21182,0.00011,19.13015]
[1777474204753,40.6,76569.96,36.9,-0.21182,0.00011,19.13015]
[1777474204810,40.6,76569.96,36.9,-0.21182,0.00011,19.13015]
[1777474205417,40.6,76561.46,36.9,-0.21274,0.00011,19.1765]
[1777474205451,40.6,76561.46,36.9,-0.21274,0.00011,19.1765]
[1777474205467,40.6,76561.46,36.9,-0.21274,0.00011,19.1765]
[1777474205492,40.6,76561.46,36.9,-0.21274,0.00011,19.1765]
[1777474205615,40.6,76561.46,36.9,-0.21274,0.00011,19.1765]
[1777474206136,40.6,76556.01,36.9,-0.21334,0.00011,19.20621]
[1777474207317,40.6,76556.01,36.9,-0.21334,0.00011,19.20621]
[1777474207321,40.6,76556.01,36.9,-0.21334,0.00011,19.20621]
[1777474207937,40.6,76553.94,36.9,-0.21356,0.00011,19.21758]
[1777474211187,40.6,76552.55,36.9,-0.21372,0.00011,19.22538]
[1777474211217,40.6,76552.55,36.9,-0.21372,0.00011,19.22538]
[1777474211227,40.6,76552.55,36.9,-0.21372,0.00011,19.22538]
[1777474214717,40.6,76555.03,36.9,-0.21345,0.00011,19.21222]
[1777474215515,40.6,76554.77,36.9,-0.21348,0.00011,19.21373]
[1777474216043,40.6,76554.77,36.9,-0.21348,0.00011,19.21373]
[1777474218286,40.6,76552.77,36.9,-0.21371,0.00011,19.22478]
[1777474218351,40.61,76553.76,36.9,-0.2136,0.00011,19.21948]
[1777474218380,40.61,76553.76,36.9,-0.2136,0.00011,19.21948]
[1777474218597,40.61,76553.76,36.9,-0.2136,0.00011,19.21948]
[1777474218620,40.61,76553.76,36.9,-0.2136,0.00011,19.21948]
[1777474219206,40.61,76553.76,36.9,-0.2136,0.00011,19.21948]
[1777474219227,40.61,76542.43,36.9,-0.21483,0.00011,19.28113]
[1777474219986,40.61,76542.43,36.9,-0.21483,0.00011,19.28113]
[1777474220529,40.61,76535.41,36.9,-0.2156,0.00011,19.31922]
[1777474221241,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474221716,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474221785,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474221828,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474221901,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474222215,40.61,76532.83,36.9,-0.21588,0.00011,19.33328]
[1777474223929,40.61,76520.33,36.9,-0.21725,0.00011,19.40099]
[1777474231068,40.61,76521.16,36.9,-0.21716,0.00011,19.39636]
[1777474231648,40.61,76520.57,36.9,-0.21719,0.00011,19.39561]
[1777474236937,40.61,76522.8,36.9,-0.21695,0.00011,19.38349]
[1777474237517,40.61,76523.67,36.9,-0.21685,0.00011,19.37879]
[1777474237632,40.61,76523.67,36.9,-0.21685,0.00011,19.37879]
[1777474240024,40.61,76531.41,36.9,-0.21601,0.00011,19.33693]
[1777474241571,40.61,76531.54,36.9,-0.21599,0.00011,19.33616]
[1777474242944,40.6,76529.63,36.9,-0.2162,0.00011,19.34643]
[1777474243049,40.6,76529.63,36.9,-0.2162,0.00011,19.34643]
[1777474243068,40.6,76529.63,36.9,-0.2162,0.00011,19.34643]
[1777474243082,40.6,76529.63,36.9,-0.2162,0.00011,19.34643]
[1777474243260,40.6,76531.05,36.9,-0.21604,0.00011,19.3387]
[1777474244402,40.6,76540.44,36.9,-0.21502,0.00011,19.28779]
[1777474245971,40.6,76540.44,36.9,-0.21502,0.00011,19.28779]
[1777474246014,40.6,76539.55,36.9,-0.21512,0.00011,19.29264]
[1777474251311,40.6,76533.51,36.9,-0.21577,0.00011,19.32541]
[1777474251585,40.6,76541.08,36.9,-0.21495,0.00011,19.28433]
[1777474252672,40.6,76549.86,36.9,-0.21399,0.00011,19.23657]
[1777474258703,40.6,76550.29,36.9,-0.21394,0.00011,19.23412]
[1777474260492,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474260509,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474260526,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474260597,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474260653,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474260659,40.6,76550.45,36.9,-0.21392,0.00011,19.23325]
[1777474261143,40.6,76547.6,36.9,-0.21424,0.00011,19.24883]
[1777474261874,40.6,76547.6,36.9,-0.21424,0.00011,19.24883]
[1777474261885,40.6,76547.6,36.9,-0.21424,0.00011,19.24883]
[1777474262733,40.6,76541.58,36.9,-0.21489,0.00011,19.28157]
[1777474262840,40.6,76541.58,36.9,-0.21489,0.00011,19.28157]
[1777474263189,40.6,76530.36,36.9,-0.21612,0.00011,19.34246]
[1777474263979,40.6,76530.36,36.9,-0.21612,0.00011,19.34246]
[1777474264296,40.6,76530.36,36.9,-0.21612,0.00011,19.34246]
[1777474265835,40.6,76524.13,36.9,-0.2168,0.00011,19.37621]
[1777474271593,40.61,76525.79,36.9,-0.21662,0.00011,19.3674]
[1777474273272,40.61,76525.79,36.9,-0.21662,0.00011,19.3674]
[1777474273832,40.61,76526.48,36.9,-0.21655,0.00011,19.36371]
[1777474279996,40.61,76528.09,36.9,-0.21638,0.00011,19.35521]
[1777474281333,40.61,76529.69,36.9,-0.2162,0.00011,19.34662]
[1777474282110,40.61,76528.77,36.9,-0.2163,0.00011,19.35165]
[1777474283472,40.61,76529.13,36.9,-0.21627,0.00011,19.34978]
[1777474287409,40.61,76530.58,36.9,-0.21611,0.00011,19.34204]
[1777474288684,40.61,76532.74,36.9,-0.21587,0.00011,19.33037]
[1777474290337,40.61,76533.29,36.9,-0.21582,0.00011,19.32749]
[1777474294978,40.61,76533.74,36.9,-0.21574,0.00011,19.3214]
[1777474300797,40.61,76535.34,36.9,-0.21558,0.00011,19.3132]
[1777474301673,40.61,76535.34,36.9,-0.21558,0.00011,19.3132]
[1777474301830,40.61,76535.34,36.9,-0.21558,0.00011,19.3132]
[1777474301971,40.61,76535.34,36.9,-0.21558,0.00011,19.3132]
[1777474302894,40.61,76536.96,36.9,-0.2154,0.00011,19.30455]
[1777474302981,40.61,76541.67,36.9,-0.21489,0.00011,19.27909]
[1777474304825,40.61,76550.58,36.9,-0.21392,0.00011,19.2307]
[1777474307193,40.61,76550.63,36.9,-0.21392,0.00011,19.23055]
[1777474307316,40.61,76550.17,36.9,-0.21397,0.00011,19.23312]
[1777474310573,40.61,76555.32,36.9,-0.21341,0.00011,19.20505]
[1777474311211,40.61,76555.32,36.9,-0.21341,0.00011,19.20505]
[1777474312485,40.61,76550.78,36.9,-0.2139,0.00011,19.22972]
[1777474312563,40.61,76550.78,36.9,-0.2139,0.00011,19.22972]
[1777474315401,40.61,76546.32,36.9,-0.21439,0.00011,19.25387]
[1777474318823,40.61,76557.42,36.9,-0.21318,0.00011,19.19335]
[1777474325305,40.61,76554.4,36.9,-0.2135,0.00011,19.20973]
[1777474331006,40.61,76555.0,36.9,-0.21344,0.00011,19.20633]
[1777474333940,40.61,76552.52,36.9,-0.2137,0.00011,19.21979]
[1777474335421,40.61,76553.83,36.9,-0.21356,0.00011,19.21264]
[1777474335473,40.61,76554.07,36.9,-0.21354,0.00011,19.21132]
[1777474336078,40.61,76554.07,36.9,-0.21354,0.00011,19.21132]
[1777474336482,40.61,76558.3,36.9,-0.21308,0.00011,19.18829]
[1777474336672,40.61,76558.3,36.9,-0.21308,0.00011,19.18829]
[1777474338813,40.61,76565.95,36.9,-0.21225,0.00011,19.14667]
[1777474339223,40.61,76565.95,36.9,-0.21225,0.00011,19.14667]
[1777474340146,40.61,76568.13,36.9,-0.21202,0.00011,19.13485]
[1777474340769,40.61,76570.29,36.9,-0.21178,0.00011,19.12315]
[1777474340795,40.61,76570.29,36.9,-0.21178,0.00011,19.12315]
[1777474340844,40.61,76570.29,36.9,-0.21178,0.00011,19.12315]
[1777474341373,40.61,76576.97,36.9,-0.21106,0.00011,19.08676]
[1777474343092,40.61,76589.16,36.9,-0.20975,0.00011,19.01996]
[1777474345554,40.61,76587.38,36.9,-0.20994,0.00011,19.02969]
[1777474347478,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474347583,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474347607,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474347734,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474347992,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474348086,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474348321,40.61,76589.17,36.9,-0.20975,0.00011,19.01987]
[1777474348381,40.61,76606.59,36.9,-0.20788,0.00011,18.92431]
[1777474348664,40.61,76606.59,36.9,-0.20788,0.00011,18.92431]
[1777474350576,40.61,76610.23,36.9,-0.2075,0.00011,18.90437]
[1777474353037,40.61,76607.44,36.9,-0.20777,0.00011,18.91581]
[1777474353162,40.61,76611.65,36.9,-0.20732,0.00011,18.89268]
[1777474353679,40.61,76611.65,36.9,-0.20732,0.00011,18.89268]
[1777474354169,40.61,76616.07,36.9,-0.20685,0.00011,18.86841]
[1777474359204,40.61,76616.28,36.9,-0.20683,0.00011,18.86759]
[1777474361927,40.61,76617.53,36.9,-0.2067,0.00011,18.86083]
[1777474364176,40.61,76617.5,36.9,-0.20671,0.00011,18.86112]
[1777474364446,40.61,76618.5,36.9,-0.2066,0.00011,18.85569]
[1777474365267,40.61,76618.5,36.9,-0.2066,0.00011,18.85569]
[1777474367672,40.61,76617.27,36.9,-0.20673,0.00011,18.86246]
[1777474368474,40.61,76616.5,36.9,-0.20681,0.00011,18.86667]
[1777474369274,40.61,76613.98,36.9,-0.20708,0.00011,18.88059]
[1777474374310,40.61,76612.3,36.9,-0.20726,0.00011,18.88997]
[1777474379344,40.61,76610.94,36.9,-0.20741,0.00011,18.89753]
[1777474382995,40.61,76608.45,36.9,-0.20768,0.00011,18.91123]
[1777474384013,40.61,76605.73,36.9,-0.20797,0.00011,18.92617]
[1777474384716,40.61,76601.1,36.9,-0.20846,0.00011,18.95157]
[1777474384840,40.61,76601.1,36.9,-0.20846,0.00011,18.95157]
[1777474385501,40.61,76601.1,36.9,-0.20846,0.00011,18.95157]
[1777474386326,40.61,76597.47,36.9,-0.20885,0.00011,18.97143]
[1777474386362,40.61,76597.47,36.9,-0.20885,0.00011,18.97143]
[1777474387814,40.61,76595.43,36.9,-0.20907,0.00011,18.98256]
[1777474388381,40.61,76595.43,36.9,-0.20907,0.00011,18.98256]
[1777474389179,40.61,76595.38,36.9,-0.20907,0.00011,18.98285]
[1777474391917,40.61,76600.46,36.9,-0.20853,0.00011,18.95507]
[1777474394499,40.61,76599.57,36.9,-0.20863,0.00011,18.9601]
[1777474394909,40.61,76599.57,36.9,-0.20863,0.00011,18.9601]
[1777474394929,40.61,76599.57,36.9,-0.20863,0.00011,18.9601]
[1777474396660,40.62,76599.88,36.9,-0.2086,0.00011,18.95849]
[1777474397496,40.62,76598.39,36.9,-0.20876,0.00011,18.96671]
[1777474398267,40.62,76598.39,36.9,-0.20876,0.00011,18.96671]
[1777474398970,40.62,76598.91,36.9,-0.2087,0.00011,18.96389]
[1777474399022,40.62,76598.91,36.9,-0.2087,0.00011,18.96389]
[1777474399796,40.62,76602.81,36.9,-0.20829,0.00011,18.94252]
[1777474400143,40.62,76602.81,36.9,-0.20829,0.00011,18.94252]
[1777474401204,40.62,76613.45,36.9,-0.20715,0.00011,18.88416]
[1777474403497,40.62,76616.88,36.9,-0.20679,0.00011,18.8654]
[1777474409369,40.62,76612.19,36.9,-0.20729,0.00011,18.89139]
[1777474410697,40.62,76611.37,36.9,-0.20738,0.00011,18.89592]
[1777474416610,40.62,76607.14,36.9,-0.2078,0.00011,18.91526]
[1777474421135,40.62,76610.03,36.9,-0.20749,0.00011,18.89937]
[1777474422061,40.62,76610.25,36.9,-0.20747,0.00011,18.89819]
[1777474422077,40.62,76610.25,36.9,-0.20747,0.00011,18.89819]
[1777474422281,40.62,76610.39,36.9,-0.20746,0.00011,18.89744]
[1777474423870,40.62,76621.47,36.9,-0.20628,0.00011,18.83645]
[1777474425449,40.62,76621.47,36.9,-0.20628,0.00011,18.83645]
[1777474425511,40.62,76622.69,36.9,-0.20615,0.00011,18.82974]
[1777474425671,40.62,76622.69,36.9,-0.20615,0.00011,18.82974]
[1777474426651,40.62,76624.44,36.9,-0.20596,0.00011,18.8201]
[1777474430486,40.62,76632.27,36.9,-0.20513,0.00011,18.77696]
[1777474431215,40.62,76632.9,36.9,-0.20507,0.00011,18.77356]
[1777474433100,40.62,76630.33,36.9,-0.20534,0.00011,18.78776]
[1777474433107,40.62,76630.33,36.9,-0.20534,0.00011,18.78776]
[1777474438766,40.62,76631.73,36.9,-0.20521,0.00011,18.7809]
[1777474443802,40.62,76632.27,36.9,-0.20515,0.00011,18.77827]
[1777474448836,40.62,76630.46,36.9,-0.20535,0.00011,18.78853]
[1777474453871,40.62,76638.09,36.9,-0.20455,0.00011,18.74673]
[1777474458905,40.62,76632.54,36.9,-0.20514,0.00011,18.77754]
[1777474463941,40.63,76629.79,36.9,-0.20544,0.00011,18.79333]
[1777474468975,40.63,76628.86,36.9,-0.20554,0.00011,18.79855]
[1777474469910,40.63,76628.86,36.9,-0.20554,0.00011,18.79855]
[1777474471010,40.63,76628.35,36.9,-0.2056,0.00011,18.80141]
[1777474474055,40.63,76621.61,36.9,-0.20628,0.00011,18.83454]
[1777474474427,40.63,76621.61,36.9,-0.20628,0.00011,18.83454]
[1777474474479,40.63,76621.61,36.9,-0.20628,0.00011,18.83454]
[1777474474796,40.63,76625.79,36.9,-0.20584,0.00011,18.81149]
[1777474478319,40.63,76633.32,36.9,-0.20504,0.00011,18.76997]
[1777474483318,40.63,76634.87,36.9,-0.20488,0.00011,18.76156]
[1777474487773,40.63,76636.16,36.9,-0.20475,0.00011,18.75472]
[1777474492324,40.63,76631.24,36.9,-0.20527,0.00011,18.78196]
[1777474496140,40.63,76626.05,36.9,-0.20582,0.00011,18.81051]
[1777474496433,40.63,76626.05,36.9,-0.20582,0.00011,18.81051]
[1777474496929,40.63,76625.19,36.9,-0.20591,0.00011,18.81522]
[1777474496934,40.63,76625.19,36.9,-0.20591,0.00011,18.81522]
[1777474497541,40.63,76625.19,36.9,-0.20591,0.00011,18.81522]
[1777474497546,40.63,76618.83,36.9,-0.20659,0.00011,18.85023]
[1777474498117,40.63,76618.83,36.9,-0.20659,0.00011,18.85023]
[1777474498367,40.63,76618.83,36.9,-0.20659,0.00011,18.85023]
[1777474499134,40.63,76615.74,36.9,-0.20692,0.00011,18.86726]
[1777474500340,40.63,76615.02,36.9,-0.20699,0.00011,18.87124]
[1777474500628,40.63,76609.48,36.9,-0.20758,0.00011,18.9017]
[1777474500630,40.63,76609.48,36.9,-0.20758,0.00011,18.9017]
[1777474500691,40.63,76609.48,36.9,-0.20758,0.00011,18.9017]
[1777474505858,40.63,76601.19,36.9,-0.20847,0.00011,18.94697]
[1777474506234,40.63,76604.0,36.9,-0.20816,0.00011,18.93149]
[1777474511270,40.63,76604.61,36.9,-0.2081,0.00011,18.92799]
[1777474516257,40.63,76605.07,36.9,-0.20805,0.00011,18.92542]
[1777474521340,40.63,76604.34,36.9,-0.20812,0.00011,18.92936]
[1777474526374,40.63,76606.05,36.9,-0.20794,0.00011,18.91999]
[1777474529081,40.63,76607.21,36.9,-0.20782,0.00011,18.91362]
[1777474534431,40.63,76602.65,36.9,-0.20828,0.00011,18.9347]
[1777474539466,40.63,76600.83,36.9,-0.20847,0.00011,18.94451]
[1777474544501,40.63,76602.15,36.9,-0.20832,0.00011,18.93715]
[1777474546111,40.63,76602.35,36.9,-0.2083,0.00011,18.93603]
[1777474551550,40.62,76602.52,36.9,-0.20828,0.00011,18.93505]
[1777474558598,40.62,76602.4,36.9,-0.20829,0.00011,18.93561]
[1777474560394,40.62,76602.59,36.9,-0.20827,0.00011,18.93456]
[1777474560613,40.62,76608.86,36.9,-0.2076,0.00011,18.90013]
[1777474565651,40.62,76617.87,36.9,-0.20664,0.00011,18.85033]
[1777474571578,40.62,76622.63,36.9,-0.20613,0.00011,18.82413]
[1777474571642,40.62,76622.63,36.9,-0.20613,0.00011,18.82413]
[1777474571694,40.62,76620.06,36.9,-0.20641,0.00011,18.83827]
[1777474573207,40.62,76620.06,36.9,-0.20641,0.00011,18.83827]
[1777474573812,40.62,76618.59,36.9,-0.20656,0.00011,18.84629]
[1777474574396,40.62,76618.59,36.9,-0.20656,0.00011,18.84629]
[1777474575129,40.62,76618.56,36.9,-0.20656,0.00011,18.84641]
[1777474576018,40.62,76618.74,36.9,-0.20654,0.00011,18.84538]
[1777474580527,40.62,76615.37,36.9,-0.2069,0.00011,18.86373]
[1777474581689,40.62,76610.68,36.9,-0.2074,0.00011,18.88937]
[1777474582610,40.62,76612.17,36.9,-0.20723,0.00011,18.881]
[1777474587812,40.62,76615.97,36.9,-0.20682,0.00011,18.85974]
[1777474592873,40.62,76612.98,36.9,-0.20711,0.00011,18.87203]
[1777474595108,40.62,76610.95,36.9,-0.20732,0.00011,18.88304]
[1777474595157,40.62,76610.95,36.9,-0.20732,0.00011,18.88304]
[1777474595223,40.62,76610.78,36.9,-0.20734,0.00011,18.8838]
[1777474600904,40.62,76604.01,36.9,-0.20806,0.00011,18.92097]
[1777474602677,40.62,76604.01,36.9,-0.20806,0.00011,18.92097]
[1777474605040,40.62,76602.95,36.9,-0.20817,0.00011,18.92676]
[1777474606107,40.62,76602.51,36.9,-0.20822,0.00011,18.92916]
[1777474606693,40.62,76602.51,36.9,-0.20822,0.00011,18.92916]
[1777474611776,40.62,76599.45,36.9,-0.20854,0.00011,18.94582]
[1777474618023,40.62,76598.99,36.9,-0.20858,0.00011,18.94794]
[1777474621461,40.62,76599.06,36.9,-0.20858,0.00011,18.94745]
[1777474621489,40.62,76599.06,36.9,-0.20858,0.00011,18.94745]
[1777474621614,40.62,76599.06,36.9,-0.20858,0.00011,18.94745]
[1777474621715,40.62,76599.06,36.9,-0.20858,0.00011,18.94745]
[1777474622327,40.62,76589.54,36.9,-0.20959,0.00011,18.99947]
[1777474624112,40.62,76584.0,36.9,-0.21019,0.00011,19.0298]
[1777474624164,40.62,76584.0,36.9,-0.21019,0.00011,19.0298]
[1777474624710,40.62,76584.0,36.9,-0.21019,0.00011,19.0298]
[1777474625261,40.61,76585.77,36.9,-0.20999,0.00011,19.01984]
[1777474626285,40.61,76585.36,36.9,-0.21004,0.00011,19.02204]
[1777474627091,40.61,76587.63,36.9,-0.20979,0.00011,19.00957]
[1777474627694,40.61,76587.63,36.9,-0.20979,0.00011,19.00957]
[1777474631199,40.61,76590.08,36.9,-0.20953,0.00011,18.99608]
[1777474636730,40.61,76589.15,36.9,-0.20963,0.00011,19.00112]
[1777474639942,40.61,76582.76,36.9,-0.21031,0.00011,19.03597]
[1777474642115,40.61,76582.87,36.9,-0.2103,0.00011,19.03526]
[1777474643548,40.61,76581.96,36.9,-0.21039,0.00011,19.04019]
[1777474643852,40.61,76581.32,36.9,-0.21046,0.00011,19.04363]
[1777474646951,40.61,76580.49,36.9,-0.21055,0.00011,19.04798]
[1777474652262,40.61,76586.23,36.9,-0.2099,0.00011,19.01237]
[1777474653762,40.61,76585.73,36.9,-0.20995,0.00011,19.01508]
[1777474659312,40.61,76584.84,36.9,-0.21004,0.00011,19.01973]
[1777474664485,40.61,76587.02,36.9,-0.2098,0.00011,19.00765]
[1777474666855,40.61,76584.65,36.9,-0.21006,0.00011,19.02052]
[1777474667047,40.61,76584.65,36.9,-0.21006,0.00011,19.02052]
[1777474667395,40.61,76584.65,36.9,-0.21006,0.00011,19.02052]
[1777474668314,40.61,76588.52,36.9,-0.20964,0.00011,18.99916]
[1777474669734,40.61,76593.89,36.9,-0.20906,0.00011,18.96971]
[1777474679452,40.61,76590.41,36.9,-0.20943,0.00011,18.98879]
[1777474681629,40.61,76588.66,36.9,-0.20962,0.00011,18.99838]
[1777474683299,40.61,76588.12,36.9,-0.20968,0.00011,19.0013]
[1777474688514,40.61,76590.37,36.9,-0.20944,0.00011,18.98895]
[1777474693553,40.61,76590.55,36.9,-0.20942,0.00011,18.988]
[1777474698588,40.61,76589.51,36.9,-0.20953,0.00011,18.99371]
[1777474699350,40.61,76589.51,36.9,-0.20953,0.00011,18.99371]
[1777474702729,40.61,76590.22,36.9,-0.20945,0.00011,18.98983]
[1777474708843,40.61,76578.3,36.9,-0.21074,0.00011,19.055]
[1777474710275,40.61,76578.59,36.9,-0.2107,0.00011,19.05334]
[1777474710963,40.61,76578.48,36.9,-0.21071,0.00011,19.05387]
[1777474716714,40.61,76579.78,36.9,-0.21054,0.00011,19.04243]
[1777474718013,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718035,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718065,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718352,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718444,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718545,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718779,40.61,76579.81,36.9,-0.21053,0.00011,19.04221]
[1777474718728,40.61,76563.14,36.9,-0.21233,0.00011,19.13319]
[1777474719289,40.61,76563.14,36.9,-0.21233,0.00011,19.13319]
[1777474719362,40.61,76563.14,36.9,-0.21233,0.00011,19.13319]
[1777474719734,40.61,76553.38,36.9,-0.21339,0.00011,19.18631]
[1777474720869,40.61,76547.99,36.9,-0.21397,0.00011,19.21551]
[1777474720968,40.61,76547.99,36.9,-0.21397,0.00011,19.21551]
[1777474720972,40.61,76547.99,36.9,-0.21397,0.00011,19.21551]
[1777474720986,40.61,76547.99,36.9,-0.21397,0.00011,19.21551]
[1777474721250,40.61,76547.99,36.9,-0.21397,0.00011,19.21551]
[1777474721805,40.61,76542.86,36.9,-0.21453,0.00011,19.24335]
[1777474722261,40.61,76542.86,36.9,-0.21453,0.00011,19.24335]
[1777474722266,40.61,76542.86,36.9,-0.21453,0.00011,19.24335]
[1777474724567,40.6,76537.62,36.9,-0.2151,0.00011,19.27165]
[1777474727116,40.6,76541.15,36.9,-0.21471,0.00011,19.2522]
[1777474727609,40.6,76541.15,36.9,-0.21471,0.00011,19.2522]
[1777474732825,40.6,76541.13,36.9,-0.2147,0.00011,19.25185]
[1777474733935,40.6,76540.85,36.9,-0.21473,0.00011,19.2533]
[1777474739240,40.6,76542.89,36.9,-0.21451,0.00011,19.24203]
[1777474744910,40.6,76544.23,36.9,-0.21435,0.00011,19.23436]
[1777474747733,40.6,76546.29,36.9,-0.21413,0.00011,19.22311]
[1777474750781,40.6,76545.65,36.9,-0.21419,0.00011,19.22645]
[1777474753346,40.6,76550.47,36.9,-0.21367,0.00011,19.20008]
[1777474753367,40.6,76550.47,36.9,-0.21367,0.00011,19.20008]
[1777474753431,40.6,76550.47,36.9,-0.21367,0.00011,19.20008]
[1777474753496,40.6,76550.69,36.9,-0.21364,0.00011,19.19885]
[1777474754925,40.6,76552.43,36.9,-0.21345,0.00011,19.18938]
[1777474755398,40.6,76555.06,36.9,-0.21317,0.00011,19.17496]
[1777474757989,40.6,76552.05,36.9,-0.21349,0.00011,19.19135]
[1777474758335,40.6,76552.05,36.9,-0.21349,0.00011,19.19135]
[1777474759876,40.6,76555.31,36.9,-0.21314,0.00011,19.1735]
[1777474764378,40.6,76549.92,36.9,-0.21372,0.00011,19.20284]
[1777474764429,40.6,76549.92,36.9,-0.21372,0.00011,19.20284]
[1777474769852,40.6,76548.35,36.9,-0.21389,0.00011,19.21127]
[1777474769886,40.6,76549.45,36.9,-0.21377,0.00011,19.20526]
[1777474770200,40.6,76549.45,36.9,-0.21377,0.00011,19.20526]
[1777474771660,40.6,76551.93,36.9,-0.2135,0.00011,19.19176]
[1777474771839,40.6,76551.93,36.9,-0.2135,0.00011,19.19176]
[1777474772524,40.6,76551.6,36.9,-0.21351,0.00011,19.18952]
[1777474773163,40.6,76550.47,36.9,-0.21363,0.00011,19.19567]
[1777474773851,40.6,76550.47,36.9,-0.21363,0.00011,19.19567]
[1777474774206,40.6,76551.0,36.9,-0.21357,0.00011,19.19278]
[1777474776656,40.6,76556.05,36.9,-0.21302,0.00011,19.16535]
[1777474776675,40.6,76556.05,36.9,-0.21302,0.00011,19.16535]
[1777474781874,40.6,76558.95,36.9,-0.21271,0.00011,19.14952]
[1777474787220,40.6,76560.54,36.9,-0.21253,0.00011,19.1406]
[1777474792255,40.6,76556.08,36.9,-0.21301,0.00011,19.1647]
[1777474794137,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794189,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794203,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794245,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794367,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794378,40.6,76555.9,36.9,-0.21303,0.00011,19.16563]
[1777474794403,40.6,76553.51,36.9,-0.21329,0.00011,19.17853]
[1777474796411,40.6,76548.13,36.9,-0.21387,0.00011,19.20781]
[1777474798247,40.6,76547.19,36.9,-0.21398,0.00011,19.21316]
[1777474798448,40.6,76548.26,36.9,-0.21387,0.00011,19.20752]
[1777474799255,40.6,76548.26,36.9,-0.21387,0.00011,19.20752]
[1777474802364,40.6,76553.77,36.9,-0.21327,0.00011,19.1776]
[1777474807845,40.6,76551.21,36.9,-0.21355,0.00011,19.19157]
[1777474813044,40.6,76547.4,36.9,-0.21396,0.00011,19.21226]
[1777474813981,40.6,76545.42,36.9,-0.21418,0.00011,19.223]
[1777474813982,40.6,76545.42,36.9,-0.21418,0.00011,19.223]
[1777474814010,40.6,76545.42,36.9,-0.21418,0.00011,19.223]
[1777474814052,40.6,76545.42,36.9,-0.21418,0.00011,19.223]
[1777474814687,40.6,76542.15,36.9,-0.21453,0.00011,19.24085]
[1777474817896,40.6,76536.41,36.9,-0.21516,0.00011,19.2721]
[1777474823473,40.6,76535.19,36.9,-0.2153,0.00011,19.27882]
[1777474824814,40.6,76535.19,36.9,-0.2153,0.00011,19.27882]
[1777474824816,40.6,76535.19,36.9,-0.2153,0.00011,19.27882]
[1777474824860,40.6,76535.19,36.9,-0.2153,0.00011,19.27882]
[1777474824913,40.6,76535.59,36.9,-0.21525,0.00011,19.27665]
[1777474827501,40.6,76535.35,36.9,-0.21528,0.00011,19.27799]
[1777474827568,40.6,76535.35,36.9,-0.21528,0.00011,19.27799]
[1777474827842,40.6,76535.35,36.9,-0.21528,0.00011,19.27799]
[1777474827909,40.6,76537.33,36.9,-0.21507,0.00011,19.26726]
[1777474828719,40.6,76537.33,36.9,-0.21507,0.00011,19.26726]
[1777474828932,40.6,76547.67,36.9,-0.21394,0.00011,19.211]
[1777474829393,40.6,76547.67,36.9,-0.21394,0.00011,19.211]
[1777474829868,40.6,76557.16,36.9,-0.2129,0.00011,19.15933]
[1777474831057,40.6,76557.58,36.9,-0.21286,0.00011,19.1571]
[1777474832384,40.6,76556.58,36.9,-0.21294,0.00011,19.15867]
[1777474836292,40.6,76555.97,36.9,-0.21301,0.00011,19.16219]
[1777474836392,40.6,76555.97,36.9,-0.21301,0.00011,19.16219]
[1777474836998,40.6,76557.18,36.9,-0.21288,0.00011,19.15564]
[1777474837537,40.6,76557.18,36.9,-0.21288,0.00011,19.15564]
[1777474837670,40.6,76557.18,36.9,-0.21288,0.00011,19.15564]
[1777474837754,40.6,76558.94,36.9,-0.21269,0.00011,19.14609]
[1777474838500,40.6,76558.94,36.9,-0.21269,0.00011,19.14609]
[1777474840601,40.6,76565.54,36.9,-0.21197,0.00011,19.11001]
[1777474840767,40.6,76565.54,36.9,-0.21197,0.00011,19.11001]
[1777474840777,40.6,76565.54,36.9,-0.21197,0.00011,19.11001]
[1777474840868,40.6,76566.02,36.9,-0.21192,0.00011,19.10737]
[1777474841025,40.6,76566.02,36.9,-0.21192,0.00011,19.10737]
[1777474841819,40.6,76576.64,36.9,-0.21077,0.00011,19.04926]
[1777474842025,40.6,76576.64,36.9,-0.21077,0.00011,19.04926]
[1777474842846,40.6,76588.32,36.9,-0.20951,0.00011,18.98526]
[1777474842983,40.6,76588.32,36.9,-0.20951,0.00011,18.98526]
[1777474843248,40.6,76588.32,36.9,-0.20951,0.00011,18.98526]
[1777474843563,40.6,76588.32,36.9,-0.20951,0.00011,18.98526]
[1777474845267,40.6,76598.22,36.9,-0.20845,0.00011,18.93105]
[1777474850552,40.6,76600.21,36.9,-0.20825,0.00011,18.92056]
[1777474850572,40.6,76600.21,36.9,-0.20825,0.00011,18.92056]
[1777474852994,40.6,76603.85,36.9,-0.20787,0.00011,18.90088]
[1777474853056,40.6,76603.85,36.9,-0.20787,0.00011,18.90088]
[1777474853395,40.6,76603.85,36.9,-0.20787,0.00011,18.90088]
[1777474853436,40.6,76603.85,36.9,-0.20787,0.00011,18.90088]
[1777474853682,40.6,76605.54,36.9,-0.20769,0.00011,18.89171]
[1777474855011,40.6,76605.37,36.9,-0.2077,0.00011,18.89258]
[1777474857053,40.6,76611.12,36.9,-0.20709,0.00011,18.86084]
[1777474857713,40.6,76611.12,36.9,-0.20709,0.00011,18.86084]
[1777474857737,40.6,76611.12,36.9,-0.20709,0.00011,18.86084]
[1777474857769,40.6,76613.48,36.9,-0.20684,0.00011,18.84783]
[1777474859016,40.6,76611.34,36.9,-0.20707,0.00011,18.85967]
[1777474863065,40.6,76610.41,36.9,-0.20717,0.00011,18.86496]
[1777474863138,40.6,76610.41,36.9,-0.20717,0.00011,18.86496]
[1777474863398,40.6,76610.41,36.9,-0.20717,0.00011,18.86496]
[1777474863599,40.6,76610.41,36.9,-0.20717,0.00011,18.86496]
[1777474863753,40.6,76604.42,36.9,-0.20781,0.00011,18.89793]
[1777474865504,40.6,76602.31,36.9,-0.20803,0.00011,18.90955]
[1777474865523,40.6,76602.31,36.9,-0.20803,0.00011,18.90955]
[1777474865542,40.6,76602.31,36.9,-0.20803,0.00011,18.90955]
[1777474865631,40.6,76602.31,36.9,-0.20803,0.00011,18.90955]
[1777474865730,40.6,76602.31,36.9,-0.20803,0.00011,18.90955]
[1777474865848,40.6,76593.17,36.9,-0.20901,0.00011,18.95974]
[1777474866032,40.6,76593.17,36.9,-0.20901,0.00011,18.95974]
[1777474866775,40.6,76583.92,36.9,-0.21001,0.00011,19.01047]
[1777474867700,40.6,76583.92,36.9,-0.21001,0.00011,19.01047]
[1777474869740,40.6,76578.64,36.9,-0.21058,0.00011,19.03927]
[1777474870043,40.6,76579.97,36.9,-0.21043,0.00011,19.03193]
[1777474870074,40.6,76579.97,36.9,-0.21043,0.00011,19.03193]
[1777474870703,40.6,76579.97,36.9,-0.21043,0.00011,19.03193]
[1777474870802,40.6,76577.26,36.9,-0.21072,0.00011,19.04681]
[1777474873066,40.6,76576.6,36.9,-0.2108,0.00011,19.05049]
[1777474876539,40.6,76574.87,36.9,-0.21099,0.00011,19.06006]
[1777474877018,40.6,76573.39,36.9,-0.21115,0.00011,19.06818]
[1777474877277,40.6,76573.39,36.9,-0.21115,0.00011,19.06818]
[1777474877598,40.6,76573.39,36.9,-0.21115,0.00011,19.06818]
[1777474877959,40.6,76573.39,36.9,-0.21115,0.00011,19.06818]
[1777474880125,40.6,76559.79,36.9,-0.21262,0.00011,19.14234]
[1777474883447,40.6,76559.8,36.9,-0.21261,0.00011,19.14207]
[1777474885181,40.6,76559.34,36.9,-0.21266,0.00011,19.14444]
[1777474885811,40.6,76559.34,36.9,-0.21266,0.00011,19.14444]
[1777474885973,40.6,76559.34,36.9,-0.21266,0.00011,19.14444]
[1777474886579,40.6,76561.4,36.9,-0.21243,0.00011,19.13313]
[1777474891950,40.6,76564.15,36.9,-0.2121,0.00011,19.11395]
[1777474893317,40.6,76562.91,36.9,-0.21224,0.00011,19.12067]
[1777474894462,40.6,76563.41,36.9,-0.21218,0.00011,19.1179]
[1777474899628,40.6,76563.71,36.9,-0.21214,0.00011,19.11602]
[1777474899681,40.6,76563.71,36.9,-0.21214,0.00011,19.11602]
[1777474899730,40.6,76563.71,36.9,-0.21214,0.00011,19.11598]
[1777474902158,40.6,76561.64,36.9,-0.21237,0.00011,19.12729]
[1777474903654,40.6,76560.35,36.9,-0.21251,0.00011,19.13432]
[1777474905075,40.6,76558.81,36.9,-0.21267,0.00011,19.1427]
[1777474907797,40.6,76570.32,36.9,-0.21143,0.00011,19.07981]
[1777474909116,40.6,76569.0,36.9,-0.21157,0.00011,19.08702]
[1777474912295,40.6,76574.8,36.9,-0.21094,0.00011,19.05543]
[1777474912530,40.6,76574.8,36.9,-0.21094,0.00011,19.05543]
[1777474918242,40.6,76572.19,36.9,-0.21123,0.00011,19.06982]
[1777474921587,40.6,76572.74,36.9,-0.21117,0.00011,19.06686]
[1777474923989,40.6,76566.49,36.9,-0.21185,0.00011,19.10105]
[1777474924938,40.6,76567.7,36.9,-0.21171,0.00011,19.0944]
[1777474925285,40.6,76565.85,36.9,-0.21192,0.00011,19.1045]
[1777474925451,40.6,76565.85,36.9,-0.21192,0.00011,19.1045]
[1777474927443,40.6,76563.99,36.9,-0.21212,0.00011,19.11459]
[1777474929376,40.6,76562.15,36.9,-0.21231,0.00011,19.12456]
[1777474929819,40.6,76562.15,36.9,-0.21231,0.00011,19.12456]
[1777474930515,40.6,76561.19,36.9,-0.21242,0.00011,19.1297]
[1777474931413,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474931441,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474931450,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474931460,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474931660,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474932003,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474932015,40.6,76558.16,36.9,-0.21274,0.00011,19.14615]
[1777474932030,40.6,76551.72,36.9,-0.21344,0.00011,19.18112]
[1777474933243,40.6,76542.31,36.9,-0.21447,0.00011,19.23237]
[1777474934166,40.6,76542.31,36.9,-0.21447,0.00011,19.23237]
[1777474935332,40.6,76541.72,36.9,-0.21453,0.00011,19.23561]
[1777474937385,40.6,76537.28,36.9,-0.21502,0.00011,19.25977]
[1777474939743,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939778,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939786,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939824,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939828,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939842,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474939994,40.6,76536.95,36.9,-0.21505,0.00011,19.26156]
[1777474940161,40.6,76538.28,36.9,-0.21491,0.00011,19.25436]
[1777474940581,40.6,76538.28,36.9,-0.21491,0.00011,19.25436]
[1777474940600,40.6,76538.28,36.9,-0.21491,0.00011,19.25436]
[1777474940813,40.6,76538.28,36.9,-0.21491,0.00011,19.25436]
[1777474941275,40.6,76532.64,36.9,-0.21552,0.00011,19.28494]
[1777474941432,40.6,76532.64,36.9,-0.21552,0.00011,19.28494]
[1777474941664,40.6,76527.52,36.9,-0.21608,0.00011,19.31274]
[1777474942426,40.6,76527.52,36.9,-0.21608,0.00011,19.31274]
[1777474947338,40.6,76521.16,36.9,-0.21678,0.00011,19.34719]
[1777474947852,40.6,76521.16,36.9,-0.21678,0.00011,19.34719]
[1777474948708,40.6,76522.27,36.9,-0.21666,0.00011,19.3412]
[1777474949912,40.6,76523.13,36.9,-0.21657,0.00011,19.33657]
[1777474951975,40.6,76521.72,36.9,-0.21672,0.00011,19.34422]
[1777474956099,40.6,76522.05,36.9,-0.21666,0.00011,19.33857]
[1777474960558,40.6,76522.14,36.9,-0.21665,0.00011,19.33817]
[1777474962198,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962332,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962495,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962635,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962661,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962691,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962842,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962876,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962952,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962978,40.6,76520.77,36.9,-0.2168,0.00011,19.34563]
[1777474962978,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963135,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963434,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963600,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963619,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963688,40.6,76519.11,36.9,-0.21699,0.00011,19.35475]
[1777474963938,40.61,76502.64,36.9,-0.21883,0.00011,19.44543]
[1777474964881,40.61,76488.34,36.9,-0.22043,0.00011,19.52303]
[1777474966224,40.61,76487.42,36.9,-0.22053,0.00011,19.52795]
[1777474967729,40.61,76487.07,36.9,-0.22057,0.00011,19.5298]
[1777474968755,40.61,76488.23,36.9,-0.22044,0.00011,19.52354]
[1777474969217,40.61,76488.49,36.9,-0.22041,0.00011,19.52212]
[1777474969534,40.61,76488.49,36.9,-0.22041,0.00011,19.52212]
[1777474971514,40.61,76500.46,36.9,-0.21908,0.00011,19.45762]
[1777474972434,40.61,76500.46,36.9,-0.21908,0.00011,19.45762]
[1777474972440,40.61,76500.46,36.9,-0.21908,0.00011,19.45762]
[1777474972562,40.61,76502.39,36.9,-0.21887,0.00011,19.44721]
[1777474973984,40.61,76502.39,36.9,-0.21887,0.00011,19.44721]
[1777474974233,40.61,76504.07,36.9,-0.21869,0.00011,19.43816]
[1777474974665,40.61,76504.07,36.9,-0.21869,0.00011,19.43816]
[1777474975446,40.61,76505.75,36.9,-0.2185,0.00011,19.42913]
[1777474976733,40.61,76507.14,36.9,-0.21835,0.00011,19.42166]
[1777474977509,40.61,76506.88,36.9,-0.21838,0.00011,19.4231]
[1777474979609,40.61,76506.75,36.9,-0.21839,0.00011,19.42388]
[1777474985612,40.61,76508.85,36.9,-0.21817,0.00011,19.41284]
[1777474987651,40.61,76507.91,36.9,-0.21827,0.00011,19.41797]
[1777474987878,40.61,76507.87,36.9,-0.21828,0.00011,19.41823]
[1777474993856,40.61,76507.04,36.9,-0.21837,0.00011,19.42298]
[1777474999922,40.61,76506.49,36.9,-0.21844,0.00011,19.42635]
[1777475001740,40.61,76504.69,36.9,-0.21864,0.00011,19.43615]
[1777475002529,40.61,76504.16,36.9,-0.2187,0.00011,19.43905]
[1777475003018,40.61,76504.16,36.9,-0.2187,0.00011,19.43905]
[1777475004273,40.61,76494.45,36.9,-0.21978,0.00011,19.49135]
[1777475004296,40.61,76494.45,36.9,-0.21978,0.00011,19.49135]
[1777475005098,40.61,76494.45,36.9,-0.21978,0.00011,19.49135]
[1777475005634,40.61,76488.45,36.9,-0.22043,0.00011,19.52329]
[1777475008711,40.61,76487.26,36.9,-0.22057,0.00011,19.52974]
[1777475008887,40.61,76487.26,36.9,-0.22057,0.00011,19.52974]
[1777475014817,40.61,76496.02,36.9,-0.21957,0.00011,19.47853]
[1777475015293,40.61,76496.02,36.9,-0.21957,0.00011,19.47853]
[1777475015948,40.61,76496.02,36.9,-0.21957,0.00011,19.47853]
[1777475016109,40.61,76496.02,36.9,-0.21957,0.00011,19.47853]
[1777475018139,40.61,76505.01,36.9,-0.21857,0.00011,19.43009]
[1777475018844,40.61,76507.32,36.9,-0.21832,0.00011,19.41757]
[1777475023880,40.61,76508.42,36.9,-0.21819,0.00011,19.41143]
[1777475029136,40.61,76506.06,36.9,-0.21845,0.00011,19.42393]
[1777475029337,40.61,76506.36,36.9,-0.21841,0.00011,19.42225]
[1777475029343,40.61,76506.36,36.9,-0.21841,0.00011,19.42225]
[1777475029922,40.61,76501.35,36.9,-0.21897,0.00011,19.44929]
[1777475030570,40.61,76501.35,36.9,-0.21897,0.00011,19.44929]
[1777475030607,40.61,76501.35,36.9,-0.21897,0.00011,19.44929]
[1777475030698,40.61,76501.35,36.9,-0.21897,0.00011,19.44929]
[1777475031240,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031338,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031382,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031468,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031477,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031503,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031684,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475032138,40.61,76497.51,36.9,-0.21939,0.00011,19.46998]
[1777475031936,40.61,76486.31,36.9,-0.22063,0.00011,19.53022]
[1777475032703,40.61,76486.31,36.9,-0.22063,0.00011,19.53022]
[1777475032750,40.61,76486.31,36.9,-0.22063,0.00011,19.53022]
[1777475033417,40.61,76479.53,36.9,-0.22138,0.00011,19.56659]
[1777475035133,40.61,76478.44,36.9,-0.2215,0.00011,19.57239]
[1777475035223,40.61,76477.92,36.9,-0.22156,0.00011,19.57513]
[1777475035313,40.61,76477.92,36.9,-0.22156,0.00011,19.57513]
[1777475036154,40.61,76477.92,36.9,-0.22156,0.00011,19.57513]
[1777475036178,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036433,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036613,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036638,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036685,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036729,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475036751,40.61,76472.32,36.9,-0.22218,0.00011,19.60506]
[1777475037060,40.61,76457.75,36.9,-0.22381,0.00011,19.68291]
[1777475037182,40.61,76457.75,36.9,-0.22381,0.00011,19.68291]
[1777475038099,40.61,76457.75,36.9,-0.22381,0.00011,19.68291]
[1777475038613,40.61,76455.47,36.9,-0.22406,0.00011,19.69499]
[1777475038643,40.61,76455.47,36.9,-0.22406,0.00011,19.69499]
[1777475038719,40.61,76455.47,36.9,-0.22406,0.00011,19.69499]
[1777475042561,40.61,76461.81,36.9,-0.22335,0.00011,19.66086]
[1777475045129,40.61,76459.33,36.9,-0.22362,0.00011,19.67396]
[1777475047128,40.61,76460.56,36.9,-0.22348,0.00011,19.66726]
[1777475054914,40.6,76459.25,36.9,-0.22362,0.00011,19.67374]
[1777475055098,40.6,76458.86,36.9,-0.22366,0.00011,19.67576]
[1777475055722,40.6,76458.86,36.9,-0.22366,0.00011,19.67576]
[1777475056106,40.6,76462.89,36.9,-0.22321,0.00011,19.6542]
[1777475056248,40.6,76462.89,36.9,-0.22321,0.00011,19.6542]
[1777475056259,40.6,76462.89,36.9,-0.22321,0.00011,19.6542]
[1777475056365,40.6,76462.89,36.9,-0.22321,0.00011,19.6542]
[1777475057113,40.6,76470.38,36.9,-0.22237,0.00011,19.61405]
[1777475058443,40.6,76473.22,36.9,-0.22205,0.00011,19.59879]
[1777475058461,40.6,76473.22,36.9,-0.22205,0.00011,19.59879]
[1777475058592,40.6,76473.22,36.9,-0.22205,0.00011,19.59879]
[1777475059127,40.6,76470.41,36.9,-0.22237,0.00011,19.61386]
[1777475060330,40.6,76465.62,36.9,-0.2229,0.00011,19.63948]
[1777475062199,40.6,76468.64,36.9,-0.22256,0.00011,19.6233]
[1777475063765,40.6,76469.46,36.9,-0.22247,0.00011,19.61891]
[1777475065184,40.6,76466.98,36.9,-0.22275,0.00011,19.63218]
[1777475067362,40.6,76473.57,36.9,-0.22201,0.00011,19.59692]
[1777475067367,40.6,76473.57,36.9,-0.22201,0.00011,19.59692]
[1777475067369,40.6,76473.57,36.9,-0.22201,0.00011,19.59692]
[1777475068190,40.6,76474.62,36.9,-0.2219,0.00011,19.59123]
[1777475068233,40.6,76474.62,36.9,-0.2219,0.00011,19.59123]
[1777475068379,40.6,76474.62,36.9,-0.2219,0.00011,19.59123]
[1777475069451,40.6,76474.62,36.9,-0.2219,0.00011,19.59123]
[1777475070350,40.6,76479.17,36.9,-0.22139,0.00011,19.56675]
[1777475074211,40.6,76486.46,36.9,-0.22055,0.00011,19.52373]
[1777475074259,40.6,76486.46,36.9,-0.22055,0.00011,19.52373]
[1777475075615,40.6,76480.39,36.9,-0.22122,0.00011,19.55628]
[1777475081282,40.6,76474.42,36.9,-0.22188,0.00011,19.58793]
[1777475084485,40.6,76471.9,36.9,-0.22216,0.00011,19.6013]
[1777475084528,40.6,76471.9,36.9,-0.22216,0.00011,19.6013]
[1777475086377,40.6,76471.45,36.9,-0.22221,0.00011,19.60357]
[1777475086451,40.6,76471.45,36.9,-0.22221,0.00011,19.60357]
[1777475086474,40.6,76471.45,36.9,-0.22221,0.00011,19.60357]
[1777475086662,40.6,76471.45,36.9,-0.22221,0.00011,19.60357]
[1777475086846,40.6,76471.45,36.9,-0.22221,0.00011,19.60357]
[1777475086882,40.6,76472.06,36.9,-0.22214,0.00011,19.60028]
[1777475088618,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089446,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089480,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089599,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089725,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089729,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475089926,40.6,76457.0,36.9,-0.22382,0.00011,19.68077]
[1777475090467,40.6,76454.92,36.9,-0.22405,0.00011,19.69176]
[1777475091183,40.6,76454.92,36.9,-0.22405,0.00011,19.69176]
[1777475092139,40.6,76450.58,36.9,-0.22454,0.00011,19.71489]
[1777475092279,40.6,76448.78,36.9,-0.22474,0.00011,19.72448]
[1777475092702,40.6,76448.78,36.9,-0.22474,0.00011,19.72448]
[1777475093835,40.6,76448.22,36.9,-0.2248,0.00011,19.72734]
[1777475097910,40.6,76444.93,36.9,-0.22517,0.00011,19.74472]
[1777475097983,40.6,76444.93,36.9,-0.22517,0.00011,19.74472]
[1777475098924,40.6,76443.25,36.9,-0.22535,0.00011,19.75357]
[1777475099002,40.6,76443.25,36.9,-0.22535,0.00011,19.75357]
[1777475099180,40.6,76442.5,36.9,-0.22544,0.00011,19.7575]
[1777475099261,40.6,76442.5,36.9,-0.22544,0.00011,19.7575]
[1777475099306,40.6,76442.5,36.9,-0.22544,0.00011,19.7575]
[1777475099407,40.6,76442.5,36.9,-0.22544,0.00011,19.7575]
[1777475099999,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475100450,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475100451,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475100624,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475100898,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475100933,40.6,76432.04,36.9,-0.22661,0.00011,19.81306]
[1777475101371,40.6,76425.62,36.9,-0.22734,0.00011,19.84705]
[1777475101654,40.6,76425.62,36.9,-0.22734,0.00011,19.84705]
[1777475101875,40.6,76425.62,36.9,-0.22734,0.00011,19.84705]
[1777475102185,40.6,76425.62,36.9,-0.22734,0.00011,19.84705]
[1777475103095,40.6,76418.73,36.9,-0.22812,0.00011,19.88351]
[1777475103197,40.6,76418.37,36.9,-0.22816,0.00011,19.88541]
[1777475103882,40.6,76418.37,36.9,-0.22816,0.00011,19.88541]
[1777475104713,40.6,76416.69,36.9,-0.22836,0.00011,19.89476]
[1777475104942,40.6,76416.69,36.9,-0.22836,0.00011,19.89476]
[1777475105043,40.6,76417.77,36.9,-0.22824,0.00011,19.88953]
[1777475105857,40.6,76417.77,36.9,-0.22824,0.00011,19.88953]
[1777475108788,40.6,76418.86,36.9,-0.22812,0.00011,19.88375]
[1777475109249,40.6,76418.95,36.9,-0.22811,0.00011,19.88328]
[1777475109411,40.6,76418.95,36.9,-0.22811,0.00011,19.88328]
[1777475109445,40.6,76418.95,36.9,-0.22811,0.00011,19.88328]
[1777475109451,40.6,76418.95,36.9,-0.22811,0.00011,19.88328]
[1777475109480,40.6,76418.95,36.9,-0.22811,0.00011,19.88328]
[1777475112315,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112400,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112531,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112594,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112757,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112789,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112801,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112816,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475112968,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475113058,40.6,76423.14,36.9,-0.22763,0.00011,19.86101]
[1777475113108,40.6,76421.25,36.9,-0.22785,0.00011,19.8709]
[1777475113694,40.6,76421.25,36.9,-0.22785,0.00011,19.8709]
[1777475114764,40.6,76417.07,36.9,-0.22833,0.00011,19.89347]
[1777475115320,40.61,76410.71,36.9,-0.22906,0.00011,19.92751]
[1777475115899,40.61,76410.71,36.9,-0.22906,0.00011,19.92751]
[1777475118929,40.61,76410.45,36.9,-0.22911,0.00011,19.93015]
[1777475118962,40.61,76411.43,36.9,-0.22901,0.00011,19.9254]
[1777475119346,40.61,76411.43,36.9,-0.22901,0.00011,19.9254]
[1777475122557,40.61,76421.14,36.9,-0.22792,0.00011,19.87448]
[1777475122825,40.61,76421.14,36.9,-0.22792,0.00011,19.87448]
[1777475124201,40.61,76422.29,36.9,-0.2278,0.00011,19.86884]
[1777475124781,40.61,76419.61,36.9,-0.2281,0.00011,19.88301]
[1777475126193,40.62,76415.55,36.9,-0.22857,0.00011,19.90488]
[1777475126200,40.62,76415.55,36.9,-0.22857,0.00011,19.90488]
[1777475126641,40.62,76413.77,36.9,-0.22877,0.00011,19.91428]
[1777475127238,40.62,76413.77,36.9,-0.22877,0.00011,19.91428]
[1777475127239,40.62,76408.56,36.9,-0.22937,0.00011,19.94236]
[1777475127330,40.62,76408.56,36.9,-0.22937,0.00011,19.94236]
[1777475127658,40.62,76408.56,36.9,-0.22937,0.00011,19.94236]
[1777475127876,40.62,76408.56,36.9,-0.22937,0.00011,19.94236]
[1777475128093,40.62,76408.56,36.9,-0.22937,0.00011,19.94236]
[1777475128191,40.62,76392.57,36.9,-0.2312,0.00011,20.02685]
[1777475128476,40.62,76392.57,36.9,-0.2312,0.00011,20.02685]
[1777475129023,40.62,76392.57,36.9,-0.2312,0.00011,20.02685]
[1777475129443,40.62,76386.52,36.9,-0.2319,0.00011,20.05896]
[1777475129626,40.62,76386.52,36.9,-0.2319,0.00011,20.05896]
[1777475130148,40.62,76386.52,36.9,-0.2319,0.00011,20.05896]
[1777475130443,40.62,76387.16,36.9,-0.23183,0.00011,20.05595]
[1777475132884,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475132901,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475132940,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475132996,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475133245,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475133258,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475133274,40.62,76383.17,36.9,-0.23227,0.00011,20.0733]
[1777475133512,40.63,76377.52,36.9,-0.23293,0.00011,20.10351]
[1777475133766,40.63,76377.52,36.9,-0.23293,0.00011,20.10351]
[1777475134229,40.63,76377.52,36.9,-0.23293,0.00011,20.10351]
[1777475133948,40.63,76365.91,36.9,-0.23427,0.00011,20.16437]
[1777475135002,40.63,76365.91,36.9,-0.23427,0.00011,20.16437]
[1777475135029,40.63,76357.5,36.9,-0.23524,0.00012,20.20834]
[1777475135574,40.63,76357.5,36.9,-0.23524,0.00012,20.20834]
[1777475135823,40.63,76357.5,36.9,-0.23524,0.00012,20.20834]
[1777475135831,40.63,76357.5,36.9,-0.23524,0.00012,20.20834]
[1777475135887,40.63,76357.5,36.9,-0.23524,0.00012,20.20834]
[1777475135933,40.63,76356.97,36.9,-0.2353,0.00012,20.21125]
[1777475137731,40.63,76354.67,36.9,-0.23557,0.00012,20.2232]
[1777475138766,40.63,76353.43,36.9,-0.23572,0.00012,20.23012]
[1777475140084,40.63,76351.65,36.9,-0.23593,0.00012,20.23935]
[1777475140409,40.63,76347.42,36.9,-0.23642,0.00012,20.26151]
[1777475140414,40.63,76347.42,36.9,-0.23642,0.00012,20.26151]
[1777475140739,40.63,76347.42,36.9,-0.23642,0.00012,20.26151]
[1777475140793,40.63,76347.42,36.9,-0.23642,0.00012,20.26151]
[1777475142720,40.63,76339.21,36.9,-0.23738,0.00012,20.3044]
[1777475142848,40.63,76339.21,36.9,-0.23738,0.00012,20.3044]
[1777475143051,40.63,76339.21,36.9,-0.23738,0.00012,20.3044]
[1777475143170,40.63,76339.21,36.9,-0.23738,0.00012,20.3044]
[1777475143689,40.64,76337.57,36.9,-0.23757,0.00012,20.31318]
[1777475143872,40.64,76337.57,36.9,-0.23757,0.00012,20.31318]
[1777475144294,40.64,76336.95,36.9,-0.23765,0.00012,20.31651]
[1777475145850,40.64,76335.11,36.9,-0.23786,0.00012,20.32602]
[1777475145880,40.64,76335.11,36.9,-0.23786,0.00012,20.32602]
[1777475145924,40.64,76335.11,36.9,-0.23786,0.00012,20.32602]
[1777475146290,40.64,76338.27,36.9,-0.2375,0.00012,20.30993]
[1777475146363,40.64,76338.27,36.9,-0.2375,0.00012,20.30993]
[1777475148769,40.64,76337.92,36.9,-0.23754,0.00012,20.31188]
[1777475149240,40.64,76337.92,36.9,-0.23754,0.00012,20.31188]
[1777475149435,40.64,76336.31,36.9,-0.23774,0.00012,20.32045]
[1777475149484,40.64,76336.31,36.9,-0.23774,0.00012,20.32045]
[1777475149556,40.64,76336.31,36.9,-0.23774,0.00012,20.32045]
[1777475149776,40.64,76344.78,36.9,-0.23676,0.00012,20.27679]
[1777475150403,40.64,76344.78,36.9,-0.23676,0.00012,20.27679]
[1777475150793,40.64,76344.78,36.9,-0.23676,0.00012,20.27679]
[1777475150808,40.64,76344.78,36.9,-0.23676,0.00012,20.27679]
[1777475152243,40.64,76344.67,36.9,-0.23678,0.00012,20.27754]
[1777475152852,40.64,76340.54,36.9,-0.23726,0.00012,20.29908]
[1777475152929,40.64,76340.54,36.9,-0.23726,0.00012,20.29908]
[1777475153291,40.64,76340.71,36.9,-0.23724,0.00012,20.29835]
[1777475153922,40.64,76340.71,36.9,-0.23724,0.00012,20.29835]
[1777475154162,40.64,76340.71,36.9,-0.23724,0.00012,20.29835]
[1777475154187,40.64,76340.71,36.9,-0.23724,0.00012,20.29835]
[1777475154294,40.64,76342.74,36.9,-0.23701,0.00012,20.28801]
[1777475154904,40.64,76342.74,36.9,-0.23701,0.00012,20.28801]
[1777475156549,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475156575,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475156626,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475156694,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475156742,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475156895,40.64,76349.09,36.9,-0.23628,0.00012,20.2555]
[1777475157834,40.64,76355.57,36.9,-0.23554,0.00012,20.2221]
[1777475158617,40.65,76361.42,36.9,-0.23487,0.00011,20.19196]
[1777475160461,40.65,76365.21,36.9,-0.23445,0.00011,20.17284]
[1777475160602,40.65,76365.21,36.9,-0.23445,0.00011,20.17284]
[1777475160724,40.65,76365.21,36.9,-0.23445,0.00011,20.17284]
[1777475161105,40.65,76365.21,36.9,-0.23445,0.00011,20.17284]
[1777475161336,40.65,76359.41,36.9,-0.23512,0.00012,20.20331]
[1777475161575,40.65,76359.41,36.9,-0.23512,0.00012,20.20331]
[1777475161597,40.65,76359.41,36.9,-0.23512,0.00012,20.20331]
[1777475161642,40.65,76359.41,36.9,-0.23512,0.00012,20.20331]
[1777475162416,40.65,76351.57,36.9,-0.23603,0.00012,20.244]
[1777475164516,40.65,76342.27,36.9,-0.23711,0.00012,20.29283]
[1777475166233,40.65,76341.16,36.9,-0.23725,0.00012,20.29873]
[1777475171934,40.66,76344.32,36.9,-0.2369,0.00012,20.28354]
[1777475176968,40.66,76349.26,36.9,-0.23635,0.00012,20.25883]
[1777475178051,40.66,76349.26,36.9,-0.23635,0.00012,20.25883]
[1777475178083,40.66,76349.26,36.9,-0.23635,0.00012,20.25883]
[1777475178142,40.66,76349.26,36.9,-0.23635,0.00012,20.25883]
[1777475179991,40.66,76361.66,36.9,-0.23494,0.00011,20.19523]
[1777475183656,40.67,76360.36,36.9,-0.23511,0.00011,20.20282]
[1777475184775,40.67,76358.39,36.9,-0.23534,0.00012,20.21332]
[1777475185917,40.67,76357.72,36.9,-0.23542,0.00012,20.21705]
[1777475186852,40.67,76363.15,36.9,-0.2348,0.00011,20.18911]
[1777475188956,40.67,76363.83,36.9,-0.23474,0.00011,20.18616]
[1777475194091,40.68,76361.09,36.9,-0.23506,0.00011,20.19823]
[1777475195923,40.68,76357.48,36.9,-0.23548,0.00012,20.21723]
[1777475196212,40.68,76357.48,36.9,-0.23548,0.00012,20.21723]
[1777475197600,40.68,76357.06,36.9,-0.23554,0.00012,20.21987]
[1777475203891,40.69,76354.5,36.9,-0.23586,0.00012,20.23447]
[1777475206676,40.69,76362.26,36.9,-0.23499,0.00011,20.19495]
[1777475211656,40.7,76369.5,36.9,-0.23418,0.00011,20.15877]
[1777475216045,40.7,76364.47,36.9,-0.23479,0.00011,20.18614]
[1777475216282,40.7,76364.47,36.9,-0.23479,0.00011,20.18614]
[1777475219688,40.71,76364.7,36.9,-0.23479,0.00011,20.18612]
[1777475220274,40.71,76362.0,36.9,-0.2351,0.00011,20.20044]
[1777475221513,40.71,76357.14,36.9,-0.23567,0.00012,20.22582]
[1777475221601,40.71,76357.14,36.9,-0.23567,0.00012,20.22582]
[1777475222100,40.71,76357.14,36.9,-0.23567,0.00012,20.22582]
[1777475222231,40.71,76357.14,36.9,-0.23567,0.00012,20.22582]
[1777475222289,40.71,76344.89,36.9,-0.23708,0.00012,20.28944]
[1777475222363,40.71,76344.89,36.9,-0.23708,0.00012,20.28944]
[1777475222377,40.71,76344.89,36.9,-0.23708,0.00012,20.28944]
[1777475222651,40.71,76344.89,36.9,-0.23708,0.00012,20.28944]
[1777475222665,40.71,76344.89,36.9,-0.23708,0.00012,20.28944]
[1777475223296,40.71,76334.15,36.9,-0.23833,0.00012,20.345]
[1777475224503,40.71,76328.89,36.9,-0.23894,0.00012,20.37219]
[1777475225079,40.71,76328.89,36.9,-0.23894,0.00012,20.37219]
[1777475230026,40.71,76323.53,36.9,-0.23958,0.00012,20.4004]
[1777475230565,40.71,76322.79,36.9,-0.23967,0.00012,20.40433]
[1777475231011,40.71,76322.79,36.9,-0.23967,0.00012,20.40433]
[1777475231352,40.71,76310.81,36.9,-0.24106,0.00012,20.4658]
[1777475231484,40.71,76310.81,36.9,-0.24106,0.00012,20.4658]
[1777475232026,40.71,76310.81,36.9,-0.24106,0.00012,20.4658]
[1777475232118,40.71,76310.81,36.9,-0.24106,0.00012,20.4658]
[1777475233340,40.72,76312.5,36.9,-0.24087,0.00012,20.45721]
[1777475233389,40.72,76312.5,36.9,-0.24087,0.00012,20.45727]
[1777475234461,40.72,76317.06,36.9,-0.24034,0.00012,20.43394]
[1777475234477,40.72,76317.06,36.9,-0.24034,0.00012,20.43394]
[1777475234636,40.72,76317.06,36.9,-0.24034,0.00012,20.43394]
[1777475236423,40.72,76332.24,36.9,-0.23858,0.00012,20.35644]
[1777475236731,40.72,76332.24,36.9,-0.23858,0.00012,20.35644]
[1777475236831,40.72,76332.24,36.9,-0.23858,0.00012,20.35644]
[1777475236885,40.72,76334.26,36.9,-0.23835,0.00012,20.34624]
[1777475240989,40.72,76335.13,36.9,-0.23826,0.00012,20.34209]
[1777475241090,40.72,76334.25,36.9,-0.23836,0.00012,20.34673]
[1777475246964,40.72,76340.44,36.9,-0.23766,0.00012,20.3155]
[1777475248182,40.72,76347.71,36.9,-0.23683,0.00012,20.2782]
[1777475248593,40.72,76349.58,36.9,-0.23662,0.00012,20.26876]
[1777475248818,40.72,76349.58,36.9,-0.23662,0.00012,20.26876]
[1777475249178,40.72,76349.58,36.9,-0.23662,0.00012,20.26876]
[1777475249252,40.73,76352.29,36.9,-0.23631,0.00012,20.25497]
[1777475249713,40.73,76352.29,36.9,-0.23631,0.00012,20.25497]
[1777475255522,40.73,76353.4,36.9,-0.23618,0.00012,20.24678]
[1777475257745,40.73,76353.82,36.9,-0.23615,0.00012,20.24507]
[1777475258076,40.73,76353.82,36.9,-0.23615,0.00012,20.24507]
[1777475258295,40.73,76353.82,36.9,-0.23615,0.00012,20.24507]
[1777475259977,40.73,76347.76,36.9,-0.23685,0.00012,20.2766]
[1777475260402,40.74,76345.42,36.9,-0.23713,0.00012,20.28905]
[1777475261167,40.74,76345.42,36.9,-0.23713,0.00012,20.28905]
[1777475261547,40.74,76345.97,36.9,-0.23707,0.00012,20.2864]
[1777475262977,40.74,76346.27,36.9,-0.23703,0.00012,20.28485]
[1777475265910,40.74,76345.44,36.9,-0.23714,0.00012,20.28967]
[1777475266694,40.74,76344.97,36.9,-0.2372,0.00012,20.29245]
[1777475266746,40.74,76344.97,36.9,-0.2372,0.00012,20.29245]
[1777475267150,40.74,76344.97,36.9,-0.2372,0.00012,20.29245]
[1777475269972,40.74,76348.4,36.9,-0.23681,0.00012,20.27514]
[1777475275664,40.75,76351.44,36.9,-0.2365,0.00012,20.26092]
[1777475279370,40.75,76351.47,36.9,-0.2365,0.00012,20.26119]
[1777475279388,40.75,76351.47,36.9,-0.2365,0.00012,20.26119]
[1777475279406,40.75,76351.47,36.9,-0.2365,0.00012,20.26119]
[1777475280379,40.75,76352.08,36.9,-0.23644,0.00012,20.25848]
[1777475281616,40.75,76359.25,36.9,-0.23562,0.00011,20.22166]
[1777475281695,40.75,76359.25,36.9,-0.23562,0.00011,20.22166]
[1777475281842,40.75,76359.25,36.9,-0.23562,0.00011,20.22166]
[1777475283720,40.75,76350.45,36.9,-0.23665,0.00012,20.26789]
[1777475288614,40.76,76347.5,36.9,-0.23701,0.00012,20.28394]
[1777475288936,40.76,76347.5,36.9,-0.23701,0.00012,20.28394]
[1777475288963,40.76,76347.5,36.9,-0.23701,0.00012,20.28394]
[1777475289670,40.76,76345.16,36.9,-0.23728,0.00012,20.29639]
[1777475290034,40.76,76345.16,36.9,-0.23728,0.00012,20.29639]
[1777475293175,40.76,76336.55,36.9,-0.23829,0.00012,20.34103]
[1777475294506,40.76,76347.36,36.9,-0.23704,0.00012,20.28561]
[1777475294597,40.76,76347.36,36.9,-0.23704,0.00012,20.28561]
[1777475294746,40.76,76347.36,36.9,-0.23704,0.00012,20.28561]
[1777475294766,40.76,76347.36,36.9,-0.23704,0.00012,20.28561]
[1777475294871,40.76,76347.36,36.9,-0.23704,0.00012,20.28561]
[1777475295469,40.76,76353.94,36.9,-0.23629,0.00012,20.25179]
[1777475295709,40.76,76353.94,36.9,-0.23629,0.00012,20.25179]
[1777475297769,40.77,76361.56,36.9,-0.23543,0.00011,20.21306]
[1777475303212,40.77,76365.74,36.9,-0.23496,0.00011,20.19228]
[1777475303281,40.77,76366.38,36.9,-0.2349,0.00011,20.1894]
[1777475304869,40.77,76377.03,36.9,-0.23369,0.00011,20.13435]
[1777475305898,40.77,76377.03,36.9,-0.23369,0.00011,20.13435]
[1777475307339,40.77,76380.16,36.9,-0.23334,0.00011,20.11863]
[1777475307678,40.78,76381.93,36.9,-0.23314,0.00011,20.10972]
[1777475308407,40.78,76381.93,36.9,-0.23314,0.00011,20.10972]
[1777475308758,40.78,76383.82,36.9,-0.23293,0.00011,20.1002]
[1777475308844,40.78,76383.82,36.9,-0.23293,0.00011,20.1002]
[1777475311814,40.78,76378.3,36.9,-0.23358,0.00011,20.12956]
[1777475311918,40.78,76380.97,36.9,-0.23325,0.00011,20.11211]
[1777475313285,40.78,76380.97,36.9,-0.23325,0.00011,20.11211]
[1777475313480,40.78,76382.41,36.9,-0.2331,0.00011,20.10501]
[1777475315073,40.78,76380.91,36.9,-0.23327,0.00011,20.11281]
[1777475315078,40.78,76380.91,36.9,-0.23327,0.00011,20.11281]
[1777475315174,40.78,76382.33,36.9,-0.23311,0.00011,20.10563]
[1777475315450,40.78,76382.33,36.9,-0.23311,0.00011,20.10563]
[1777475320983,40.79,76379.91,36.9,-0.23342,0.00011,20.12006]
[1777475322278,40.79,76379.91,36.9,-0.23342,0.00011,20.12006]
[1777475323984,40.79,76377.61,36.9,-0.2337,0.00011,20.13256]
[1777475324295,40.79,76377.61,36.9,-0.2337,0.00011,20.13256]
[1777475326330,40.79,76372.19,36.9,-0.23433,0.00011,20.16123]
[1777475330154,40.8,76368.15,36.9,-0.23481,0.00011,20.1831]
[1777475330440,40.8,76368.15,36.9,-0.23481,0.00011,20.1831]
[1777475330445,40.8,76368.15,36.9,-0.23481,0.00011,20.1831]
[1777475330850,40.8,76368.28,36.9,-0.2348,0.00011,20.18265]
[1777475330858,40.8,76368.28,36.9,-0.2348,0.00011,20.18265]
[1777475331323,40.8,76356.57,36.9,-0.23615,0.00011,20.24343]
[1777475333256,40.8,76351.09,36.9,-0.23678,0.00012,20.27186]
[1777475337778,40.8,76350.95,36.9,-0.23681,0.00012,20.27321]
[1777475339806,40.8,76354.09,36.9,-0.23646,0.00012,20.25728]
[1777475339825,40.8,76354.09,36.9,-0.23646,0.00012,20.25728]
[1777475339874,40.8,76354.09,36.9,-0.23646,0.00012,20.25728]
[1777475340033,40.8,76354.09,36.9,-0.23646,0.00012,20.25728]
[1777475340397,40.8,76354.09,36.9,-0.23646,0.00012,20.25728]
[1777475340477,40.81,76346.38,36.9,-0.23735,0.00012,20.29715]
[1777475340748,40.81,76346.38,36.9,-0.23735,0.00012,20.29715]
[1777475341123,40.81,76334.64,36.9,-0.23871,0.00012,20.35768]
[1777475342292,40.81,76334.64,36.9,-0.23871,0.00012,20.35768]
[1777475342781,40.81,76329.02,36.9,-0.23936,0.00012,20.38662]
[1777475343094,40.81,76329.02,36.9,-0.23936,0.00012,20.38662]
[1777475343525,40.81,76329.02,36.9,-0.23936,0.00012,20.38662]
[1777475344862,40.81,76319.76,36.9,-0.24044,0.00012,20.43423]
[1777475346791,40.81,76316.4,36.9,-0.24084,0.00012,20.4516]
[1777475346947,40.81,76316.4,36.9,-0.24084,0.00012,20.4516]
[1777475347248,40.81,76316.4,36.9,-0.24084,0.00012,20.4516]
[1777475347384,40.81,76316.4,36.9,-0.24084,0.00012,20.4516]
[1777475347453,40.81,76305.31,36.9,-0.24213,0.00012,20.50818]
[1777475348173,40.81,76296.58,36.9,-0.24315,0.00012,20.55255]
[1777475350205,40.81,76296.56,36.9,-0.24315,0.00012,20.55263]
[1777475352076,40.81,76296.99,36.9,-0.2431,0.00012,20.5504]
[1777475353332,40.81,76311.58,36.9,-0.2414,0.00012,20.47621]
[1777475358400,40.81,76309.06,36.9,-0.2417,0.00012,20.48928]
[1777475358401,40.81,76309.06,36.9,-0.2417,0.00012,20.48928]
[1777475363393,40.81,76299.82,36.9,-0.24278,0.00012,20.53637]
[1777475364657,40.81,76298.12,36.9,-0.24297,0.00012,20.54497]
[1777475366068,40.81,76298.58,36.9,-0.24292,0.00012,20.54261]
[1777475369196,40.81,76298.15,36.9,-0.24297,0.00012,20.54474]
[1777475369879,40.81,76298.4,36.9,-0.24294,0.00012,20.54345]
[1777475371925,40.81,76305.98,36.9,-0.24203,0.00012,20.50107]
[1777475372301,40.81,76305.98,36.9,-0.24203,0.00012,20.50107]
[1777475372775,40.81,76310.09,36.9,-0.24155,0.00012,20.48018]
[1777475372818,40.81,76310.09,36.9,-0.24155,0.00012,20.48018]
[1777475373187,40.81,76310.09,36.9,-0.24155,0.00012,20.48018]
[1777475373745,40.81,76316.51,36.9,-0.2408,0.00012,20.44751]
[1777475379325,40.81,76323.88,36.9,-0.23996,0.00012,20.4104]
[1777475379920,40.81,76324.53,36.9,-0.23989,0.00012,20.40721]
[1777475381440,40.81,76330.95,36.9,-0.23915,0.00012,20.37449]
[1777475383254,40.81,76331.27,36.9,-0.23912,0.00012,20.37321]
[1777475388454,40.82,76329.69,36.9,-0.23931,0.00012,20.38193]
[1777475391394,40.82,76331.07,36.9,-0.23916,0.00012,20.37504]
[1777475391475,40.82,76332.12,36.9,-0.23904,0.00012,20.36976]
[1777475395236,40.82,76333.53,36.9,-0.23888,0.00012,20.3628]
[1777475395249,40.82,76333.53,36.9,-0.23888,0.00012,20.3628]
[1777475395426,40.82,76333.53,36.9,-0.23888,0.00012,20.3628]
[1777475395504,40.82,76325.82,36.9,-0.23978,0.00012,20.40237]
[1777475398370,40.82,76318.41,36.9,-0.24064,0.00012,20.44046]
[1777475399280,40.82,76313.2,36.9,-0.24125,0.00012,20.46712]
[1777475399532,40.82,76308.08,36.9,-0.24185,0.00012,20.49324]
[1777475400426,40.82,76308.08,36.9,-0.24185,0.00012,20.49324]
[1777475400478,40.82,76308.08,36.9,-0.24185,0.00012,20.49324]
[1777475400543,40.82,76308.08,36.9,-0.24185,0.00012,20.49324]
[1777475400689,40.82,76302.32,36.9,-0.24252,0.00012,20.52256]
[1777475400985,40.82,76302.32,36.9,-0.24252,0.00012,20.52256]
[1777475401172,40.82,76302.32,36.9,-0.24252,0.00012,20.52256]
[1777475401507,40.82,76302.32,36.9,-0.24252,0.00012,20.52256]
[1777475401591,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475401611,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475401824,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475401938,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475401941,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475402271,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475402374,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475402422,40.82,76290.98,36.9,-0.24384,0.00012,20.58005]
[1777475402553,40.82,76275.3,36.9,-0.24568,0.00012,20.6593]
[1777475403275,40.82,76275.3,36.9,-0.24568,0.00012,20.6593]
[1777475403278,40.82,76275.3,36.9,-0.24568,0.00012,20.6593]
[1777475403572,40.82,76275.3,36.9,-0.24568,0.00012,20.6593]
[1777475403843,40.82,76269.73,36.9,-0.24634,0.00012,20.68725]
[1777475404578,40.82,76269.73,36.9,-0.24634,0.00012,20.68725]
[1777475404815,40.82,76271.32,36.9,-0.24615,0.00012,20.67915]
[1777475404915,40.82,76271.32,36.9,-0.24615,0.00012,20.67915]
[1777475405520,40.82,76271.32,36.9,-0.24615,0.00012,20.67915]
[1777475405873,40.82,76271.22,36.9,-0.24616,0.00012,20.67956]
[1777475406156,40.82,76271.22,36.9,-0.24616,0.00012,20.67956]
[1777475406259,40.82,76271.22,36.9,-0.24616,0.00012,20.67956]
[1777475407852,40.82,76275.79,36.9,-0.24562,0.00012,20.6564]
[1777475408927,40.82,76277.24,36.9,-0.24545,0.00012,20.64903]
[1777475409880,40.82,76277.24,36.9,-0.24545,0.00012,20.64903]
[1777475410901,40.82,76278.04,36.9,-0.24535,0.00012,20.64495]
[1777475411809,40.82,76275.18,36.9,-0.24568,0.00012,20.65931]
[1777475413135,40.82,76271.94,36.9,-0.24606,0.00012,20.67555]
[1777475417882,40.82,76270.7,36.9,-0.2462,0.00012,20.68141]
[1777475417969,40.82,76270.7,36.9,-0.2462,0.00012,20.68141]
[1777475418876,40.82,76269.98,36.9,-0.24628,0.00012,20.68487]
[1777475419750,40.82,76267.79,36.9,-0.24654,0.00012,20.69588]
[1777475419813,40.82,76267.79,36.9,-0.24654,0.00012,20.69588]
[1777475423113,40.82,76265.37,36.9,-0.24682,0.00012,20.70774]
[1777475423329,40.82,76265.37,36.9,-0.24682,0.00012,20.70774]
[1777475428433,40.81,76266.12,36.9,-0.24672,0.00012,20.7033]
[1777475429188,40.81,76264.46,36.9,-0.24691,0.00012,20.71152]
[1777475429381,40.81,76264.46,36.9,-0.24691,0.00012,20.71152]
[1777475429388,40.81,76264.46,36.9,-0.24691,0.00012,20.71152]
[1777475429564,40.81,76264.46,36.9,-0.24691,0.00012,20.71152]
[1777475429678,40.81,76264.3,36.9,-0.24693,0.00012,20.7122]
[1777475429752,40.81,76264.3,36.9,-0.24693,0.00012,20.7122]
[1777475430917,40.81,76260.14,36.9,-0.24742,0.00012,20.73307]
[1777475431525,40.81,76260.14,36.9,-0.24742,0.00012,20.73307]
[1777475433340,40.81,76248.56,36.9,-0.24876,0.00012,20.78709]
[1777475433597,40.81,76248.56,36.9,-0.24876,0.00012,20.78709]
[1777475433761,40.81,76246.62,36.9,-0.24899,0.00012,20.79678]
[1777475435597,40.81,76252.81,36.9,-0.24825,0.00012,20.76584]
[1777475436073,40.81,76255.96,36.9,-0.24787,0.00012,20.74973]
[1777475438598,40.81,76253.1,36.9,-0.24821,0.00012,20.76388]
[1777475439048,40.81,76251.27,36.9,-0.24842,0.00012,20.77288]
[1777475439556,40.81,76251.27,36.9,-0.24842,0.00012,20.77288]
[1777475441586,40.81,76261.63,36.9,-0.24718,0.00012,20.72033]
[1777475441764,40.81,76261.63,36.9,-0.24718,0.00012,20.72033]
[1777475442984,40.8,76265.46,36.9,-0.24673,0.00012,20.70098]
[1777475443178,40.8,76265.46,36.9,-0.24673,0.00012,20.70098]
[1777475443218,40.8,76265.46,36.9,-0.24673,0.00012,20.70098]
[1777475443474,40.8,76265.46,36.9,-0.24673,0.00012,20.70098]
[1777475444168,40.8,76272.67,36.9,-0.24588,0.00012,20.66465]
[1777475445272,40.8,76277.97,36.9,-0.24525,0.00012,20.63789]
[1777475445450,40.8,76277.97,36.9,-0.24525,0.00012,20.63789]
[1777475445576,40.8,76277.97,36.9,-0.24525,0.00012,20.63789]
[1777475445581,40.8,76277.97,36.9,-0.24525,0.00012,20.63789]
[1777475445589,40.8,76277.97,36.9,-0.24525,0.00012,20.63789]
[1777475445824,40.8,76285.86,36.9,-0.24433,0.00012,20.59805]
[1777475445827,40.8,76285.86,36.9,-0.24433,0.00012,20.59805]
[1777475446023,40.8,76285.86,36.9,-0.24433,0.00012,20.59805]
[1777475447608,40.8,76273.38,36.9,-0.24579,0.00012,20.66096]
[1777475449316,40.8,76268.11,36.9,-0.24641,0.00012,20.68748]
[1777475449344,40.8,76268.11,36.9,-0.24641,0.00012,20.68748]
[1777475449401,40.8,76268.11,36.9,-0.24641,0.00012,20.68748]
[1777475449907,40.8,76267.91,36.9,-0.24643,0.00012,20.6883]
[1777475449957,40.8,76267.91,36.9,-0.24643,0.00012,20.6883]
[1777475450148,40.8,76267.91,36.9,-0.24643,0.00012,20.6883]
[1777475450945,40.8,76274.02,36.9,-0.24571,0.00012,20.65754]
[1777475454135,40.8,76281.68,36.9,-0.24481,0.00012,20.61879]
[1777475454217,40.8,76281.68,36.9,-0.24481,0.00012,20.61879]
[1777475455504,40.8,76281.77,36.9,-0.2448,0.00012,20.61831]
[1777475455611,40.8,76281.77,36.9,-0.2448,0.00012,20.61831]
[1777475455650,40.8,76279.65,36.9,-0.24505,0.00012,20.62899]
[1777475455839,40.8,76279.65,36.9,-0.24505,0.00012,20.62899]
[1777475458905,40.8,76276.73,36.9,-0.24539,0.00012,20.6436]
[1777475461274,40.8,76277.32,36.9,-0.24532,0.00012,20.64058]
[1777475466981,40.8,76273.64,36.9,-0.24574,0.00012,20.65876]
[1777475470278,40.8,76267.49,36.9,-0.24646,0.00012,20.6895]
[1777475471741,40.8,76265.96,36.9,-0.24664,0.00012,20.69698]
[1777475471767,40.8,76265.96,36.9,-0.24664,0.00012,20.69698]
[1777475472381,40.8,76265.96,36.9,-0.24664,0.00012,20.69698]
[1777475472440,40.8,76265.96,36.9,-0.24664,0.00012,20.69698]
[1777475476881,40.8,76267.13,36.9,-0.24649,0.00012,20.69061]
[1777475477982,40.8,76267.7,36.9,-0.24642,0.00012,20.68763]
[1777475478313,40.8,76267.7,36.9,-0.24642,0.00012,20.68763]
[1777475484129,40.79,76269.57,36.9,-0.24618,0.00012,20.67746]
[1777475489168,40.79,76270.05,36.9,-0.24611,0.00012,20.67461]
[1777475490703,40.79,76269.94,36.9,-0.24612,0.00012,20.67507]
[1777475491366,40.79,76269.94,36.9,-0.24612,0.00012,20.67507]
[1777475491802,40.79,76267.31,36.9,-0.24641,0.00012,20.68437]
[1777475491827,40.79,76267.31,36.9,-0.24641,0.00012,20.68437]
[1777475493195,40.79,76283.02,36.9,-0.24455,0.00012,20.60497]
[1777475493988,40.79,76283.02,36.9,-0.24455,0.00012,20.60497]
[1777475494042,40.79,76283.02,36.9,-0.24455,0.00012,20.60497]
[1777475494064,40.79,76283.02,36.9,-0.24455,0.00012,20.60497]
[1777475495522,40.79,76288.59,36.9,-0.2439,0.00012,20.57677]
[1777475495528,40.79,76288.59,36.9,-0.2439,0.00012,20.57677]
[1777475496022,40.79,76290.13,36.9,-0.24372,0.00012,20.56898]
[1777475496231,40.79,76290.13,36.9,-0.24372,0.00012,20.56898]
[1777475496487,40.79,76290.13,36.9,-0.24372,0.00012,20.56898]
[1777475496588,40.79,76290.48,36.9,-0.24368,0.00012,20.56724]
[1777475497834,40.79,76297.01,36.9,-0.24292,0.00012,20.53406]
[1777475498231,40.79,76296.24,36.9,-0.24301,0.00012,20.53797]
[1777475500062,40.79,76295.4,36.9,-0.2431,0.00012,20.54223]
[1777475501082,40.79,76296.5,36.9,-0.24297,0.00012,20.53663]
[1777475501775,40.79,76288.81,36.9,-0.24388,0.00012,20.5757]
[1777475502150,40.79,76288.81,36.9,-0.24388,0.00012,20.5757]
[1777475502225,40.79,76288.81,36.9,-0.24388,0.00012,20.5757]
[1777475502244,40.79,76288.81,36.9,-0.24388,0.00012,20.5757]
[1777475502281,40.79,76288.81,36.9,-0.24388,0.00012,20.5757]
[1777475502645,40.79,76275.98,36.9,-0.24538,0.00012,20.64058]
[1777475503147,40.79,76275.98,36.9,-0.24538,0.00012,20.64058]
[1777475503155,40.79,76275.98,36.9,-0.24538,0.00012,20.64058]
[1777475505475,40.79,76264.8,36.9,-0.2467,0.00012,20.69676]
[1777475508377,40.79,76263.36,36.9,-0.24686,0.00012,20.70366]
[1777475508712,40.79,76263.1,36.9,-0.24689,0.00012,20.70485]
[1777475509791,40.79,76261.04,36.9,-0.24713,0.00012,20.71508]
[1777475510055,40.79,76261.04,36.9,-0.24713,0.00012,20.71508]
[1777475510402,40.79,76261.04,36.9,-0.24713,0.00012,20.71508]
[1777475510501,40.79,76249.68,36.9,-0.24847,0.00012,20.77202]
[1777475511125,40.79,76249.68,36.9,-0.24847,0.00012,20.77202]
[1777475515255,40.78,76246.59,36.9,-0.24882,0.00012,20.78679]
[1777475519387,40.78,76246.29,36.9,-0.24885,0.00012,20.7881]
[1777475520128,40.78,76246.3,36.9,-0.24885,0.00012,20.78804]
[1777475521758,40.78,76245.82,36.9,-0.2489,0.00012,20.79023]
[1777475522611,40.78,76245.82,36.9,-0.2489,0.00012,20.79023]
[1777475522615,40.78,76245.82,36.9,-0.2489,0.00012,20.79023]
[1777475522678,40.78,76239.44,36.9,-0.24967,0.00012,20.82227]
[1777475522876,40.78,76239.44,36.9,-0.24967,0.00012,20.82227]
[1777475526238,40.78,76237.66,36.9,-0.24989,0.00012,20.83157]
[1777475526248,40.78,76237.66,36.9,-0.24989,0.00012,20.83157]
[1777475526291,40.78,76237.66,36.9,-0.24989,0.00012,20.83157]
[1777475526644,40.78,76237.66,36.9,-0.24989,0.00012,20.83157]
[1777475526764,40.78,76237.66,36.9,-0.24989,0.00012,20.83157]
[1777475526440,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475526908,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475527191,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475527353,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475527493,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475527648,40.78,76228.39,36.9,-0.25099,0.00012,20.87784]
[1777475527680,40.78,76200.63,36.9,-0.25431,0.00012,21.01519]
[1777475528070,40.78,76200.63,36.9,-0.25431,0.00012,21.01519]
[1777475528261,40.78,76200.63,36.9,-0.25431,0.00012,21.01519]
[1777475528503,40.78,76200.63,36.9,-0.25431,0.00012,21.01519]
[1777475528529,40.78,76200.63,36.9,-0.25431,0.00012,21.01519]
[1777475528609,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529080,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529169,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529213,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529360,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529389,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529601,40.78,76189.78,36.9,-0.25561,0.00012,21.06842]
[1777475529719,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475529840,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475529907,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530104,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530157,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530170,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530512,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530659,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530704,40.78,76180.55,36.9,-0.25672,0.00012,21.11347]
[1777475530621,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475530755,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475530998,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475531454,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475531515,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475531616,40.78,76153.65,36.9,-0.25998,0.00012,21.24426]
[1777475531666,40.78,76150.15,36.9,-0.26039,0.00012,21.26071]
[1777475531849,40.78,76150.15,36.9,-0.26039,0.00012,21.26071]
[1777475532222,40.78,76150.15,36.9,-0.26039,0.00012,21.26071]
[1777475532306,40.78,76150.15,36.9,-0.26039,0.00012,21.26071]
[1777475532661,40.78,76150.15,36.9,-0.26039,0.00012,21.26071]
[1777475533567,40.78,76151.74,36.9,-0.26019,0.00012,21.2527]
[1777475533917,40.78,76149.37,36.9,-0.26047,0.00012,21.26384]
[1777475534424,40.78,76149.37,36.9,-0.26047,0.00012,21.26384]
[1777475534474,40.78,76149.37,36.9,-0.26047,0.00012,21.26384]
[1777475534925,40.78,76147.76,36.9,-0.26066,0.00012,21.27129]
[1777475534953,40.78,76147.76,36.9,-0.26066,0.00012,21.27129]
[1777475535042,40.78,76147.76,36.9,-0.26066,0.00012,21.27129]
[1777475535255,40.78,76147.76,36.9,-0.26066,0.00012,21.27129]
[1777475535372,40.78,76147.76,36.9,-0.26066,0.00012,21.27129]
[1777475535941,40.78,76144.66,36.9,-0.26103,0.00012,21.28591]
[1777475536513,40.78,76144.66,36.9,-0.26103,0.00012,21.28591]
[1777475537269,40.77,76150.29,36.9,-0.26034,0.00012,21.25837]
[1777475538246,40.77,76151.03,36.9,-0.26024,0.00012,21.25447]
[1777475541628,40.77,76153.64,36.9,-0.2599,0.00012,21.24088]
[1777475542474,40.77,76152.99,36.9,-0.25997,0.00012,21.24372]
[1777475543387,40.76,76154.28,36.9,-0.25981,0.00012,21.23716]
[1777475543572,40.76,76154.28,36.9,-0.25981,0.00012,21.23716]
[1777475545118,40.76,76148.58,36.9,-0.26048,0.00012,21.26411]
[1777475545785,40.76,76147.75,36.9,-0.26058,0.00012,21.26778]
[1777475546205,40.76,76147.75,36.9,-0.26058,0.00012,21.26778]
[1777475546941,40.76,76146.05,36.9,-0.26078,0.00012,21.27566]
[1777475547902,40.76,76144.04,36.9,-0.26101,0.00012,21.28501]
[1777475548059,40.76,76144.04,36.9,-0.26101,0.00012,21.28501]
[1777475549563,40.75,76149.32,36.9,-0.26036,0.00012,21.25915]
[1777475550368,40.75,76149.64,36.9,-0.26031,0.00012,21.25728]
[1777475551270,40.75,76156.75,36.9,-0.25944,0.00012,21.22252]
[1777475551312,40.75,76156.75,36.9,-0.25944,0.00012,21.22252]
[1777475554021,40.75,76163.99,36.9,-0.25853,0.00012,21.18299]
[1777475555580,40.75,76164.51,36.9,-0.25845,0.00012,21.17997]
[1777475557228,40.74,76159.64,36.9,-0.25903,0.00012,21.20315]
[1777475557914,40.74,76156.13,36.9,-0.25945,0.00012,21.21993]
[1777475557960,40.74,76156.13,36.9,-0.25945,0.00012,21.21993]
[1777475558865,40.74,76160.12,36.9,-0.25896,0.00012,21.20027]
[1777475559681,40.74,76160.12,36.9,-0.25896,0.00012,21.20027]
[1777475561445,40.74,76164.55,36.9,-0.25841,0.00012,21.17823]
[1777475562698,40.74,76179.85,36.9,-0.25655,0.00012,21.10312]
[1777475563045,40.74,76179.85,36.9,-0.25655,0.00012,21.10312]
[1777475564411,40.74,76186.88,36.9,-0.2557,0.00012,21.06851]
[1777475564712,40.74,76177.78,36.9,-0.25679,0.00012,21.11298]
[1777475564786,40.74,76177.78,36.9,-0.25679,0.00012,21.11298]
[1777475565106,40.74,76177.78,36.9,-0.25679,0.00012,21.11298]
[1777475565438,40.74,76177.78,36.9,-0.25679,0.00012,21.11298]
[1777475565597,40.74,76177.78,36.9,-0.25679,0.00012,21.11298]
[1777475569531,40.73,76182.58,36.9,-0.2562,0.00012,21.08887]
[1777475570189,40.73,76185.01,36.9,-0.2559,0.00012,21.07683]
[1777475573775,40.73,76186.72,36.9,-0.25569,0.00012,21.06813]
[1777475574625,40.73,76186.72,36.9,-0.25569,0.00012,21.06813]
[1777475574866,40.73,76187.77,36.9,-0.25556,0.00012,21.06277]
[1777475575607,40.73,76187.77,36.9,-0.25556,0.00012,21.06277]
[1777475576867,40.73,76196.79,36.9,-0.25447,0.00012,21.01835]
[1777475577333,40.73,76196.79,36.9,-0.25447,0.00012,21.01835]
[1777475581812,40.73,76201.81,36.9,-0.25387,0.00012,20.9935]
[1777475584175,40.73,76195.08,36.9,-0.25467,0.00012,21.02659]
[1777475584324,40.73,76195.08,36.9,-0.25467,0.00012,21.02659]
[1777475586573,40.73,76195.4,36.9,-0.25463,0.00012,21.0249]
[1777475587481,40.73,76195.43,36.9,-0.25463,0.00012,21.02465]
[1777475593638,40.73,76198.43,36.9,-0.25426,0.00012,21.00963]
[1777475593777,40.73,76198.43,36.9,-0.25426,0.00012,21.00963]
[1777475594509,40.73,76198.05,36.9,-0.2543,0.00012,21.01143]
[1777475599738,40.73,76204.92,36.9,-0.25348,0.00012,20.9775]
[1777475601146,40.73,76211.75,36.9,-0.25266,0.00012,20.94371]
[1777475601977,40.73,76227.2,36.9,-0.25082,0.00012,20.86711]
[1777475604953,40.73,76226.22,36.9,-0.25094,0.00012,20.87223]
[1777475604976,40.73,76226.22,36.9,-0.25094,0.00012,20.87223]
[1777475604997,40.73,76216.2,36.9,-0.25214,0.00012,20.92212]
[1777475607450,40.73,76208.66,36.9,-0.25304,0.00012,20.95953]
[1777475608679,40.73,76227.02,36.9,-0.25085,0.00012,20.86856]
[1777475609512,40.73,76227.02,36.9,-0.25085,0.00012,20.86856]
[1777475611869,40.73,76218.71,36.9,-0.25182,0.00012,20.90618]
[1777475612009,40.73,76218.71,36.9,-0.25182,0.00012,20.90618]
[1777475614275,40.73,76220.8,36.9,-0.25158,0.00012,20.89603]
[1777475615332,40.73,76215.21,36.9,-0.25224,0.00012,20.92377]
[1777475615441,40.73,76199.68,36.9,-0.25411,0.00012,21.00056]
[1777475617531,40.73,76196.17,36.9,-0.25453,0.00012,21.01786]
[1777475621398,40.73,76189.33,36.9,-0.25534,0.00012,21.05118]
[1777475622023,40.73,76191.13,36.9,-0.25513,0.00012,21.04233]
[1777475622166,40.73,76191.13,36.9,-0.25513,0.00012,21.04233]
[1777475622332,40.73,76210.94,36.9,-0.25274,0.00012,20.94442]
[1777475624363,40.73,76214.27,36.9,-0.25235,0.00012,20.92796]
[1777475624484,40.73,76214.27,36.9,-0.25235,0.00012,20.92796]
[1777475625314,40.73,76212.58,36.9,-0.25255,0.00012,20.93638]
[1777475627156,40.73,76217.83,36.9,-0.25192,0.00012,20.91039]
[1777475629437,40.73,76220.24,36.9,-0.25164,0.00012,20.89854]
[1777475630835,40.73,76220.53,36.9,-0.25161,0.00012,20.89726]
[1777475630977,40.73,76227.09,36.9,-0.25082,0.00012,20.86473]
[1777475633301,40.73,76230.72,36.9,-0.25039,0.00012,20.84677]
[1777475634249,40.73,76227.29,36.9,-0.25081,0.00012,20.86414]
[1777475634567,40.73,76227.29,36.9,-0.25081,0.00012,20.86414]
[1777475634969,40.73,76225.06,36.9,-0.25108,0.00012,20.87535]
[1777475640257,40.73,76227.01,36.9,-0.25085,0.00012,20.86605]
[1777475643306,40.74,76213.61,36.9,-0.25246,0.00012,20.93297]
[1777475647274,40.74,76221.98,36.9,-0.25147,0.00012,20.89164]
[1777475648199,40.74,76226.31,36.9,-0.25095,0.00012,20.8702]
[1777475648230,40.74,76226.31,36.9,-0.25095,0.00012,20.8702]
[1777475648665,40.74,76226.31,36.9,-0.25095,0.00012,20.8702]
[1777475648706,40.74,76226.31,36.9,-0.25095,0.00012,20.8702]
[1777475648720,40.74,76234.5,36.9,-0.24998,0.00012,20.82951]
[1777475649575,40.74,76245.81,36.9,-0.24863,0.00012,20.77275]
[1777475650210,40.74,76245.81,36.9,-0.24863,0.00012,20.77275]
[1777475652107,40.74,76255.61,36.9,-0.24746,0.00012,20.72328]
[1777475652854,40.74,76255.61,36.9,-0.24746,0.00012,20.72328]
[1777475652989,40.73,76254.81,36.9,-0.24755,0.00012,20.72717]
[1777475655921,40.74,76244.39,36.9,-0.2488,0.00012,20.78005]
[1777475656023,40.74,76244.39,36.9,-0.2488,0.00012,20.78005]
[1777475657802,40.74,76245.29,36.9,-0.2487,0.00012,20.77572]
[1777475658399,40.74,76247.04,36.9,-0.2485,0.00012,20.76713]
[1777475659190,40.74,76246.34,36.9,-0.24858,0.00012,20.77083]
[1777475663339,40.74,76241.74,36.9,-0.24914,0.00012,20.79418]
[1777475663896,40.74,76241.16,36.9,-0.24921,0.00012,20.79724]
[1777475664898,40.74,76238.48,36.9,-0.24953,0.00012,20.81078]
[1777475668185,40.74,76238.44,36.9,-0.24955,0.00012,20.8114]
[1777475670285,40.74,76243.81,36.9,-0.24891,0.00012,20.7845]
[1777475670686,40.74,76243.81,36.9,-0.24891,0.00012,20.7845]
[1777475670692,40.74,76243.81,36.9,-0.24891,0.00012,20.7845]
[1777475670845,40.74,76242.0,36.9,-0.24912,0.00012,20.79336]
[1777475671645,40.74,76242.0,36.9,-0.24912,0.00012,20.79336]
[1777475671861,40.74,76242.0,36.9,-0.24912,0.00012,20.79336]
[1777475672528,40.75,76226.36,36.9,-0.25096,0.00012,20.86788]
[1777475677563,40.75,76219.94,36.9,-0.25174,0.00012,20.90023]
[1777475678616,40.75,76219.94,36.9,-0.25174,0.00012,20.90023]
[1777475678654,40.75,76219.94,36.9,-0.25174,0.00012,20.90023]
[1777475680041,40.75,76212.41,36.9,-0.25264,0.00012,20.9377]
[1777475682894,40.75,76211.16,36.9,-0.25279,0.00012,20.94398]
[1777475685451,40.75,76209.21,36.9,-0.25303,0.00012,20.95371]
[1777475688165,40.75,76208.95,36.9,-0.25306,0.00012,20.95508]
[1777475688993,40.75,76209.07,36.9,-0.25305,0.00012,20.95451]
[1777475690722,40.75,76216.86,36.9,-0.25212,0.00012,20.91598]
[1777475695690,40.75,76230.41,36.9,-0.25051,0.00012,20.84912]
[1777475700890,40.75,76236.95,36.9,-0.24975,0.00012,20.81719]
[1777475701741,40.75,76219.32,36.9,-0.25185,0.00012,20.90489]
[1777475702747,40.76,76211.31,36.9,-0.25281,0.00012,20.94481]
[1777475707794,40.76,76214.89,36.9,-0.25239,0.00012,20.92727]
[1777475712481,40.76,76209.87,36.9,-0.25299,0.00012,20.95223]
[1777475712490,40.76,76209.87,36.9,-0.25299,0.00012,20.95223]
[1777475713596,40.76,76202.56,36.9,-0.25387,0.00012,20.98834]
[1777475714169,40.76,76196.89,36.9,-0.25455,0.00012,21.01625]
[1777475714844,40.76,76188.61,36.9,-0.25554,0.00012,21.05689]
[1777475715559,40.76,76188.61,36.9,-0.25554,0.00012,21.05689]
[1777475716153,40.76,76189.71,36.9,-0.25541,0.00012,21.05139]
[1777475716311,40.76,76189.71,36.9,-0.25541,0.00012,21.05139]
[1777475717090,40.76,76183.97,36.9,-0.2561,0.00012,21.07945]
[1777475718075,40.76,76183.08,36.9,-0.2562,0.00012,21.0837]
[1777475718172,40.76,76183.08,36.9,-0.2562,0.00012,21.0837]
[1777475718546,40.76,76183.08,36.9,-0.2562,0.00012,21.0837]
[1777475719276,40.75,76179.38,36.9,-0.25665,0.00012,21.10168]
[1777475721196,40.75,76179.56,36.9,-0.25662,0.00012,21.10053]
[1777475721738,40.75,76179.56,36.9,-0.25662,0.00012,21.10053]
[1777475721863,40.75,76179.56,36.9,-0.25662,0.00012,21.10053]
[1777475723497,40.75,76177.96,36.9,-0.2568,0.00012,21.10808]
[1777475723633,40.75,76177.96,36.9,-0.2568,0.00012,21.10808]
[1777475724733,40.75,76177.69,36.9,-0.25683,0.00012,21.10925]
[1777475724822,40.75,76177.69,36.9,-0.25683,0.00012,21.10925]
[1777475724838,40.75,76177.69,36.9,-0.25683,0.00012,21.10925]
[1777475724914,40.75,76187.59,36.9,-0.25564,0.00012,21.06062]
[1777475724992,40.75,76187.59,36.9,-0.25564,0.00012,21.06062]
[1777475725595,40.75,76187.59,36.9,-0.25564,0.00012,21.06062]
[1777475725611,40.75,76187.59,36.9,-0.25564,0.00012,21.06062]
[1777475726524,40.75,76193.23,36.9,-0.25496,0.00012,21.03284]
[1777475726663,40.75,76193.23,36.9,-0.25496,0.00012,21.03284]
[1777475726928,40.75,76205.95,36.9,-0.25343,0.00012,20.97011]
[1777475727754,40.75,76205.95,36.9,-0.25343,0.00012,20.97011]
[1777475729330,40.75,76207.53,36.9,-0.25324,0.00012,20.96234]
[1777475731855,40.75,76212.59,36.9,-0.25263,0.00012,20.93741]
[1777475731973,40.75,76213.27,36.9,-0.25253,0.00012,20.93027]
[1777475733626,40.75,76215.12,36.9,-0.25231,0.00012,20.92111]
[1777475735786,40.75,76223.76,36.9,-0.25128,0.00012,20.8784]
[1777475736203,40.75,76223.7,36.9,-0.25129,0.00012,20.87893]
[1777475737936,40.75,76228.01,36.9,-0.25078,0.00012,20.85764]
[1777475738890,40.75,76233.4,36.9,-0.25014,0.00012,20.83097]
[1777475738944,40.75,76233.85,36.9,-0.25009,0.00012,20.82886]
[1777475739566,40.75,76233.85,36.9,-0.25009,0.00012,20.82886]
[1777475740768,40.76,76237.29,36.9,-0.24969,0.00012,20.81185]
[1777475745260,40.75,76243.45,36.9,-0.24894,0.00012,20.78033]
[1777475746550,40.75,76248.86,36.9,-0.24829,0.00012,20.75308]
[1777475747431,40.75,76246.35,36.9,-0.24858,0.00012,20.76536]
[1777475748759,40.75,76251.04,36.9,-0.24802,0.00012,20.74174]
[1777475748988,40.75,76256.35,36.9,-0.24739,0.00012,20.715]
[1777475749223,40.75,76256.35,36.9,-0.24739,0.00012,20.715]
[1777475749301,40.75,76256.35,36.9,-0.24739,0.00012,20.715]
[1777475749912,40.75,76256.35,36.9,-0.24739,0.00012,20.715]
[1777475749922,40.75,76256.35,36.9,-0.24739,0.00012,20.715]
[1777475750088,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750272,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750315,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750341,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750358,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750573,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475750588,40.75,76257.02,36.9,-0.24731,0.00012,20.71154]
[1777475751313,40.75,76261.59,36.9,-0.24677,0.00012,20.68849]
[1777475751638,40.75,76261.59,36.9,-0.24677,0.00012,20.68849]
[1777475751676,40.75,76261.59,36.9,-0.24677,0.00012,20.68849]
[1777475751683,40.75,76274.2,36.9,-0.24528,0.00012,20.62492]
[1777475751995,40.75,76274.2,36.9,-0.24528,0.00012,20.62492]
[1777475752442,40.75,76274.2,36.9,-0.24528,0.00012,20.62492]
[1777475752548,40.75,76274.2,36.9,-0.24528,0.00012,20.62492]
[1777475754515,40.75,76272.74,36.9,-0.24545,0.00012,20.63229]
[1777475754666,40.75,76272.74,36.9,-0.24545,0.00012,20.63229]
[1777475759469,40.75,76270.44,36.9,-0.24572,0.00012,20.64385]
[1777475759702,40.75,76270.44,36.9,-0.24572,0.00012,20.64385]
[1777475759753,40.75,76270.44,36.9,-0.24572,0.00012,20.64385]
[1777475760277,40.75,76270.07,36.9,-0.24577,0.00012,20.64566]
[1777475761101,40.75,76268.0,36.9,-0.24601,0.00012,20.6561]
[1777475761810,40.75,76268.0,36.9,-0.24601,0.00012,20.6561]
[1777475762374,40.75,76266.8,36.9,-0.24615,0.00012,20.66206]
[1777475766831,40.75,76265.41,36.9,-0.24631,0.00012,20.66888]
[1777475770592,40.75,76271.52,36.9,-0.24558,0.00012,20.63786]
[1777475770606,40.75,76271.52,36.9,-0.24558,0.00012,20.63786]
[1777475770788,40.75,76271.52,36.9,-0.24558,0.00012,20.63786]
[1777475772620,40.75,76277.03,36.9,-0.24494,0.00012,20.61002]
[1777475773916,40.75,76277.58,36.9,-0.24487,0.00012,20.60727]
[1777475774011,40.75,76276.7,36.9,-0.24498,0.00012,20.61174]
[1777475777766,40.75,76282.33,36.9,-0.24432,0.00012,20.58332]
[1777475777785,40.75,76282.33,36.9,-0.24432,0.00012,20.58332]
[1777475783325,40.75,76284.51,36.9,-0.24407,0.00012,20.57261]
[1777475785112,40.75,76282.69,36.9,-0.24428,0.00012,20.58188]
[1777475786765,40.75,76284.11,36.9,-0.24412,0.00012,20.57479]
[1777475786831,40.75,76284.11,36.9,-0.24412,0.00012,20.57479]
[1777475789732,40.75,76284.67,36.9,-0.24405,0.00012,20.57207]
[1777475790462,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790471,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790559,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790645,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790779,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790883,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790935,40.75,76282.58,36.9,-0.2443,0.00012,20.58277]
[1777475790921,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791028,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791378,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791597,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791616,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791731,40.75,76284.31,36.9,-0.2441,0.00012,20.57405]
[1777475791833,40.75,76296.3,36.9,-0.24267,0.00012,20.50929]
[1777475792495,40.75,76296.3,36.9,-0.24267,0.00012,20.50929]
[1777475792924,40.75,76296.3,36.9,-0.24267,0.00012,20.50929]
[1777475793305,40.75,76294.04,36.9,-0.24293,0.00012,20.52083]
[1777475793646,40.75,76294.04,36.9,-0.24293,0.00012,20.52083]
[1777475795327,40.75,76288.74,36.9,-0.24356,0.00012,20.54786]
[1777475800444,40.75,76293.26,36.9,-0.24304,0.00012,20.52539]
[1777475805645,40.75,76293.09,36.9,-0.24307,0.00012,20.52674]
[1777475808204,40.76,76291.55,36.9,-0.24325,0.00012,20.53484]
[1777475811178,40.76,76293.91,36.9,-0.24298,0.00012,20.52309]
[1777475811187,40.76,76293.91,36.9,-0.24298,0.00012,20.52309]
[1777475811839,40.76,76293.91,36.9,-0.24298,0.00012,20.52309]
[1777475817053,40.76,76288.24,36.9,-0.24366,0.00012,20.55234]
[1777475821396,40.76,76289.4,36.9,-0.24353,0.00012,20.5467]
[1777475821533,40.76,76289.4,36.9,-0.24353,0.00012,20.5467]
[1777475823753,40.76,76286.85,36.9,-0.24383,0.00012,20.55975]
[1777475823831,40.76,76286.85,36.9,-0.24383,0.00012,20.55975]
[1777475824672,40.76,76289.07,36.9,-0.24357,0.00012,20.54854]
[1777475824860,40.76,76289.07,36.9,-0.24357,0.00012,20.54854]
[1777475824961,40.76,76297.77,36.9,-0.24255,0.00012,20.50441]
[1777475825048,40.76,76297.77,36.9,-0.24255,0.00012,20.50441]
[1777475829076,40.76,76303.51,36.9,-0.24189,0.00012,20.47538]
[1777475831461,40.76,76305.87,36.9,-0.24161,0.00012,20.46351]
[1777475831596,40.76,76305.87,36.9,-0.24161,0.00012,20.46351]
[1777475831954,40.76,76309.84,36.9,-0.24115,0.00012,20.44334]
[1777475833438,40.76,76312.66,36.9,-0.24083,0.00012,20.42903]
[1777475835132,40.76,76321.38,36.9,-0.23982,0.00012,20.38468]
[1777475835417,40.76,76321.38,36.9,-0.23982,0.00012,20.38468]
[1777475836164,40.76,76327.77,36.9,-0.23908,0.00012,20.35209]
[1777475836825,40.76,76327.77,36.9,-0.23908,0.00012,20.35209]
[1777475836984,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475837145,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475837818,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475837834,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475837950,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475837997,40.77,76331.55,36.9,-0.23864,0.00012,20.33279]
[1777475841329,40.77,76337.74,36.9,-0.23794,0.00012,20.30156]
[1777475842468,40.77,76337.51,36.9,-0.23797,0.00012,20.30291]
[1777475845658,40.77,76341.71,36.9,-0.23749,0.00012,20.28181]
[1777475849293,40.77,76337.59,36.9,-0.23798,0.00012,20.30372]
[1777475852420,40.78,76328.55,36.9,-0.23901,0.00012,20.3467]
[1777475852546,40.78,76328.55,36.9,-0.23901,0.00012,20.3467]
[1777475852592,40.78,76328.55,36.9,-0.23901,0.00012,20.3467]
[1777475852605,40.78,76328.55,36.9,-0.23901,0.00012,20.3467]
[1777475852825,40.78,76328.55,36.9,-0.23901,0.00012,20.3467]
[1777475853889,40.78,76326.4,36.9,-0.23927,0.00012,20.35783]
[1777475854096,40.78,76323.92,36.9,-0.23956,0.00012,20.37064]
[1777475854272,40.78,76323.92,36.9,-0.23956,0.00012,20.37064]
[1777475854689,40.78,76323.92,36.9,-0.23956,0.00012,20.37064]
[1777475854806,40.78,76323.92,36.9,-0.23956,0.00012,20.37064]
[1777475854830,40.78,76321.29,36.9,-0.23986,0.00012,20.38428]
[1777475855499,40.78,76321.29,36.9,-0.23986,0.00012,20.38428]
[1777475857005,40.78,76320.46,36.9,-0.23996,0.00012,20.38862]
[1777475862886,40.78,76320.8,36.9,-0.23994,0.00012,20.38748]
[1777475867921,40.78,76318.47,36.9,-0.24022,0.00012,20.39981]
[1777475871797,40.78,76322.44,36.9,-0.23976,0.00012,20.37974]
[1777475875248,40.78,76331.07,36.9,-0.23877,0.00012,20.33603]
[1777475882983,40.79,76322.01,36.9,-0.23984,0.00012,20.38337]
[1777475888068,40.79,76318.57,36.9,-0.24025,0.00012,20.40144]
[1777475892096,40.79,76327.94,36.9,-0.23917,0.00012,20.35382]
[1777475897130,40.79,76327.25,36.9,-0.23926,0.00012,20.35798]
[1777475901159,40.8,76317.59,36.9,-0.24039,0.00012,20.40784]
[1777475902521,40.8,76317.59,36.9,-0.24039,0.00012,20.40784]
[1777475905264,40.8,76314.96,36.9,-0.2407,0.00012,20.42142]
[1777475906578,40.8,76314.49,36.9,-0.24076,0.00012,20.42386]
[1777475912235,40.8,76306.26,36.9,-0.2417,0.00012,20.46227]
[1777475917272,40.8,76304.98,36.9,-0.24185,0.00012,20.46898]
[1777475920104,40.8,76305.87,36.9,-0.24175,0.00012,20.46449]
[1777475920606,40.8,76305.75,36.9,-0.24176,0.00012,20.46514]
[1777475922264,40.8,76301.2,36.9,-0.2423,0.00012,20.48831]
[1777475924323,40.8,76288.55,36.9,-0.24378,0.00012,20.55248]
[1777475925483,40.8,76288.55,36.9,-0.24378,0.00012,20.55248]
[1777475926416,40.8,76288.89,36.9,-0.24373,0.00012,20.5507]
[1777475931668,40.8,76287.9,36.9,-0.24384,0.00012,20.55539]
[1777475934228,40.8,76286.6,36.9,-0.24399,0.00012,20.5618]
[1777475934581,40.8,76286.6,36.9,-0.24399,0.00012,20.5618]
[1777475935223,40.8,76286.8,36.9,-0.24397,0.00012,20.56066]
[1777475935944,40.8,76286.8,36.9,-0.24397,0.00012,20.56066]
[1777475936129,40.8,76281.0,36.9,-0.24465,0.00012,20.58999]
[1777475937339,40.8,76275.17,36.9,-0.24533,0.00012,20.61938]
[1777475937363,40.8,76275.17,36.9,-0.24533,0.00012,20.61938]
[1777475937595,40.8,76265.7,36.9,-0.24645,0.00012,20.66709]
[1777475939003,40.8,76265.7,36.9,-0.24645,0.00012,20.66709]
[1777475940824,40.79,76254.58,36.9,-0.24775,0.00012,20.72255]
[1777475940889,40.79,76254.58,36.9,-0.24775,0.00012,20.72255]
[1777475941074,40.79,76254.58,36.9,-0.24775,0.00012,20.72255]
[1777475941241,40.79,76253.95,36.9,-0.24782,0.00012,20.72556]
[1777475941279,40.79,76253.95,36.9,-0.24782,0.00012,20.72556]
[1777475941504,40.79,76253.95,36.9,-0.24782,0.00012,20.72556]
[1777475941637,40.79,76253.95,36.9,-0.24782,0.00012,20.72556]
[1777475941850,40.79,76253.95,36.9,-0.24782,0.00012,20.72556]
[1777475944448,40.79,76246.82,36.9,-0.24866,0.00012,20.76073]
[1777475945275,40.79,76246.4,36.9,-0.2487,0.00012,20.76265]
[1777475948462,40.79,76239.22,36.9,-0.24954,0.00012,20.79807]
[1777475952385,40.78,76246.53,36.9,-0.24866,0.00012,20.76067]
[1777475952974,40.78,76246.53,36.9,-0.24866,0.00012,20.76067]
[1777475954487,40.78,76250.67,36.9,-0.24816,0.00012,20.73958]
[1777475954821,40.78,76250.67,36.9,-0.24816,0.00012,20.73958]
[1777475954835,40.78,76250.67,36.9,-0.24816,0.00012,20.73958]
[1777475954871,40.78,76250.67,36.9,-0.24816,0.00012,20.73958]
[1777475955061,40.78,76250.67,36.9,-0.24816,0.00012,20.73958]
[1777475955825,40.78,76254.63,36.9,-0.24768,0.00012,20.71943]
[1777475955833,40.78,76254.63,36.9,-0.24768,0.00012,20.71943]
[1777475956744,40.78,76262.01,36.9,-0.24681,0.00012,20.68225]
[1777475957863,40.78,76264.68,36.9,-0.24649,0.00012,20.66874]
[1777475959789,40.78,76265.43,36.9,-0.2464,0.00012,20.66489]
[1777475959933,40.78,76265.43,36.9,-0.2464,0.00012,20.66489]
[1777475963057,40.78,76266.4,36.9,-0.24628,0.00012,20.65979]
[1777475964344,40.78,76264.46,36.9,-0.24651,0.00012,20.66941]
[1777475964571,40.78,76264.46,36.9,-0.24651,0.00012,20.66941]
[1777475966023,40.78,76267.62,36.9,-0.24613,0.00012,20.65336]
[1777475966041,40.78,76277.74,36.9,-0.24494,0.00012,20.60225]
[1777475969392,40.78,76277.85,36.9,-0.24492,0.00012,20.60167]
[1777475969812,40.78,76277.85,36.9,-0.24492,0.00012,20.60167]
[1777475971436,40.78,76279.53,36.9,-0.24472,0.00012,20.59318]
[1777475971441,40.78,76279.53,36.9,-0.24472,0.00012,20.59318]
[1777475971659,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972540,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972541,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972636,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972676,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972876,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972883,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475972935,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475973007,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475973100,40.78,76283.26,36.9,-0.24426,0.00012,20.57045]
[1777475973115,40.78,76269.01,36.9,-0.24593,0.00012,20.64227]
[1777475973275,40.78,76269.01,36.9,-0.24593,0.00012,20.64227]
[1777475973592,40.78,76269.01,36.9,-0.24593,0.00012,20.64227]
[1777475973914,40.78,76269.01,36.9,-0.24593,0.00012,20.64227]
[1777475974099,40.78,76269.01,36.9,-0.24593,0.00012,20.64227]
[1777475974095,40.78,76244.77,36.9,-0.2488,0.00012,20.76389]
[1777475974605,40.78,76244.77,36.9,-0.2488,0.00012,20.76389]
[1777475974669,40.78,76244.77,36.9,-0.2488,0.00012,20.76389]
[1777475974890,40.78,76244.77,36.9,-0.2488,0.00012,20.76389]
[1777475974970,40.78,76234.51,36.9,-0.25001,0.00012,20.81492]
[1777475979242,40.77,76234.3,36.9,-0.25002,0.00012,20.815]
[1777475980875,40.77,76232.24,36.9,-0.25026,0.00012,20.82502]
[1777475982748,40.77,76229.82,36.9,-0.25053,0.00012,20.83654]
[1777475983886,40.77,76229.29,36.9,-0.25059,0.00012,20.83891]
[1777475984395,40.77,76229.78,36.9,-0.25053,0.00012,20.83621]
[1777475984983,40.77,76229.78,36.9,-0.25053,0.00012,20.83621]
[1777475985561,40.76,76233.87,36.9,-0.25003,0.00012,20.81557]
[1777475987505,40.76,76244.11,36.9,-0.24881,0.00012,20.76398]
[1777475993900,40.76,76243.17,36.9,-0.24889,0.00012,20.76751]
[1777475993933,40.76,76243.17,36.9,-0.24889,0.00012,20.76751]
[1777475996047,40.75,76229.69,36.9,-0.25048,0.00012,20.8342]
[1777475996250,40.75,76229.69,36.9,-0.25048,0.00012,20.8342]
[1777475998446,40.75,76229.17,36.9,-0.25053,0.00012,20.83627]
[1777475998458,40.75,76229.17,36.9,-0.25053,0.00012,20.83627]
[1777476003292,40.75,76232.99,36.9,-0.25005,0.00012,20.816]
[1777476003323,40.75,76232.99,36.9,-0.25005,0.00012,20.816]
[1777476007622,40.74,76239.49,36.9,-0.24926,0.00012,20.78273]
[1777476013059,40.74,76239.32,36.9,-0.24926,0.00012,20.78266]
[1777476016503,40.74,76239.3,36.9,-0.24924,0.00012,20.78203]
[1777476016906,40.74,76239.3,36.9,-0.24924,0.00012,20.78203]
[1777476016934,40.74,76239.3,36.9,-0.24924,0.00012,20.78203]
[1777476017986,40.73,76236.4,36.9,-0.24958,0.00012,20.79634]
[1777476023030,40.73,76230.89,36.9,-0.25021,0.00012,20.82258]
[1777476028069,40.72,76232.65,36.9,-0.24997,0.00012,20.81267]
[1777476033104,40.72,76235.22,36.9,-0.24962,0.00012,20.79498]
[1777476034474,40.72,76234.9,36.9,-0.24965,0.00012,20.79638]
[1777476036661,40.72,76233.65,36.9,-0.24979,0.00012,20.80219]
[1777476042167,40.71,76236.03,36.9,-0.24948,0.00012,20.78912]
[1777476044515,40.71,76235.81,36.9,-0.2495,0.00012,20.78981]
[1777476049860,40.7,76229.95,36.9,-0.25017,0.00012,20.81789]
[1777476051707,40.7,76238.45,36.9,-0.24915,0.00012,20.77497]
[1777476051758,40.7,76238.45,36.9,-0.24915,0.00012,20.77497]
[1777476052813,40.7,76239.9,36.9,-0.24897,0.00012,20.76752]
[1777476054028,40.7,76240.97,36.9,-0.24884,0.00012,20.76198]
[1777476057133,40.7,76245.49,36.9,-0.24829,0.00012,20.73882]
[1777476057181,40.7,76245.49,36.9,-0.24829,0.00012,20.73882]
[1777476058136,40.7,76245.76,36.9,-0.24826,0.00012,20.73732]
[1777476058187,40.7,76245.76,36.9,-0.24826,0.00012,20.73732]
[1777476064361,40.69,76239.59,36.9,-0.24897,0.00012,20.76727]
[1777476064388,40.69,76239.59,36.9,-0.24897,0.00012,20.76727]
[1777476065409,40.69,76237.5,36.9,-0.24921,0.00012,20.77755]
[1777476065673,40.69,76237.5,36.9,-0.24921,0.00012,20.77755]
[1777476066044,40.69,76237.5,36.9,-0.24921,0.00012,20.77755]
[1777476066067,40.69,76237.5,36.9,-0.24921,0.00012,20.77755]
[1777476066120,40.69,76233.05,36.9,-0.24974,0.00012,20.79963]
[1777476066767,40.69,76233.05,36.9,-0.24974,0.00012,20.79963]
[1777476066826,40.69,76233.05,36.9,-0.24974,0.00012,20.79963]
[1777476067283,40.69,76233.05,36.9,-0.24974,0.00012,20.79963]
[1777476066829,40.69,76219.85,36.9,-0.25132,0.00012,20.86556]
[1777476068349,40.69,76210.35,36.9,-0.25246,0.00012,20.91281]
[1777476070162,40.69,76210.35,36.9,-0.25246,0.00012,20.91281]
[1777476072255,40.69,76206.97,36.9,-0.25286,0.00012,20.92969]
[1777476072687,40.69,76203.0,36.9,-0.25334,0.00012,20.94934]
[1777476072787,40.69,76203.0,36.9,-0.25334,0.00012,20.94934]
[1777476073418,40.69,76202.04,36.9,-0.25346,0.00012,20.9541]
[1777476073776,40.69,76202.04,36.9,-0.25346,0.00012,20.9541]
[1777476074176,40.69,76202.04,36.9,-0.25346,0.00012,20.9541]
[1777476074456,40.69,76200.94,36.9,-0.25359,0.00012,20.95954]
[1777476074576,40.69,76200.94,36.9,-0.25359,0.00012,20.95954]
[1777476074908,40.69,76200.94,36.9,-0.25359,0.00012,20.95954]
[1777476075557,40.69,76193.55,36.9,-0.25448,0.00012,20.99598]
[1777476075710,40.69,76193.55,36.9,-0.25448,0.00012,20.99598]
[1777476080597,40.69,76188.96,36.9,-0.25502,0.00012,21.0183]
[1777476084247,40.69,76184.53,36.9,-0.25555,0.00012,21.03984]
[1777476084404,40.69,76185.09,36.9,-0.25548,0.00012,21.0369]
[1777476084737,40.69,76185.09,36.9,-0.25548,0.00012,21.0369]
[1777476084833,40.69,76185.09,36.9,-0.25548,0.00012,21.0369]
[1777476085177,40.69,76185.09,36.9,-0.25548,0.00012,21.0369]
[1777476086909,40.69,76174.53,36.9,-0.25675,0.00012,21.08845]
[1777476087568,40.69,76175.02,36.9,-0.25669,0.00012,21.08591]
[1777476088541,40.69,76178.19,36.9,-0.2563,0.00012,21.07037]
[1777476094602,40.68,76187.9,36.9,-0.25509,0.00012,21.01829]
[1777476100586,40.68,76185.0,36.9,-0.25543,0.00012,21.03214]
[1777476105622,40.68,76183.58,36.9,-0.25559,0.00012,21.03875]
[1777476110657,40.68,76188.14,36.9,-0.25504,0.00012,21.01601]
[1777476114874,40.68,76184.98,36.9,-0.25542,0.00012,21.03141]
[1777476119922,40.68,76175.36,36.9,-0.25657,0.00012,21.07829]
[1777476121380,40.68,76176.08,36.9,-0.25648,0.00012,21.07455]
[1777476123748,40.67,76184.0,36.9,-0.25551,0.00012,21.03538]
[1777476125952,40.67,76185.44,36.9,-0.25534,0.00012,21.02823]
[1777476127483,40.67,76187.4,36.9,-0.2551,0.00012,21.01849]
[1777476128918,40.67,76188.23,36.9,-0.255,0.00012,21.01436]
[1777476131279,40.67,76189.71,36.9,-0.25482,0.00012,21.00699]
[1777476136766,40.67,76196.44,36.9,-0.25401,0.00012,20.97373]
[1777476136836,40.67,76196.44,36.9,-0.25401,0.00012,20.97373]
[1777476136839,40.67,76199.0,36.9,-0.2537,0.00012,20.96108]
[1777476141874,40.67,76204.95,36.9,-0.25295,0.00012,20.93024]
[1777476146911,40.66,76202.27,36.9,-0.25324,0.00012,20.94212]
[1777476151663,40.65,76203.61,36.9,-0.25305,0.00012,20.9343]
[1777476151741,40.65,76203.61,36.9,-0.25305,0.00012,20.9343]
[1777476151903,40.65,76203.61,36.9,-0.25305,0.00012,20.9343]
[1777476153507,40.65,76217.49,36.9,-0.25135,0.00012,20.86097]
[1777476153962,40.65,76229.02,36.9,-0.24997,0.00012,20.80322]
[1777476154969,40.65,76219.41,36.9,-0.25111,0.00012,20.85105]
[1777476157481,40.65,76219.46,36.9,-0.2511,0.00012,20.8504]
[1777476159031,40.65,76225.11,36.9,-0.25041,0.00012,20.82196]
[1777476160009,40.65,76213.88,36.9,-0.25175,0.00012,20.87755]
[1777476165038,40.64,76215.95,36.9,-0.25147,0.00012,20.86606]
[1777476169962,40.64,76217.72,36.9,-0.25124,0.00012,20.85638]
[1777476170073,40.64,76216.49,36.9,-0.25139,0.00012,20.86229]
[1777476170692,40.64,76216.49,36.9,-0.25139,0.00012,20.86229]
[1777476171081,40.64,76217.09,36.9,-0.25132,0.00012,20.85938]
[1777476174081,40.64,76217.13,36.9,-0.25131,0.00012,20.85933]
[1777476179136,40.63,76217.54,36.9,-0.25125,0.00012,20.85686]
[1777476182091,40.63,76217.25,36.9,-0.25129,0.00012,20.85814]
[1777476182186,40.63,76217.25,36.9,-0.25129,0.00012,20.85814]
[1777476182192,40.63,76214.91,36.9,-0.25156,0.00012,20.86971]
[1777476182728,40.63,76214.91,36.9,-0.25156,0.00012,20.86971]
[1777476185265,40.63,76205.11,36.9,-0.25275,0.00012,20.91862]
[1777476185368,40.63,76205.11,36.9,-0.25275,0.00012,20.91862]
[1777476186763,40.63,76201.99,36.9,-0.25312,0.00012,20.93422]
[1777476192229,40.64,76210.28,36.9,-0.25214,0.00012,20.89347]
[1777476197264,40.64,76210.18,36.9,-0.25216,0.00012,20.8944]
[1777476200005,40.64,76210.77,36.9,-0.25209,0.00012,20.89163]
[1777476200285,40.64,76212.17,36.9,-0.25192,0.00012,20.88475]
[1777476202637,40.64,76213.02,36.9,-0.25181,0.00012,20.87993]
[1777476202980,40.64,76213.02,36.9,-0.25181,0.00012,20.87993]
[1777476203306,40.64,76205.42,36.9,-0.25272,0.00012,20.91741]
[1777476207743,40.64,76199.57,36.9,-0.25342,0.00012,20.94653]
[1777476208604,40.64,76198.35,36.9,-0.25357,0.00012,20.9526]
[1777476209597,40.64,76190.88,36.9,-0.25447,0.00012,20.98955]
[1777476210355,40.64,76182.57,36.9,-0.25547,0.00012,21.0305]
[1777476215390,40.63,76184.95,36.9,-0.25515,0.00012,21.01461]
[1777476220425,40.63,76184.95,36.9,-0.25514,0.00012,21.01435]
[1777476225460,40.63,76184.47,36.9,-0.2552,0.00012,21.0165]
[1777476230495,40.63,76190.11,36.9,-0.25451,0.00012,20.98845]
[1777476232626,40.63,76191.51,36.9,-0.25434,0.00012,20.98152]
[1777476233077,40.63,76191.51,36.9,-0.25434,0.00012,20.98152]
[1777476233157,40.63,76191.68,36.9,-0.25431,0.00012,20.98029]
[1777476238551,40.62,76193.32,36.9,-0.25407,0.00012,20.97031]
[1777476240314,40.62,76193.32,36.9,-0.25407,0.00012,20.97031]
[1777476241572,40.62,76206.44,36.9,-0.25247,0.00012,20.9042]
[1777476245910,40.61,76204.43,36.9,-0.25269,0.00012,20.9133]
[1777476246250,40.61,76204.43,36.9,-0.25269,0.00012,20.9133]
[1777476247748,40.61,76211.92,36.9,-0.25177,0.00012,20.87517]
[1777476247822,40.61,76211.92,36.9,-0.25177,0.00012,20.87517]
[1777476247842,40.61,76211.92,36.9,-0.25177,0.00012,20.87517]
[1777476248272,40.61,76211.92,36.9,-0.25177,0.00012,20.87517]
[1777476248299,40.61,76220.53,36.9,-0.25073,0.00012,20.832]
[1777476249082,40.61,76220.53,36.9,-0.25073,0.00012,20.832]
[1777476249107,40.61,76232.54,36.9,-0.24929,0.00012,20.77174]
[1777476250795,40.61,76239.42,36.9,-0.24847,0.00012,20.73719]
[1777476251175,40.61,76239.42,36.9,-0.24847,0.00012,20.73719]
[1777476252154,40.6,76239.04,36.9,-0.24851,0.00012,20.73888]
[1777476252877,40.6,76236.79,36.9,-0.24878,0.00012,20.75005]
[1777476253288,40.6,76236.79,36.9,-0.24878,0.00012,20.75005]
[1777476254454,40.6,76233.58,36.9,-0.24916,0.00012,20.76602]
[1777476254772,40.6,76230.7,36.9,-0.2495,0.00012,20.78029]
[1777476256678,40.6,76219.47,36.9,-0.25083,0.00012,20.83611]
[1777476258692,40.6,76228.62,36.9,-0.24973,0.00012,20.7899]
[1777476263727,40.6,76226.28,36.9,-0.24999,0.00012,20.80073]
[1777476268762,40.59,76221.1,36.9,-0.25058,0.00012,20.82568]
[1777476273407,40.59,76223.08,36.9,-0.25031,0.00012,20.81128]
[1777476273758,40.59,76221.05,36.9,-0.25054,0.00012,20.82102]
[1777476274002,40.59,76221.05,36.9,-0.25054,0.00012,20.82102]
[1777476274525,40.59,76221.05,36.9,-0.25054,0.00012,20.82102]
[1777476274085,40.59,76214.05,36.9,-0.25138,0.00012,20.85613]
[1777476274805,40.59,76205.95,36.9,-0.25236,0.00012,20.89648]
[1777476279840,40.59,76210.17,36.9,-0.25186,0.00012,20.87588]
[1777476285238,40.59,76213.62,36.9,-0.25146,0.00012,20.85923]
[1777476285255,40.59,76213.62,36.9,-0.25146,0.00012,20.85923]
[1777476285415,40.59,76213.62,36.9,-0.25146,0.00012,20.85923]
[1777476285547,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476285594,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476285646,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476285799,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476285826,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476286057,40.59,76215.6,36.9,-0.25122,0.00012,20.84963]
[1777476286472,40.59,76224.99,36.9,-0.25009,0.00012,20.80245]
[1777476286839,40.59,76224.99,36.9,-0.25009,0.00012,20.80245]
[1777476287131,40.59,76234.14,36.9,-0.249,0.00012,20.75637]
[1777476290733,40.59,76238.59,36.9,-0.24846,0.00012,20.73373]
[1777476290883,40.59,76238.59,36.9,-0.24846,0.00012,20.73373]
[1777476290945,40.59,76238.59,36.9,-0.24846,0.00012,20.73373]
[1777476291087,40.59,76238.59,36.9,-0.24846,0.00012,20.73373]
[1777476291602,40.59,76240.25,36.9,-0.24826,0.00012,20.72526]
[1777476291966,40.59,76240.25,36.9,-0.24826,0.00012,20.72526]
[1777476294023,40.59,76250.81,36.9,-0.247,0.00012,20.67178]
[1777476296411,40.59,76250.88,36.9,-0.24699,0.00012,20.67129]
[1777476296761,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297121,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297137,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297168,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297232,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297463,40.59,76247.38,36.9,-0.2474,0.00012,20.68883]
[1777476297940,40.59,76247.27,36.9,-0.24741,0.00012,20.6893]
[1777476298479,40.59,76239.15,36.9,-0.24837,0.00012,20.73012]
[1777476298780,40.59,76239.15,36.9,-0.24837,0.00012,20.73012]
[1777476299476,40.59,76239.15,36.9,-0.24837,0.00012,20.73012]
[1777476299489,40.59,76239.15,36.9,-0.24837,0.00012,20.73012]
[1777476299526,40.58,76230.88,36.9,-0.24936,0.00012,20.77153]
[1777476300113,40.58,76230.88,36.9,-0.24936,0.00012,20.77153]
[1777476301518,40.58,76226.12,36.9,-0.24992,0.00012,20.79522]
[1777476301598,40.58,76223.3,36.9,-0.25026,0.00012,20.80914]
[1777476301767,40.58,76223.3,36.9,-0.25026,0.00012,20.80914]
[1777476301807,40.58,76223.3,36.9,-0.25026,0.00012,20.80914]
[1777476302501,40.58,76223.3,36.9,-0.25026,0.00012,20.80914]
[1777476302505,40.58,76214.66,36.9,-0.2513,0.00012,20.8525]
[1777476302621,40.58,76214.66,36.9,-0.2513,0.00012,20.8525]
[1777476304796,40.58,76211.54,36.9,-0.25167,0.00012,20.86819]
[1777476310057,40.59,76218.15,36.9,-0.2509,0.00012,20.83612]
[1777476312323,40.59,76217.34,36.9,-0.251,0.00012,20.84032]
[1777476312362,40.59,76217.31,36.9,-0.25101,0.00012,20.84062]
[1777476316681,40.59,76215.95,36.9,-0.25118,0.00012,20.84778]
[1777476317497,40.59,76215.95,36.9,-0.25118,0.00012,20.84778]
[1777476323062,40.59,76214.37,36.9,-0.25138,0.00012,20.8562]
[1777476328183,40.6,76208.4,36.9,-0.25211,0.00012,20.8863]
[1777476333218,40.6,76211.86,36.9,-0.25167,0.00012,20.86553]
[1777476338253,40.6,76210.29,36.9,-0.25187,0.00012,20.87372]
[1777476340995,40.6,76210.99,36.9,-0.25179,0.00012,20.87036]
[1777476341273,40.6,76209.31,36.9,-0.25199,0.00012,20.8788]
[1777476341987,40.6,76209.31,36.9,-0.25199,0.00012,20.8788]
[1777476345216,40.6,76207.57,36.9,-0.25221,0.00012,20.8878]
[1777476346457,40.6,76203.14,36.9,-0.25274,0.00012,20.90994]
[1777476352131,40.6,76208.4,36.9,-0.25212,0.00012,20.88432]
[1777476357587,40.61,76207.56,36.9,-0.25224,0.00012,20.88922]
[1777476360032,40.61,76207.5,36.9,-0.25226,0.00012,20.88987]
[1777476360565,40.61,76213.41,36.9,-0.25155,0.00012,20.86057]
[1777476362345,40.61,76218.02,36.9,-0.25099,0.00012,20.83747]
[1777476362390,40.61,76218.02,36.9,-0.25099,0.00012,20.83747]
[1777476363617,40.61,76222.54,36.9,-0.25045,0.00012,20.81482]
[1777476371116,40.6,76226.85,36.9,-0.24991,0.00012,20.79195]
[1777476371173,40.6,76226.85,36.9,-0.24991,0.00012,20.79195]
[1777476371361,40.6,76226.85,36.9,-0.24991,0.00012,20.79195]
[1777476371395,40.6,76226.85,36.9,-0.24991,0.00012,20.79195]
[1777476371424,40.6,76226.85,36.9,-0.24991,0.00012,20.79195]
[1777476371872,40.6,76224.31,36.9,-0.25021,0.00012,20.8045]
[1777476372477,40.6,76224.31,36.9,-0.25021,0.00012,20.8045]
[1777476372491,40.6,76218.28,36.9,-0.25093,0.00012,20.83485]
[1777476376075,40.61,76223.0,36.9,-0.25038,0.00012,20.8118]
[1777476376170,40.61,76223.0,36.9,-0.25038,0.00012,20.8118]
[1777476376519,40.61,76223.35,36.9,-0.25034,0.00012,20.81026]
[1777476381554,40.6,76223.08,36.9,-0.25035,0.00012,20.81063]
[1777476383327,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383375,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383394,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383496,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383499,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383651,40.6,76221.4,36.9,-0.25055,0.00012,20.81884]
[1777476383640,40.6,76231.08,36.9,-0.24939,0.00012,20.77017]
[1777476385116,40.6,76237.84,36.9,-0.24858,0.00012,20.73609]
[1777476385582,40.6,76246.8,36.9,-0.24751,0.00012,20.69088]
[1777476389743,40.6,76251.82,36.9,-0.24691,0.00012,20.66536]
[1777476389762,40.6,76251.82,36.9,-0.24691,0.00012,20.66536]
[1777476389939,40.6,76251.82,36.9,-0.24691,0.00012,20.66536]
[1777476389975,40.6,76251.82,36.9,-0.24691,0.00012,20.66536]
[1777476390224,40.6,76251.82,36.9,-0.24691,0.00012,20.66536]
[1777476390616,40.6,76261.19,36.9,-0.24579,0.00012,20.61793]
[1777476393752,40.6,76262.44,36.9,-0.24562,0.00012,20.60783]
[1777476395413,40.6,76262.1,36.9,-0.24566,0.00012,20.60957]
[1777476395417,40.6,76262.1,36.9,-0.24566,0.00012,20.60957]
[1777476395523,40.6,76262.1,36.9,-0.24566,0.00012,20.60957]
[1777476395584,40.6,76262.1,36.9,-0.24566,0.00012,20.60957]
[1777476395591,40.6,76262.1,36.9,-0.24566,0.00012,20.60957]
[1777476395778,40.6,76256.51,36.9,-0.24633,0.00012,20.63788]
[1777476396695,40.6,76250.37,36.9,-0.24705,0.00012,20.66889]
[1777476402701,40.6,76248.91,36.9,-0.24722,0.00012,20.67588]
[1777476407736,40.6,76248.66,36.9,-0.24724,0.00012,20.67678]
[1777476412489,40.59,76247.47,36.9,-0.24738,0.00012,20.68254]
[1777476417809,40.59,76253.48,36.9,-0.24665,0.00012,20.65171]
[1777476419517,40.59,76253.48,36.9,-0.24665,0.00012,20.65171]
[1777476422392,40.59,76252.97,36.9,-0.24671,0.00012,20.65414]
[1777476424564,40.59,76256.99,36.9,-0.24623,0.00012,20.63373]
[1777476424836,40.59,76256.92,36.9,-0.24624,0.00012,20.63403]
[1777476425118,40.59,76256.92,36.9,-0.24624,0.00012,20.63403]
[1777476425363,40.59,76256.92,36.9,-0.24624,0.00012,20.63403]
[1777476425756,40.59,76258.39,36.9,-0.24606,0.00012,20.62657]
[1777476426143,40.59,76258.39,36.9,-0.24606,0.00012,20.62657]
[1777476426556,40.59,76258.39,36.9,-0.24606,0.00012,20.62657]
[1777476429552,40.59,76265.12,36.9,-0.24527,0.00012,20.59251]
[1777476434077,40.59,76262.28,36.9,-0.24561,0.00012,20.60704]
[1777476436863,40.59,76258.23,36.9,-0.24608,0.00012,20.6275]
[1777476438438,40.59,76260.57,36.9,-0.24581,0.00012,20.61565]
[1777476438619,40.59,76260.57,36.9,-0.24581,0.00012,20.61565]
[1777476443994,40.59,76263.69,36.9,-0.24544,0.00012,20.59984]
[1777476449005,40.59,76263.65,36.9,-0.24544,0.00012,20.60005]
[1777476451109,40.59,76269.83,36.9,-0.24471,0.00012,20.5687]
[1777476451182,40.59,76269.83,36.9,-0.24471,0.00012,20.5687]
[1777476455987,40.59,76271.07,36.9,-0.24454,0.00012,20.55881]
[1777476459777,40.59,76271.66,36.9,-0.24448,0.00012,20.556]
[1777476459865,40.59,76271.66,36.9,-0.24448,0.00012,20.556]
[1777476460452,40.59,76271.66,36.9,-0.24448,0.00012,20.556]
[1777476462007,40.59,76262.48,36.9,-0.24557,0.00012,20.6027]
[1777476467347,40.59,76264.83,36.9,-0.24529,0.00012,20.59086]
[1777476469016,40.59,76264.06,36.9,-0.24538,0.00012,20.5948]
[1777476469025,40.59,76264.06,36.9,-0.24538,0.00012,20.5948]
[1777476469236,40.59,76264.06,36.9,-0.24538,0.00012,20.5948]
[1777476469649,40.59,76264.06,36.9,-0.24538,0.00012,20.5948]
[1777476469781,40.59,76259.82,36.9,-0.24588,0.00012,20.6163]
[1777476469790,40.59,76259.82,36.9,-0.24588,0.00012,20.6163]
[1777476470093,40.59,76259.82,36.9,-0.24588,0.00012,20.6163]
[1777476470934,40.59,76258.74,36.9,-0.24601,0.00012,20.62175]
[1777476472874,40.59,76257.74,36.9,-0.24613,0.00012,20.62678]
[1777476472940,40.59,76257.74,36.9,-0.24613,0.00012,20.62678]
[1777476473487,40.59,76257.74,36.9,-0.24613,0.00012,20.62678]
[1777476475211,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475214,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475287,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475394,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475483,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475561,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475618,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475658,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476475674,40.59,76254.91,36.9,-0.24646,0.00012,20.64104]
[1777476476540,40.59,76252.41,36.9,-0.24676,0.00012,20.65364]
[1777476476637,40.59,76242.78,36.9,-0.2479,0.00012,20.70215]
[1777476477671,40.59,76242.78,36.9,-0.2479,0.00012,20.70215]
[1777476479009,40.59,76234.62,36.9,-0.24887,0.00012,20.74293]
[1777476479597,40.59,76234.62,36.9,-0.24887,0.00012,20.74293]
[1777476484225,40.59,76226.48,36.9,-0.24982,0.00012,20.7829]
[1777476484691,40.59,76226.48,36.9,-0.24982,0.00012,20.7829]
[1777476486411,40.59,76225.16,36.9,-0.24997,0.00012,20.78909]
[1777476486439,40.59,76225.16,36.9,-0.24997,0.00012,20.78909]
[1777476491684,40.58,76218.27,36.9,-0.25077,0.00012,20.82242]
[1777476493213,40.58,76215.43,36.9,-0.25111,0.00012,20.83648]
[1777476493468,40.58,76211.08,36.9,-0.25163,0.00012,20.85828]
[1777476494039,40.58,76211.08,36.9,-0.25163,0.00012,20.85828]
[1777476499510,40.58,76206.56,36.9,-0.25219,0.00012,20.88138]
[1777476502522,40.58,76208.09,36.9,-0.25201,0.00012,20.87394]
[1777476507773,40.59,76208.84,36.9,-0.25193,0.00012,20.87073]
[1777476513809,40.59,76213.51,36.9,-0.25136,0.00012,20.84443]
[1777476513949,40.59,76213.51,36.9,-0.25136,0.00012,20.84443]
[1777476514025,40.59,76213.51,36.9,-0.25136,0.00012,20.84443]
[1777476514398,40.59,76213.51,36.9,-0.25136,0.00012,20.84443]
[1777476514615,40.59,76221.34,36.9,-0.25042,0.00012,20.80506]
[1777476515210,40.59,76221.34,36.9,-0.25042,0.00012,20.80506]
[1777476516276,40.59,76226.7,36.9,-0.24977,0.00012,20.77802]
[1777476521315,40.59,76232.44,36.9,-0.24907,0.00012,20.74857]
[1777476522343,40.58,76234.16,36.9,-0.24886,0.00012,20.73962]
[1777476522587,40.58,76234.16,36.9,-0.24886,0.00012,20.73962]
[1777476522636,40.58,76234.16,36.9,-0.24886,0.00012,20.73962]
[1777476526790,40.58,76246.42,36.9,-0.24739,0.00012,20.67746]
[1777476526990,40.58,76246.49,36.9,-0.24738,0.00012,20.67704]
[1777476527048,40.58,76246.49,36.9,-0.24738,0.00012,20.67704]
[1777476527061,40.58,76246.49,36.9,-0.24738,0.00012,20.67704]
[1777476527965,40.58,76246.32,36.9,-0.2474,0.00012,20.67782]
[1777476530727,40.58,76237.76,36.9,-0.24841,0.00012,20.72068]
[1777476535762,40.58,76240.65,36.9,-0.24805,0.00012,20.70551]
[1777476536006,40.58,76240.65,36.9,-0.24805,0.00012,20.70551]
[1777476538129,40.58,76240.32,36.9,-0.24809,0.00012,20.70695]
[1777476543832,40.57,76238.49,36.9,-0.24829,0.00012,20.71559]
[1777476544212,40.57,76238.49,36.9,-0.24829,0.00012,20.71559]
[1777476550046,40.57,76235.68,36.9,-0.24861,0.00012,20.72893]
[1777476550089,40.57,76235.68,36.9,-0.24861,0.00012,20.72893]
[1777476554199,40.57,76232.31,36.9,-0.249,0.00012,20.74527]
[1777476559929,40.56,76237.65,36.9,-0.24834,0.00012,20.71741]
[1777476564965,40.56,76238.26,36.9,-0.24825,0.00012,20.71371]
[1777476569999,40.56,76237.58,36.9,-0.24832,0.00012,20.71656]
[1777476575034,40.56,76230.88,36.9,-0.24908,0.00012,20.74573]
[1777476580070,40.55,76229.59,36.9,-0.24922,0.00012,20.75143]
[1777476581927,40.55,76229.55,36.9,-0.24921,0.00012,20.75132]
[1777476582177,40.55,76229.55,36.9,-0.24921,0.00012,20.75132]
[1777476582683,40.55,76229.55,36.9,-0.24921,0.00012,20.75132]
[1777476582821,40.55,76229.55,36.9,-0.24921,0.00012,20.75132]
[1777476583012,40.55,76235.6,36.9,-0.24849,0.00012,20.72077]
[1777476583712,40.55,76235.6,36.9,-0.24849,0.00012,20.72077]
[1777476583738,40.55,76235.6,36.9,-0.24849,0.00012,20.72077]
[1777476583817,40.55,76249.37,36.9,-0.24685,0.00012,20.65125]
[1777476584455,40.55,76249.37,36.9,-0.24685,0.00012,20.65125]
[1777476584536,40.55,76249.37,36.9,-0.24685,0.00012,20.65125]
[1777476585024,40.55,76256.28,36.9,-0.24602,0.00012,20.61626]
[1777476585093,40.55,76256.28,36.9,-0.24602,0.00012,20.61626]
[1777476585797,40.55,76245.57,36.9,-0.2473,0.00012,20.67037]
[1777476586021,40.55,76245.57,36.9,-0.2473,0.00012,20.67037]
[1777476586621,40.55,76234.48,36.9,-0.24862,0.00012,20.72615]
[1777476588858,40.55,76231.46,36.9,-0.24897,0.00012,20.74119]
[1777476592249,40.55,76234.36,36.9,-0.24861,0.00012,20.72602]
[1777476593603,40.55,76236.8,36.9,-0.24832,0.00012,20.71374]
[1777476593651,40.55,76236.8,36.9,-0.24832,0.00012,20.71374]
[1777476593789,40.55,76236.8,36.9,-0.24832,0.00012,20.71374]
[1777476594320,40.54,76236.76,36.9,-0.24832,0.00012,20.71371]
[1777476594445,40.54,76236.76,36.9,-0.24832,0.00012,20.71371]
[1777476594525,40.54,76236.76,36.9,-0.24832,0.00012,20.71371]
[1777476594853,40.54,76236.76,36.9,-0.24832,0.00012,20.71371]
[1777476594950,40.54,76229.49,36.9,-0.24919,0.00012,20.75013]
[1777476595138,40.54,76229.49,36.9,-0.24919,0.00012,20.75013]
[1777476595223,40.54,76229.49,36.9,-0.24919,0.00012,20.75013]
[1777476595246,40.54,76219.47,36.9,-0.25039,0.00012,20.8004]
[1777476595880,40.54,76219.47,36.9,-0.25039,0.00012,20.8004]
[1777476596043,40.54,76219.47,36.9,-0.25039,0.00012,20.8004]
[1777476596170,40.54,76219.47,36.9,-0.25039,0.00012,20.8004]
[1777476597257,40.54,76213.8,36.9,-0.25106,0.00012,20.82856]
[1777476601348,40.55,76206.74,36.9,-0.25193,0.00012,20.86442]
[1777476601430,40.55,76206.74,36.9,-0.25193,0.00012,20.86442]
[1777476601531,40.55,76208.26,36.9,-0.25175,0.00012,20.85708]
[1777476603502,40.54,76217.54,36.9,-0.25062,0.00012,20.81021]
[1777476604533,40.54,76217.54,36.9,-0.25062,0.00012,20.81021]
[1777476604540,40.54,76217.54,36.9,-0.25062,0.00012,20.81021]
[1777476604549,40.54,76217.54,36.9,-0.25062,0.00012,20.81021]
[1777476605061,40.54,76217.82,36.9,-0.25058,0.00012,20.8086]
[1777476605734,40.54,76217.82,36.9,-0.25058,0.00012,20.8086]
[1777476605761,40.54,76228.45,36.9,-0.2493,0.00012,20.75509]
[1777476607260,40.54,76236.93,36.9,-0.24829,0.00012,20.71228]
[1777476611981,40.54,76240.01,36.9,-0.24791,0.00012,20.69633]
[1777476612164,40.54,76240.01,36.9,-0.24791,0.00012,20.69633]
[1777476615036,40.54,76246.05,36.9,-0.24719,0.00012,20.66559]
[1777476619619,40.54,76242.1,36.9,-0.24765,0.00012,20.68533]
[1777476625386,40.54,76246.62,36.9,-0.2471,0.00012,20.66187]
[1777476627076,40.53,76245.75,36.9,-0.2472,0.00012,20.66622]
[1777476627937,40.53,76249.81,36.9,-0.24672,0.00012,20.64563]
[1777476627989,40.53,76249.81,36.9,-0.24672,0.00012,20.64563]
[1777476628692,40.53,76249.81,36.9,-0.24672,0.00012,20.64563]
[1777476628766,40.53,76249.81,36.9,-0.24672,0.00012,20.64563]
[1777476629508,40.53,76250.21,36.9,-0.24667,0.00012,20.64357]
[1777476629909,40.53,76250.21,36.9,-0.24667,0.00012,20.64357]
[1777476629928,40.53,76253.75,36.9,-0.24625,0.00012,20.62561]
[1777476629935,40.53,76253.75,36.9,-0.24625,0.00012,20.62561]
[1777476630809,40.53,76253.75,36.9,-0.24625,0.00012,20.62561]
[1777476630853,40.53,76256.31,36.9,-0.24594,0.00012,20.61262]
[1777476632810,40.53,76263.0,36.9,-0.24512,0.00012,20.57471]
[1777476634842,40.53,76263.25,36.9,-0.24509,0.00012,20.57335]
[1777476637669,40.53,76260.42,36.9,-0.24542,0.00012,20.58756]
[1777476637686,40.53,76260.42,36.9,-0.24542,0.00012,20.58756]
[1777476637772,40.53,76255.0,36.9,-0.24606,0.00012,20.61506]
[1777476637931,40.53,76255.0,36.9,-0.24606,0.00012,20.61506]
[1777476643511,40.53,76245.25,36.9,-0.24722,0.00012,20.66409]
[1777476647341,40.53,76251.27,36.9,-0.2465,0.00012,20.63349]
[1777476647379,40.53,76251.27,36.9,-0.2465,0.00012,20.63349]
[1777476647825,40.53,76251.27,36.9,-0.2465,0.00012,20.63349]
[1777476649528,40.53,76255.24,36.9,-0.24602,0.00012,20.61333]
[1777476654691,40.53,76261.21,36.9,-0.24532,0.00012,20.58311]
[1777476655626,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655637,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655661,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655671,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655674,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655680,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655906,40.53,76262.03,36.9,-0.24522,0.00012,20.57897]
[1777476655953,40.53,76263.2,36.9,-0.24508,0.00012,20.57305]
[1777476656016,40.53,76263.2,36.9,-0.24508,0.00012,20.57305]
[1777476657424,40.53,76266.01,36.9,-0.24475,0.00012,20.55871]
[1777476657505,40.53,76266.01,36.9,-0.24475,0.00012,20.55871]
[1777476657768,40.53,76266.01,36.9,-0.24475,0.00012,20.55871]
[1777476657781,40.53,76266.01,36.9,-0.24475,0.00012,20.55871]
[1777476657866,40.53,76275.53,36.9,-0.24362,0.00012,20.51017]
[1777476660139,40.53,76282.85,36.9,-0.24276,0.00012,20.47284]
[1777476665431,40.53,76287.52,36.9,-0.24221,0.00012,20.44924]
[1777476666552,40.53,76289.26,36.9,-0.24201,0.00012,20.44041]
[1777476666870,40.53,76289.26,36.9,-0.24201,0.00012,20.44041]
[1777476666913,40.53,76290.03,36.9,-0.24192,0.00012,20.43656]
[1777476667433,40.53,76290.03,36.9,-0.24192,0.00012,20.43656]
[1777476669043,40.53,76300.84,36.9,-0.24065,0.00012,20.38112]
[1777476669437,40.53,76300.84,36.9,-0.24065,0.00012,20.38112]
[1777476669468,40.53,76300.84,36.9,-0.24065,0.00012,20.38112]
[1777476671236,40.53,76309.45,36.9,-0.23965,0.00012,20.33697]
[1777476671348,40.53,76309.45,36.9,-0.23965,0.00012,20.33697]
[1777476672861,40.53,76308.78,36.9,-0.23973,0.00012,20.34054]
[1777476674185,40.54,76308.99,36.9,-0.23971,0.00012,20.33969]
[1777476674233,40.54,76308.99,36.9,-0.23971,0.00012,20.33969]
[1777476674649,40.54,76308.99,36.9,-0.23971,0.00012,20.33969]
[1777476674735,40.54,76311.53,36.9,-0.23941,0.00012,20.32662]
[1777476675509,40.54,76311.53,36.9,-0.23941,0.00012,20.32662]
[1777476679658,40.54,76305.88,36.9,-0.24008,0.00012,20.35581]
[1777476679770,40.54,76305.56,36.9,-0.24011,0.00012,20.35746]
[1777476684805,40.54,76302.22,36.9,-0.24051,0.00012,20.37495]
[1777476685303,40.54,76302.22,36.9,-0.24051,0.00012,20.37495]
[1777476686019,40.54,76300.07,36.9,-0.24077,0.00012,20.38606]
[1777476686600,40.54,76300.07,36.9,-0.24077,0.00012,20.38606]
[1777476687374,40.54,76294.47,36.9,-0.24142,0.00012,20.41487]
[1777476688846,40.54,76289.88,36.9,-0.24196,0.00012,20.43843]
[1777476692973,40.54,76287.59,36.9,-0.24221,0.00012,20.44625]
[1777476693056,40.54,76287.05,36.9,-0.24227,0.00012,20.449]
[1777476693093,40.54,76287.05,36.9,-0.24227,0.00012,20.449]
[1777476698740,40.54,76282.59,36.9,-0.24279,0.00012,20.47167]
[1777476698805,40.54,76282.59,36.9,-0.24279,0.00012,20.47167]
[1777476703229,40.54,76278.97,36.9,-0.24321,0.00012,20.48986]
[1777476703939,40.54,76277.06,36.9,-0.24344,0.00012,20.49965]
[1777476704149,40.54,76277.06,36.9,-0.24344,0.00012,20.49965]
[1777476709981,40.54,76271.53,36.9,-0.24409,0.00012,20.52794]
[1777476715019,40.54,76276.48,36.9,-0.24351,0.00012,20.50284]
[1777476721008,40.54,76274.73,36.9,-0.24372,0.00012,20.5119]
[1777476722539,40.54,76272.55,36.9,-0.24398,0.00012,20.52309]
[1777476724410,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476724519,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476724544,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476724697,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476724766,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476724908,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476725025,40.54,76270.74,36.9,-0.2442,0.00012,20.53236]
[1777476725146,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725215,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725295,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725310,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725718,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725802,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725948,40.54,76270.91,36.9,-0.24418,0.00012,20.53147]
[1777476725989,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726241,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726274,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726381,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726508,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726518,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726552,40.54,76242.66,36.9,-0.24753,0.00012,20.67473]
[1777476726874,40.54,76207.26,36.9,-0.25176,0.00012,20.85203]
[1777476727104,40.54,76207.26,36.9,-0.25176,0.00012,20.85203]
[1777476727866,40.54,76207.26,36.9,-0.25176,0.00012,20.85203]
[1777476727987,40.54,76207.26,36.9,-0.25176,0.00012,20.85203]
[1777476727982,40.54,76199.95,36.9,-0.25264,0.00012,20.88833]
[1777476728738,40.53,76208.16,36.9,-0.25165,0.00012,20.84732]
[1777476730260,40.53,76210.66,36.9,-0.25135,0.00012,20.83484]
[1777476730300,40.53,76210.66,36.9,-0.25135,0.00012,20.83484]
[1777476731265,40.53,76212.66,36.9,-0.2511,0.00012,20.82456]
[1777476731985,40.53,76212.66,36.9,-0.2511,0.00012,20.82456]
[1777476736180,40.53,76213.92,36.9,-0.25093,0.00012,20.8172]
[1777476737589,40.53,76212.81,36.9,-0.25106,0.00012,20.82275]
[1777476739525,40.53,76217.1,36.9,-0.25053,0.00012,20.80067]
[1777476741590,40.53,76214.53,36.9,-0.25083,0.00012,20.81335]
[1777476741603,40.53,76214.53,36.9,-0.25083,0.00012,20.81335]
[1777476741660,40.53,76214.53,36.9,-0.25083,0.00012,20.81335]
[1777476743128,40.52,76208.08,36.9,-0.2516,0.00012,20.84518]
[1777476743257,40.52,76208.08,36.9,-0.2516,0.00012,20.84518]
[1777476746282,40.52,76209.11,36.9,-0.25146,0.00012,20.83945]
[1777476747014,40.52,76209.11,36.9,-0.25146,0.00012,20.83945]
[1777476747097,40.52,76211.95,36.9,-0.25111,0.00012,20.82481]
[1777476749301,40.52,76223.68,36.9,-0.2497,0.00012,20.76585]
[1777476749789,40.52,76223.68,36.9,-0.2497,0.00012,20.76585]
[1777476749811,40.52,76223.68,36.9,-0.2497,0.00012,20.76585]
[1777476751280,40.52,76208.12,36.9,-0.25153,0.00012,20.83939]
[1777476753063,40.52,76208.12,36.9,-0.25153,0.00012,20.83939]
[1777476754472,40.51,76213.23,36.9,-0.2509,0.00012,20.81339]
[1777476760343,40.51,76221.13,36.9,-0.24993,0.00012,20.7726]
[1777476765780,40.5,76221.39,36.9,-0.24988,0.00012,20.77067]
[1777476766043,40.5,76221.39,36.9,-0.24988,0.00012,20.77067]
[1777476766862,40.5,76230.09,36.9,-0.24883,0.00012,20.7265]
[1777476769270,40.5,76231.36,36.9,-0.24868,0.00012,20.72]
[1777476774600,40.5,76230.82,36.9,-0.24873,0.00012,20.72221]
[1777476775671,40.5,76227.2,36.9,-0.24916,0.00012,20.74034]
[1777476775682,40.5,76218.61,36.9,-0.25019,0.00012,20.78339]
[1777476778582,40.5,76212.49,36.9,-0.25092,0.00012,20.8139]
[1777476781100,40.5,76208.7,36.9,-0.25136,0.00012,20.8323]
[1777476781172,40.5,76208.7,36.9,-0.25136,0.00012,20.8323]
[1777476781282,40.5,76208.7,36.9,-0.25136,0.00012,20.8323]
[1777476782046,40.5,76208.7,36.9,-0.25136,0.00012,20.8323]
[1777476782209,40.5,76206.91,36.9,-0.25157,0.00012,20.84105]
[1777476782457,40.5,76206.91,36.9,-0.25157,0.00012,20.84105]
[1777476782601,40.5,76206.91,36.9,-0.25157,0.00012,20.84105]
[1777476782786,40.5,76206.91,36.9,-0.25157,0.00012,20.84105]
[1777476782811,40.5,76201.24,36.9,-0.25226,0.00012,20.86934]
[1777476784350,40.5,76197.62,36.9,-0.25269,0.00012,20.88739]
[1777476790556,40.5,76193.43,36.9,-0.25322,0.00012,20.90903]
[1777476794584,40.5,76184.48,36.9,-0.25431,0.00012,20.9539]
[1777476798613,40.5,76189.44,36.9,-0.25372,0.00012,20.9295]
[1777476799619,40.5,76187.44,36.9,-0.25396,0.00012,20.93951]
[1777476800771,40.5,76187.44,36.9,-0.25396,0.00012,20.93951]
[1777476806669,40.5,76188.28,36.9,-0.25387,0.00012,20.93586]
[1777476807764,40.5,76188.28,36.9,-0.25387,0.00012,20.93586]
[1777476813718,40.51,76185.34,36.9,-0.25421,0.00012,20.94708]
[1777476818752,40.51,76185.19,36.9,-0.25424,0.00012,20.9481]
[1777476823788,40.51,76183.61,36.9,-0.25443,0.00012,20.95614]
[1777476826463,40.51,76185.32,36.9,-0.25423,0.00012,20.94776]
[1777476826760,40.51,76185.32,36.9,-0.25423,0.00012,20.94776]
[1777476827073,40.51,76194.16,36.9,-0.25316,0.00012,20.90391]
[1777476828159,40.51,76198.62,36.9,-0.25262,0.00012,20.88181]
[1777476832447,40.51,76197.67,36.9,-0.25275,0.00012,20.88705]
[1777476835597,40.51,76200.21,36.9,-0.25245,0.00012,20.87479]
[1777476840906,40.52,76187.28,36.9,-0.25403,0.00012,20.93964]
[1777476843392,40.52,76187.52,36.9,-0.254,0.00012,20.93859]
[1777476843507,40.52,76187.52,36.9,-0.254,0.00012,20.93859]
[1777476846398,40.52,76183.71,36.9,-0.25447,0.00012,20.95763]
[1777476846554,40.52,76183.71,36.9,-0.25447,0.00012,20.95763]
[1777476851984,40.52,76193.23,36.9,-0.25332,0.00012,20.91056]
[1777476857034,40.52,76193.84,36.9,-0.25325,0.00012,20.908]
[1777476862070,40.52,76187.59,36.9,-0.25402,0.00012,20.93945]
[1777476863548,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476863802,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476863837,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476863866,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476863877,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476863879,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476864102,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476864122,40.52,76186.18,36.9,-0.25419,0.00012,20.94651]
[1777476864154,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476864328,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476864387,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476864390,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476864461,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476864550,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476865007,40.52,76171.69,36.9,-0.25595,0.00012,21.0182]
[1777476865091,40.52,76158.28,36.9,-0.25758,0.00012,21.08414]
[1777476865189,40.52,76158.28,36.9,-0.25758,0.00012,21.08414]
[1777476865262,40.52,76158.28,36.9,-0.25758,0.00012,21.08414]
[1777476866101,40.52,76158.28,36.9,-0.25758,0.00012,21.08414]
[1777476870018,40.52,76160.16,36.9,-0.25734,0.00012,21.07451]
[1777476874780,40.52,76158.42,36.9,-0.25752,0.00012,21.07875]
[1777476877517,40.52,76165.32,36.9,-0.25667,0.00012,21.04455]
[1777476879141,40.52,76167.99,36.9,-0.25635,0.00012,21.03135]
[1777476879152,40.52,76167.99,36.9,-0.25635,0.00012,21.03135]
[1777476884224,40.52,76175.28,36.9,-0.25546,0.00012,20.9953]
[1777476885676,40.52,76175.28,36.9,-0.25546,0.00012,20.9953]
[1777476888741,40.52,76181.53,36.9,-0.2547,0.00012,20.9644]
[1777476888807,40.52,76181.53,36.9,-0.2547,0.00012,20.9644]
[1777476889163,40.52,76181.53,36.9,-0.2547,0.00012,20.9644]
[1777476889164,40.52,76183.5,36.9,-0.25446,0.00012,20.95473]
[1777476889397,40.52,76183.5,36.9,-0.25446,0.00012,20.95473]
[1777476889518,40.52,76183.5,36.9,-0.25446,0.00012,20.95473]
[1777476889520,40.52,76183.5,36.9,-0.25446,0.00012,20.95473]
[1777476889715,40.52,76183.5,36.9,-0.25446,0.00012,20.95473]
[1777476889905,40.52,76203.63,36.9,-0.25202,0.00012,20.85442]
[1777476890700,40.52,76203.63,36.9,-0.25202,0.00012,20.85442]
[1777476890783,40.52,76218.24,36.9,-0.25026,0.00012,20.7812]
[1777476892697,40.52,76217.69,36.9,-0.25033,0.00012,20.78395]
[1777476892889,40.52,76217.69,36.9,-0.25033,0.00012,20.78395]
[1777476892952,40.52,76217.69,36.9,-0.25033,0.00012,20.78395]
[1777476892989,40.52,76217.69,36.9,-0.25033,0.00012,20.78395]
[1777476894643,40.51,76224.07,36.9,-0.24955,0.00012,20.75151]
[1777476895672,40.51,76228.82,36.9,-0.24899,0.00012,20.72762]
[1777476895824,40.51,76228.82,36.9,-0.24899,0.00012,20.72762]
[1777476900239,40.51,76234.46,36.9,-0.2483,0.00012,20.69886]
[1777476900345,40.51,76234.6,36.9,-0.24828,0.00012,20.6981]
[1777476900463,40.51,76234.6,36.9,-0.24828,0.00012,20.6981]
[1777476901271,40.51,76242.2,36.9,-0.24738,0.00012,20.65972]
[1777476901273,40.51,76242.2,36.9,-0.24738,0.00012,20.65972]
[1777476901382,40.51,76242.2,36.9,-0.24738,0.00012,20.65972]
[1777476901714,40.51,76249.5,36.9,-0.24651,0.00012,20.62278]
[1777476903497,40.51,76255.49,36.9,-0.24579,0.00012,20.59233]
[1777476906144,40.51,76258.91,36.9,-0.24539,0.00012,20.57496]
[1777476906176,40.51,76256.96,36.9,-0.24562,0.00012,20.58486]
[1777476906657,40.51,76256.96,36.9,-0.24562,0.00012,20.58486]
[1777476908392,40.51,76243.59,36.9,-0.24721,0.00012,20.65265]
[1777476912245,40.51,76246.25,36.9,-0.24689,0.00012,20.6392]
[1777476912416,40.51,76246.25,36.9,-0.24689,0.00012,20.6392]
[1777476912435,40.51,76246.25,36.9,-0.24689,0.00012,20.6392]
[1777476912545,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476912639,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476912647,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476912800,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476912909,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476912977,40.51,76247.16,36.9,-0.24678,0.00012,20.63461]
[1777476913210,40.51,76257.39,36.9,-0.24557,0.00012,20.58276]
[1777476913260,40.51,76257.39,36.9,-0.24557,0.00012,20.58276]
[1777476913308,40.51,76257.39,36.9,-0.24557,0.00012,20.58276]
[1777476913872,40.51,76267.24,36.9,-0.2444,0.00012,20.53271]
[1777476914383,40.51,76267.24,36.9,-0.2444,0.00012,20.53271]
[1777476914448,40.51,76267.24,36.9,-0.2444,0.00012,20.53271]
[1777476915246,40.51,76269.94,36.9,-0.24408,0.00012,20.51895]
[1777476915351,40.51,76269.94,36.9,-0.24408,0.00012,20.51895]
[1777476918982,40.51,76269.66,36.9,-0.24412,0.00012,20.52054]
[1777476919597,40.51,76270.21,36.9,-0.24406,0.00012,20.51788]
[1777476925229,40.52,76274.14,36.9,-0.2436,0.00012,20.4982]
[1777476927108,40.52,76275.16,36.9,-0.24348,0.00012,20.49328]
[1777476932574,40.52,76278.59,36.9,-0.24307,0.00012,20.47264]
[1777476935304,40.52,76278.58,36.9,-0.24308,0.00012,20.47293]
[1777476938274,40.52,76277.84,36.9,-0.24317,0.00012,20.47694]
[1777476938327,40.52,76279.22,36.9,-0.24301,0.00012,20.47]
[1777476938598,40.52,76279.22,36.9,-0.24301,0.00012,20.47]
[1777476940321,40.52,76269.06,36.9,-0.24421,0.00012,20.52209]
[1777476940508,40.52,76269.06,36.9,-0.24421,0.00012,20.52209]
[1777476944803,40.52,76266.63,36.9,-0.24451,0.00012,20.53467]
[1777476946728,40.52,76258.88,36.9,-0.24543,0.00012,20.5742]
[1777476950342,40.52,76252.13,36.9,-0.24623,0.00012,20.60841]
[1777476950347,40.52,76252.13,36.9,-0.24623,0.00012,20.60841]
[1777476951784,40.52,76251.74,36.9,-0.24628,0.00012,20.61036]
[1777476951984,40.52,76251.36,36.9,-0.24632,0.00012,20.61222]
[1777476953738,40.52,76241.04,36.9,-0.24755,0.00012,20.66444]
[1777476958773,40.52,76242.03,36.9,-0.24743,0.00012,20.65922]
[1777476961480,40.52,76241.17,36.9,-0.24753,0.00012,20.66348]
[1777476962083,40.52,76241.17,36.9,-0.24753,0.00012,20.66348]
[1777476962129,40.52,76241.17,36.9,-0.24753,0.00012,20.66348]
[1777476962145,40.52,76241.17,36.9,-0.24753,0.00012,20.66348]
[1777476962762,40.52,76237.91,36.9,-0.24792,0.00012,20.67993]
[1777476962855,40.52,76237.91,36.9,-0.24792,0.00012,20.67993]
[1777476962874,40.52,76237.91,36.9,-0.24792,0.00012,20.67993]
[1777476964683,40.52,76228.85,36.9,-0.249,0.00012,20.7255]
[1777476964693,40.52,76228.85,36.9,-0.249,0.00012,20.7255]
[1777476964708,40.52,76228.85,36.9,-0.249,0.00012,20.7255]
[1777476964736,40.52,76228.85,36.9,-0.249,0.00012,20.7255]
[1777476965311,40.52,76224.65,36.9,-0.2495,0.00012,20.74654]
[1777476965668,40.52,76224.65,36.9,-0.2495,0.00012,20.74654]
[1777476967327,40.52,76222.39,36.9,-0.24977,0.00012,20.75768]
[1777476970358,40.52,76220.42,36.9,-0.24999,0.00012,20.76722]
[1777476970870,40.52,76220.42,36.9,-0.24999,0.00012,20.76722]
[1777476972815,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476972835,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476972945,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476973082,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476973103,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476973142,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476973159,40.52,76215.4,36.9,-0.25059,0.00012,20.7921]
[1777476973185,40.52,76213.65,36.9,-0.2508,0.00012,20.80071]
[1777476973862,40.52,76213.65,36.9,-0.2508,0.00012,20.80071]
[1777476974480,40.52,76211.39,36.9,-0.25107,0.00012,20.81224]
[1777476974787,40.52,76211.39,36.9,-0.25107,0.00012,20.81224]
[1777476978230,40.52,76199.36,36.9,-0.25254,0.00012,20.87284]
[1777476979276,40.52,76199.94,36.9,-0.25247,0.00012,20.87009]
[1777476979777,40.52,76201.4,36.9,-0.2523,0.00012,20.86296]
[1777476980830,40.52,76201.78,36.9,-0.25225,0.00012,20.86122]
[1777476985964,40.53,76201.35,36.9,-0.25233,0.00012,20.86429]
[1777476986746,40.53,76201.35,36.9,-0.25233,0.00012,20.86429]
[1777476986797,40.53,76201.35,36.9,-0.25233,0.00012,20.86429]
[1777476987316,40.53,76202.06,36.9,-0.25224,0.00012,20.8609]
[1777476991711,40.53,76198.64,36.9,-0.25264,0.00012,20.87443]
[1777476997190,40.53,76198.63,36.9,-0.25265,0.00012,20.87487]
[1777477001550,40.53,76196.49,36.9,-0.25292,0.00012,20.8859]
[1777477001599,40.53,76196.49,36.9,-0.25292,0.00012,20.8859]
[1777477002263,40.53,76196.49,36.9,-0.25292,0.00012,20.8859]
[1777477002345,40.53,76190.57,36.9,-0.25363,0.00012,20.91544]
[1777477002712,40.53,76190.57,36.9,-0.25363,0.00012,20.91544]
[1777477003083,40.53,76181.34,36.9,-0.25475,0.00012,20.96127]
[1777477005532,40.53,76174.56,36.9,-0.25558,0.00012,20.99483]
[1777477005811,40.53,76174.56,36.9,-0.25558,0.00012,20.99483]
[1777477005988,40.53,76174.56,36.9,-0.25558,0.00012,20.99483]
[1777477006104,40.53,76163.12,36.9,-0.25697,0.00012,21.05118]
[1777477007166,40.53,76163.12,36.9,-0.25697,0.00012,21.05118]
[1777477010014,40.53,76154.67,36.9,-0.25799,0.00012,21.0924]
[1777477010280,40.53,76154.67,36.9,-0.25799,0.00012,21.0924]
[1777477011242,40.53,76153.76,36.9,-0.2581,0.00012,21.09676]
[1777477011437,40.53,76155.11,36.9,-0.25794,0.00012,21.09004]
[1777477017181,40.53,76149.99,36.9,-0.25855,0.00012,21.11451]
[1777477022216,40.53,76150.74,36.9,-0.25844,0.00012,21.11031]
[1777477027256,40.52,76145.81,36.9,-0.25903,0.00012,21.1339]
[1777477027257,40.52,76145.81,36.9,-0.25903,0.00012,21.1339]
[1777477027739,40.52,76144.58,36.9,-0.25918,0.00012,21.13976]
[1777477027754,40.52,76144.58,36.9,-0.25918,0.00012,21.13976]
[1777477033294,40.52,76138.43,36.9,-0.25991,0.00012,21.16873]
[1777477034945,40.52,76138.61,36.9,-0.25988,0.00012,21.16767]
[1777477035892,40.52,76135.22,36.9,-0.26029,0.00012,21.18401]
[1777477036240,40.52,76135.22,36.9,-0.26029,0.00012,21.18401]
[1777477036246,40.52,76135.22,36.9,-0.26029,0.00012,21.18401]
[1777477036251,40.52,76135.22,36.9,-0.26029,0.00012,21.18401]
[1777477036356,40.52,76127.47,36.9,-0.26124,0.00012,21.22149]
[1777477036572,40.52,76127.47,36.9,-0.26124,0.00012,21.22149]
[1777477036646,40.52,76127.47,36.9,-0.26124,0.00012,21.22149]
[1777477037183,40.52,76127.47,36.9,-0.26124,0.00012,21.22149]
[1777477037215,40.52,76127.47,36.9,-0.26124,0.00012,21.22149]
[1777477037326,40.51,76113.95,36.9,-0.2629,0.00012,21.28677]
[1777477037736,40.51,76113.95,36.9,-0.2629,0.00012,21.28677]
[1777477037905,40.51,76113.95,36.9,-0.2629,0.00012,21.28677]
[1777477038220,40.51,76113.95,36.9,-0.2629,0.00012,21.28677]
[1777477038332,40.51,76101.04,36.9,-0.26449,0.00012,21.34871]
[1777477043283,40.51,76104.35,36.9,-0.26406,0.00012,21.33163]
[1777477045368,40.5,76104.93,36.9,-0.26397,0.00012,21.32828]
[1777477048252,40.5,76108.82,36.9,-0.26347,0.00012,21.30866]
[1777477052625,40.5,76110.94,36.9,-0.26316,0.00012,21.29359]
[1777477054010,40.49,76109.49,36.9,-0.26333,0.00012,21.30033]
[1777477054753,40.49,76108.0,36.9,-0.2635,0.00012,21.30698]
[1777477056910,40.49,76104.96,36.9,-0.26387,0.00012,21.32134]
[1777477058211,40.49,76103.72,36.9,-0.26401,0.00012,21.32673]
[1777477060258,40.48,76101.44,36.9,-0.26427,0.00012,21.33709]
[1777477060310,40.48,76101.44,36.9,-0.26427,0.00012,21.33709]
[1777477062853,40.48,76108.85,36.9,-0.26334,0.00012,21.30082]
[1777477064034,40.48,76108.44,36.9,-0.26338,0.00012,21.30227]
[1777477064058,40.48,76108.44,36.9,-0.26338,0.00012,21.30227]
[1777477064784,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065138,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065246,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065405,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065457,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065490,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065569,40.48,76104.72,36.9,-0.26384,0.00012,21.31992]
[1777477065803,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477065977,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477066051,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477066233,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477066326,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477066360,40.48,76099.67,36.9,-0.26446,0.00012,21.34411]
[1777477066403,40.48,76083.99,36.9,-0.2664,0.00012,21.4192]
[1777477066515,40.48,76083.99,36.9,-0.2664,0.00012,21.4192]
[1777477066573,40.48,76083.99,36.9,-0.2664,0.00012,21.4192]
[1777477066994,40.48,76083.99,36.9,-0.2664,0.00012,21.4192]
[1777477067042,40.48,76060.57,36.9,-0.26933,0.00013,21.53072]
[1777477067800,40.48,76060.57,36.9,-0.26933,0.00013,21.53072]
[1777477068065,40.48,76060.57,36.9,-0.26933,0.00013,21.53072]
[1777477068374,40.48,76060.57,36.9,-0.26933,0.00013,21.53072]
[1777477068135,40.48,76052.64,36.9,-0.27032,0.00013,21.56827]
[1777477069069,40.48,76052.64,36.9,-0.27032,0.00013,21.56827]
[1777477069383,40.48,76052.64,36.9,-0.27032,0.00013,21.56827]
[1777477070302,40.48,76052.71,36.9,-0.27032,0.00013,21.56803]
[1777477072034,40.48,76049.61,36.9,-0.27071,0.00013,21.58271]
[1777477072265,40.48,76049.61,36.9,-0.27071,0.00013,21.58271]
[1777477072489,40.48,76051.92,36.9,-0.27042,0.00013,21.57197]
[1777477072543,40.48,76051.92,36.9,-0.27042,0.00013,21.57197]
[1777477073597,40.48,76052.27,36.9,-0.27038,0.00013,21.57032]
[1777477078064,40.48,76048.98,36.9,-0.2708,0.00013,21.58611]
[1777477078263,40.48,76048.98,36.9,-0.2708,0.00013,21.58611]
[1777477081560,40.48,76045.36,36.9,-0.27126,0.00013,21.60341]
[1777477081565,40.48,76045.36,36.9,-0.27126,0.00013,21.60341]
[1777477081831,40.48,76045.36,36.9,-0.27126,0.00013,21.60341]
[1777477082149,40.48,76045.36,36.9,-0.27126,0.00013,21.60341]
[1777477082610,40.48,76037.9,36.9,-0.2722,0.00013,21.63847]
[1777477084474,40.48,76038.76,36.9,-0.27209,0.00013,21.63444]
[1777477086794,40.48,76033.46,36.9,-0.27276,0.00013,21.65927]
[1777477090513,40.48,76026.69,36.9,-0.27361,0.00013,21.6908]
[1777477090737,40.48,76026.69,36.9,-0.27361,0.00013,21.6908]
[1777477090792,40.48,76026.69,36.9,-0.27361,0.00013,21.6908]
[1777477091021,40.48,76026.69,36.9,-0.27361,0.00013,21.6908]
[1777477091044,40.48,76026.69,36.9,-0.27361,0.00013,21.6908]
[1777477092136,40.48,76024.27,36.9,-0.27391,0.00013,21.70198]
[1777477092277,40.48,76024.27,36.9,-0.27391,0.00013,21.70198]
[1777477092736,40.48,76014.42,36.9,-0.27515,0.00013,21.74771]
[1777477093751,40.48,76014.42,36.9,-0.27515,0.00013,21.74771]
[1777477093812,40.48,76014.42,36.9,-0.27515,0.00013,21.74771]
[1777477094024,40.48,76014.42,36.9,-0.27515,0.00013,21.74771]
[1777477094124,40.48,76005.88,36.9,-0.27623,0.00013,21.78702]
[1777477097175,40.48,76006.24,36.9,-0.27618,0.00013,21.78522]
[1777477097694,40.48,76006.67,36.9,-0.27612,0.00013,21.78294]
[1777477098043,40.48,76006.67,36.9,-0.27612,0.00013,21.78294]
[1777477098065,40.48,76015.48,36.9,-0.275,0.00013,21.74199]
[1777477103813,40.47,76018.4,36.9,-0.27462,0.00013,21.72805]
[1777477109344,40.47,76021.67,36.9,-0.2742,0.00013,21.71253]
[1777477110863,40.47,76008.07,36.9,-0.27591,0.00013,21.77545]
[1777477114891,40.47,76016.19,36.9,-0.27485,0.00013,21.73359]
[1777477116359,40.47,76016.19,36.9,-0.27485,0.00013,21.73359]
[1777477116849,40.47,76013.41,36.9,-0.2752,0.00013,21.74632]
[1777477116862,40.47,76013.41,36.9,-0.2752,0.00013,21.74632]
[1777477117127,40.47,76013.41,36.9,-0.2752,0.00013,21.74632]
[1777477119321,40.47,76005.84,36.9,-0.27615,0.00013,21.78128]
[1777477119344,40.47,76005.84,36.9,-0.27615,0.00013,21.78128]
[1777477121578,40.46,76005.57,36.9,-0.27618,0.00013,21.78213]
[1777477121638,40.46,76005.57,36.9,-0.27618,0.00013,21.78213]
[1777477126975,40.46,75998.76,36.9,-0.27701,0.00013,21.81244]
[1777477127985,40.46,75998.76,36.9,-0.27701,0.00013,21.81244]
[1777477128405,40.46,75998.76,36.9,-0.27701,0.00013,21.81244]
[1777477128531,40.46,75998.76,36.9,-0.27701,0.00013,21.81244]
[1777477128617,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477128901,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477129015,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477129062,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477129095,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477129110,40.46,75994.65,36.9,-0.27754,0.00013,21.83137]
[1777477129206,40.46,75979.78,36.9,-0.27943,0.00013,21.89944]
[1777477129890,40.46,75979.78,36.9,-0.27943,0.00013,21.89944]
[1777477130571,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477130640,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477131059,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477131146,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477131371,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477131401,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477131572,40.46,75975.76,36.9,-0.27994,0.00013,21.91785]
[1777477132850,40.46,75976.76,36.9,-0.27981,0.00013,21.91327]
[1777477133371,40.46,75976.76,36.9,-0.27981,0.00013,21.91327]
[1777477133998,40.46,75979.14,36.9,-0.27951,0.00013,21.90243]
[1777477135596,40.46,75979.75,36.9,-0.27943,0.00013,21.89959]
[1777477135720,40.46,75979.75,36.9,-0.27943,0.00013,21.89959]
[1777477135770,40.46,75979.75,36.9,-0.27943,0.00013,21.89959]
[1777477135798,40.46,75979.75,36.9,-0.27943,0.00013,21.89959]
[1777477136489,40.46,75979.75,36.9,-0.27943,0.00013,21.89959]
[1777477136511,40.46,75986.22,36.9,-0.2786,0.00013,21.86972]
[1777477136701,40.46,75986.22,36.9,-0.2786,0.00013,21.86972]
[1777477136717,40.46,75986.22,36.9,-0.2786,0.00013,21.86972]
[1777477136791,40.46,75986.22,36.9,-0.2786,0.00013,21.86972]
[1777477137775,40.45,75989.89,36.9,-0.27813,0.00013,21.85266]
[1777477137848,40.45,75989.89,36.9,-0.27813,0.00013,21.85266]
[1777477138258,40.45,75989.89,36.9,-0.27813,0.00013,21.85266]
[1777477138837,40.45,75986.62,36.9,-0.27854,0.00013,21.86746]
[1777477139183,40.45,75986.62,36.9,-0.27854,0.00013,21.86746]
[1777477139600,40.45,75986.08,36.9,-0.2786,0.00013,21.86971]
[1777477139743,40.45,75986.08,36.9,-0.2786,0.00013,21.86971]
[1777477140193,40.45,75986.08,36.9,-0.2786,0.00013,21.86971]
[1777477141383,40.45,75986.01,36.9,-0.2786,0.00013,21.86981]
[1777477142381,40.45,75989.89,36.9,-0.2781,0.00013,21.85178]
[1777477142775,40.45,75985.5,36.9,-0.27866,0.00013,21.87173]
[1777477142898,40.45,75985.5,36.9,-0.27866,0.00013,21.87173]
[1777477143053,40.45,75985.5,36.9,-0.27866,0.00013,21.87173]
[1777477143350,40.45,75985.5,36.9,-0.27866,0.00013,21.87173]
[1777477143409,40.45,75985.5,36.9,-0.27866,0.00013,21.87173]
[1777477143491,40.45,75984.19,36.9,-0.27882,0.00013,21.87751]
[1777477145109,40.45,75971.36,36.9,-0.28045,0.00013,21.93576]
[1777477146939,40.44,75970.77,36.9,-0.28052,0.00013,21.93823]
[1777477146982,40.44,75970.77,36.9,-0.28052,0.00013,21.93823]
[1777477147326,40.44,75970.77,36.9,-0.28052,0.00013,21.93823]
[1777477147426,40.44,75970.77,36.9,-0.28052,0.00013,21.93823]
[1777477147428,40.44,75970.77,36.9,-0.28052,0.00013,21.93823]
[1777477147995,40.44,75967.75,36.9,-0.2809,0.00013,21.95175]
[1777477150670,40.44,75962.03,36.9,-0.28163,0.00013,21.97768]
[1777477151403,40.44,75962.03,36.9,-0.28163,0.00013,21.97768]
[1777477152541,40.44,75960.17,36.9,-0.28186,0.00013,21.98577]
[1777477155983,40.44,75960.5,36.9,-0.28181,0.00013,21.98419]
[1777477156014,40.44,75960.5,36.9,-0.28181,0.00013,21.98419]
[1777477156146,40.44,75960.5,36.9,-0.28181,0.00013,21.98419]
[1777477156199,40.44,75966.78,36.9,-0.28101,0.00013,21.95566]
[1777477157209,40.44,75966.78,36.9,-0.28101,0.00013,21.95566]
[1777477157217,40.44,75966.78,36.9,-0.28101,0.00013,21.95566]
[1777477157270,40.44,75969.81,36.9,-0.28061,0.00013,21.94158]
[1777477158990,40.44,75968.56,36.9,-0.28077,0.00013,21.94714]
[1777477159508,40.44,75968.56,36.9,-0.28077,0.00013,21.94714]
[1777477160561,40.44,75965.8,36.9,-0.28112,0.00013,21.95957]
[1777477163521,40.44,75959.07,36.9,-0.28198,0.00013,21.9901]
[1777477163727,40.44,75960.01,36.9,-0.28186,0.00013,21.98581]
[1777477164944,40.44,75958.18,36.9,-0.2821,0.00013,21.99409]
[1777477164972,40.44,75958.18,36.9,-0.2821,0.00013,21.99409]
[1777477165048,40.44,75958.18,36.9,-0.2821,0.00013,21.99409]
[1777477165223,40.44,75958.18,36.9,-0.2821,0.00013,21.99409]
[1777477166285,40.44,75959.96,36.9,-0.28187,0.00013,21.98599]
[1777477166329,40.44,75969.48,36.9,-0.28064,0.00013,21.94258]
[1777477167852,40.43,75975.82,36.9,-0.27983,0.00013,21.91355]
[1777477171110,40.43,75974.24,36.9,-0.28002,0.00013,21.92046]
[1777477171304,40.43,75977.68,36.9,-0.27956,0.00013,21.90089]
[1777477173519,40.43,75980.21,36.9,-0.27923,0.00013,21.88908]
[1777477175217,40.43,75981.68,36.9,-0.27903,0.00013,21.8819]
[1777477175537,40.43,75981.68,36.9,-0.27903,0.00013,21.8819]
[1777477175596,40.43,75986.22,36.9,-0.27844,0.00013,21.86086]
[1777477175773,40.43,75986.22,36.9,-0.27844,0.00013,21.86086]
[1777477176889,40.43,75990.74,36.9,-0.27786,0.00013,21.83989]
[1777477179902,40.42,76000.23,36.9,-0.27664,0.00013,21.79564]
[1777477179928,40.42,76000.23,36.9,-0.27664,0.00013,21.79564]
[1777477180316,40.42,76000.23,36.9,-0.27664,0.00013,21.79564]
[1777477181025,40.42,76006.59,36.9,-0.27583,0.00013,21.76607]
[1777477186409,40.42,76005.63,36.9,-0.27594,0.00013,21.77]
[1777477191444,40.42,76011.59,36.9,-0.27517,0.00013,21.74188]
[1777477195474,40.41,76002.06,36.9,-0.27637,0.00013,21.78568]
[1777477199167,40.41,76007.8,36.9,-0.27563,0.00013,21.75874]
[1777477199206,40.41,76007.8,36.9,-0.27563,0.00013,21.75874]
[1777477199540,40.41,76007.8,36.9,-0.27563,0.00013,21.75874]
[1777477200609,40.41,76012.12,36.9,-0.27508,0.00013,21.73868]
[1777477206797,40.41,76013.68,36.9,-0.27487,0.00013,21.7308]
[1777477212593,40.41,76021.25,36.9,-0.2739,0.00013,21.69529]
[1777477215109,40.41,76021.51,36.9,-0.27387,0.00013,21.69405]
[1777477215200,40.41,76021.51,36.9,-0.27387,0.00013,21.69405]
[1777477217417,40.41,76024.98,36.9,-0.27343,0.00013,21.6778]
[1777477218636,40.41,76016.69,36.9,-0.27448,0.00013,21.71645]
[1777477221657,40.41,76006.72,36.9,-0.27574,0.00013,21.76259]
[1777477224150,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477224166,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477224430,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477224538,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477224549,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477224599,40.41,76007.83,36.9,-0.27559,0.00013,21.75726]
[1777477225700,40.4,75998.03,36.9,-0.27683,0.00013,21.80243]
[1777477226639,40.4,75998.03,36.9,-0.27683,0.00013,21.80243]
[1777477227458,40.4,75998.03,36.9,-0.27683,0.00013,21.80243]
[1777477229621,40.4,75995.15,36.9,-0.27719,0.00013,21.81532]
[1777477234763,40.4,75998.45,36.9,-0.27672,0.00013,21.79555]
[1777477236008,40.4,75998.45,36.9,-0.27672,0.00013,21.79555]
[1777477236699,40.4,75998.4,36.9,-0.27673,0.00013,21.79566]
[1777477236869,40.4,75998.4,36.9,-0.27673,0.00013,21.79566]
[1777477237027,40.4,75998.4,36.9,-0.27673,0.00013,21.79566]
[1777477237695,40.4,76002.55,36.9,-0.2762,0.00013,21.77634]
[1777477238199,40.4,76002.55,36.9,-0.2762,0.00013,21.77634]
[1777477239825,40.4,76016.41,36.9,-0.27443,0.00013,21.71179]
[1777477243827,40.4,76026.79,36.9,-0.27312,0.00013,21.66321]
[1777477248862,40.4,76025.13,36.9,-0.27333,0.00013,21.67109]
[1777477253897,40.4,76021.41,36.9,-0.2738,0.00013,21.68851]
[1777477258897,40.4,76021.94,36.9,-0.27373,0.00013,21.68601]
[1777477259041,40.4,76021.94,36.9,-0.27373,0.00013,21.68601]
[1777477259942,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261017,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261081,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261119,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261445,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261503,40.4,76006.43,36.9,-0.2757,0.00013,21.7582]
[1777477261702,40.39,76002.52,36.9,-0.27619,0.00013,21.77616]
[1777477261921,40.39,76002.52,36.9,-0.27619,0.00013,21.77616]
[1777477262150,40.39,76002.52,36.9,-0.27619,0.00013,21.77616]
[1777477262189,40.39,75988.2,36.9,-0.27802,0.00013,21.84227]
[1777477262927,40.39,75988.2,36.9,-0.27802,0.00013,21.84227]
[1777477263588,40.39,75988.2,36.9,-0.27802,0.00013,21.84227]
[1777477263685,40.39,75983.14,36.9,-0.27866,0.00013,21.86537]
[1777477263862,40.39,75983.14,36.9,-0.27866,0.00013,21.86537]
[1777477264600,40.39,75983.14,36.9,-0.27866,0.00013,21.86537]
[1777477265072,40.39,75983.75,36.9,-0.27857,0.00013,21.86221]
[1777477271497,40.39,75991.35,36.9,-0.27758,0.00013,21.82649]
[1777477272724,40.39,75982.26,36.9,-0.27873,0.00013,21.86799]
[1777477273222,40.39,75982.26,36.9,-0.27873,0.00013,21.86799]
[1777477273534,40.38,75975.46,36.9,-0.2796,0.00013,21.89906]
[1777477275047,40.39,75964.57,36.9,-0.281,0.00013,21.94884]
[1777477277420,40.39,75962.67,36.9,-0.28124,0.00013,21.95752]
[1777477277521,40.39,75967.69,36.9,-0.2806,0.00013,21.93474]
[1777477278197,40.39,75967.69,36.9,-0.2806,0.00013,21.93474]
[1777477278298,40.39,75970.29,36.9,-0.28027,0.00013,21.92287]
[1777477279039,40.39,75970.29,36.9,-0.28027,0.00013,21.92287]
[1777477279075,40.38,75971.71,36.9,-0.28008,0.00013,21.91615]
[1777477283249,40.38,75978.17,36.9,-0.27923,0.00013,21.88593]
[1777477283252,40.38,75978.17,36.9,-0.27923,0.00013,21.88593]
[1777477283327,40.38,75978.41,36.9,-0.27919,0.00013,21.88443]
[1777477285386,40.38,75973.84,36.9,-0.27978,0.00013,21.90536]
[1777477288139,40.38,75982.1,36.9,-0.27871,0.00013,21.86709]
[1777477289203,40.38,75982.1,36.9,-0.27871,0.00013,21.86709]
[1777477289508,40.38,75982.1,36.9,-0.27871,0.00013,21.86709]
[1777477292522,40.37,75987.22,36.9,-0.27803,0.00013,21.83957]
[1777477297536,40.37,75977.11,36.9,-0.27931,0.00013,21.88568]
[1777477298024,40.37,75978.18,36.9,-0.27917,0.00013,21.88058]
[1777477298598,40.37,75978.18,36.9,-0.27917,0.00013,21.88058]
[1777477298625,40.37,75983.97,36.9,-0.27842,0.00013,21.8538]
[1777477300223,40.37,75993.07,36.9,-0.27726,0.00013,21.8117]
[1777477301454,40.37,75993.07,36.9,-0.27726,0.00013,21.8117]
[1777477303502,40.37,75997.71,36.9,-0.27666,0.00013,21.78997]
[1777477303535,40.37,75997.71,36.9,-0.27666,0.00013,21.78997]
[1777477309286,40.36,76002.79,36.9,-0.27599,0.00013,21.76572]
[1777477310046,40.36,76002.79,36.9,-0.27599,0.00013,21.76572]
[1777477315328,40.36,76008.02,36.9,-0.27532,0.00013,21.74095]
[1777477317341,40.36,75998.31,36.9,-0.27655,0.00013,21.78578]
[1777477321676,40.36,76000.24,36.9,-0.27629,0.00013,21.77647]
[1777477322507,40.36,75999.8,36.9,-0.27634,0.00013,21.77841]
[1777477323387,40.36,75987.04,36.9,-0.27796,0.00013,21.83714]
[1777477325281,40.36,75984.23,36.9,-0.27832,0.00013,21.84992]
[1777477327381,40.35,75979.26,36.9,-0.27895,0.00013,21.87242]
[1777477333770,40.35,75988.24,36.9,-0.27777,0.00013,21.82989]
[1777477334733,40.35,75988.24,36.9,-0.27777,0.00013,21.82989]
[1777477335619,40.35,75988.67,36.9,-0.27771,0.00013,21.82776]
[1777477335634,40.35,75988.67,36.9,-0.27771,0.00013,21.82776]
[1777477336040,40.35,75995.05,36.9,-0.27689,0.00013,21.79813]
[1777477340936,40.34,75998.89,36.9,-0.27639,0.00013,21.77984]
[1777477342985,40.34,75991.16,36.9,-0.27737,0.00013,21.81539]
[1777477343796,40.34,75986.14,36.9,-0.278,0.00013,21.83842]
[1777477343800,40.34,75986.14,36.9,-0.278,0.00013,21.83842]
[1777477349569,40.33,75979.88,36.9,-0.27878,0.00013,21.86614]
[1777477350477,40.33,75979.88,36.9,-0.27878,0.00013,21.86614]
[1777477350492,40.33,75979.88,36.9,-0.27878,0.00013,21.86614]
[1777477352590,40.33,75993.35,36.9,-0.27702,0.00013,21.79979]
[1777477357625,40.33,75989.16,36.9,-0.27754,0.00013,21.81852]
[1777477358205,40.33,75989.16,36.9,-0.27754,0.00013,21.81852]
[1777477362226,40.32,75984.45,36.9,-0.27812,0.00013,21.83965]
[1777477367696,40.32,75979.76,36.9,-0.27869,0.00013,21.86015]
[1777477372731,40.31,75985.05,36.9,-0.27799,0.00013,21.83488]
[1777477377766,40.31,75991.04,36.9,-0.27721,0.00013,21.80649]
[1777477382812,40.31,75982.08,36.9,-0.27834,0.00013,21.84717]
[1777477384052,40.31,75982.08,36.9,-0.27834,0.00013,21.84717]
[1777477384107,40.3,75978.18,36.9,-0.27883,0.00013,21.86495]
[1777477385842,40.31,75967.67,36.9,-0.28018,0.00013,21.91337]
[1777477387552,40.31,75967.67,36.9,-0.28018,0.00013,21.91337]
[1777477387684,40.31,75967.67,36.9,-0.28018,0.00013,21.91337]
[1777477387791,40.31,75967.67,36.9,-0.28018,0.00013,21.91337]
[1777477387845,40.31,75966.59,36.9,-0.28033,0.00013,21.91843]
[1777477388035,40.31,75966.59,36.9,-0.28033,0.00013,21.91843]
[1777477388136,40.31,75970.89,36.9,-0.27977,0.00013,21.89875]
[1777477389970,40.3,75975.23,36.9,-0.27921,0.00013,21.87861]
[1777477390597,40.3,75975.23,36.9,-0.27921,0.00013,21.87861]
[1777477391909,40.3,75986.17,36.9,-0.2778,0.00013,21.82767]
[1777477393459,40.3,75986.17,36.9,-0.2778,0.00013,21.82767]
[1777477397653,40.3,75991.23,36.9,-0.27714,0.00013,21.80371]
[1777477397727,40.3,75991.23,36.9,-0.27714,0.00013,21.80371]
[1777477400770,40.3,75990.28,36.9,-0.27725,0.00013,21.80769]
[1777477400779,40.3,75990.28,36.9,-0.27725,0.00013,21.80769]
[1777477406007,40.29,75982.14,36.9,-0.27826,0.00013,21.84421]
[1777477410243,40.29,75984.98,36.9,-0.27788,0.00013,21.83062]
[1777477411923,40.29,75988.14,36.9,-0.27745,0.00013,21.81197]
[1777477412079,40.29,75988.14,36.9,-0.27745,0.00013,21.81197]
[1777477414136,40.28,75994.89,36.9,-0.27658,0.00013,21.78048]
[1777477418107,40.28,75994.37,36.9,-0.27664,0.00013,21.78254]
[1777477423145,40.28,76000.35,36.9,-0.27586,0.00013,21.75429]
[1777477426384,40.28,76002.2,36.9,-0.27562,0.00013,21.74558]
[1777477432120,40.28,76009.2,36.9,-0.27473,0.00013,21.7128]
[1777477432815,40.28,76009.2,36.9,-0.27473,0.00013,21.7128]
[1777477433290,40.28,76010.05,36.9,-0.27462,0.00013,21.70881]
[1777477433376,40.28,76010.05,36.9,-0.27462,0.00013,21.70881]
[1777477434970,40.28,76019.5,36.9,-0.27342,0.00013,21.66458]
[1777477434988,40.28,76019.5,36.9,-0.27342,0.00013,21.66458]
[1777477436897,40.28,76009.73,36.9,-0.27466,0.00013,21.7104]
[1777477436923,40.28,76009.73,36.9,-0.27466,0.00013,21.7104]
[1777477437312,40.28,76009.73,36.9,-0.27466,0.00013,21.7104]
[1777477439542,40.28,76000.26,36.9,-0.27587,0.00013,21.7545]
[1777477441283,40.28,76001.89,36.9,-0.27566,0.00013,21.7468]
[1777477445302,40.28,76013.94,36.9,-0.27412,0.00013,21.69047]
[1777477450337,40.28,76015.42,36.9,-0.27394,0.00013,21.68362]
[1777477453290,40.28,76016.9,36.9,-0.27375,0.00013,21.67674]
[1777477456682,40.28,76015.24,36.9,-0.27396,0.00013,21.68463]
[1777477457025,40.28,76011.31,36.9,-0.27446,0.00013,21.7031]
[1777477461739,40.28,76003.97,36.9,-0.2754,0.00013,21.73731]
[1777477463355,40.28,76000.09,36.9,-0.27589,0.00013,21.75531]
[1777477463416,40.28,76000.09,36.9,-0.27589,0.00013,21.75531]
[1777477463723,40.28,76000.09,36.9,-0.27589,0.00013,21.75531]
[1777477464222,40.28,75998.01,36.9,-0.27615,0.00013,21.76491]
[1777477464491,40.28,75998.01,36.9,-0.27615,0.00013,21.76491]
[1777477464621,40.28,75998.01,36.9,-0.27615,0.00013,21.76491]
[1777477465218,40.28,75993.34,36.9,-0.27675,0.00013,21.78653]
[1777477465627,40.28,75979.31,36.9,-0.27854,0.00013,21.8513]
[1777477466864,40.28,75979.31,36.9,-0.27854,0.00013,21.8513]
[1777477468694,40.28,75972.67,36.9,-0.27938,0.00013,21.88154]
[1777477468795,40.27,75970.23,36.9,-0.27969,0.00013,21.89257]
[1777477471683,40.28,75968.95,36.9,-0.27986,0.00013,21.89856]
[1777477471767,40.28,75971.45,36.9,-0.27952,0.00013,21.88356]
[1777477475355,40.27,75975.34,36.9,-0.27901,0.00013,21.86517]
[1777477475512,40.27,75974.47,36.9,-0.27912,0.00013,21.86901]
[1777477477270,40.27,75973.45,36.9,-0.27924,0.00013,21.87359]
[1777477477905,40.27,75968.47,36.9,-0.27988,0.00013,21.89633]
[1777477478684,40.27,75968.47,36.9,-0.27988,0.00013,21.89633]
[1777477480569,40.27,75964.55,36.9,-0.28039,0.00013,21.9145]
[1777477480655,40.27,75964.55,36.9,-0.28039,0.00013,21.9145]
[1777477480859,40.27,75964.55,36.9,-0.28039,0.00013,21.9145]
[1777477482025,40.27,75960.1,36.9,-0.28097,0.00013,21.93502]
[1777477482178,40.27,75960.1,36.9,-0.28097,0.00013,21.93502]
[1777477483802,40.27,75958.88,36.9,-0.28112,0.00013,21.94066]
[1777477489610,40.28,75949.36,36.9,-0.28236,0.00013,21.98432]
[1777477492396,40.28,75952.58,36.9,-0.28195,0.00013,21.96972]
[1777477497665,40.28,75958.82,36.9,-0.28115,0.00013,21.94155]
[1777477500913,40.28,75960.24,36.9,-0.28097,0.00013,21.9352]
[1777477500924,40.28,75961.1,36.9,-0.28086,0.00013,21.93135]
[1777477501032,40.28,75961.1,36.9,-0.28086,0.00013,21.93135]
[1777477501769,40.28,75961.1,36.9,-0.28086,0.00013,21.93135]
[1777477501799,40.28,75961.1,36.9,-0.28086,0.00013,21.93135]
[1777477501985,40.28,75967.94,36.9,-0.27998,0.00013,21.89982]
[1777477502394,40.28,75967.94,36.9,-0.27998,0.00013,21.89982]
[1777477502701,40.28,75967.32,36.9,-0.28006,0.00013,21.90277]
[1777477503709,40.28,75959.55,36.9,-0.28106,0.00013,21.93841]
[1777477504891,40.28,75959.55,36.9,-0.28106,0.00013,21.93841]
[1777477506782,40.28,75965.18,36.9,-0.28034,0.00013,21.91282]
[1777477508279,40.28,75960.63,36.9,-0.28093,0.00013,21.93381]
[1777477513778,40.28,75957.01,36.9,-0.2814,0.00013,21.95066]
[1777477518814,40.28,75955.68,36.9,-0.28158,0.00013,21.95703]
[1777477523850,40.29,75958.82,36.9,-0.28119,0.00013,21.94303]
[1777477528886,40.29,75956.34,36.9,-0.28151,0.00013,21.95462]
[1777477533921,40.29,75956.6,36.9,-0.28147,0.00013,21.94998]
[1777477536658,40.29,75956.97,36.9,-0.28142,0.00013,21.9484]
[1777477536794,40.29,75956.97,36.9,-0.28142,0.00013,21.9484]
[1777477537949,40.29,75971.03,36.9,-0.27962,0.00013,21.8842]
[1777477542984,40.29,75973.98,36.9,-0.27925,0.00013,21.87099]
[1777477544208,40.29,75973.98,36.9,-0.27925,0.00013,21.87099]
[1777477544235,40.29,75973.98,36.9,-0.27925,0.00013,21.87099]
[1777477544599,40.29,75973.98,36.9,-0.27925,0.00013,21.87099]
[1777477544698,40.29,75975.37,36.9,-0.27907,0.00013,21.86452]
[1777477544999,40.29,75983.6,36.9,-0.27801,0.00013,21.82662]
[1777477547012,40.29,75992.32,36.9,-0.27689,0.00013,21.78607]
[1777477550075,40.29,75997.36,36.9,-0.27624,0.00013,21.76253]
[1777477555415,40.29,75997.83,36.9,-0.27618,0.00013,21.76004]
[1777477555554,40.29,75997.83,36.9,-0.27618,0.00013,21.76004]
[1777477557161,40.29,76003.73,36.9,-0.27542,0.00013,21.73245]
[1777477557512,40.29,76003.73,36.9,-0.27542,0.00013,21.73245]
[1777477559250,40.29,76007.22,36.9,-0.27497,0.00013,21.71612]
[1777477560921,40.29,76006.64,36.9,-0.27505,0.00013,21.7188]
[1777477561471,40.29,76008.72,36.9,-0.27478,0.00013,21.70905]
[1777477561472,40.29,76008.72,36.9,-0.27478,0.00013,21.70905]
[1777477562776,40.29,76008.34,36.9,-0.27483,0.00013,21.71083]
[1777477564807,40.29,76007.61,36.9,-0.27492,0.00013,21.71418]
[1777477570180,40.29,76007.53,36.9,-0.27493,0.00013,21.71448]
[1777477573639,40.29,76006.85,36.9,-0.27502,0.00013,21.71763]
[1777477579217,40.29,76003.03,36.9,-0.2755,0.00013,21.73529]
[1777477584278,40.28,76001.77,36.9,-0.27565,0.00013,21.7409]
[1777477585401,40.28,76001.77,36.9,-0.27565,0.00013,21.7409]
[1777477591327,40.28,75999.0,36.9,-0.27597,0.00013,21.74964]
[1777477594974,40.28,75999.36,36.9,-0.27592,0.00013,21.74786]
[1777477600389,40.28,75998.48,36.9,-0.27603,0.00013,21.7516]
[1777477601438,40.28,75998.48,36.9,-0.27603,0.00013,21.7516]
[1777477603002,40.28,75998.53,36.9,-0.27602,0.00013,21.75132]
[1777477603246,40.28,75997.2,36.9,-0.27619,0.00013,21.75745]
[1777477603289,40.28,75997.2,36.9,-0.27619,0.00013,21.75745]
[1777477603929,40.28,75982.95,36.9,-0.278,0.00013,21.82333]
[1777477604093,40.28,75982.95,36.9,-0.278,0.00013,21.82333]
[1777477604169,40.28,75982.95,36.9,-0.278,0.00013,21.82333]
[1777477604222,40.28,75982.95,36.9,-0.278,0.00013,21.82333]
[1777477604397,40.28,75982.95,36.9,-0.278,0.00013,21.82333]
[1777477604707,40.28,75973.11,36.9,-0.27926,0.00013,21.86853]
[1777477606059,40.28,75967.27,36.9,-0.28001,0.00013,21.89533]
[1777477609863,40.27,75965.92,36.9,-0.28017,0.00013,21.90102]
[1777477615498,40.27,75969.88,36.9,-0.27964,0.00013,21.8818]
[1777477616849,40.27,75969.88,36.9,-0.27964,0.00013,21.8818]
[1777477618512,40.27,75974.19,36.9,-0.27907,0.00013,21.86171]
[1777477618669,40.27,75974.19,36.9,-0.27907,0.00013,21.86171]
[1777477620812,40.26,75976.39,36.9,-0.27879,0.00013,21.85131]
[1777477621645,40.26,75977.45,36.9,-0.27864,0.00013,21.84619]
[1777477622552,40.26,75963.01,36.9,-0.28049,0.00013,21.91239]
[1777477627588,40.26,75953.91,36.9,-0.28164,0.00013,21.95305]
[1777477629805,40.26,75952.29,36.9,-0.28185,0.00013,21.96022]
[1777477629814,40.26,75952.29,36.9,-0.28185,0.00013,21.96022]
[1777477629979,40.26,75952.29,36.9,-0.28185,0.00013,21.96022]
[1777477630079,40.26,75952.29,36.9,-0.28185,0.00013,21.96022]
[1777477630088,40.26,75952.29,36.9,-0.28185,0.00013,21.96022]
[1777477630137,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630176,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630472,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630494,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630515,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630623,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477631015,40.25,75951.96,36.9,-0.28188,0.00013,21.96128]
[1777477630861,40.25,75941.63,36.9,-0.28321,0.00013,22.00823]
[1777477631264,40.25,75941.63,36.9,-0.28321,0.00013,22.00823]
[1777477631614,40.25,75941.63,36.9,-0.28321,0.00013,22.00823]
[1777477631622,40.25,75941.63,36.9,-0.28321,0.00013,22.00823]
[1777477632802,40.25,75937.32,36.9,-0.28377,0.00013,22.02772]
[1777477633547,40.25,75937.86,36.9,-0.2837,0.00013,22.02524]
[1777477634601,40.25,75936.48,36.9,-0.28388,0.00013,22.03145]
[1777477634643,40.25,75936.48,36.9,-0.28388,0.00013,22.03145]
[1777477634723,40.25,75936.48,36.9,-0.28388,0.00013,22.03145]
[1777477635683,40.25,75939.8,36.9,-0.28345,0.00013,22.01639]
[1777477636713,40.25,75942.6,36.9,-0.28308,0.00013,22.00358]
[1777477637387,40.25,75944.57,36.9,-0.28283,0.00013,21.99463]
[1777477638288,40.25,75945.81,36.9,-0.28266,0.00013,21.989]
[1777477638558,40.25,75945.81,36.9,-0.28266,0.00013,21.989]
[1777477638863,40.25,75945.81,36.9,-0.28266,0.00013,21.989]
[1777477639677,40.25,75945.09,36.9,-0.28275,0.00013,21.99203]
[1777477639943,40.25,75945.09,36.9,-0.28275,0.00013,21.99203]
[1777477640277,40.25,75943.1,36.9,-0.28301,0.00013,22.00107]
[1777477642044,40.25,75940.23,36.9,-0.28338,0.00013,22.01407]
[1777477643719,40.25,75934.9,36.9,-0.28407,0.00013,22.03813]
[1777477645080,40.25,75936.89,36.9,-0.28381,0.00013,22.02906]
[1777477645873,40.25,75936.89,36.9,-0.28381,0.00013,22.02906]
[1777477647382,40.25,75939.67,36.9,-0.28345,0.00013,22.01643]
[1777477647887,40.25,75939.67,36.9,-0.28345,0.00013,22.01643]
[1777477652746,40.25,75940.94,36.9,-0.28326,0.00013,22.00689]
[1777477652747,40.25,75940.94,36.9,-0.28326,0.00013,22.00689]
[1777477653011,40.25,75940.94,36.9,-0.28326,0.00013,22.00689]
[1777477656095,40.25,75938.2,36.9,-0.28361,0.00013,22.01927]
[1777477656544,40.25,75939.58,36.9,-0.28343,0.00013,22.013]
[1777477656547,40.25,75939.58,36.9,-0.28343,0.00013,22.013]
[1777477656565,40.25,75939.58,36.9,-0.28343,0.00013,22.013]
[1777477656609,40.25,75939.58,36.9,-0.28343,0.00013,22.013]
[1777477658805,40.25,75953.24,36.9,-0.28165,0.00013,21.95044]
[1777477662833,40.24,75962.94,36.9,-0.28038,0.00013,21.90535]
[1777477663183,40.24,75962.94,36.9,-0.28038,0.00013,21.90535]
[1777477664248,40.24,75965.28,36.9,-0.28008,0.00013,21.89446]
[1777477664280,40.24,75965.28,36.9,-0.28008,0.00013,21.89446]
[1777477664323,40.24,75965.28,36.9,-0.28008,0.00013,21.89446]
[1777477664632,40.24,75965.28,36.9,-0.28008,0.00013,21.89446]
[1777477664847,40.24,75972.62,36.9,-0.27913,0.00013,21.86055]
[1777477665193,40.24,75972.62,36.9,-0.27913,0.00013,21.86055]
[1777477666864,40.24,75975.81,36.9,-0.27872,0.00013,21.84569]
[1777477667083,40.24,75975.81,36.9,-0.27872,0.00013,21.84569]
[1777477667109,40.24,75982.36,36.9,-0.27787,0.00013,21.8153]
[1777477669882,40.24,75993.11,36.9,-0.27649,0.00013,21.76516]
[1777477671863,40.24,75993.63,36.9,-0.27642,0.00013,21.76267]
[1777477672865,40.24,75992.78,36.9,-0.27653,0.00013,21.76655]
[1777477676931,40.23,75983.29,36.9,-0.27773,0.00013,21.81011]
[1777477678945,40.23,75975.12,36.9,-0.27877,0.00013,21.84757]
[1777477683980,40.23,75974.24,36.9,-0.27886,0.00013,21.85087]
[1777477684852,40.23,75974.24,36.9,-0.27886,0.00013,21.85087]
[1777477685547,40.23,75975.1,36.9,-0.27875,0.00013,21.84674]
[1777477686243,40.23,75975.07,36.9,-0.27875,0.00013,21.84672]
[1777477686758,40.23,75975.07,36.9,-0.27875,0.00013,21.84672]
[1777477687510,40.22,75978.28,36.9,-0.27833,0.00013,21.83175]
[1777477692036,40.22,75987.69,36.9,-0.27711,0.00013,21.78755]
[1777477694978,40.22,75980.56,36.9,-0.27802,0.00013,21.82036]
[1777477699085,40.22,75968.2,36.9,-0.27958,0.00013,21.87653]
[1777477704120,40.21,75968.7,36.9,-0.2795,0.00013,21.8733]
[1777477709155,40.2,75972.13,36.9,-0.27903,0.00013,21.8566]
[1777477714190,40.2,75969.71,36.9,-0.2793,0.00013,21.86313]
[1777477718088,40.2,75968.91,36.9,-0.27939,0.00013,21.86646]
[1777477718127,40.2,75968.91,36.9,-0.27939,0.00013,21.86646]
[1777477718292,40.2,75968.5,36.9,-0.27943,0.00013,21.86798]
[1777477718299,40.2,75965.98,36.9,-0.27976,0.00013,21.87957]
[1777477719276,40.2,75965.98,36.9,-0.27976,0.00013,21.87957]
[1777477719557,40.2,75965.98,36.9,-0.27976,0.00013,21.87957]
[1777477719620,40.2,75962.77,36.9,-0.28017,0.00013,21.89425]
[1777477721240,40.19,75954.17,36.9,-0.28126,0.00013,21.9332]
[1777477723254,40.19,75962.43,36.9,-0.28019,0.00013,21.89488]
[1777477728289,40.18,75961.93,36.9,-0.28022,0.00013,21.89614]
[1777477733627,40.18,75961.76,36.9,-0.28022,0.00013,21.8961]
[1777477733672,40.18,75960.73,36.9,-0.28035,0.00013,21.90062]
[1777477736106,40.18,75957.19,36.9,-0.2808,0.00013,21.91665]
[1777477736125,40.18,75951.46,36.9,-0.28153,0.00013,21.94255]
[1777477740536,40.17,75949.73,36.9,-0.28174,0.00013,21.94972]
[1777477740547,40.17,75949.73,36.9,-0.28174,0.00013,21.94972]
[1777477740831,40.17,75949.73,36.9,-0.28174,0.00013,21.94972]
[1777477740871,40.17,75949.73,36.9,-0.28174,0.00013,21.94972]
[1777477740884,40.17,75949.73,36.9,-0.28174,0.00013,21.94972]
[1777477741693,40.17,75947.47,36.9,-0.28202,0.00013,21.95951]
[1777477741884,40.17,75943.29,36.9,-0.28255,0.00013,21.97828]
[1777477742391,40.17,75943.29,36.9,-0.28255,0.00013,21.97828]
[1777477742457,40.17,75943.29,36.9,-0.28255,0.00013,21.97828]
[1777477743056,40.16,75939.62,36.9,-0.28302,0.00013,21.99468]
[1777477743342,40.16,75939.62,36.9,-0.28302,0.00013,21.99468]
[1777477743392,40.16,75939.62,36.9,-0.28302,0.00013,21.99468]
[1777477745344,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477745735,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477745743,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477745872,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477745907,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477745964,40.16,75936.05,36.9,-0.28347,0.00013,22.01058]
[1777477746129,40.16,75935.78,36.9,-0.2835,0.00013,22.0115]
[1777477746392,40.16,75935.78,36.9,-0.2835,0.00013,22.0115]
[1777477746471,40.16,75935.78,36.9,-0.2835,0.00013,22.0115]
[1777477746888,40.16,75935.78,36.9,-0.2835,0.00013,22.0115]
[1777477746914,40.16,75935.78,36.9,-0.2835,0.00013,22.0115]
[1777477747016,40.16,75929.84,36.9,-0.28426,0.00013,22.03806]
[1777477747450,40.16,75929.84,36.9,-0.28426,0.00013,22.03806]
[1777477747563,40.16,75929.84,36.9,-0.28426,0.00013,22.03806]
[1777477747838,40.16,75929.84,36.9,-0.28426,0.00013,22.03806]
[1777477747840,40.16,75929.84,36.9,-0.28426,0.00013,22.03806]
[1777477747886,40.16,75918.55,36.9,-0.28573,0.00013,22.08918]
[1777477748875,40.16,75918.55,36.9,-0.28573,0.00013,22.08918]
[1777477749913,40.16,75912.79,36.9,-0.28649,0.00013,22.11521]
[1777477749914,40.16,75905.02,36.9,-0.28751,0.00013,22.15011]
[1777477751092,40.16,75905.02,36.9,-0.28751,0.00013,22.15011]
[1777477751305,40.16,75901.41,36.9,-0.28798,0.00013,22.16632]
[1777477751585,40.16,75901.41,36.9,-0.28798,0.00013,22.16632]
[1777477751668,40.16,75893.38,36.9,-0.28903,0.00013,22.20206]
[1777477752550,40.16,75893.38,36.9,-0.28903,0.00013,22.20206]
[1777477752725,40.16,75893.38,36.9,-0.28903,0.00013,22.20206]
[1777477753020,40.16,75893.38,36.9,-0.28903,0.00013,22.20206]
[1777477753072,40.16,75893.38,36.9,-0.28903,0.00013,22.20206]
[1777477754088,40.16,75887.79,36.9,-0.28977,0.00013,22.22695]
[1777477754104,40.16,75887.79,36.9,-0.28977,0.00013,22.22695]
[1777477754486,40.16,75893.86,36.9,-0.28897,0.00013,22.2001]
[1777477759310,40.17,75897.6,36.9,-0.28849,0.00013,22.18383]
[1777477759410,40.17,75897.6,36.9,-0.28849,0.00013,22.18383]
[1777477759508,40.17,75897.6,36.9,-0.28849,0.00013,22.18383]
[1777477759529,40.17,75897.6,36.9,-0.28849,0.00013,22.18383]
[1777477760955,40.17,75900.3,36.9,-0.28814,0.00013,22.17189]
[1777477761350,40.17,75905.09,36.9,-0.28752,0.00013,22.15063]
[1777477761528,40.17,75913.94,36.9,-0.28637,0.00013,22.111]
[1777477762315,40.17,75913.94,36.9,-0.28637,0.00013,22.111]
[1777477763072,40.17,75922.68,36.9,-0.28523,0.00013,22.07187]
[1777477763379,40.17,75922.68,36.9,-0.28523,0.00013,22.07187]
[1777477763728,40.17,75922.68,36.9,-0.28523,0.00013,22.07187]
[1777477764271,40.17,75926.21,36.9,-0.28477,0.00013,22.056]
[1777477764304,40.17,75926.21,36.9,-0.28477,0.00013,22.056]
[1777477764431,40.17,75926.21,36.9,-0.28477,0.00013,22.056]
[1777477764675,40.17,75926.21,36.9,-0.28477,0.00013,22.056]
[1777477765050,40.17,75937.16,36.9,-0.28335,0.00013,22.00642]
[1777477765929,40.17,75945.81,36.9,-0.28223,0.00013,21.9671]
[1777477767270,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477767766,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477767897,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477768072,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477768076,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477768112,40.17,75951.8,36.9,-0.28146,0.00013,21.93976]
[1777477768231,40.17,75956.95,36.9,-0.2808,0.00013,21.91633]
[1777477768469,40.17,75956.95,36.9,-0.2808,0.00013,21.91633]
[1777477768638,40.17,75956.95,36.9,-0.2808,0.00013,21.91633]
[1777477768900,40.17,75956.95,36.9,-0.2808,0.00013,21.91633]
[1777477769182,40.17,75956.95,36.9,-0.2808,0.00013,21.91633]
[1777477769187,40.17,75971.18,36.9,-0.27896,0.00013,21.85074]
[1777477769445,40.17,75971.18,36.9,-0.27896,0.00013,21.85074]
[1777477769826,40.17,75971.18,36.9,-0.27896,0.00013,21.85074]
[1777477770530,40.17,75976.07,36.9,-0.27833,0.00013,21.82815]
[1777477770850,40.17,75976.07,36.9,-0.27833,0.00013,21.82815]
[1777477770950,40.17,75976.07,36.9,-0.27833,0.00013,21.82815]
[1777477771084,40.17,75977.66,36.9,-0.27809,0.00013,21.8168]
[1777477771878,40.17,75977.66,36.9,-0.27809,0.00013,21.8168]
[1777477773609,40.17,75962.03,36.9,-0.28011,0.00013,21.88899]
[1777477775436,40.17,75960.6,36.9,-0.2803,0.00013,21.89578]
[1777477777922,40.17,75965.46,36.9,-0.27968,0.00013,21.87356]
[1777477778058,40.17,75965.46,36.9,-0.27968,0.00013,21.87356]
[1777477779339,40.17,75962.54,36.9,-0.28006,0.00013,21.88726]
[1777477779535,40.17,75962.54,36.9,-0.28006,0.00013,21.88726]
[1777477781133,40.17,75965.84,36.9,-0.27964,0.00013,21.87221]
[1777477781389,40.17,75969.44,36.9,-0.27918,0.00013,21.85592]
[1777477781968,40.17,75969.44,36.9,-0.27918,0.00013,21.85592]
[1777477782008,40.17,75977.1,36.9,-0.27819,0.00013,21.82043]
[1777477787370,40.16,75978.26,36.9,-0.27801,0.00013,21.81365]
[1777477790015,40.16,75980.04,36.9,-0.27777,0.00013,21.80518]
[1777477793651,40.16,75981.95,36.9,-0.27752,0.00013,21.79589]
[1777477794785,40.16,75982.44,36.9,-0.27745,0.00013,21.79352]
[1777477798445,40.16,75988.47,36.9,-0.27667,0.00013,21.76511]
[1777477802370,40.15,75988.49,36.9,-0.27664,0.00013,21.76403]
[1777477802817,40.15,75989.43,36.9,-0.27652,0.00013,21.75959]
[1777477803104,40.15,75989.43,36.9,-0.27652,0.00013,21.75959]
[1777477803501,40.15,75985.28,36.9,-0.27705,0.00013,21.77875]
[1777477804176,40.15,75985.28,36.9,-0.27705,0.00013,21.77875]
[1777477804242,40.15,75982.69,36.9,-0.27738,0.00013,21.79069]
[1777477805475,40.15,75978.21,36.9,-0.27796,0.00013,21.81168]
[1777477805836,40.15,75976.9,36.9,-0.27813,0.00013,21.81775]
[1777477807541,40.15,75976.77,36.9,-0.27814,0.00013,21.81823]
[1777477809066,40.15,75976.15,36.9,-0.27822,0.00013,21.82097]
[1777477809283,40.15,75974.8,36.9,-0.27838,0.00013,21.82695]
[1777477809449,40.15,75974.8,36.9,-0.27838,0.00013,21.82695]
[1777477810095,40.15,75974.8,36.9,-0.27838,0.00013,21.82695]
[1777477810196,40.15,75968.19,36.9,-0.27924,0.00013,21.85765]
[1777477815588,40.15,75961.89,36.9,-0.28006,0.00013,21.88714]
[1777477816599,40.15,75960.45,36.9,-0.28025,0.00013,21.89387]
[1777477817515,40.15,75960.13,36.9,-0.28029,0.00013,21.89544]
[1777477819195,40.15,75960.62,36.9,-0.28023,0.00013,21.89328]
[1777477819528,40.16,75965.44,36.9,-0.27962,0.00013,21.87131]
[1777477819554,40.16,75965.44,36.9,-0.27962,0.00013,21.87131]
[1777477819707,40.16,75965.44,36.9,-0.27962,0.00013,21.87131]
[1777477820214,40.16,75974.35,36.9,-0.27847,0.00013,21.83019]
[1777477820556,40.16,75974.35,36.9,-0.27847,0.00013,21.83019]
[1777477824230,40.15,75983.74,36.9,-0.27725,0.00013,21.78625]
[1777477829170,40.15,75990.52,36.9,-0.27637,0.00013,21.75428]
[1777477830506,40.15,75991.58,36.9,-0.27623,0.00013,21.74921]
[1777477836053,40.15,75981.17,36.9,-0.27753,0.00013,21.79349]
[1777477837591,40.15,75981.29,36.9,-0.27752,0.00013,21.79284]
[1777477840998,40.15,75979.91,36.9,-0.27769,0.00013,21.79894]
[1777477842596,40.14,75986.63,36.9,-0.27682,0.00013,21.76751]
[1777477843158,40.14,75986.63,36.9,-0.27682,0.00013,21.76751]
[1777477844122,40.14,75989.69,36.9,-0.27642,0.00013,21.75309]
[1777477844951,40.14,75989.37,36.9,-0.27646,0.00013,21.75452]
[1777477846975,40.14,75988.75,36.9,-0.27654,0.00013,21.75735]
[1777477848139,40.14,75989.21,36.9,-0.27648,0.00013,21.75514]
[1777477854179,40.14,75986.66,36.9,-0.27679,0.00013,21.76656]
[1777477859214,40.14,75982.37,36.9,-0.27733,0.00013,21.7861]
[1777477860307,40.14,75982.37,36.9,-0.27733,0.00013,21.7861]
[1777477860648,40.14,75982.64,36.9,-0.2773,0.00013,21.78477]
[1777477861260,40.14,75972.28,36.9,-0.27863,0.00013,21.83301]
[1777477861450,40.14,75972.28,36.9,-0.27863,0.00013,21.83301]
[1777477861574,40.14,75972.28,36.9,-0.27863,0.00013,21.83301]
[1777477862235,40.14,75965.25,36.9,-0.27954,0.00013,21.86533]
[1777477862438,40.14,75965.25,36.9,-0.27954,0.00013,21.86533]
[1777477863242,40.14,75967.29,36.9,-0.27928,0.00013,21.85607]
[1777477868277,40.14,75964.6,36.9,-0.27964,0.00013,21.86923]
[1777477870362,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477870427,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477870894,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477871266,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477871396,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477871400,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477871425,40.14,75960.23,36.9,-0.28021,0.00013,21.88947]
[1777477871596,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477871806,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477871940,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477871966,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477872040,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477872065,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477872432,40.15,75957.4,36.9,-0.28058,0.00013,21.9027]
[1777477872330,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873008,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873131,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873176,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873226,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873401,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873469,40.15,75918.06,36.9,-0.28569,0.00013,22.08152]
[1777477873326,40.15,75876.83,36.9,-0.29109,0.00013,22.26523]
[1777477873958,40.15,75876.83,36.9,-0.29109,0.00013,22.26523]
[1777477874150,40.15,75876.83,36.9,-0.29109,0.00013,22.26523]
[1777477874192,40.15,75876.83,36.9,-0.29109,0.00013,22.26523]
[1777477874357,40.15,75876.83,36.9,-0.29109,0.00013,22.26523]
[1777477874334,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477874502,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477874663,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477874765,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477874967,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477875038,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477875316,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477875446,40.15,75858.14,36.9,-0.29355,0.00013,22.34717]
[1777477875344,40.15,75821.95,36.9,-0.29835,0.00013,22.50349]
[1777477875681,40.15,75821.95,36.9,-0.29835,0.00013,22.50349]
[1777477875792,40.15,75821.95,36.9,-0.29835,0.00013,22.50349]
[1777477875823,40.15,75821.95,36.9,-0.29835,0.00013,22.50349]
[1777477876037,40.15,75821.95,36.9,-0.29835,0.00013,22.50349]
[1777477876348,40.14,75808.91,36.9,-0.30007,0.00013,22.55839]
[1777477876829,40.14,75808.91,36.9,-0.30007,0.00013,22.55839]
[1777477877450,40.14,75808.91,36.9,-0.30007,0.00013,22.55839]
[1777477877361,40.14,75810.18,36.9,-0.29989,0.00013,22.55279]
[1777477878501,40.14,75810.18,36.9,-0.29989,0.00013,22.55279]
[1777477878682,40.14,75810.18,36.9,-0.29989,0.00013,22.55279]
[1777477878891,40.14,75807.19,36.9,-0.30029,0.00013,22.56546]
[1777477879052,40.14,75807.19,36.9,-0.30029,0.00013,22.56546]
[1777477879113,40.14,75807.19,36.9,-0.30029,0.00013,22.56546]
[1777477879761,40.14,75804.09,36.9,-0.30071,0.00013,22.57869]
[1777477880130,40.14,75804.09,36.9,-0.30071,0.00013,22.57869]
[1777477880150,40.14,75804.09,36.9,-0.30071,0.00013,22.57869]
[1777477880297,40.14,75804.09,36.9,-0.30071,0.00013,22.57869]
[1777477880389,40.14,75822.03,36.9,-0.29832,0.00013,22.50238]
[1777477881140,40.14,75822.03,36.9,-0.29832,0.00013,22.50238]
[1777477881354,40.14,75822.03,36.9,-0.29832,0.00013,22.50238]
[1777477881543,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477881749,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477881824,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882095,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882149,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882484,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882566,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882596,40.14,75822.03,36.9,-0.29831,0.00013,22.50215]
[1777477882416,40.14,75864.77,36.9,-0.29265,0.00013,22.31718]
[1777477883191,40.14,75864.77,36.9,-0.29265,0.00013,22.31718]
[1777477884028,40.14,75867.36,36.9,-0.2923,0.00013,22.30561]
[1777477884433,40.14,75866.23,36.9,-0.29244,0.00013,22.31025]
[1777477885011,40.14,75866.23,36.9,-0.29244,0.00013,22.31025]
[1777477885081,40.14,75866.23,36.9,-0.29244,0.00013,22.31025]
[1777477885298,40.14,75866.23,36.9,-0.29244,0.00013,22.31025]
[1777477885600,40.14,75867.84,36.9,-0.29223,0.00013,22.30317]
[1777477885732,40.14,75867.84,36.9,-0.29223,0.00013,22.30317]
[1777477887770,40.13,75868.64,36.9,-0.29211,0.00013,22.29919]
[1777477887844,40.13,75868.64,36.9,-0.29211,0.00013,22.29919]
[1777477888461,40.13,75876.12,36.9,-0.29112,0.00013,22.26627]
[1777477889139,40.13,75876.12,36.9,-0.29112,0.00013,22.26627]
[1777477889673,40.13,75877.95,36.9,-0.29088,0.00013,22.25822]
[1777477890987,40.13,75876.13,36.9,-0.29112,0.00013,22.26626]
[1777477891482,40.13,75865.64,36.9,-0.29248,0.00013,22.30867]
[1777477891742,40.13,75865.64,36.9,-0.29248,0.00013,22.30867]
[1777477891792,40.13,75865.64,36.9,-0.29248,0.00013,22.30867]
[1777477892062,40.13,75865.64,36.9,-0.29248,0.00013,22.30867]
[1777477893502,40.13,75858.91,36.9,-0.29337,0.00013,22.33808]
[1777477895743,40.13,75857.24,36.9,-0.29358,0.00013,22.34522]
[1777477896604,40.13,75853.92,36.9,-0.29402,0.00013,22.35963]
[1777477898918,40.13,75848.64,36.9,-0.29471,0.00013,22.3824]
[1777477901089,40.13,75853.04,36.9,-0.29413,0.00013,22.36307]
[1777477903570,40.12,75856.83,36.9,-0.29357,0.00013,22.34458]
[1777477904576,40.12,75850.23,36.9,-0.29444,0.00013,22.37328]
[1777477906843,40.11,75857.43,36.9,-0.29346,0.00013,22.34099]
[1777477906895,40.11,75865.4,36.9,-0.29239,0.00013,22.30551]
[1777477907602,40.11,75865.4,36.9,-0.29239,0.00013,22.30551]
[1777477908247,40.11,75865.4,36.9,-0.29239,0.00013,22.30551]
[1777477913636,40.1,75862.78,36.9,-0.29272,0.00013,22.31626]
[1777477915662,40.1,75865.57,36.9,-0.29235,0.00013,22.30399]
[1777477917242,40.1,75868.33,36.9,-0.29198,0.00013,22.29185]
[1777477918671,40.1,75858.9,36.9,-0.29323,0.00013,22.33315]
[1777477920076,40.1,75858.9,36.9,-0.29323,0.00013,22.33315]
[1777477920699,40.1,75851.97,36.9,-0.29414,0.00013,22.36335]
[1777477923156,40.1,75847.43,36.9,-0.29474,0.00013,22.38294]
[1777477923227,40.1,75839.36,36.9,-0.29581,0.00013,22.41783]
[1777477923624,40.1,75839.36,36.9,-0.29581,0.00013,22.41783]
[1777477924261,40.1,75839.36,36.9,-0.29581,0.00013,22.41783]
[1777477924404,40.1,75839.36,36.9,-0.29581,0.00013,22.41783]
[1777477924430,40.1,75839.36,36.9,-0.29581,0.00013,22.41783]
[1777477924434,40.1,75834.64,36.9,-0.29643,0.00013,22.43809]
[1777477924718,40.1,75826.31,36.9,-0.29754,0.00013,22.47381]
[1777477926144,40.1,75826.31,36.9,-0.29754,0.00013,22.47381]
[1777477928703,40.1,75819.48,36.9,-0.29845,0.00013,22.50319]
[1777477931133,40.1,75828.71,36.9,-0.29722,0.00013,22.46375]
[1777477935819,40.1,75819.4,36.9,-0.29847,0.00013,22.50407]
[1777477937376,40.1,75822.52,36.9,-0.29806,0.00013,22.49076]
[1777477939069,40.1,75819.42,36.9,-0.29848,0.00013,22.50416]
[1777477939525,40.1,75819.42,36.9,-0.29848,0.00013,22.50416]
[1777477939713,40.1,75817.57,36.9,-0.29872,0.00013,22.51211]
[1777477941483,40.1,75813.96,36.9,-0.29921,0.00013,22.52756]
[1777477943678,40.1,75811.53,36.9,-0.29953,0.00013,22.53796]
[1777477943704,40.1,75811.53,36.9,-0.29953,0.00013,22.53796]
[1777477945429,40.1,75812.63,36.9,-0.29939,0.00013,22.53329]
[1777477946394,40.1,75818.56,36.9,-0.2986,0.00013,22.50801]
[1777477951804,40.11,75814.71,36.9,-0.29912,0.00013,22.52481]
[1777477954434,40.11,75808.0,36.9,-0.3,0.00013,22.54974]
[1777477954501,40.11,75808.0,36.9,-0.3,0.00013,22.54974]
[1777477955794,40.11,75798.14,36.9,-0.30132,0.00013,22.59151]
[1777477958167,40.11,75792.46,36.9,-0.30207,0.00013,22.61538]
[1777477958194,40.11,75792.46,36.9,-0.30207,0.00013,22.61538]
[1777477959476,40.1,75807.83,36.9,-0.30001,0.00013,22.55029]
[1777477964921,40.11,75809.73,36.9,-0.29976,0.00013,22.54235]
[1777477968868,40.11,75809.06,36.9,-0.29986,0.00013,22.54533]
[1777477969036,40.11,75809.06,36.9,-0.29986,0.00013,22.54533]
[1777477969594,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477969809,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477969812,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477969958,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477970428,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477970532,40.11,75814.54,36.9,-0.29913,0.00013,22.52202]
[1777477970488,40.11,75829.13,36.9,-0.29718,0.00013,22.45958]
[1777477971184,40.11,75829.13,36.9,-0.29718,0.00013,22.45958]
[1777477971283,40.11,75837.39,36.9,-0.29609,0.00013,22.42408]
[1777477975245,40.11,75841.21,36.9,-0.29557,0.00013,22.40726]
[1777477979101,40.1,75849.3,36.9,-0.29449,0.00013,22.37169]
[1777477980135,40.1,75849.3,36.9,-0.29449,0.00013,22.37169]
[1777477983866,40.1,75852.75,36.9,-0.294,0.00013,22.35575]
[1777477984049,40.1,75852.75,36.9,-0.294,0.00013,22.35575]
[1777477984190,40.1,75852.75,36.9,-0.294,0.00013,22.35575]
[1777477984473,40.1,75857.42,36.9,-0.29339,0.00013,22.33536]
[1777477985509,40.09,75866.59,36.9,-0.29217,0.00013,22.29488]
[1777477987329,40.09,75869.67,36.9,-0.29175,0.00013,22.28108]
[1777477988168,40.09,75877.85,36.9,-0.29066,0.00013,22.24451]
[1777477990731,40.09,75878.71,38.4,-0.29054,0.00013,22.24031]
[1777477990764,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477990817,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477990888,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991072,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991073,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991182,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991205,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991395,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991496,40.09,75878.71,38.6,-0.29054,0.00013,22.24031]
[1777477991557,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477991707,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477991768,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477991785,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477991814,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477992252,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477992260,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477992295,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477992365,40.09,75863.64,38.6,-0.29252,0.00013,22.3065]
[1777477992399,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477992858,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477992928,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477993150,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477993226,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477993358,40.09,75833.32,38.6,-0.29654,0.00013,22.43843]
[1777477993395,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477993835,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477993947,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477994109,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477994187,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477994209,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477994241,40.09,75823.96,38.6,-0.29778,0.00013,22.47858]
[1777477995118,40.09,75816.89,38.6,-0.29872,0.00013,22.50895]
[1777477995131,40.09,75816.89,38.6,-0.29872,0.00013,22.50895]
[1777477995292,40.09,75816.89,38.6,-0.29872,0.00013,22.50895]
[1777477995539,40.09,75808.52,38.6,-0.29984,0.00013,22.5447]
[1777477996315,40.09,75808.52,38.6,-0.29984,0.00013,22.5447]
[1777477998516,40.09,75801.55,38.6,-0.30078,0.00013,22.57432]
[1777477998771,40.09,75803.06,38.6,-0.30058,0.00013,22.56792]
[1777477998926,40.09,75803.06,38.6,-0.30058,0.00013,22.56792]
[1777477999926,40.09,75800.34,38.6,-0.30094,0.00013,22.57945]
[1777478000527,40.09,75800.34,38.6,-0.30094,0.00013,22.57945]
[1777478001245,40.09,75799.11,38.6,-0.3011,0.00013,22.58465]
[1777478006309,40.09,75796.72,38.6,-0.30142,0.00013,22.59472]
[1777478007080,40.09,75796.72,38.6,-0.30142,0.00013,22.59472]
[1777478009297,40.09,75802.05,38.6,-0.30071,0.00013,22.57216]
[1777478011662,40.09,75797.45,38.6,-0.3013,0.00013,22.58796]
[1777478012044,40.09,75797.45,38.6,-0.3013,0.00013,22.58796]
[1777478012058,40.09,75797.45,38.6,-0.3013,0.00013,22.58796]
[1777478012587,40.09,75797.45,38.6,-0.3013,0.00013,22.58796]
[1777478012955,40.09,75791.78,38.6,-0.30206,0.00013,22.61188]
[1777478013292,40.09,75791.78,38.6,-0.30206,0.00013,22.61188]
[1777478013722,40.09,75786.51,38.6,-0.30277,0.00013,22.63402]
[1777478014372,40.09,75786.51,38.6,-0.30277,0.00013,22.63402]
[1777478014464,40.09,75781.63,38.6,-0.30343,0.00013,22.65444]
[1777478015414,40.09,75781.63,38.6,-0.30343,0.00013,22.65444]
[1777478015570,40.09,75781.63,38.6,-0.30343,0.00013,22.65444]
[1777478015576,40.09,75781.63,38.6,-0.30343,0.00013,22.65444]
[1777478017398,40.09,75775.24,38.6,-0.30429,0.00013,22.68146]
[1777478021647,40.09,75774.65,38.6,-0.30439,0.00013,22.6846]
[1777478022421,40.09,75776.63,38.6,-0.30413,0.00013,22.67648]
[1777478023326,40.09,75776.63,38.6,-0.30413,0.00013,22.67648]
[1777478023345,40.09,75776.63,38.6,-0.30413,0.00013,22.67648]
[1777478023583,40.09,75776.63,38.6,-0.30413,0.00013,22.67648]
[1777478023620,40.09,75775.97,38.6,-0.30422,0.00013,22.67935]
[1777478023897,40.09,75775.97,38.6,-0.30422,0.00013,22.67935]
[1777478024468,40.09,75775.97,38.6,-0.30422,0.00013,22.67935]
[1777478024551,40.1,75766.08,38.6,-0.30556,0.00013,22.72061]
[1777478024848,40.1,75766.08,38.6,-0.30556,0.00013,22.72061]
[1777478024861,40.1,75766.08,38.6,-0.30556,0.00013,22.72061]
[1777478025442,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478025675,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478025692,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478025829,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478025985,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478026025,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478026518,40.1,75755.74,38.6,-0.30696,0.00014,22.76348]
[1777478026615,40.1,75747.09,38.6,-0.30814,0.00014,22.79911]
[1777478026856,40.1,75747.09,38.6,-0.30814,0.00014,22.79911]
[1777478026952,40.1,75747.09,38.6,-0.30814,0.00014,22.79911]
[1777478028599,40.1,75743.93,38.6,-0.30857,0.00014,22.81209]
[1777478028625,40.1,75743.93,38.6,-0.30857,0.00014,22.81209]
[1777478029121,40.1,75742.97,38.6,-0.3087,0.00014,22.81604]
[1777478029480,40.1,75742.97,38.6,-0.3087,0.00014,22.81604]
[1777478029520,40.1,75735.23,38.6,-0.30975,0.00014,22.8476]
[1777478030722,40.1,75728.24,38.6,-0.3107,0.00014,22.87596]
[1777478031421,40.1,75728.24,38.6,-0.3107,0.00014,22.87596]
[1777478032138,40.1,75726.52,38.6,-0.31093,0.00014,22.8829]
[1777478032325,40.1,75726.52,38.6,-0.31093,0.00014,22.8829]
[1777478032330,40.1,75726.52,38.6,-0.31093,0.00014,22.8829]
[1777478032398,40.1,75726.52,38.6,-0.31093,0.00014,22.8829]
[1777478032502,40.1,75728.44,38.6,-0.31067,0.00014,22.87509]
[1777478033253,40.1,75728.44,38.6,-0.31067,0.00014,22.87509]
[1777478033530,40.1,75728.44,38.6,-0.31067,0.00014,22.87509]
[1777478033548,40.1,75728.18,38.6,-0.31071,0.00014,22.87631]
[1777478033655,40.1,75728.18,38.6,-0.31071,0.00014,22.87631]
[1777478033957,40.1,75728.18,38.6,-0.31071,0.00014,22.87631]
[1777478035111,40.1,75726.82,38.6,-0.3109,0.00014,22.88199]
[1777478035523,40.1,75721.09,38.6,-0.31168,0.00014,22.90507]
[1777478036942,40.1,75722.62,38.6,-0.31147,0.00014,22.89908]
[1777478037245,40.1,75722.62,38.6,-0.31147,0.00014,22.89908]
[1777478038137,40.1,75719.56,38.6,-0.31189,0.00014,22.91155]
[1777478038144,40.1,75719.56,38.6,-0.31189,0.00014,22.91155]
[1777478038213,40.1,75719.56,38.6,-0.31189,0.00014,22.91155]
[1777478038543,40.1,75711.12,38.6,-0.31305,0.00014,22.94557]
[1777478040165,40.1,75715.42,38.6,-0.31247,0.00014,22.92849]
[1777478040343,40.1,75715.42,38.6,-0.31247,0.00014,22.92849]
[1777478040567,40.1,75715.42,38.6,-0.31247,0.00014,22.92849]
[1777478041729,40.11,75713.93,38.6,-0.31268,0.00014,22.9347]
[1777478042066,40.11,75713.93,38.6,-0.31268,0.00014,22.9347]
[1777478042576,40.11,75703.24,38.6,-0.31414,0.00014,22.97752]
[1777478043046,40.11,75703.24,38.6,-0.31414,0.00014,22.97752]
[1777478043480,40.11,75703.24,38.6,-0.31414,0.00014,22.97752]
[1777478043496,40.11,75703.24,38.6,-0.31414,0.00014,22.97752]
[1777478044120,40.11,75700.07,38.6,-0.31458,0.00014,22.99024]
[1777478044760,40.11,75696.94,38.6,-0.31501,0.00014,23.00274]
[1777478045746,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478045749,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478045989,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478046017,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478046200,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478046561,40.11,75692.01,38.6,-0.31569,0.00014,23.02244]
[1777478046912,40.11,75689.99,38.6,-0.31598,0.00014,23.0307]
[1777478047572,40.11,75689.99,38.6,-0.31598,0.00014,23.0307]
[1777478047653,40.11,75689.99,38.6,-0.31598,0.00014,23.0307]
[1777478049368,40.11,75700.61,38.6,-0.31452,0.00014,22.9887]
[1777478052691,40.12,75701.47,38.6,-0.31442,0.00014,22.98561]
[1777478052709,40.12,75701.47,38.6,-0.31442,0.00014,22.98561]
[1777478053240,40.12,75701.47,38.6,-0.31442,0.00014,22.98561]
[1777478057691,40.12,75709.12,38.6,-0.31338,0.00014,22.95543]
[1777478060502,40.12,75710.59,38.6,-0.31318,0.00014,22.94964]
[1777478060975,40.12,75713.05,38.6,-0.31285,0.00014,22.93988]
[1777478061272,40.12,75713.05,38.6,-0.31285,0.00014,22.93988]
[1777478061570,40.12,75713.05,38.6,-0.31285,0.00014,22.93988]
[1777478061635,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478061748,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478061760,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478061791,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478061882,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478061944,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478062204,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478062265,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478062427,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478062514,40.12,75722.64,38.6,-0.31155,0.00014,22.90146]
[1777478062623,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478062868,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478062992,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478063095,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478063296,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478063494,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478063598,40.12,75732.19,38.6,-0.31025,0.00014,22.863]
[1777478063877,40.12,75737.35,38.6,-0.30955,0.00014,22.84199]
[1777478064400,40.12,75737.35,38.6,-0.30955,0.00014,22.84199]
[1777478064624,40.12,75737.35,38.6,-0.30955,0.00014,22.84199]
[1777478064744,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478064899,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478064960,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478065008,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478065045,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478065152,40.12,75736.48,38.6,-0.30967,0.00014,22.8455]
[1777478065285,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478065805,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478065834,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478065986,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478066203,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478066227,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478066268,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478066301,40.12,75730.88,38.6,-0.31043,0.00014,22.86819]
[1777478066509,40.12,75724.54,38.6,-0.3113,0.00014,22.89397]
[1777478066763,40.12,75724.54,38.6,-0.3113,0.00014,22.89397]
[1777478067764,40.12,75722.69,38.6,-0.31154,0.00014,22.90135]
[1777478069064,40.12,75723.76,38.6,-0.3114,0.00014,22.89696]
[1777478070992,40.12,75724.72,38.6,-0.31126,0.00014,22.89294]
[1777478071797,40.12,75728.43,38.6,-0.31073,0.00014,22.87423]
[1777478075070,40.12,75723.19,38.6,-0.31144,0.00014,22.8952]
[1777478076036,40.12,75724.35,38.6,-0.31128,0.00014,22.89045]
[1777478078376,40.12,75729.29,38.6,-0.3106,0.00014,22.87037]
[1777478078390,40.12,75729.29,38.6,-0.3106,0.00014,22.87037]
[1777478078513,40.12,75729.29,38.6,-0.3106,0.00014,22.87037]
[1777478079037,40.12,75730.1,38.6,-0.31049,0.00014,22.86705]
[1777478079815,40.12,75730.31,38.6,-0.31046,0.00014,22.86616]
[1777478080194,40.12,75730.31,38.6,-0.31046,0.00014,22.86616]
[1777478086753,40.11,75732.58,38.6,-0.31015,0.00014,22.8568]
[1777478087300,40.11,75732.58,38.6,-0.31015,0.00014,22.8568]
[1777478092936,40.11,75730.92,38.6,-0.31037,0.00014,22.86329]
[1777478094356,40.11,75730.92,38.6,-0.31037,0.00014,22.86329]
[1777478094689,40.11,75730.92,38.6,-0.31037,0.00014,22.86329]
[1777478094747,40.11,75731.4,38.6,-0.3103,0.00014,22.86131]
[1777478094752,40.11,75731.4,38.6,-0.3103,0.00014,22.86131]
[1777478095109,40.11,75731.4,38.6,-0.3103,0.00014,22.86131]
[1777478095889,40.11,75738.22,38.6,-0.30937,0.00014,22.83357]
[1777478095957,40.11,75745.73,38.6,-0.30836,0.00014,22.80292]
[1777478098976,40.11,75752.19,38.6,-0.30748,0.00014,22.7765]
[1777478100705,40.11,75755.76,38.6,-0.307,0.00014,22.76187]
[1777478100784,40.11,75755.64,38.6,-0.30702,0.00014,22.76243]
[1777478101206,40.11,75755.64,38.6,-0.30702,0.00014,22.76243]
[1777478102149,40.11,75752.13,38.6,-0.3075,0.00014,22.77692]
[1777478103684,40.11,75755.33,38.6,-0.30707,0.00014,22.76381]
[1777478107262,40.12,75753.17,38.6,-0.30737,0.00014,22.77292]
[1777478107527,40.12,75753.17,38.6,-0.30737,0.00014,22.77292]
[1777478108725,40.12,75753.09,38.6,-0.30738,0.00014,22.77334]
[1777478110997,40.12,75750.71,38.6,-0.3077,0.00014,22.7832]
[1777478113295,40.12,75742.54,38.6,-0.30881,0.00014,22.81668]
[1777478113505,40.12,75742.54,38.6,-0.30881,0.00014,22.81668]
[1777478113598,40.12,75742.54,38.6,-0.30881,0.00014,22.81668]
[1777478113741,40.12,75741.56,38.6,-0.30894,0.00014,22.82069]
[1777478115104,40.12,75729.2,38.6,-0.31062,0.00014,22.8709]
[1777478120139,40.12,75728.13,38.6,-0.31076,0.00014,22.87501]
[1777478123336,40.11,75726.68,38.6,-0.31096,0.00014,22.88079]
[1777478123370,40.11,75726.68,38.6,-0.31096,0.00014,22.88079]
[1777478125286,40.11,75723.57,38.6,-0.31138,0.00014,22.89325]
[1777478125308,40.11,75722.67,38.6,-0.3115,0.00014,22.89682]
[1777478126411,40.11,75722.67,38.6,-0.3115,0.00014,22.89682]
[1777478126498,40.11,75722.94,38.6,-0.31146,0.00014,22.89589]
[1777478131216,40.11,75734.63,38.6,-0.30985,0.00014,22.84469]
[1777478135244,40.11,75743.22,38.6,-0.30868,0.00014,22.80972]
[1777478136226,40.11,75743.22,38.6,-0.30868,0.00014,22.80972]
[1777478136320,40.11,75743.22,38.6,-0.30868,0.00014,22.80972]
[1777478137547,40.11,75745.63,38.6,-0.30836,0.00014,22.7999]
[1777478138108,40.11,75751.78,38.6,-0.30752,0.00014,22.77472]
[1777478138258,40.11,75751.78,38.6,-0.30752,0.00014,22.77472]
[1777478138281,40.11,75751.78,38.6,-0.30752,0.00014,22.77472]
[1777478138319,40.11,75751.78,38.6,-0.30752,0.00014,22.77472]
[1777478138403,40.11,75760.47,38.6,-0.30635,0.00014,22.73899]
[1777478138884,40.11,75760.47,38.6,-0.30635,0.00014,22.73899]
[1777478138899,40.11,75760.47,38.6,-0.30635,0.00014,22.73899]
[1777478139196,40.11,75760.47,38.6,-0.30635,0.00014,22.73899]
[1777478139283,40.11,75767.87,38.6,-0.30536,0.00013,22.70843]
[1777478139902,40.11,75767.87,38.6,-0.30536,0.00013,22.70843]
[1777478141749,40.12,75767.62,38.6,-0.30539,0.00013,22.70957]
[1777478143726,40.12,75770.11,38.6,-0.30506,0.00013,22.69942]
[1777478143779,40.12,75767.99,38.6,-0.30535,0.00013,22.70832]
[1777478143932,40.12,75767.99,38.6,-0.30535,0.00013,22.70832]
[1777478143941,40.12,75767.99,38.6,-0.30535,0.00013,22.70832]
[1777478144016,40.12,75767.99,38.6,-0.30535,0.00013,22.70832]
[1777478144318,40.12,75776.22,38.6,-0.30424,0.00013,22.67419]
[1777478149353,40.12,75777.13,38.6,-0.30414,0.00013,22.67098]
[1777478153375,40.12,75778.14,38.6,-0.30402,0.00013,22.66714]
[1777478155394,40.12,75786.81,38.6,-0.30285,0.00013,22.63086]
[1777478156862,40.12,75787.96,38.6,-0.30269,0.00013,22.62599]
[1777478160332,40.12,75790.79,38.6,-0.30231,0.00013,22.61399]
[1777478162349,40.12,75793.4,38.6,-0.30196,0.00013,22.60296]
[1777478164421,40.12,75785.34,33.6,-0.30304,0.00013,22.63676]
[1777478164423,40.12,75785.34,33.6,-0.30304,0.00013,22.63676]
[1777478165188,40.12,75787.23,33.6,-0.30278,0.00013,22.62879]
[1777478165411,40.12,75787.23,33.6,-0.30278,0.00013,22.62879]
[1777478165419,40.12,75787.23,33.6,-0.30278,0.00013,22.62879]
[1777478166300,40.12,75786.54,33.6,-0.30288,0.00013,22.63163]
[1777478166430,40.12,75786.54,33.6,-0.30288,0.00013,22.63163]
[1777478166457,40.12,75786.54,33.6,-0.30288,0.00013,22.63163]
[1777478168492,40.12,75775.92,33.6,-0.3043,0.00013,22.67586]
[1777478169432,40.12,75775.92,33.6,-0.3043,0.00013,22.67586]
[1777478174541,40.12,75773.88,33.6,-0.30456,0.00013,22.68383]
[1777478177735,40.12,75772.91,33.6,-0.30468,0.00013,22.68767]
[1777478179119,40.11,75764.98,33.6,-0.30574,0.00013,22.72035]
[1777478182336,40.11,75764.65,33.6,-0.30578,0.00013,22.72133]
[1777478187632,40.11,75763.74,33.6,-0.30587,0.00013,22.72431]
[1777478191277,40.1,75766.97,33.6,-0.30543,0.00013,22.71052]
[1777478196696,40.1,75772.21,33.6,-0.30468,0.00013,22.68436]
[1777478199718,40.1,75763.41,33.6,-0.30585,0.00014,22.72059]
[1777478204754,40.09,75760.02,33.6,-0.30629,0.00014,22.73393]
[1777478207832,40.09,75754.18,33.6,-0.30707,0.00014,22.75758]
[1777478212431,40.08,75746.5,33.6,-0.30808,0.00014,22.78825]
[1777478213281,40.08,75742.86,33.6,-0.30857,0.00014,22.80296]
[1777478216246,40.08,75740.62,33.6,-0.30886,0.00014,22.81171]
[1777478217226,40.07,75740.59,33.6,-0.30886,0.00014,22.81162]
[1777478217725,40.07,75740.59,33.6,-0.30886,0.00014,22.81162]
[1777478219335,40.07,75750.43,33.6,-0.3075,0.00014,22.77068]
[1777478224899,40.06,75752.53,33.6,-0.30719,0.00014,22.76107]
[1777478229937,40.06,75758.71,33.6,-0.30633,0.00014,22.73482]
[1777478234971,40.05,75756.67,33.6,-0.30659,0.00014,22.74258]
[1777478240011,40.05,75758.35,33.6,-0.30634,0.00014,22.73496]
[1777478242537,40.05,75758.09,33.6,-0.30637,0.00014,22.73591]
[1777478243670,40.04,75758.52,33.6,-0.30631,0.00014,22.734]
[1777478243862,40.04,75758.52,33.6,-0.30631,0.00014,22.734]
[1777478243910,40.04,75762.42,33.6,-0.30578,0.00014,22.71771]
[1777478244082,40.04,75762.42,33.6,-0.30578,0.00014,22.71771]
[1777478244623,40.04,75762.42,33.6,-0.30578,0.00014,22.71771]
[1777478244663,40.04,75762.42,33.6,-0.30578,0.00014,22.71771]
[1777478245042,40.04,75775.96,33.6,-0.30394,0.00013,22.6611]
[1777478246779,40.04,75775.96,33.6,-0.30394,0.00013,22.6611]
[1777478247190,40.04,75780.02,33.6,-0.30339,0.00013,22.64404]
[1777478247824,40.04,75780.02,33.6,-0.30339,0.00013,22.64404]
[1777478250474,40.04,75785.68,33.6,-0.30263,0.00013,22.62016]
[1777478250558,40.04,75785.68,33.6,-0.30263,0.00013,22.62016]
[1777478250600,40.04,75785.68,33.6,-0.30263,0.00013,22.62016]
[1777478251105,40.04,75789.0,33.6,-0.30218,0.00013,22.60615]
[1777478251119,40.04,75789.0,33.6,-0.30218,0.00013,22.60615]
[1777478252611,40.04,75803.18,33.6,-0.30025,0.00013,22.54241]
[1777478253445,40.04,75803.18,33.6,-0.30025,0.00013,22.54241]
[1777478253743,40.04,75803.18,33.6,-0.30025,0.00013,22.54241]
[1777478253822,40.04,75803.18,33.6,-0.30025,0.00013,22.54241]
[1777478253825,40.04,75803.18,33.6,-0.30025,0.00013,22.54241]
[1777478253851,40.04,75813.45,33.6,-0.29888,0.00013,22.49875]
[1777478257524,40.04,75812.4,33.6,-0.29903,0.00013,22.50342]
[1777478257842,40.04,75812.4,33.6,-0.29903,0.00013,22.50342]
[1777478261106,40.05,75809.66,33.6,-0.2994,0.00013,22.51543]
[1777478261273,40.05,75809.66,33.6,-0.2994,0.00013,22.51543]
[1777478261482,40.05,75809.66,33.6,-0.2994,0.00013,22.51543]
[1777478263171,40.05,75809.22,33.6,-0.29947,0.00013,22.51745]
[1777478263263,40.05,75809.22,33.6,-0.29947,0.00013,22.51745]
[1777478263596,40.05,75809.22,33.6,-0.29947,0.00013,22.51745]
[1777478263847,40.05,75809.22,33.6,-0.29947,0.00013,22.51745]
[1777478264349,40.05,75809.73,33.6,-0.2994,0.00013,22.51535]
[1777478264546,40.05,75809.73,33.6,-0.2994,0.00013,22.51535]
[1777478265200,40.05,75810.73,33.6,-0.29927,0.00013,22.51116]
[1777478267404,40.05,75807.84,33.6,-0.29966,0.00013,22.52364]
[1777478268245,40.05,75808.32,33.6,-0.2996,0.00013,22.52166]
[1777478269207,40.05,75809.52,33.6,-0.29944,0.00013,22.51662]
[1777478270997,40.05,75807.77,33.6,-0.29968,0.00013,22.52423]
[1777478271153,40.05,75807.77,33.6,-0.29968,0.00013,22.52423]
[1777478271214,40.05,75807.77,33.6,-0.29968,0.00013,22.52423]
[1777478271229,40.05,75807.77,33.6,-0.29968,0.00013,22.52423]
[1777478271288,40.05,75807.77,33.6,-0.29968,0.00013,22.52423]
[1777478272225,40.05,75806.88,33.6,-0.2998,0.00013,22.52809]
[1777478273409,40.05,75803.93,33.6,-0.3002,0.00013,22.54071]
[1777478275563,40.05,75800.61,33.6,-0.30065,0.00013,22.5549]
[1777478275869,40.05,75800.61,33.6,-0.30065,0.00013,22.5549]
[1777478278274,40.05,75809.78,33.6,-0.29942,0.00013,22.51608]
[1777478279743,40.05,75809.78,33.6,-0.29942,0.00013,22.51608]
[1777478282634,40.05,75804.87,33.6,-0.30009,0.00013,22.53718]
[1777478283007,40.05,75806.62,33.6,-0.29985,0.00013,22.52978]
[1777478283299,40.05,75806.62,33.6,-0.29985,0.00013,22.52978]
[1777478283636,40.06,75817.86,33.6,-0.29835,0.00013,22.48184]
[1777478284322,40.06,75829.27,33.6,-0.29683,0.00013,22.43289]
[1777478286382,40.06,75827.82,33.6,-0.29703,0.00013,22.4393]
[1777478288079,40.06,75827.26,33.6,-0.29711,0.00013,22.44202]
[1777478288086,40.06,75827.26,33.6,-0.29711,0.00013,22.44202]
[1777478288350,40.06,75827.27,33.6,-0.29712,0.00013,22.44212]
[1777478289751,40.06,75827.27,33.6,-0.29712,0.00013,22.44212]
[1777478289817,40.06,75827.72,33.6,-0.29705,0.00013,22.44007]
[1777478292095,40.06,75824.29,33.6,-0.29751,0.00013,22.45475]
[1777478292560,40.06,75824.29,33.6,-0.29751,0.00013,22.45475]
[1777478292686,40.06,75824.29,33.6,-0.29751,0.00013,22.45475]
[1777478292756,40.06,75827.3,33.6,-0.29711,0.00013,22.44181]
[1777478293274,40.06,75827.3,33.6,-0.29711,0.00013,22.44181]
[1777478293716,40.06,75827.3,33.6,-0.29711,0.00013,22.44181]
[1777478293808,40.06,75827.3,33.6,-0.29711,0.00013,22.44181]
[1777478293883,40.06,75827.3,33.6,-0.29711,0.00013,22.44181]
[1777478297330,40.06,75839.84,33.6,-0.29543,0.00013,22.38727]
[1777478298437,40.06,75843.14,33.6,-0.29499,0.00013,22.37288]
[1777478299443,40.06,75848.18,33.6,-0.29432,0.00013,22.35089]
[1777478302499,40.06,75859.81,33.6,-0.29278,0.00013,22.3]
[1777478302951,40.06,75860.91,33.6,-0.29263,0.00013,22.29519]
[1777478303858,40.06,75860.91,33.6,-0.29263,0.00013,22.29519]
[1777478304569,40.06,75861.93,33.6,-0.2925,0.00013,22.29073]
[1777478307828,40.06,75860.92,33.6,-0.29263,0.00013,22.29524]
[1777478308799,40.06,75862.06,33.6,-0.29248,0.00013,22.29025]
[1777478309502,40.06,75864.61,33.6,-0.29214,0.00013,22.27908]
[1777478309546,40.06,75864.61,33.6,-0.29214,0.00013,22.27908]
[1777478309551,40.06,75864.61,33.6,-0.29214,0.00013,22.27908]
[1777478309561,40.06,75864.61,33.6,-0.29214,0.00013,22.27908]
[1777478311026,40.06,75867.04,33.6,-0.29183,0.00013,22.26847]
[1777478311608,40.06,75867.04,33.6,-0.29183,0.00013,22.26847]
[1777478311854,40.06,75874.34,33.6,-0.29084,0.00013,22.2326]
[1777478312163,40.06,75874.34,33.6,-0.29084,0.00013,22.2326]
[1777478312267,40.06,75874.34,33.6,-0.29084,0.00013,22.2326]
[1777478312717,40.06,75874.34,33.6,-0.29084,0.00013,22.2326]
[1777478312805,40.06,75875.12,33.6,-0.29073,0.00013,22.22897]
[1777478313102,40.06,75875.12,33.6,-0.29073,0.00013,22.22897]
[1777478313271,40.06,75875.12,33.6,-0.29073,0.00013,22.22897]
[1777478313677,40.06,75875.12,33.6,-0.29073,0.00013,22.22897]
[1777478313958,40.06,75870.33,33.6,-0.29137,0.00013,22.25022]
[1777478314040,40.06,75870.33,33.6,-0.29137,0.00013,22.25022]
[1777478314542,40.06,75870.33,33.6,-0.29137,0.00013,22.25022]
[1777478315221,40.06,75863.34,33.6,-0.29229,0.00013,22.28107]
[1777478317210,40.06,75857.48,33.6,-0.29307,0.00013,22.30685]
[1777478321061,40.06,75855.61,33.6,-0.29332,0.00013,22.31506]
[1777478321548,40.06,75855.61,33.6,-0.29332,0.00013,22.31506]
[1777478328635,40.06,75860.35,33.6,-0.29269,0.00013,22.29431]
[1777478333674,40.06,75862.82,33.6,-0.29237,0.00013,22.28349]
[1777478335118,40.06,75864.39,33.6,-0.29216,0.00013,22.27662]
[1777478335596,40.06,75864.39,33.6,-0.29216,0.00013,22.27662]
[1777478335948,40.06,75864.39,33.6,-0.29216,0.00013,22.27662]
[1777478337008,40.06,75874.29,33.6,-0.29085,0.00013,22.23302]
[1777478339596,40.06,75875.69,33.6,-0.29067,0.00013,22.22695]
[1777478339914,40.06,75875.69,33.6,-0.29067,0.00013,22.22695]
[1777478339960,40.06,75877.24,33.6,-0.29047,0.00013,22.22024]
[1777478341140,40.06,75878.71,33.6,-0.29028,0.00013,22.21373]
[1777478343515,40.06,75879.82,33.6,-0.29012,0.00013,22.20845]
[1777478344727,40.06,75877.9,33.6,-0.29037,0.00013,22.21678]
[1777478344884,40.06,75877.9,33.6,-0.29037,0.00013,22.21678]
[1777478344890,40.06,75877.31,33.6,-0.29045,0.00013,22.21945]
[1777478345790,40.06,75877.31,33.6,-0.29045,0.00013,22.21945]
[1777478346242,40.06,75871.47,33.6,-0.29122,0.00013,22.24535]
[1777478346671,40.06,75871.47,33.6,-0.29122,0.00013,22.24535]
[1777478346775,40.06,75854.37,33.6,-0.29349,0.00013,22.32057]
[1777478347215,40.06,75854.37,33.6,-0.29349,0.00013,22.32057]
[1777478349270,40.06,75855.38,33.6,-0.29335,0.00013,22.31619]
[1777478349817,40.06,75855.38,33.6,-0.29335,0.00013,22.31619]
[1777478352209,40.06,75864.4,33.6,-0.29216,0.00013,22.2766]
[1777478357861,40.06,75865.33,33.6,-0.29204,0.00013,22.27268]
[1777478362896,40.06,75862.25,33.6,-0.29245,0.00013,22.28639]
[1777478367931,40.06,75862.49,33.6,-0.29242,0.00013,22.28547]
[1777478368157,40.06,75862.49,33.6,-0.29242,0.00013,22.28547]
[1777478368993,40.06,75863.45,33.6,-0.2923,0.00013,22.28128]
[1777478372597,40.06,75865.14,33.6,-0.29205,0.00013,22.27023]
[1777478373280,40.06,75868.66,33.6,-0.29159,0.00013,22.25476]
[1777478374570,40.06,75872.11,33.6,-0.29114,0.00013,22.23965]
[1777478378300,40.06,75875.17,33.6,-0.29074,0.00013,22.22637]
[1777478384045,40.07,75875.61,33.6,-0.2907,0.00013,22.22507]
[1777478389079,40.07,75871.74,33.6,-0.29122,0.00013,22.24256]
[1777478390456,40.07,75871.74,33.6,-0.29122,0.00013,22.24256]
[1777478390543,40.07,75876.51,33.6,-0.2906,0.00013,22.22156]
[1777478392422,40.07,75880.43,33.6,-0.29008,0.00013,22.20426]
[1777478392440,40.07,75880.43,33.6,-0.29008,0.00013,22.20426]
[1777478394838,40.07,75881.35,33.6,-0.28996,0.00013,22.20035]
[1777478394873,40.07,75881.35,33.6,-0.28996,0.00013,22.20035]
[1777478397047,40.08,75883.24,33.6,-0.28972,0.00013,22.19224]
[1777478398048,40.08,75879.54,33.6,-0.29021,0.00013,22.20874]
[1777478398197,40.08,75879.54,33.6,-0.29021,0.00013,22.20874]
[1777478398398,40.08,75879.54,33.6,-0.29021,0.00013,22.20874]
[1777478399935,40.08,75877.56,33.6,-0.29048,0.00013,22.21758]
[1777478399956,40.08,75877.56,33.6,-0.29048,0.00013,22.21758]
[1777478400093,40.08,75877.56,33.6,-0.29048,0.00013,22.21758]
[1777478400096,40.08,75877.56,33.6,-0.29048,0.00013,22.21758]
[1777478400396,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400473,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400572,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400597,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400656,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400707,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400802,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478400920,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478401005,40.08,75880.49,33.6,-0.29009,0.00013,22.20468]
[1777478401132,40.08,75890.35,33.6,-0.2888,0.00013,22.16094]
[1777478401219,40.08,75890.35,33.6,-0.2888,0.00013,22.16094]
[1777478401627,40.08,75890.35,33.6,-0.2888,0.00013,22.16094]
[1777478401875,40.08,75890.35,33.6,-0.2888,0.00013,22.16094]
[1777478402151,40.08,75886.77,33.6,-0.28927,0.00013,22.17703]
[1777478402424,40.08,75886.77,33.6,-0.28927,0.00013,22.17703]
[1777478402563,40.08,75886.77,33.6,-0.28927,0.00013,22.17703]
[1777478402841,40.08,75886.77,33.6,-0.28927,0.00013,22.17703]
[1777478402903,40.08,75855.14,33.6,-0.29345,0.00013,22.31663]
[1777478403363,40.08,75855.14,33.6,-0.29345,0.00013,22.31663]
[1777478403556,40.08,75855.14,33.6,-0.29345,0.00013,22.31663]
[1777478403658,40.08,75855.14,33.6,-0.29345,0.00013,22.31663]
[1777478404154,40.08,75851.54,33.6,-0.29393,0.00013,22.33235]
[1777478404986,40.08,75851.54,33.6,-0.29393,0.00013,22.33235]
[1777478405768,40.08,75849.03,33.6,-0.29426,0.00013,22.34327]
[1777478405944,40.08,75849.03,33.6,-0.29426,0.00013,22.34327]
[1777478406243,40.08,75842.48,33.6,-0.29513,0.00013,22.37172]
[1777478406903,40.08,75842.48,33.6,-0.29513,0.00013,22.37172]
[1777478406980,40.08,75832.49,33.6,-0.29645,0.00013,22.41491]
[1777478410633,40.08,75826.04,33.6,-0.2973,0.00013,22.44233]
[1777478410808,40.08,75826.04,33.6,-0.2973,0.00013,22.44233]
[1777478410918,40.08,75826.04,33.6,-0.2973,0.00013,22.44233]
[1777478412464,40.07,75831.95,33.6,-0.29651,0.00013,22.41659]
[1777478414419,40.07,75840.04,33.6,-0.29542,0.00013,22.38138]
[1777478414714,40.07,75840.04,33.6,-0.29542,0.00013,22.38138]
[1777478415640,40.07,75841.99,33.6,-0.29516,0.00013,22.37283]
[1777478416330,40.07,75841.99,33.6,-0.29516,0.00013,22.37276]
[1777478416410,40.07,75841.99,33.6,-0.29516,0.00013,22.37276]
[1777478417322,40.07,75841.47,33.6,-0.29523,0.00013,22.37494]
[1777478418186,40.07,75840.97,33.6,-0.29529,0.00013,22.37702]
[1777478418899,40.07,75840.97,33.6,-0.29529,0.00013,22.37702]
[1777478420167,40.07,75840.37,33.6,-0.29537,0.00013,22.37946]
[1777478422620,40.07,75838.86,33.6,-0.29556,0.00013,22.38582]
[1777478426232,40.07,75840.18,33.6,-0.29538,0.00013,22.37971]
[1777478426318,40.07,75840.18,33.6,-0.29538,0.00013,22.37971]
[1777478427381,40.06,75840.89,33.6,-0.29528,0.00013,22.37653]
[1777478428821,40.06,75843.18,33.6,-0.29497,0.00013,22.3665]
[1777478429812,40.06,75844.97,33.6,-0.29473,0.00013,22.35864]
[1777478432972,40.06,75844.71,33.6,-0.29474,0.00013,22.35586]
[1777478433046,40.06,75844.71,33.6,-0.29474,0.00013,22.35586]
[1777478433137,40.06,75843.73,33.6,-0.29487,0.00013,22.36005]
[1777478434720,40.06,75841.43,33.6,-0.29517,0.00013,22.36997]
[1777478439102,40.06,75840.01,33.6,-0.29535,0.00013,22.37569]
[1777478439510,40.06,75840.01,33.6,-0.29535,0.00013,22.37569]
[1777478439629,40.06,75840.01,33.6,-0.29535,0.00013,22.37569]
[1777478441080,40.06,75849.67,33.6,-0.29406,0.00013,22.33348]
[1777478443241,40.06,75857.34,33.6,-0.29304,0.00013,22.29988]
[1777478445193,40.06,75854.17,33.6,-0.29346,0.00013,22.31372]
[1777478446807,40.06,75852.39,33.6,-0.29369,0.00013,22.32147]
[1777478447428,40.06,75854.66,33.6,-0.29339,0.00013,22.31151]
[1777478448762,40.06,75854.37,33.6,-0.29343,0.00013,22.31275]
[1777478449705,40.06,75854.15,33.6,-0.29346,0.00013,22.31369]
[1777478452566,40.05,75849.24,33.6,-0.2941,0.00013,22.33501]
[1777478455141,40.05,75849.58,33.6,-0.29406,0.00013,22.33338]
[1777478455179,40.05,75849.58,33.6,-0.29406,0.00013,22.33338]
[1777478455200,40.05,75849.58,33.6,-0.29406,0.00013,22.33338]
[1777478456136,40.05,75849.54,33.6,-0.29406,0.00013,22.3335]
[1777478460604,40.05,75850.19,33.6,-0.29397,0.00013,22.33045]
[1777478463072,40.05,75844.41,33.6,-0.29473,0.00013,22.35554]
[1777478468471,40.05,75851.19,33.6,-0.29382,0.00013,22.32558]
[1777478468657,40.05,75851.57,33.6,-0.29377,0.00013,22.32388]
[1777478470080,40.05,75851.57,33.6,-0.29377,0.00013,22.32388]
[1777478470857,40.05,75852.59,33.6,-0.29363,0.00013,22.31934]
[1777478470952,40.05,75855.33,33.6,-0.29327,0.00013,22.30727]
[1777478475161,40.05,75854.46,33.6,-0.29338,0.00013,22.31094]
[1777478475178,40.05,75854.46,33.6,-0.29338,0.00013,22.31094]
[1777478475707,40.05,75858.87,33.6,-0.29279,0.00013,22.29158]
[1777478479734,40.04,75861.55,33.6,-0.29243,0.00013,22.27959]
[1777478479931,40.04,75861.55,33.6,-0.29243,0.00013,22.27959]
[1777478480032,40.04,75861.95,33.6,-0.29238,0.00013,22.27776]
[1777478481031,40.04,75861.95,33.6,-0.29238,0.00013,22.27776]
[1777478481056,40.04,75861.95,33.6,-0.29238,0.00013,22.27776]
[1777478481081,40.04,75862.33,33.6,-0.29232,0.00013,22.27603]
[1777478481199,40.04,75862.33,33.6,-0.29232,0.00013,22.27603]
[1777478481234,40.04,75862.33,33.6,-0.29232,0.00013,22.27603]
[1777478481986,40.04,75862.33,33.6,-0.29232,0.00013,22.27603]
[1777478482086,40.04,75870.75,33.6,-0.29121,0.00013,22.23893]
[1777478482680,40.04,75870.75,33.6,-0.29121,0.00013,22.23893]
[1777478482805,40.04,75870.75,33.6,-0.29121,0.00013,22.23893]
[1777478482812,40.04,75878.76,33.6,-0.29015,0.00013,22.20326]
[1777478485082,40.04,75881.34,33.6,-0.2898,0.00013,22.19162]
[1777478485285,40.04,75882.04,33.6,-0.2897,0.00013,22.18834]
[1777478485435,40.04,75882.04,33.6,-0.2897,0.00013,22.18834]
[1777478486168,40.04,75882.13,33.6,-0.28969,0.00013,22.18776]
[1777478488343,40.04,75887.7,33.6,-0.28895,0.00013,22.16265]
[1777478488627,40.04,75887.7,33.6,-0.28895,0.00013,22.16265]
[1777478488746,40.04,75887.7,33.6,-0.28895,0.00013,22.16265]
[1777478489078,40.04,75887.7,33.6,-0.28895,0.00013,22.16265]
[1777478489790,40.04,75891.7,33.6,-0.28842,0.00013,22.14465]
[1777478489796,40.04,75891.7,33.6,-0.28842,0.00013,22.14465]
[1777478492389,40.03,75895.68,33.6,-0.28786,0.00013,22.12277]
[1777478493650,40.03,75899.1,33.6,-0.28741,0.00013,22.10733]
[1777478494711,40.03,75896.12,33.6,-0.2878,0.00013,22.12059]
[1777478494939,40.03,75896.12,33.6,-0.2878,0.00013,22.12059]
[1777478495343,40.03,75895.34,33.6,-0.28789,0.00013,22.12398]
[1777478496426,40.03,75893.76,33.6,-0.2881,0.00013,22.13094]
[1777478499430,40.03,75894.27,33.6,-0.28802,0.00013,22.12831]
[1777478499594,40.03,75894.27,33.6,-0.28802,0.00013,22.12831]
[1777478504910,40.03,75896.58,33.6,-0.2877,0.00013,22.11735]
[1777478506069,40.03,75896.58,33.6,-0.2877,0.00013,22.11735]
[1777478507974,40.02,75897.17,33.6,-0.28762,0.00013,22.11452]
[1777478513942,40.02,75900.72,33.6,-0.28714,0.00013,22.09811]
[1777478516049,40.02,75903.93,33.6,-0.28672,0.00013,22.08354]
[1777478519354,40.02,75903.49,33.6,-0.28677,0.00013,22.08529]
[1777478519401,40.02,75903.49,33.6,-0.28677,0.00013,22.08529]
[1777478519748,40.02,75903.49,33.6,-0.28677,0.00013,22.08529]
[1777478519797,40.02,75903.49,33.6,-0.28677,0.00013,22.08529]
[1777478520018,40.02,75909.18,33.6,-0.28602,0.00013,22.0596]
[1777478520259,40.02,75909.18,33.6,-0.28602,0.00013,22.0596]
[1777478520311,40.02,75909.18,33.6,-0.28602,0.00013,22.0596]
[1777478520903,40.02,75909.18,33.6,-0.28602,0.00013,22.0596]
[1777478521008,40.02,75909.18,33.6,-0.28602,0.00013,22.0596]
[1777478522723,40.02,75918.78,33.6,-0.28475,0.00013,22.01553]
[1777478523355,40.01,75921.88,33.6,-0.28433,0.00013,22.00116]
[1777478526053,40.01,75927.66,33.6,-0.28356,0.00013,21.97433]
[1777478527126,40.01,75927.0,33.6,-0.28364,0.00013,21.97685]
[1777478527846,40.01,75927.19,33.6,-0.28361,0.00013,21.97598]
[1777478527908,40.01,75927.19,33.6,-0.28361,0.00013,21.97598]
[1777478528562,40.01,75930.68,33.6,-0.28315,0.00013,21.95983]
[1777478529390,40.0,75926.19,33.6,-0.28373,0.00013,21.98005]
[1777478535125,40.0,75920.08,33.6,-0.28448,0.00013,22.00628]
[1777478540161,39.99,75914.21,33.6,-0.28522,0.00013,22.03154]
[1777478545196,39.98,75913.62,33.6,-0.28525,0.00013,22.03248]
[1777478548363,39.97,75914.22,33.6,-0.28515,0.00013,22.02919]
[1777478554324,39.96,75910.97,33.6,-0.28551,0.00013,22.03842]
[1777478555214,39.96,75914.67,33.6,-0.28501,0.00013,22.02136]
[1777478555501,39.96,75914.67,33.6,-0.28501,0.00013,22.02136]
[1777478558290,39.95,75927.93,33.6,-0.28325,0.00013,21.95999]
[1777478560229,39.95,75927.68,33.6,-0.28328,0.00013,21.96091]
[1777478561295,39.95,75927.92,33.6,-0.28324,0.00013,21.9596]
[1777478566284,39.95,75930.94,33.6,-0.28282,0.00013,21.94475]
[1777478571679,39.94,75933.86,33.6,-0.28241,0.00013,21.93037]
[1777478572960,39.94,75935.85,33.6,-0.28215,0.00013,21.92104]
[1777478573717,39.94,75935.76,33.6,-0.28215,0.00013,21.92127]
[1777478575635,39.94,75946.31,33.6,-0.28077,0.00013,21.87238]
[1777478576090,39.94,75946.31,33.6,-0.28077,0.00013,21.87238]
[1777478576208,39.94,75946.31,33.6,-0.28077,0.00013,21.87238]
[1777478577365,39.93,75952.78,33.6,-0.27992,0.00013,21.84224]
[1777478577649,39.93,75952.78,33.6,-0.27992,0.00013,21.84224]
[1777478578998,39.93,75959.51,33.6,-0.27905,0.00013,21.81094]
[1777478579183,39.93,75959.51,33.6,-0.27905,0.00013,21.81094]
[1777478581226,39.93,75962.23,33.6,-0.27869,0.00013,21.79814]
[1777478581426,39.93,75962.23,33.6,-0.27869,0.00013,21.79814]
[1777478582209,39.93,75962.23,33.6,-0.27869,0.00013,21.79814]
[1777478583175,39.93,75959.23,33.6,-0.27908,0.00013,21.81201]
[1777478584474,39.93,75949.69,33.6,-0.28031,0.00013,21.85595]
[1777478585330,39.93,75949.69,33.6,-0.28031,0.00013,21.85595]
[1777478586666,39.93,75949.36,33.6,-0.28035,0.00013,21.85736]
[1777478589529,39.93,75950.99,33.6,-0.28013,0.00013,21.84949]
[1777478590371,39.93,75950.39,33.6,-0.2802,0.00013,21.85215]
[1777478595535,39.92,75956.34,33.6,-0.27941,0.00013,21.82402]
[1777478595552,39.92,75964.36,33.6,-0.27837,0.00013,21.78667]
[1777478596402,39.92,75964.36,33.6,-0.27837,0.00013,21.78667]
[1777478600130,39.92,75971.35,33.6,-0.27746,0.00013,21.75399]
[1777478602507,39.92,75974.55,33.6,-0.27705,0.00013,21.73899]
[1777478602513,39.92,75974.55,33.6,-0.27705,0.00013,21.73899]
[1777478602745,39.92,75974.55,33.6,-0.27705,0.00013,21.73899]
[1777478603950,39.92,75973.49,33.6,-0.27719,0.00013,21.74395]
[1777478605931,39.92,75974.54,33.6,-0.27705,0.00013,21.73902]
[1777478606914,39.92,75975.29,33.6,-0.27695,0.00013,21.73551]
[1777478612671,39.92,75977.47,33.6,-0.27665,0.00013,21.72146]
[1777478613661,39.92,75977.47,33.6,-0.27665,0.00013,21.72146]
[1777478618713,39.92,75986.48,33.6,-0.27549,0.00013,21.67942]
[1777478619651,39.92,75986.48,33.6,-0.27549,0.00013,21.67942]
[1777478624305,39.93,75984.94,33.6,-0.27569,0.00013,21.68691]
[1777478629790,39.93,75983.79,33.6,-0.27585,0.00013,21.69252]
[1777478634825,39.93,75984.52,33.6,-0.27576,0.00013,21.68927]
[1777478637127,39.93,75984.56,33.6,-0.27575,0.00013,21.68912]
[1777478642881,39.93,75976.26,33.6,-0.27683,0.00013,21.72814]
[1777478647916,39.93,75977.4,33.6,-0.27668,0.00013,21.7228]
[1777478652951,39.93,75976.79,33.6,-0.27676,0.00013,21.72566]
[1777478657986,39.93,75977.81,33.6,-0.27663,0.00013,21.72087]
[1777478663021,39.93,75977.95,33.6,-0.27661,0.00013,21.72021]
[1777478664096,39.93,75977.95,33.6,-0.27661,0.00013,21.72021]
[1777478670070,39.93,75981.15,33.6,-0.2762,0.00013,21.70527]
[1777478675105,39.93,75981.87,33.6,-0.27608,0.00013,21.69819]
[1777478676182,39.93,75981.87,33.6,-0.27608,0.00013,21.69819]
[1777478676265,39.93,75981.87,33.6,-0.27608,0.00013,21.69819]
[1777478676298,39.93,75981.87,33.6,-0.27608,0.00013,21.69819]
[1777478676532,39.93,75986.83,33.6,-0.27544,0.00013,21.67491]
[1777478676577,39.93,75986.83,33.6,-0.27544,0.00013,21.67491]
[1777478677514,39.93,75994.23,33.6,-0.27449,0.00013,21.64009]
[1777478678041,39.93,75994.23,33.6,-0.27449,0.00013,21.64009]
[1777478678125,39.93,75994.23,33.6,-0.27449,0.00013,21.64009]
[1777478678281,39.93,75994.23,33.6,-0.27449,0.00013,21.64009]
[1777478679330,39.93,75988.18,33.6,-0.27527,0.00013,21.66875]
[1777478684659,39.93,75991.27,33.6,-0.27488,0.00013,21.65445]
[1777478684682,39.93,75991.27,33.6,-0.27488,0.00013,21.65445]
[1777478684777,39.93,75991.27,33.6,-0.27488,0.00013,21.65445]
[1777478684916,39.93,75991.27,33.6,-0.27488,0.00013,21.65445]
[1777478684992,39.93,75991.27,33.6,-0.27488,0.00013,21.65445]
[1777478685748,39.93,75997.1,33.6,-0.27413,0.00013,21.627]
[1777478685873,39.93,75997.1,33.6,-0.27413,0.00013,21.627]
[1777478686750,39.93,76003.38,33.6,-0.27333,0.00013,21.59735]
[1777478686861,39.93,76003.38,33.6,-0.27333,0.00013,21.59735]
[1777478686931,39.93,76003.38,33.6,-0.27333,0.00013,21.59735]
[1777478686956,39.93,76003.38,33.6,-0.27333,0.00013,21.59735]
[1777478687200,39.93,76003.38,33.6,-0.27333,0.00013,21.59735]
[1777478687279,39.93,76007.15,33.6,-0.27285,0.00013,21.57956]
[1777478687729,39.93,76007.15,33.6,-0.27285,0.00013,21.57956]
[1777478687838,39.93,76007.15,33.6,-0.27285,0.00013,21.57956]
[1777478689209,39.93,76010.51,33.6,-0.27241,0.00013,21.56348]
[1777478689357,39.93,76009.61,33.6,-0.27253,0.00013,21.56758]
[1777478689891,39.93,76009.61,33.6,-0.27253,0.00013,21.56758]
[1777478691367,39.93,76012.36,33.6,-0.27216,0.00013,21.55417]
[1777478692558,39.93,76014.36,33.6,-0.2719,0.00013,21.5445]
[1777478693959,39.93,76014.68,33.6,-0.27186,0.00013,21.54282]
[1777478694035,39.93,76014.68,33.6,-0.27186,0.00013,21.54282]
[1777478695019,39.93,76014.9,33.6,-0.27183,0.00013,21.54163]
[1777478695094,39.93,76014.9,33.6,-0.27183,0.00013,21.54163]
[1777478695168,39.93,76014.9,33.6,-0.27183,0.00013,21.54163]
[1777478695279,39.93,76014.9,33.6,-0.27183,0.00013,21.54163]
[1777478695450,39.93,76019.57,33.6,-0.27123,0.00013,21.51923]
[1777478695488,39.93,76019.57,33.6,-0.27123,0.00013,21.51923]
[1777478695613,39.93,76019.57,33.6,-0.27123,0.00013,21.51923]
[1777478697997,39.92,76026.11,33.6,-0.27039,0.00013,21.48771]
[1777478701645,39.93,76027.22,33.6,-0.27026,0.00013,21.48294]
[1777478703900,39.93,76024.75,33.6,-0.27058,0.00013,21.49519]
[1777478704554,39.93,76022.17,33.6,-0.27092,0.00013,21.50773]
[1777478705466,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478705472,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478705478,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478705603,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478706025,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478706333,39.93,76020.04,33.6,-0.2712,0.00013,21.5181]
[1777478707012,39.93,76016.23,33.6,-0.27169,0.00013,21.53646]
[1777478707340,39.93,76016.23,33.6,-0.27169,0.00013,21.53646]
[1777478707334,39.93,76006.39,33.6,-0.27295,0.00013,21.58328]
[1777478707391,39.93,76006.39,33.6,-0.27295,0.00013,21.58328]
[1777478707408,39.93,76006.39,33.6,-0.27295,0.00013,21.58328]
[1777478707537,39.93,76006.39,33.6,-0.27295,0.00013,21.58328]
[1777478708341,39.93,75996.52,33.6,-0.27422,0.00013,21.63002]
[1777478709146,39.93,75996.52,33.6,-0.27422,0.00013,21.63002]
[1777478714382,39.94,75987.86,33.6,-0.27534,0.00013,21.67136]
[1777478719418,39.94,75990.62,33.6,-0.27499,0.00013,21.65859]
[1777478721625,39.94,75989.93,33.6,-0.27508,0.00013,21.66189]
[1777478722909,39.94,75989.81,33.6,-0.2751,0.00013,21.66252]
[1777478728481,39.94,75991.13,33.6,-0.27494,0.00013,21.65674]
[1777478732910,39.94,75990.09,33.6,-0.27506,0.00013,21.65806]
[1777478732978,39.94,75990.09,33.6,-0.27506,0.00013,21.65806]
[1777478738550,39.94,75983.39,33.6,-0.27593,0.00013,21.68987]
[1777478743587,39.94,75983.94,33.6,-0.27586,0.00013,21.68749]
[1777478748350,39.94,75983.66,33.6,-0.2759,0.00013,21.68892]
[1777478749124,39.95,75984.25,33.6,-0.27583,0.00013,21.68619]
[1777478749350,39.95,75984.25,33.6,-0.27583,0.00013,21.68619]
[1777478749362,39.95,75984.25,33.6,-0.27583,0.00013,21.68619]
[1777478749880,39.95,75990.34,33.6,-0.27504,0.00013,21.6576]
[1777478749982,39.95,75990.34,33.6,-0.27504,0.00013,21.6576]
[1777478749997,39.95,75990.34,33.6,-0.27504,0.00013,21.6576]
[1777478750131,39.95,75990.34,33.6,-0.27504,0.00013,21.6576]
[1777478750340,39.95,75990.34,33.6,-0.27504,0.00013,21.6576]
[1777478750180,39.95,75996.25,33.6,-0.27429,0.00013,21.62981]
[1777478750635,39.95,76007.49,33.6,-0.27284,0.00013,21.5767]
[1777478752026,39.95,76007.49,33.6,-0.27284,0.00013,21.5767]
[1777478752512,39.95,76013.05,33.6,-0.27214,0.00013,21.55042]
[1777478752515,39.95,76013.05,33.6,-0.27214,0.00013,21.55042]
[1777478754281,39.95,76010.62,33.6,-0.27245,0.00013,21.56212]
[1777478759698,39.95,76008.38,33.6,-0.27276,0.00013,21.57366]
[1777478760743,39.95,76008.38,33.6,-0.27276,0.00013,21.57366]
[1777478761223,39.95,76008.38,33.6,-0.27276,0.00013,21.57366]
[1777478761305,39.95,76009.08,33.6,-0.27267,0.00013,21.57047]
[1777478766814,39.96,76004.61,33.6,-0.27326,0.00013,21.59233]
[1777478767530,39.96,76003.15,33.6,-0.27345,0.00013,21.59937]
[1777478770626,39.96,76004.78,33.6,-0.27325,0.00013,21.59201]
[1777478770643,39.96,76004.78,33.6,-0.27325,0.00013,21.59201]
[1777478770858,39.96,76004.78,33.6,-0.27325,0.00013,21.59201]
[1777478771164,39.96,76004.78,33.6,-0.27325,0.00013,21.59201]
[1777478771305,39.96,76004.78,33.6,-0.27325,0.00013,21.59201]
[1777478771387,39.96,76007.96,33.6,-0.27285,0.00013,21.57707]
[1777478771642,39.96,76007.96,33.6,-0.27285,0.00013,21.57707]
[1777478771759,39.96,76007.96,33.6,-0.27285,0.00013,21.57707]
[1777478771936,39.96,76007.96,33.6,-0.27285,0.00013,21.57707]
[1777478772685,39.96,76013.64,33.6,-0.27213,0.00013,21.55021]
[1777478772807,39.96,76013.64,33.6,-0.27213,0.00013,21.55021]
[1777478778042,39.97,76021.68,33.6,-0.27112,0.00013,21.51277]
[1777478779693,39.97,76022.56,33.6,-0.27102,0.00013,21.50893]
[1777478780858,39.97,76022.63,33.6,-0.27101,0.00013,21.50878]
[1777478780988,39.97,76022.63,33.6,-0.27101,0.00013,21.50878]
[1777478781576,39.97,76021.62,33.6,-0.27115,0.00013,21.51377]
[1777478782309,39.97,76021.62,33.6,-0.27115,0.00013,21.51377]
[1777478782668,39.97,76022.9,33.6,-0.27098,0.00013,21.50758]
[1777478784124,39.97,76024.97,33.6,-0.27071,0.00013,21.49762]
[1777478784259,39.97,76024.97,33.6,-0.27071,0.00013,21.49762]
[1777478785631,39.97,76025.47,33.6,-0.27064,0.00013,21.49503]
[1777478786355,39.97,76025.47,33.6,-0.27064,0.00013,21.49503]
[1777478787193,39.97,76025.26,33.6,-0.27067,0.00013,21.49593]
[1777478788078,39.97,76024.45,33.6,-0.27077,0.00013,21.49973]
[1777478788626,39.97,76025.24,33.6,-0.27067,0.00013,21.49589]
[1777478788652,39.97,76025.24,33.6,-0.27067,0.00013,21.49589]
[1777478788867,39.97,76025.24,33.6,-0.27067,0.00013,21.49589]
[1777478789439,39.97,76025.24,33.6,-0.27067,0.00013,21.49589]
[1777478789627,39.97,76023.28,33.6,-0.27092,0.00013,21.50515]
[1777478791518,39.97,76019.31,33.6,-0.27143,0.00013,21.52445]
[1777478793725,39.97,76016.35,33.6,-0.27179,0.00013,21.53508]
[1777478794822,39.97,76015.31,33.6,-0.27193,0.00013,21.54018]
[1777478796540,39.97,76015.87,33.6,-0.27187,0.00013,21.53782]
[1777478796582,39.97,76015.87,33.6,-0.27187,0.00013,21.53782]
[1777478797305,39.97,76015.87,33.6,-0.27187,0.00013,21.53782]
[1777478797367,39.97,76015.87,33.6,-0.27187,0.00013,21.53782]
[1777478797361,39.97,76010.19,33.6,-0.2726,0.00013,21.56495]
[1777478797539,39.97,76010.19,33.6,-0.2726,0.00013,21.56495]
[1777478797734,39.97,76010.19,33.6,-0.2726,0.00013,21.56495]
[1777478797872,39.97,76010.19,33.6,-0.2726,0.00013,21.56495]
[1777478801059,39.97,76006.12,33.6,-0.27313,0.00013,21.58466]
[1777478804649,39.98,75999.71,33.6,-0.27396,0.00013,21.61544]
[1777478804726,39.98,75999.71,33.6,-0.27396,0.00013,21.61544]
[1777478810049,39.98,75997.5,33.6,-0.27426,0.00013,21.6264]
[1777478815083,39.98,75992.35,33.6,-0.27493,0.00013,21.65104]
[1777478820118,39.98,75997.03,33.6,-0.27434,0.00013,21.62932]
[1777478825154,39.99,75993.42,33.6,-0.27481,0.00013,21.64672]
[1777478828926,39.99,75994.41,33.6,-0.27469,0.00013,21.64226]
[1777478834053,39.99,75985.16,33.6,-0.27589,0.00013,21.6859]
[1777478834088,39.99,75985.16,33.6,-0.27589,0.00013,21.6859]
[1777478834203,39.99,75985.16,33.6,-0.27589,0.00013,21.6859]
[1777478834393,39.99,75985.16,33.6,-0.27589,0.00013,21.6859]
[1777478834443,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478834513,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478834533,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478834590,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478834591,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478834738,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478835059,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478835269,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478835354,39.99,75974.07,33.6,-0.27732,0.00013,21.73778]
[1777478835454,39.99,75962.87,33.6,-0.27876,0.00013,21.78986]
[1777478836289,39.99,75962.87,33.6,-0.27876,0.00013,21.78986]
[1777478836336,39.99,75962.87,33.6,-0.27876,0.00013,21.78986]
[1777478836993,39.99,75957.11,33.6,-0.27951,0.00013,21.81647]
[1777478838954,39.99,75949.28,33.6,-0.28052,0.00013,21.85239]
[1777478839118,39.99,75949.28,33.6,-0.28052,0.00013,21.85239]
[1777478844288,39.98,75946.51,33.6,-0.28085,0.00013,21.86421]
[1777478849323,39.98,75951.2,33.6,-0.28022,0.00013,21.84179]
[1777478852338,39.97,75950.95,33.6,-0.28022,0.00013,21.83892]
[1777478853594,39.97,75960.64,33.6,-0.27896,0.00013,21.79383]
[1777478859394,39.97,75966.25,33.6,-0.27822,0.00013,21.76729]
[1777478864429,39.97,75959.01,33.6,-0.27915,0.00013,21.80059]
[1777478864625,39.97,75959.01,33.6,-0.27915,0.00013,21.80059]
[1777478868721,39.97,75955.84,33.6,-0.27955,0.00013,21.81487]
[1777478873964,39.96,75955.33,33.6,-0.2796,0.00013,21.81664]
[1777478876947,39.96,75964.13,33.6,-0.27845,0.00013,21.77546]
[1777478882557,39.96,75964.43,33.6,-0.2784,0.00013,21.77359]
[1777478887240,39.96,75962.28,33.6,-0.27867,0.00013,21.78325]
[1777478887689,39.96,75963.88,33.6,-0.27846,0.00013,21.77572]
[1777478887732,39.96,75971.58,33.6,-0.27746,0.00013,21.73977]
[1777478889237,39.96,75971.58,33.6,-0.27746,0.00013,21.73977]
[1777478889271,39.96,75971.58,33.6,-0.27746,0.00013,21.73977]
[1777478889355,39.96,75971.58,33.6,-0.27746,0.00013,21.73977]
[1777478889398,39.96,75971.58,33.6,-0.27746,0.00013,21.73977]
[1777478889516,39.96,75981.33,33.6,-0.2762,0.00013,21.69413]
[1777478889838,39.96,75981.33,33.6,-0.2762,0.00013,21.69413]
[1777478890043,39.96,75981.33,33.6,-0.2762,0.00013,21.69413]
[1777478890052,39.96,75981.33,33.6,-0.2762,0.00013,21.69413]
[1777478890307,39.96,75981.33,33.6,-0.2762,0.00013,21.69413]
[1777478890349,39.95,75999.05,33.6,-0.27392,0.00013,21.6107]
[1777478890775,39.95,75999.05,33.6,-0.27392,0.00013,21.6107]
[1777478890978,39.95,75999.05,33.6,-0.27392,0.00013,21.6107]
[1777478891030,39.96,76008.05,33.6,-0.27277,0.00013,21.56815]
[1777478892725,39.96,76012.38,33.6,-0.27221,0.00013,21.54769]
[1777478892816,39.96,76012.38,33.6,-0.27221,0.00013,21.54769]
[1777478893268,39.96,76012.38,33.6,-0.27221,0.00013,21.54769]
[1777478894482,39.96,76011.57,33.6,-0.27232,0.00013,21.55166]
[1777478895041,39.96,76012.86,33.6,-0.27216,0.00013,21.54565]
[1777478895237,39.96,76012.86,33.6,-0.27216,0.00013,21.54565]
[1777478901329,39.96,76011.41,33.6,-0.27236,0.00013,21.55325]
[1777478902716,39.96,76012.22,33.6,-0.27226,0.00013,21.54963]
[1777478907797,39.97,76010.64,33.6,-0.27248,0.00013,21.55781]
[1777478913131,39.97,76009.95,33.6,-0.27256,0.00013,21.55783]
[1777478913332,39.97,76009.95,33.6,-0.27256,0.00013,21.55783]
[1777478913440,39.97,76007.68,33.6,-0.27285,0.00013,21.5687]
[1777478913597,39.97,76007.68,33.6,-0.27285,0.00013,21.5687]
[1777478914324,39.97,76007.68,33.6,-0.27285,0.00013,21.5687]
[1777478914348,39.97,76007.68,33.6,-0.27285,0.00013,21.5687]
[1777478915649,39.97,76001.4,33.6,-0.27367,0.00013,21.59865]
[1777478915775,39.97,76001.4,33.6,-0.27367,0.00013,21.59865]
[1777478920828,39.97,75995.05,33.6,-0.27449,0.00013,21.62913]
[1777478925413,39.97,75995.63,33.6,-0.27442,0.00013,21.62655]
[1777478925513,39.97,75995.63,33.6,-0.27442,0.00013,21.62655]
[1777478925515,39.97,75997.45,33.6,-0.27419,0.00013,21.61803]
[1777478927876,39.98,76006.56,33.6,-0.27303,0.00013,21.57515]
[1777478932534,39.98,76006.35,33.6,-0.27306,0.00013,21.57641]
[1777478939686,39.98,76002.56,33.6,-0.27356,0.00013,21.59494]
[1777478941466,39.98,76003.08,33.6,-0.2735,0.00013,21.59254]
[1777478942218,39.98,76002.93,33.6,-0.27352,0.00013,21.59331]
[1777478945362,39.98,76002.98,33.6,-0.27352,0.00013,21.59328]
[1777478945581,39.98,76002.98,33.6,-0.27352,0.00013,21.59328]
[1777478951402,39.98,76004.71,33.6,-0.2733,0.00013,21.58543]
[1777478951597,39.98,76004.71,33.6,-0.2733,0.00013,21.58543]
[1777478951411,39.98,76007.57,33.6,-0.27294,0.00013,21.57196]
[1777478952267,39.98,76007.57,33.6,-0.27294,0.00013,21.57196]
[1777478958090,39.99,75996.36,33.6,-0.27439,0.00013,21.62539]
[1777478963171,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963219,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963322,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963352,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963459,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963490,39.99,75993.85,33.6,-0.27472,0.00013,21.63742]
[1777478963632,39.99,75990.79,33.6,-0.27511,0.00013,21.65186]
[1777478964436,39.99,75990.79,33.6,-0.27511,0.00013,21.65186]
[1777478964727,39.99,75983.33,33.6,-0.27607,0.00013,21.68691]
[1777478966388,39.99,75977.17,33.6,-0.27687,0.00013,21.71573]
[1777478966593,39.99,75977.17,33.6,-0.27687,0.00013,21.71573]
[1777478967458,39.99,75977.87,33.6,-0.27678,0.00013,21.71243]
[1777478973195,39.99,75968.82,33.6,-0.27791,0.00013,21.75047]
[1777478975486,39.99,75968.26,33.6,-0.27798,0.00013,21.753]
[1777478981251,39.98,75968.94,33.6,-0.27788,0.00013,21.74928]
[1777478981998,39.98,75968.94,33.6,-0.27788,0.00013,21.74928]
[1777478987294,39.98,75965.84,33.6,-0.27827,0.00013,21.76317]
[1777478989308,39.98,75973.54,33.6,-0.27726,0.00013,21.72711]
[1777478994342,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478994823,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995034,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995078,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995182,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995342,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995361,39.98,75969.7,33.6,-0.27775,0.00013,21.74463]
[1777478995595,39.98,75995.06,33.6,-0.27448,0.00013,21.6257]
[1777478996123,39.98,75995.06,33.6,-0.27448,0.00013,21.6257]
[1777478996314,39.98,75995.06,33.6,-0.27448,0.00013,21.6257]
[1777478996648,39.98,76019.99,33.6,-0.27128,0.00013,21.50754]
[1777478997637,39.98,76019.99,33.6,-0.27128,0.00013,21.50754]
[1777478997917,39.98,76019.74,33.6,-0.27132,0.00013,21.50885]
[1777478998068,39.98,76019.74,33.6,-0.27132,0.00013,21.50885]
[1777478999188,39.98,76019.35,33.6,-0.27137,0.00013,21.51083]
[1777478999741,39.98,76017.74,33.6,-0.27158,0.00013,21.51861]
[1777479000201,39.98,76017.74,33.6,-0.27158,0.00013,21.51861]
[1777479000871,39.98,76017.35,33.6,-0.27163,0.00013,21.52058]
[1777479002632,39.98,76017.61,33.6,-0.2716,0.00013,21.51944]
[1777479003003,39.98,76015.83,33.6,-0.27183,0.00013,21.52802]
[1777479003638,39.98,76015.83,33.6,-0.27183,0.00013,21.52802]
[1777479004533,39.98,76014.83,33.6,-0.27196,0.00013,21.53288]
[1777479004950,39.98,76016.56,33.6,-0.27174,0.00013,21.52474]
[1777479005431,39.98,76018.1,33.6,-0.27155,0.00013,21.51752]
[1777479005803,39.98,76018.1,33.6,-0.27155,0.00013,21.51752]
[1777479006352,39.98,76018.1,33.6,-0.27155,0.00013,21.51752]
[1777479006438,39.98,76017.56,33.6,-0.27162,0.00013,21.52024]
[1777479007275,39.98,76017.56,33.6,-0.27162,0.00013,21.52024]
[1777479007948,39.98,76017.58,33.6,-0.27162,0.00013,21.5202]
[1777479008599,39.98,76017.58,33.6,-0.27162,0.00013,21.5202]
[1777479009793,39.98,76020.82,33.6,-0.27121,0.00013,21.50492]
[1777479014226,39.98,76018.1,33.6,-0.27157,0.00013,21.51814]
[1777479016054,39.98,76019.99,33.6,-0.27133,0.00013,21.50928]
[1777479016172,39.98,76019.99,33.6,-0.27133,0.00013,21.50928]
[1777479016469,39.98,76019.99,33.6,-0.27133,0.00013,21.50928]
[1777479016508,39.98,76030.34,33.6,-0.27001,0.00013,21.45994]
[1777479016888,39.98,76030.34,33.6,-0.27001,0.00013,21.45994]
[1777479022490,39.99,76034.53,33.6,-0.26949,0.00013,21.44057]
[1777479023880,39.99,76033.78,33.6,-0.2696,0.00013,21.44446]
[1777479023971,39.99,76033.78,33.6,-0.2696,0.00013,21.44446]
[1777479024216,39.99,76033.78,33.6,-0.2696,0.00013,21.44446]
[1777479024347,39.99,76033.78,33.6,-0.2696,0.00013,21.44446]
[1777479024564,39.99,76041.53,33.6,-0.26861,0.00013,21.40741]
[1777479025094,39.99,76041.53,33.6,-0.26861,0.00013,21.40741]
[1777479025410,39.99,76041.53,33.6,-0.26861,0.00013,21.40741]
[1777479025540,39.99,76041.53,33.6,-0.26861,0.00013,21.40741]
[1777479025546,39.99,76041.53,33.6,-0.26861,0.00013,21.40741]
[1777479025874,39.99,76048.22,33.6,-0.26777,0.00013,21.37535]
[1777479026216,39.99,76048.22,33.6,-0.26777,0.00013,21.37535]
[1777479026504,39.99,76048.22,33.6,-0.26777,0.00013,21.37535]
[1777479028237,39.99,76057.77,33.6,-0.26656,0.00013,21.32912]
[1777479028391,39.99,76057.77,33.6,-0.26656,0.00013,21.32912]
[1777479029939,39.99,76055.09,33.6,-0.2669,0.00013,21.3421]
[1777479032415,39.99,76047.41,33.6,-0.26784,0.00013,21.37537]
[1777479037499,39.99,76057.48,33.6,-0.26657,0.00013,21.32672]
[1777479037524,39.99,76057.48,33.6,-0.26657,0.00013,21.32672]
[1777479037728,39.99,76058.08,33.6,-0.26649,0.00013,21.32382]
[1777479038793,39.99,76061.9,33.6,-0.26601,0.00013,21.30534]
[1777479038878,39.99,76061.9,33.6,-0.26601,0.00013,21.30534]
[1777479038890,39.99,76061.9,33.6,-0.26601,0.00013,21.30534]
[1777479041314,39.99,76074.18,33.6,-0.26446,0.00013,21.24572]
[1777479041684,39.99,76074.18,33.6,-0.26446,0.00013,21.24572]
[1777479042047,39.99,76079.28,33.6,-0.26382,0.00013,21.22093]
[1777479042331,39.99,76079.28,33.6,-0.26382,0.00013,21.22093]
[1777479042372,39.99,76079.28,33.6,-0.26382,0.00013,21.22093]
[1777479042566,39.99,76079.28,33.6,-0.26382,0.00013,21.22093]
[1777479042690,39.99,76085.76,33.6,-0.26301,0.00013,21.18936]
[1777479045457,39.99,76091.56,33.6,-0.26227,0.00013,21.16051]
[1777479045993,39.99,76091.56,33.6,-0.26227,0.00013,21.16033]
[1777479046188,39.99,76091.56,33.6,-0.26227,0.00013,21.16033]
[1777479047725,39.99,76102.32,33.6,-0.26091,0.00013,21.10711]
[1777479050746,39.99,76091.11,33.6,-0.26231,0.00013,21.16187]
[1777479054940,39.98,76093.27,33.6,-0.26202,0.00013,21.15062]
[1777479060817,39.98,76102.43,33.6,-0.26085,0.00013,21.10462]
[1777479065852,39.98,76098.0,33.6,-0.26139,0.00013,21.12587]
[1777479070904,39.97,76100.47,33.6,-0.26107,0.00013,21.11326]
[1777479073124,39.97,76101.08,33.6,-0.26099,0.00013,21.11003]
[1777479073503,39.97,76101.08,33.6,-0.26099,0.00013,21.11003]
[1777479078512,39.97,76099.3,33.6,-0.2612,0.00013,21.11825]
[1777479080422,39.97,76094.17,33.6,-0.26184,0.00013,21.14326]
[1777479081211,39.97,76087.61,33.6,-0.26266,0.00013,21.17533]
[1777479081472,39.97,76087.61,33.6,-0.26266,0.00013,21.17533]
[1777479081687,39.97,76087.61,33.6,-0.26266,0.00013,21.17533]
[1777479081574,39.97,76086.56,33.6,-0.26278,0.00013,21.1803]
[1777479081981,39.97,76088.46,33.6,-0.26254,0.00013,21.17086]
[1777479087017,39.96,76093.42,33.6,-0.2619,0.00013,21.14579]
[1777479090243,39.96,76092.29,33.6,-0.26204,0.00013,21.15108]
[1777479090331,39.96,76088.45,33.6,-0.26252,0.00013,21.1698]
[1777479092052,39.96,76078.3,33.6,-0.26376,0.00013,21.21545]
[1777479095732,39.96,76078.71,33.6,-0.2637,0.00013,21.21315]
[1777479096315,39.96,76078.91,33.6,-0.26367,0.00013,21.21203]
[1777479102122,39.96,76072.57,33.6,-0.26449,0.00013,21.24375]
[1777479107156,39.96,76072.03,33.6,-0.26458,0.00013,21.24708]
[1777479110409,39.97,76070.35,33.6,-0.26479,0.00013,21.25553]
[1777479116220,39.97,76064.17,33.6,-0.26559,0.00013,21.28626]
[1777479118077,39.97,76064.09,33.6,-0.2656,0.00013,21.28674]
[1777479121865,39.97,76063.57,33.6,-0.26568,0.00013,21.2896]
[1777479127007,39.97,76061.12,33.6,-0.266,0.00013,21.30184]
[1777479127827,39.97,76061.45,33.6,-0.26596,0.00013,21.3003]
[1777479133340,39.98,76059.06,33.6,-0.26627,0.00013,21.31224]
[1777479138375,39.98,76059.96,33.6,-0.26616,0.00013,21.30814]
[1777479143410,39.98,76061.44,33.6,-0.26598,0.00013,21.30129]
[1777479148445,39.98,76061.45,33.6,-0.26599,0.00013,21.30156]
[1777479153081,39.98,76059.8,33.6,-0.26618,0.00013,21.30598]
[1777479153145,39.98,76059.8,33.6,-0.26618,0.00013,21.30598]
[1777479153364,39.98,76059.8,33.6,-0.26618,0.00013,21.30598]
[1777479153409,39.98,76059.8,33.6,-0.26618,0.00013,21.30598]
[1777479153534,39.98,76059.8,33.6,-0.26618,0.00013,21.30598]
[1777479155777,39.98,76049.72,33.6,-0.26746,0.00013,21.35481]
[1777479155781,39.98,76049.72,33.6,-0.26746,0.00013,21.35481]
[1777479155865,39.98,76044.89,33.6,-0.26807,0.00013,21.37809]
[1777479155876,39.98,76044.89,33.6,-0.26807,0.00013,21.37809]
[1777479156501,39.98,76036.74,33.6,-0.2691,0.00013,21.41726]
[1777479156892,39.98,76036.74,33.6,-0.2691,0.00013,21.41726]
[1777479159959,39.99,76032.19,33.6,-0.2697,0.00013,21.43974]
[1777479165067,39.99,76033.84,33.6,-0.26952,0.00013,21.43292]
[1777479166854,39.99,76035.09,33.6,-0.26936,0.00013,21.42715]
[1777479166912,39.99,76036.48,33.6,-0.26919,0.00013,21.42071]
[1777479167216,39.99,76036.48,33.6,-0.26919,0.00013,21.42071]
[1777479167716,39.99,76036.48,33.6,-0.26919,0.00013,21.42071]
[1777479168012,39.99,76040.98,33.6,-0.26863,0.00013,21.39934]
[1777479168176,39.99,76040.98,33.6,-0.26863,0.00013,21.39934]
[1777479168299,39.99,76040.98,33.6,-0.26863,0.00013,21.39934]
[1777479168310,39.99,76040.98,33.6,-0.26863,0.00013,21.39934]
[1777479168597,39.99,76040.98,33.6,-0.26863,0.00013,21.39934]
[1777479170601,39.99,76056.6,33.6,-0.26665,0.00013,21.32409]
[1777479171416,39.99,76056.6,33.6,-0.26665,0.00013,21.32409]
[1777479173957,40.0,76056.95,33.6,-0.2666,0.00013,21.32252]
[1777479174285,40.0,76056.95,33.6,-0.2666,0.00013,21.32252]
[1777479177737,40.0,76063.9,33.6,-0.26573,0.00013,21.28899]
[1777479177767,40.0,76063.9,33.6,-0.26573,0.00013,21.28899]
[1777479177795,40.0,76063.9,33.6,-0.26573,0.00013,21.28899]
[1777479183692,40.0,76064.56,33.6,-0.26566,0.00013,21.2863]
[1777479187820,40.0,76063.13,33.6,-0.26584,0.00013,21.29343]
[1777479187886,40.0,76063.06,33.6,-0.26585,0.00013,21.29383]
[1777479188343,40.0,76063.06,33.6,-0.26585,0.00013,21.29383]
[1777479188352,40.0,76063.06,33.6,-0.26585,0.00013,21.29383]
[1777479188627,40.0,76063.06,33.6,-0.26585,0.00013,21.29383]
[1777479193762,40.0,76064.52,33.6,-0.26568,0.00013,21.28704]
[1777479198797,40.0,76063.46,33.6,-0.26582,0.00013,21.29244]
[1777479199312,40.0,76063.46,33.6,-0.26582,0.00013,21.29244]
[1777479204840,40.0,76064.93,33.6,-0.26564,0.00013,21.28558]
[1777479208868,40.01,76073.87,33.6,-0.26452,0.00013,21.24231]
[1777479210047,40.01,76072.88,33.6,-0.26464,0.00013,21.24718]
[1777479211481,40.01,76073.2,33.6,-0.2646,0.00013,21.24572]
[1777479211613,40.01,76073.2,33.6,-0.2646,0.00013,21.24572]
[1777479217311,40.01,76068.01,33.6,-0.26524,0.00013,21.26763]
[1777479217338,40.01,76068.01,33.6,-0.26524,0.00013,21.26763]
[1777479218938,40.01,76058.35,33.6,-0.26647,0.00013,21.31463]
[1777479221180,40.01,76057.92,33.6,-0.26652,0.00013,21.31673]
[1777479221567,40.01,76057.92,33.6,-0.26652,0.00013,21.31673]
[1777479221610,40.01,76057.92,33.6,-0.26652,0.00013,21.31673]
[1777479221754,40.01,76057.92,33.6,-0.26652,0.00013,21.31673]
[1777479221839,40.01,76057.92,33.6,-0.26652,0.00013,21.31673]
[1777479222485,40.01,76057.36,33.6,-0.26659,0.00013,21.31945]
[1777479222552,40.01,76049.16,33.6,-0.26763,0.00013,21.35906]
[1777479223778,40.01,76049.16,33.6,-0.26763,0.00013,21.35906]
[1777479225378,40.01,76039.15,33.6,-0.26892,0.00013,21.40772]
[1777479229523,40.02,76030.67,33.6,-0.27002,0.00013,21.44913]
[1777479235052,40.02,76029.14,33.6,-0.27024,0.00013,21.45768]
[1777479240087,40.03,76031.13,33.6,-0.27001,0.00013,21.44904]
[1777479245122,40.03,76029.5,33.6,-0.27024,0.00013,21.45772]
[1777479250157,40.04,76026.4,33.6,-0.27066,0.00013,21.47339]
[1777479253105,40.04,76024.8,33.6,-0.27087,0.00013,21.48133]
[1777479257216,40.04,76026.24,33.6,-0.2707,0.00013,21.47509]
[1777479258234,40.04,76029.03,33.6,-0.27035,0.00013,21.46195]
[1777479262521,40.05,76029.44,33.6,-0.27032,0.00013,21.46071]
[1777479268283,40.05,76033.11,33.6,-0.26988,0.00013,21.44445]
[1777479273317,40.06,76033.75,33.6,-0.2698,0.00013,21.43859]
[1777479278353,40.06,76031.36,33.6,-0.27013,0.00013,21.45099]
[1777479283390,40.07,76029.74,33.6,-0.27036,0.00013,21.4596]
[1777479284188,40.07,76029.74,33.6,-0.27036,0.00013,21.4596]
[1777479286597,40.07,76021.58,33.6,-0.27141,0.00013,21.49876]
[1777479288435,40.07,76018.12,33.6,-0.27185,0.00013,21.51544]
[1777479294466,40.08,76016.97,33.6,-0.27202,0.00013,21.52167]
[1777479299502,40.08,76012.18,33.6,-0.27264,0.00013,21.54486]
[1777479302215,40.08,76012.31,33.6,-0.27263,0.00013,21.54441]
[1777479303715,40.08,76018.69,33.6,-0.27182,0.00013,21.51427]
[1777479303824,40.08,76018.69,33.6,-0.27182,0.00013,21.51427]
[1777479304605,40.08,76026.25,33.6,-0.27086,0.00013,21.47846]
[1777479307532,40.08,76032.13,33.6,-0.27012,0.00013,21.45094]
[1777479310528,40.09,76031.72,33.6,-0.27019,0.00013,21.45344]
[1777479311589,40.09,76044.22,33.6,-0.26861,0.00013,21.39404]
[1777479316828,40.09,76047.07,33.6,-0.26827,0.00013,21.38141]
[1777479322470,40.1,76049.39,33.6,-0.26802,0.00013,21.37185]
[1777479323473,40.1,76053.31,33.6,-0.26753,0.00013,21.35328]
[1777479323911,40.1,76053.31,33.6,-0.26753,0.00013,21.35328]
[1777479323985,40.1,76053.31,33.6,-0.26753,0.00013,21.35328]
[1777479325693,40.1,76063.76,33.6,-0.26621,0.00013,21.30295]
[1777479326419,40.1,76063.76,33.6,-0.26621,0.00013,21.30295]
[1777479328515,40.1,76073.13,33.6,-0.26503,0.00013,21.25769]
[1777479328857,40.1,76073.13,33.6,-0.26503,0.00013,21.25769]
[1777479329736,40.1,76077.16,33.6,-0.26453,0.00013,21.23822]
[1777479329876,40.1,76077.16,33.6,-0.26453,0.00013,21.23822]
[1777479330081,40.1,76077.09,33.6,-0.26454,0.00013,21.23866]
[1777479330909,40.1,76077.09,33.6,-0.26454,0.00013,21.23866]
[1777479331082,40.1,76077.9,33.6,-0.26444,0.00013,21.23484]
[1777479331123,40.1,76077.9,33.6,-0.26444,0.00013,21.23484]
[1777479331181,40.1,76077.9,33.6,-0.26444,0.00013,21.23484]
[1777479331673,40.1,76077.9,33.6,-0.26444,0.00013,21.23484]
[1777479332417,40.11,76083.24,33.6,-0.26375,0.00013,21.20516]
[1777479332523,40.11,76083.24,33.6,-0.26375,0.00013,21.20516]
[1777479333750,40.1,76091.55,33.6,-0.2627,0.00013,21.16454]
[1777479338785,40.1,76083.64,33.6,-0.26369,0.00013,21.20297]
[1777479339280,40.1,76083.64,33.6,-0.26369,0.00013,21.20297]
[1777479339285,40.1,76083.64,33.6,-0.26369,0.00013,21.20297]
[1777479339290,40.1,76083.64,33.6,-0.26369,0.00013,21.20297]
[1777479339522,40.1,76083.64,33.6,-0.26369,0.00013,21.20297]
[1777479339792,40.1,76075.49,33.6,-0.26471,0.00013,21.24254]
[1777479340428,40.1,76075.49,33.6,-0.26471,0.00013,21.24254]
[1777479345834,40.11,76063.18,33.6,-0.26627,0.00013,21.30253]
[1777479347281,40.11,76061.26,33.6,-0.26652,0.00013,21.31183]
[1777479347621,40.11,76061.26,33.6,-0.26652,0.00013,21.31183]
[1777479347817,40.11,76061.26,33.6,-0.26652,0.00013,21.31183]
[1777479347870,40.11,76061.26,33.6,-0.26652,0.00013,21.31183]
[1777479348224,40.11,76060.35,33.6,-0.26663,0.00013,21.31624]
[1777479348798,40.11,76060.35,33.6,-0.26663,0.00013,21.31624]
[1777479349494,40.11,76057.6,33.6,-0.26698,0.00013,21.32951]
[1777479354897,40.11,76050.61,33.6,-0.26786,0.00013,21.363]
[1777479359038,40.1,76045.16,33.6,-0.26855,0.00013,21.38906]
[1777479359287,40.1,76044.99,33.6,-0.26857,0.00013,21.38984]
[1777479359977,40.1,76044.99,33.6,-0.26857,0.00013,21.38984]
[1777479359932,40.1,76042.1,33.6,-0.26893,0.00013,21.40363]
[1777479360311,40.1,76042.1,33.6,-0.26893,0.00013,21.40363]
[1777479360782,40.1,76042.1,33.6,-0.26893,0.00013,21.40363]
[1777479360786,40.1,76042.1,33.6,-0.26893,0.00013,21.40363]
[1777479360966,40.1,76042.1,33.6,-0.26893,0.00013,21.40363]
[1777479361047,40.11,76040.02,33.6,-0.26921,0.00013,21.41385]
[1777479363960,40.11,76031.97,33.6,-0.27024,0.00013,21.45291]
[1777479365249,40.11,76031.89,33.6,-0.27026,0.00013,21.45347]
[1777479371010,40.12,76031.32,33.6,-0.27036,0.00013,21.45719]
[1777479374532,40.12,76031.34,33.6,-0.27037,0.00013,21.45759]
[1777479374676,40.12,76031.34,33.6,-0.27037,0.00013,21.45759]
[1777479380073,40.12,76035.83,33.6,-0.2698,0.00013,21.43652]
[1777479383862,40.12,76035.97,33.6,-0.26979,0.00013,21.43598]
[1777479386753,40.12,76029.56,33.6,-0.27061,0.00013,21.46693]
[1777479386780,40.12,76029.56,33.6,-0.27061,0.00013,21.46693]
[1777479387220,40.12,76028.85,33.6,-0.27071,0.00013,21.47047]
[1777479392157,40.13,76014.58,33.6,-0.27252,0.00013,21.53507]
[1777479394405,40.13,76013.84,33.6,-0.27262,0.00013,21.53866]
[1777479395596,40.13,76013.33,33.6,-0.27269,0.00013,21.54115]
[1777479397191,40.13,76004.24,33.6,-0.27385,0.00013,21.58424]
[1777479399971,40.13,76004.28,33.6,-0.27385,0.00013,21.58409]
[1777479402250,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402330,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402333,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402333,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402450,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402531,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402593,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402671,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402770,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479403027,40.13,76001.3,33.6,-0.27423,0.00013,21.59819]
[1777479402922,40.13,76001.07,33.6,-0.27426,0.00013,21.5993]
[1777479403317,40.13,76001.07,33.6,-0.27426,0.00013,21.5993]
[1777479403431,40.13,76001.07,33.6,-0.27426,0.00013,21.5993]
[1777479403967,40.13,76001.2,33.6,-0.27425,0.00013,21.59874]
[1777479404743,40.13,76001.2,33.6,-0.27425,0.00013,21.59874]
[1777479405282,40.13,76003.27,33.6,-0.27398,0.00013,21.58903]
[1777479406336,40.13,76003.65,33.6,-0.27394,0.00013,21.58728]
[1777479408830,40.13,76004.66,33.6,-0.27381,0.00013,21.5826]
[1777479408924,40.13,76004.66,33.6,-0.27381,0.00013,21.5826]
[1777479409014,40.13,76004.66,33.6,-0.27381,0.00013,21.5826]
[1777479409812,40.13,76005.41,33.6,-0.27371,0.00013,21.5791]
[1777479409960,40.13,76005.41,33.6,-0.27371,0.00013,21.5791]
[1777479410034,40.13,76015.9,33.6,-0.27237,0.00013,21.52965]
[1777479411291,40.13,76023.6,33.6,-0.2714,0.00013,21.49341]
[1777479416327,40.14,76021.42,33.6,-0.27169,0.00013,21.50441]
[1777479418516,40.14,76014.85,33.6,-0.27253,0.00013,21.53562]
[1777479424383,40.14,76011.99,33.6,-0.27291,0.00013,21.5497]
[1777479427436,40.14,76011.87,33.6,-0.27293,0.00013,21.55042]
[1777479429418,40.14,76023.08,33.6,-0.27151,0.00013,21.49768]
[1777479431756,40.14,76024.07,33.6,-0.27139,0.00013,21.49312]
[1777479432939,40.14,76024.07,33.6,-0.27139,0.00013,21.49326]
[1777479434040,40.14,76024.05,33.6,-0.2714,0.00013,21.49349]
[1777479436110,40.15,76024.19,33.6,-0.27139,0.00013,21.49311]
[1777479437488,40.15,76024.36,33.6,-0.27137,0.00013,21.49258]
[1777479442513,40.15,76020.04,33.6,-0.27194,0.00013,21.5138]
[1777479447549,40.15,76020.7,33.6,-0.27187,0.00013,21.51129]
[1777479452583,40.16,76018.98,33.6,-0.27208,0.00013,21.51624]
[1777479455822,40.16,76019.8,33.6,-0.27198,0.00013,21.51261]
[1777479456423,40.16,76019.74,33.6,-0.27199,0.00013,21.51302]
[1777479457670,40.16,76025.86,33.6,-0.27122,0.00013,21.48415]
[1777479459569,40.16,76019.18,33.6,-0.27208,0.00013,21.51611]
[1777479459647,40.16,76019.18,33.6,-0.27208,0.00013,21.51611]
[1777479462353,40.16,76006.32,33.6,-0.27373,0.00013,21.57703]
[1777479467689,40.17,76010.1,33.6,-0.27325,0.00013,21.55968]
[1777479471302,40.17,76013.9,33.6,-0.27278,0.00013,21.54201]
[1777479472538,40.17,76013.94,33.6,-0.27277,0.00013,21.54192]
[1777479477759,40.17,76021.55,33.6,-0.27182,0.00013,21.50667]
[1777479479701,40.17,76023.13,33.6,-0.27162,0.00013,21.49932]
[1777479481596,40.17,76021.64,33.6,-0.27182,0.00013,21.50665]
[1777479486822,40.18,76019.58,33.6,-0.2721,0.00013,21.51715]
[1777479490849,40.18,76010.36,33.6,-0.27329,0.00013,21.56109]
[1777479492500,40.18,76006.02,33.6,-0.27385,0.00013,21.58158]
[1777479495369,40.18,75997.76,33.6,-0.2749,0.00013,21.62042]
[1777479497760,40.18,75995.65,33.6,-0.27518,0.00013,21.63031]
[1777479497984,40.18,75995.65,33.6,-0.27518,0.00013,21.63031]
[1777479498153,40.18,75995.65,33.6,-0.27518,0.00013,21.63031]
[1777479498160,40.18,75994.37,33.6,-0.27534,0.00013,21.63629]
[1777479498526,40.18,75994.37,33.6,-0.27534,0.00013,21.63629]
[1777479498575,40.18,75994.37,33.6,-0.27534,0.00013,21.63629]
[1777479498716,40.18,75994.37,33.6,-0.27534,0.00013,21.63629]
[1777479499126,40.18,75986.02,33.6,-0.27641,0.00013,21.67527]
[1777479499804,40.18,75986.02,33.6,-0.27641,0.00013,21.67527]
[1777479499835,40.18,75986.02,33.6,-0.27641,0.00013,21.67527]
[1777479501187,40.18,75980.52,33.6,-0.27712,0.00013,21.70083]
[1777479503944,40.18,75972.58,33.6,-0.27814,0.00013,21.73744]
[1777479508979,40.18,75972.01,33.6,-0.2782,0.00013,21.73965]
[1777479514209,40.18,75973.41,33.6,-0.27799,0.00013,21.72907]
[1777479524085,40.17,75972.38,33.6,-0.2781,0.00013,21.7331]
[1777479529120,40.17,75972.53,33.6,-0.27807,0.00013,21.73201]
[1777479534155,40.17,75978.23,33.6,-0.27732,0.00013,21.70522]
[1777479539189,40.17,75979.91,33.6,-0.2771,0.00013,21.69714]
[1777479540081,40.17,75979.91,33.6,-0.2771,0.00013,21.69714]
[1777479542160,40.17,75977.7,33.6,-0.27738,0.00013,21.7073]
[1777479546239,40.16,75968.19,33.6,-0.2786,0.00013,21.75092]
[1777479546889,40.16,75968.19,33.6,-0.2786,0.00013,21.75092]
[1777479548015,40.16,75968.19,33.6,-0.2786,0.00013,21.75092]
[1777479553186,40.16,75969.45,33.6,-0.27842,0.00013,21.74462]
[1777479558586,40.16,75962.97,33.6,-0.27924,0.00013,21.77395]
[1777479559824,40.16,75957.71,33.6,-0.27992,0.00013,21.79806]
[1777479560115,40.16,75952.92,33.6,-0.28054,0.00013,21.81992]
[1777479561025,40.16,75952.92,33.6,-0.28054,0.00013,21.81992]
[1777479561202,40.16,75952.92,33.6,-0.28054,0.00013,21.81992]
[1777479561439,40.16,75946.48,33.6,-0.28138,0.00013,21.84956]
[1777479563421,40.16,75934.07,33.6,-0.28299,0.00013,21.90634]
[1777479564909,40.16,75934.34,33.6,-0.28296,0.00013,21.90516]
[1777479570212,40.16,75938.18,33.6,-0.28247,0.00013,21.888]
[1777479574540,40.16,75934.08,33.6,-0.28299,0.00013,21.90321]
[1777479575409,40.16,75933.04,33.6,-0.28312,0.00013,21.90799]
[1777479578900,40.16,75938.63,33.6,-0.2824,0.00013,21.88271]
[1777479579631,40.16,75939.27,33.6,-0.28232,0.00013,21.87986]
[1777479580303,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580316,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580324,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580381,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580413,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580424,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580660,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580690,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479580733,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479581178,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479581261,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479581320,40.16,75939.8,33.6,-0.28225,0.00013,21.87752]
[1777479581533,40.16,75938.01,33.6,-0.28249,0.00013,21.88576]
[1777479581735,40.16,75938.01,33.6,-0.28249,0.00013,21.88576]
[1777479581879,40.16,75938.01,33.6,-0.28249,0.00013,21.88576]
[1777479582031,40.16,75938.01,33.6,-0.28249,0.00013,21.88576]
[1777479582051,40.17,75856.98,33.6,-0.29314,0.00013,22.24804]
[1777479582381,40.17,75856.98,33.6,-0.29314,0.00013,22.24804]
[1777479582866,40.17,75856.98,33.6,-0.29314,0.00013,22.24804]
[1777479583093,40.17,75856.98,33.6,-0.29314,0.00013,22.24804]
[1777479583134,40.17,75856.98,33.6,-0.29314,0.00013,22.24804]
[1777479583217,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479583627,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479583735,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479583875,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479583960,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479584234,40.17,75829.78,33.6,-0.29675,0.00013,22.36594]
[1777479584062,40.17,75826.75,33.6,-0.29715,0.00013,22.37883]
[1777479584392,40.17,75826.75,33.6,-0.29715,0.00013,22.37883]
[1777479584986,40.17,75825.8,33.6,-0.29727,0.00013,22.38276]
[1777479585393,40.17,75825.8,33.6,-0.29727,0.00013,22.38276]
[1777479585868,40.17,75825.8,33.6,-0.29727,0.00013,22.38276]
[1777479586267,40.17,75827.82,33.6,-0.29701,0.00013,22.37418]
[1777479586539,40.17,75827.82,33.6,-0.29701,0.00013,22.37418]
[1777479587105,40.17,75828.58,33.6,-0.2969,0.00013,22.37077]
[1777479589138,40.17,75827.43,33.6,-0.29706,0.00013,22.37582]
[1777479589281,40.17,75827.43,33.6,-0.29706,0.00013,22.37582]
[1777479589218,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479589298,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479589302,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479589607,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479589647,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479589769,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479590035,40.17,75828.21,33.6,-0.29696,0.00013,22.37257]
[1777479590124,40.17,75836.78,33.6,-0.29581,0.00013,22.33549]
[1777479590647,40.17,75836.78,33.6,-0.29581,0.00013,22.33549]
[1777479590747,40.17,75836.78,33.6,-0.29581,0.00013,22.33549]
[1777479590803,40.17,75846.12,33.6,-0.29457,0.00013,22.29492]
[1777479591837,40.17,75846.12,33.6,-0.29457,0.00013,22.29492]
[1777479592527,40.16,75850.91,33.6,-0.29393,0.00013,22.27401]
[1777479592572,40.16,75850.91,33.6,-0.29393,0.00013,22.27401]
[1777479593443,40.16,75852.17,33.6,-0.29376,0.00013,22.26847]
[1777479593586,40.16,75852.17,33.6,-0.29376,0.00013,22.26847]
[1777479595238,40.16,75854.36,33.6,-0.29347,0.00013,22.25887]
[1777479598330,40.16,75861.31,33.6,-0.29254,0.00013,22.22833]
[1777479601139,40.16,75865.1,33.6,-0.29204,0.00013,22.21172]
[1777479603580,40.16,75863.42,33.6,-0.29227,0.00013,22.2191]
[1777479603673,40.16,75863.42,33.6,-0.29227,0.00013,22.2191]
[1777479603688,40.16,75863.42,33.6,-0.29227,0.00013,22.2191]
[1777479603975,40.16,75863.42,33.6,-0.29227,0.00013,22.2191]
[1777479603987,40.16,75855.35,33.6,-0.29333,0.00013,22.2544]
[1777479605121,40.16,75855.35,33.6,-0.29333,0.00013,22.2544]
[1777479607506,40.16,75848.5,33.6,-0.29424,0.00013,22.28409]
[1777479608598,40.16,75848.1,33.6,-0.29429,0.00013,22.28576]
[1777479611672,40.16,75851.4,33.6,-0.29385,0.00013,22.27121]
[1777479611767,40.16,75851.4,33.6,-0.29385,0.00013,22.27121]
[1777479613134,40.16,75853.01,33.6,-0.29363,0.00013,22.26414]
[1777479614647,40.16,75852.32,33.6,-0.29372,0.00013,22.26704]
[1777479614688,40.16,75852.32,33.6,-0.29372,0.00013,22.26704]
[1777479614701,40.16,75852.32,33.6,-0.29372,0.00013,22.26704]
[1777479615742,40.16,75849.39,33.6,-0.29411,0.00013,22.27974]
[1777479615748,40.16,75840.51,33.6,-0.29528,0.00013,22.31822]
[1777479619054,40.16,75839.49,33.6,-0.29541,0.00013,22.32242]
[1777479619572,40.16,75839.68,33.6,-0.29538,0.00013,22.32149]
[1777479621201,40.16,75841.78,33.6,-0.2951,0.00013,22.31228]
[1777479624331,40.15,75844.57,33.6,-0.29472,0.00013,22.29981]
[1777479624451,40.15,75844.57,33.6,-0.29472,0.00013,22.29981]
[1777479625403,40.15,75843.07,33.6,-0.29492,0.00013,22.30622]
[1777479627205,40.15,75843.73,33.6,-0.29483,0.00013,22.30326]
[1777479627837,40.15,75844.02,33.6,-0.29478,0.00013,22.3019]
[1777479628831,40.15,75857.59,33.6,-0.29298,0.00013,22.24261]
[1777479629729,40.15,75857.59,33.6,-0.29298,0.00013,22.24261]
[1777479630055,40.15,75857.59,33.6,-0.29298,0.00013,22.24261]
[1777479630880,40.15,75862.01,33.6,-0.29239,0.00013,22.22322]
[1777479632348,40.15,75867.64,33.6,-0.29165,0.00013,22.19848]
[1777479633302,40.15,75868.85,33.6,-0.29147,0.00013,22.18944]
[1777479633410,40.15,75868.85,33.6,-0.29147,0.00013,22.18944]
[1777479633506,40.15,75868.85,33.6,-0.29147,0.00013,22.18944]
[1777479633572,40.15,75874.35,33.6,-0.29074,0.00013,22.16521]
[1777479633703,40.15,75874.35,33.6,-0.29074,0.00013,22.16521]
[1777479633737,40.15,75874.35,33.6,-0.29074,0.00013,22.16521]
[1777479633974,40.15,75874.35,33.6,-0.29074,0.00013,22.16521]
[1777479634005,40.15,75874.35,33.6,-0.29074,0.00013,22.16521]
[1777479634365,40.15,75848.39,33.6,-0.29418,0.00013,22.27901]
[1777479635307,40.13,75833.09,33.6,-0.29612,0.00013,22.34211]
[1777479635374,40.13,75833.09,33.6,-0.29612,0.00013,22.34211]
[1777479635957,40.13,75833.09,33.6,-0.29612,0.00013,22.34211]
[1777479636149,40.13,75833.09,33.6,-0.29612,0.00013,22.34211]
[1777479636405,40.1,75832.06,33.6,-0.29615,0.00013,22.34279]
[1777479636413,40.1,75832.06,33.6,-0.29615,0.00013,22.34279]
[1777479637348,40.1,75832.06,33.6,-0.29615,0.00013,22.34279]
[1777479638057,40.08,75833.17,33.6,-0.29589,0.00013,22.33424]
[1777479639198,40.05,75834.92,33.6,-0.29555,0.00013,22.32303]
[1777479641319,40.01,75832.82,33.6,-0.29563,0.00013,22.32519]
[1777479641389,40.01,75832.82,33.6,-0.29563,0.00013,22.32519]
[1777479641442,40.01,75832.82,33.6,-0.29563,0.00013,22.32519]
[1777479641542,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479641544,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479641617,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479641781,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479642235,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479642306,39.99,75831.63,33.6,-0.29569,0.00013,22.32693]
[1777479642291,39.98,75807.7,33.6,-0.29889,0.00013,22.42982]
[1777479643338,39.98,75790.01,33.6,-0.30127,0.00013,22.50504]
[1777479648355,39.98,75788.69,33.6,-0.30144,0.00013,22.5106]
[1777479648580,39.98,75788.79,33.6,-0.30143,0.00013,22.51017]
[1777479648660,39.98,75788.79,33.6,-0.30143,0.00013,22.51017]
[1777479648670,39.98,75788.79,33.6,-0.30143,0.00013,22.51017]
[1777479650716,39.98,75784.19,33.6,-0.30205,0.00014,22.52974]
[1777479650992,39.98,75784.19,33.6,-0.30205,0.00014,22.52974]
[1777479651992,39.98,75791.31,33.6,-0.3011,0.00013,22.4997]
[1777479657632,39.98,75793.23,33.6,-0.30084,0.00013,22.4916]
[1777479658848,39.98,75794.71,33.6,-0.30064,0.00013,22.48533]
[1777479658850,39.98,75794.71,33.6,-0.30064,0.00013,22.48533]
[1777479659685,39.98,75798.99,33.6,-0.30006,0.00013,22.46713]
[1777479659708,39.98,75798.99,33.6,-0.30006,0.00013,22.46713]
[1777479662206,39.98,75803.81,33.6,-0.29942,0.00013,22.44666]
[1777479662441,39.98,75805.44,33.6,-0.2992,0.00013,22.43975]
[1777479662979,39.98,75805.44,33.6,-0.2992,0.00013,22.43975]
[1777479662994,39.98,75805.44,33.6,-0.2992,0.00013,22.43975]
[1777479666576,39.99,75805.95,33.6,-0.29914,0.00013,22.43789]
[1777479666935,39.99,75805.95,33.6,-0.29914,0.00013,22.43789]
[1777479666937,39.99,75805.95,33.6,-0.29914,0.00013,22.43789]
[1777479667006,39.99,75805.95,33.6,-0.29914,0.00013,22.43789]
[1777479669837,39.99,75795.81,33.6,-0.30051,0.00013,22.48133]
[1777479673429,39.99,75804.74,33.6,-0.29932,0.00013,22.44351]
[1777479675376,39.99,75804.68,33.6,-0.29933,0.00013,22.44384]
[1777479678431,39.99,75808.48,33.6,-0.29883,0.00013,22.42789]
[1777479678548,39.99,75808.48,33.6,-0.29883,0.00013,22.42789]
[1777479679751,39.99,75805.87,33.6,-0.29918,0.00013,22.43916]
[1777479679760,39.99,75805.87,33.6,-0.29918,0.00013,22.43916]
[1777479680839,39.99,75807.23,33.6,-0.299,0.00013,22.43342]
[1777479680952,39.99,75807.23,33.6,-0.299,0.00013,22.43342]
[1777479684058,40.0,75806.4,33.6,-0.29912,0.00013,22.43724]
[1777479685193,40.0,75810.59,33.6,-0.29856,0.00013,22.41937]
[1777479685211,40.0,75810.59,33.6,-0.29856,0.00013,22.41937]
[1777479690161,40.0,75817.58,33.6,-0.29764,0.00013,22.38994]
[1777479694345,40.0,75813.34,33.6,-0.2982,0.00013,22.40495]
[1777479694629,40.0,75814.86,33.6,-0.298,0.00013,22.39852]
[1777479694695,40.0,75814.86,33.6,-0.298,0.00013,22.39852]
[1777479695934,40.01,75807.77,33.6,-0.29895,0.00013,22.42905]
[1777479697848,40.01,75812.88,33.6,-0.29827,0.00013,22.40736]
[1777479698326,40.01,75820.49,33.6,-0.29726,0.00013,22.37472]
[1777479698423,40.01,75820.49,33.6,-0.29726,0.00013,22.37472]
[1777479698600,40.01,75820.49,33.6,-0.29726,0.00013,22.37472]
[1777479702603,40.01,75819.52,33.6,-0.2974,0.00013,22.37948]
[1777479705692,40.01,75814.58,33.6,-0.29808,0.00013,22.40116]
[1777479706383,40.02,75822.07,33.6,-0.29708,0.00013,22.36904]
[1777479707741,40.02,75823.68,33.6,-0.29687,0.00013,22.36221]
[1777479708181,40.02,75823.68,33.6,-0.29687,0.00013,22.36221]
[1777479708226,40.02,75823.68,33.6,-0.29687,0.00013,22.36221]
[1777479708342,40.02,75823.68,33.6,-0.29687,0.00013,22.36221]
[1777479708397,40.02,75824.42,33.6,-0.29677,0.00013,22.35917]
[1777479711067,40.02,75824.09,33.6,-0.29681,0.00013,22.36041]
[1777479716266,40.01,75826.3,33.6,-0.2965,0.00013,22.35043]
[1777479721480,40.01,75831.21,33.6,-0.29583,0.00013,22.32869]
[1777479721492,40.01,75831.21,33.6,-0.29583,0.00013,22.32869]
[1777479723340,40.01,75835.28,33.6,-0.29529,0.00013,22.31096]
[1777479728662,40.01,75840.77,33.6,-0.29455,0.00013,22.2869]
[1777479731865,40.01,75840.17,33.6,-0.29463,0.00013,22.28944]
[1777479737185,40.01,75842.53,33.6,-0.29431,0.00013,22.27903]
[1777479737389,40.01,75842.53,33.6,-0.29431,0.00013,22.27903]
[1777479738899,40.01,75839.35,33.6,-0.29473,0.00013,22.29287]
[1777479740760,40.01,75835.74,33.6,-0.29521,0.00013,22.3085]
[1777479742401,40.01,75836.93,33.6,-0.29505,0.00013,22.30327]
[1777479747669,40.0,75831.01,33.6,-0.29583,0.00013,22.32862]
[1777479752972,40.0,75831.27,33.6,-0.29577,0.00013,22.32352]
[1777479753772,40.0,75831.19,33.6,-0.29578,0.00013,22.3238]
[1777479754313,40.0,75831.19,33.6,-0.29578,0.00013,22.3238]
[1777479757321,40.0,75832.7,33.6,-0.29557,0.00013,22.31713]
[1777479757789,40.0,75832.59,33.6,-0.29558,0.00013,22.31749]
[1777479758049,40.0,75832.59,33.6,-0.29558,0.00013,22.31749]
[1777479758402,40.0,75832.59,33.6,-0.29558,0.00013,22.31749]
[1777479759264,40.0,75828.36,33.6,-0.29615,0.00013,22.33579]
[1777479759365,40.0,75818.38,33.6,-0.29748,0.00013,22.37884]
[1777479759535,40.0,75818.38,33.6,-0.29748,0.00013,22.37884]
[1777479759574,40.0,75818.38,33.6,-0.29748,0.00013,22.37884]
[1777479760075,40.0,75818.38,33.6,-0.29748,0.00013,22.37884]
[1777479760648,40.0,75812.41,33.6,-0.29828,0.00013,22.4045]
[1777479760864,40.0,75812.41,33.6,-0.29828,0.00013,22.4045]
[1777479760944,40.0,75812.41,33.6,-0.29828,0.00013,22.4045]
[1777479762890,40.0,75802.08,33.6,-0.29967,0.00013,22.44893]
[1777479767369,40.0,75797.86,33.6,-0.30025,0.00013,22.46715]
[1777479767941,40.0,75798.47,33.6,-0.30017,0.00013,22.46461]
[1777479768201,40.0,75798.47,33.6,-0.30017,0.00013,22.46461]
[1777479769926,40.0,75800.91,33.6,-0.29984,0.00013,22.45433]
[1777479769975,40.0,75800.91,33.6,-0.29984,0.00013,22.45433]
[1777479770111,40.0,75800.91,33.6,-0.29984,0.00013,22.45433]
[1777479770121,40.0,75805.91,33.6,-0.29917,0.00013,22.43304]
[1777479770519,40.0,75805.91,33.6,-0.29917,0.00013,22.43304]
[1777479770597,40.0,75805.91,33.6,-0.29917,0.00013,22.43304]
[1777479771202,40.0,75805.91,33.6,-0.29917,0.00013,22.43304]
[1777479771231,40.0,75813.63,33.6,-0.29813,0.00013,22.39979]
[1777479773241,40.0,75818.77,33.6,-0.29744,0.00013,22.37755]
[1777479773781,40.0,75822.19,33.6,-0.29698,0.00013,22.36269]
[1777479778486,40.0,75823.84,33.6,-0.29675,0.00013,22.35523]
[1777479778499,40.0,75823.84,33.6,-0.29675,0.00013,22.35523]
[1777479778897,40.0,75815.61,33.6,-0.29784,0.00013,22.39055]
[1777479780466,40.0,75815.61,33.6,-0.29784,0.00013,22.39055]
[1777479780480,40.0,75815.61,33.6,-0.29784,0.00013,22.39055]
[1777479780847,40.0,75810.23,33.6,-0.29857,0.00013,22.4138]
[1777479781734,40.0,75811.98,33.6,-0.29834,0.00013,22.40641]
[1777479785124,40.0,75816.67,33.6,-0.29771,0.00013,22.38633]
[1777479785250,40.0,75816.67,33.6,-0.29771,0.00013,22.38633]
[1777479785269,40.0,75816.67,33.6,-0.29771,0.00013,22.38633]
[1777479785325,40.0,75815.83,33.6,-0.29782,0.00013,22.38994]
[1777479786953,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479787818,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479787894,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479787966,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479788082,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479788111,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479788169,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479788197,40.0,75828.11,33.6,-0.29617,0.00013,22.33671]
[1777479788810,40.0,75826.04,33.6,-0.29645,0.00013,22.34562]
[1777479788839,40.0,75826.04,33.6,-0.29645,0.00013,22.34562]
[1777479789100,40.0,75826.04,33.6,-0.29645,0.00013,22.34562]
[1777479789201,40.0,75813.33,33.6,-0.29815,0.00013,22.40036]
[1777479795010,40.0,75812.09,33.6,-0.29834,0.00013,22.40644]
[1777479797687,40.0,75811.99,33.6,-0.29836,0.00013,22.40712]
[1777479798031,40.01,75812.2,33.6,-0.29834,0.00013,22.40635]
[1777479799447,40.01,75812.2,33.6,-0.29834,0.00013,22.40635]
[1777479799463,40.0,75811.02,33.6,-0.29849,0.00013,22.41129]
[1777479799835,40.0,75811.02,33.6,-0.29849,0.00013,22.41129]
[1777479799869,40.0,75811.02,33.6,-0.29849,0.00013,22.41129]
[1777479799881,40.0,75811.02,33.6,-0.29849,0.00013,22.41129]
[1777479800073,40.0,75811.02,33.6,-0.29849,0.00013,22.41129]
[1777479800935,40.0,75808.11,33.6,-0.29888,0.00013,22.42364]
[1777479801173,40.0,75808.11,33.6,-0.29888,0.00013,22.42364]
[1777479801393,40.0,75808.11,33.6,-0.29888,0.00013,22.42364]
[1777479801686,40.0,75801.63,33.6,-0.29975,0.00013,22.45145]
[1777479802018,40.0,75801.63,33.6,-0.29975,0.00013,22.45145]
[1777479802504,40.0,75801.63,33.6,-0.29975,0.00013,22.45145]
[1777479805286,40.01,75802.36,33.6,-0.29966,0.00013,22.44859]
[1777479805429,40.01,75802.36,33.6,-0.29966,0.00013,22.44859]
[1777479805805,40.01,75802.21,33.6,-0.29968,0.00013,22.44932]
[1777479805824,40.01,75802.21,33.6,-0.29968,0.00013,22.44932]
[1777479809744,40.01,75806.81,33.6,-0.29908,0.00013,22.4301]
[1777479809790,40.01,75806.81,33.6,-0.29908,0.00013,22.4301]
[1777479810014,40.01,75806.81,33.6,-0.29908,0.00013,22.4301]
[1777479811745,40.01,75797.89,33.6,-0.30026,0.00013,22.46466]
[1777479814105,40.01,75796.9,33.6,-0.3004,0.00013,22.46901]
[1777479814109,40.01,75796.9,33.6,-0.3004,0.00013,22.46901]
[1777479814116,40.01,75796.9,33.6,-0.3004,0.00013,22.46901]
[1777479814321,40.01,75796.9,33.6,-0.3004,0.00013,22.46901]
[1777479815514,40.01,75795.32,33.6,-0.30061,0.00013,22.4758]
[1777479815155,40.01,75786.48,33.6,-0.30181,0.00013,22.51332]
[1777479815597,40.01,75786.48,33.6,-0.30181,0.00013,22.51332]
[1777479815613,40.01,75786.48,33.6,-0.30181,0.00013,22.51332]
[1777479815672,40.01,75786.48,33.6,-0.30181,0.00013,22.51332]
[1777479816162,40.01,75778.24,33.6,-0.30292,0.00014,22.54809]
[1777479817587,40.01,75776.72,33.6,-0.30313,0.00014,22.55471]
[1777479822769,40.02,75778.21,33.6,-0.30296,0.00014,22.54951]
[1777479823214,40.02,75777.67,33.6,-0.30304,0.00014,22.552]
[1777479828249,40.03,75782.87,33.6,-0.30235,0.00014,22.53032]
[1777479833284,40.03,75774.26,33.6,-0.30352,0.00014,22.56672]
[1777479833947,40.03,75774.26,33.6,-0.30352,0.00014,22.56672]
[1777479838320,40.03,75783.37,33.6,-0.30229,0.00013,22.52857]
[1777479841869,40.03,75781.87,33.6,-0.3025,0.00014,22.53505]
[1777479842348,40.03,75775.9,33.6,-0.3033,0.00014,22.5602]
[1777479845772,40.03,75771.44,33.6,-0.30393,0.00014,22.57948]
[1777479845778,40.03,75771.44,33.6,-0.30393,0.00014,22.57948]
[1777479847884,40.04,75764.81,33.6,-0.30483,0.00014,22.60754]
[1777479851539,40.04,75768.39,33.6,-0.30436,0.00014,22.59308]
[1777479851984,40.04,75770.05,33.6,-0.30414,0.00014,22.58632]
[1777479852417,40.04,75781.97,33.6,-0.30254,0.00013,22.5365]
[1777479856602,40.05,75779.82,33.6,-0.30284,0.00014,22.54602]
[1777479856664,40.05,75775.63,33.6,-0.30342,0.00014,22.56405]
[1777479856733,40.05,75775.63,33.6,-0.30342,0.00014,22.56405]
[1777479856829,40.05,75775.63,33.6,-0.30342,0.00014,22.56405]
[1777479856907,40.05,75775.63,33.6,-0.30342,0.00014,22.56405]
[1777479857051,40.05,75775.63,33.6,-0.30342,0.00014,22.56405]
[1777479857453,40.05,75791.38,33.6,-0.3013,0.00013,22.49793]
[1777479858318,40.05,75791.38,33.6,-0.3013,0.00013,22.49793]
[1777479858459,40.05,75791.38,33.6,-0.3013,0.00013,22.49793]
[1777479858588,40.05,75791.38,33.6,-0.3013,0.00013,22.49793]
[1777479858626,40.05,75791.38,33.6,-0.3013,0.00013,22.49793]
[1777479858560,40.05,75799.43,33.6,-0.30022,0.00013,22.46375]
[1777479858944,40.05,75799.43,33.6,-0.30022,0.00013,22.46375]
[1777479859482,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479859683,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479859807,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479859998,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479860056,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479860102,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479860593,40.05,75767.12,33.6,-0.30458,0.00014,22.59986]
[1777479860774,40.05,75761.23,33.6,-0.30539,0.00014,22.62467]
[1777479860865,40.05,75761.23,33.6,-0.30539,0.00014,22.62467]
[1777479861545,40.05,75761.23,33.6,-0.30539,0.00014,22.62467]
[1777479861590,40.05,75761.12,33.6,-0.30541,0.00014,22.62529]
[1777479861946,40.05,75761.12,33.6,-0.30541,0.00014,22.62529]
[1777479863175,40.05,75761.19,33.6,-0.3054,0.00014,22.62513]
[1777479863860,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479863894,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479863941,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479863982,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479864039,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479864271,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479864317,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479864341,40.06,75758.18,33.6,-0.30581,0.00014,22.63776]
[1777479864519,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479864609,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479864703,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479864778,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479864989,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479865046,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479865273,40.06,75732.25,33.6,-0.30935,0.00014,22.74455]
[1777479865526,40.06,75722.31,33.6,-0.31071,0.00014,22.78508]
[1777479865873,40.06,75722.31,33.6,-0.31071,0.00014,22.78508]
[1777479866533,40.06,75718.96,33.6,-0.31116,0.00014,22.79866]
[1777479868635,40.06,75713.82,33.6,-0.31187,0.00014,22.81937]
[1777479869507,40.06,75713.82,33.6,-0.31187,0.00014,22.81937]
[1777479869809,40.06,75712.36,33.6,-0.31206,0.00014,22.8252]
[1777479871085,40.06,75712.77,33.6,-0.31201,0.00014,22.82351]
[1777479873612,40.06,75711.94,33.6,-0.3121,0.00014,22.82309]
[1777479874344,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874440,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874459,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874470,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874506,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874509,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874581,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874605,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874649,40.06,75714.3,33.6,-0.31177,0.00014,22.81353]
[1777479874617,40.06,75711.18,33.6,-0.3122,0.00014,22.82604]
[1777479874994,40.06,75711.18,33.6,-0.3122,0.00014,22.82604]
[1777479875076,40.06,75711.18,33.6,-0.3122,0.00014,22.82604]
[1777479875125,40.06,75711.18,33.6,-0.3122,0.00014,22.82604]
[1777479875384,40.06,75711.18,33.6,-0.3122,0.00014,22.82604]
[1777479875599,40.06,75686.29,33.6,-0.31562,0.00014,22.92554]
[1777479877616,40.06,75685.86,33.6,-0.31569,0.00014,22.92767]
[1777479878489,40.06,75685.86,33.6,-0.31569,0.00014,22.92767]
[1777479880497,40.06,75684.69,33.6,-0.31586,0.00014,22.93263]
[1777479880832,40.06,75684.69,33.6,-0.31587,0.00014,22.9328]
[1777479881556,40.06,75684.69,33.6,-0.31587,0.00014,22.9328]
[1777479883665,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479883790,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479883814,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479883837,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479883852,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479884097,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479884571,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479884632,40.07,75684.22,33.6,-0.31595,0.00014,22.93518]
[1777479884923,40.07,75684.55,33.6,-0.31591,0.00014,22.93403]
[1777479885356,40.07,75684.55,33.6,-0.31591,0.00014,22.93403]
[1777479885627,40.07,75697.63,33.6,-0.31411,0.00014,22.88219]
[1777479885807,40.07,75697.63,33.6,-0.31411,0.00014,22.88219]
[1777479886192,40.07,75697.63,33.6,-0.31411,0.00014,22.88219]
[1777479886281,40.07,75713.93,33.6,-0.31188,0.00014,22.81698]
[1777479886680,40.07,75721.38,33.6,-0.31086,0.00014,22.78684]
[1777479888030,40.07,75721.38,33.6,-0.31086,0.00014,22.78684]
[1777479888984,40.07,75724.43,33.6,-0.31045,0.00014,22.77445]
[1777479889212,40.07,75724.43,33.6,-0.31045,0.00014,22.77445]
[1777479890381,40.07,75727.84,33.6,-0.30998,0.00014,22.76059]
[1777479890555,40.07,75727.84,33.6,-0.30998,0.00014,22.76059]
[1777479896384,40.07,75720.64,33.6,-0.31096,0.00014,22.78973]
[1777479900704,40.07,75716.83,33.6,-0.31148,0.00014,22.80499]
[1777479902852,40.07,75712.18,33.6,-0.31211,0.00014,22.82366]
[1777479903799,40.07,75724.98,33.6,-0.31036,0.00014,22.77184]
[1777479905838,40.07,75731.52,33.6,-0.30947,0.00014,22.74524]
[1777479905897,40.07,75731.52,33.6,-0.30947,0.00014,22.74524]
[1777479905958,40.07,75731.52,33.6,-0.30947,0.00014,22.74524]
[1777479906033,40.07,75731.52,33.6,-0.30947,0.00014,22.74524]
[1777479906130,40.07,75739.43,33.6,-0.30839,0.00014,22.71295]
[1777479906683,40.07,75739.43,33.6,-0.30839,0.00014,22.71295]
[1777479907359,40.07,75739.43,33.6,-0.30839,0.00014,22.71295]
[1777479907851,40.07,75744.83,33.6,-0.30766,0.00014,22.69084]
[1777479911025,40.07,75747.19,33.6,-0.30734,0.00014,22.68131]
[1777479911216,40.07,75747.19,33.6,-0.30734,0.00014,22.68131]
[1777479911334,40.07,75747.19,33.6,-0.30734,0.00014,22.68131]
[1777479912373,40.07,75747.75,33.6,-0.30727,0.00014,22.67918]
[1777479914317,40.07,75757.77,33.6,-0.30592,0.00014,22.63799]
[1777479915206,40.07,75758.79,33.6,-0.30578,0.00014,22.63389]
[1777479915380,40.07,75758.79,33.6,-0.30578,0.00014,22.63389]
[1777479917074,40.07,75749.71,33.6,-0.30702,0.00014,22.67167]
[1777479917110,40.07,75749.71,33.6,-0.30702,0.00014,22.67167]
[1777479917597,40.07,75749.71,33.6,-0.30702,0.00014,22.67167]
[1777479918108,40.08,75747.25,33.6,-0.30736,0.00014,22.6819]
[1777479918392,40.08,75747.25,33.6,-0.30736,0.00014,22.6819]
[1777479919877,40.08,75742.51,33.6,-0.30801,0.00014,22.70153]
[1777479921170,40.08,75740.26,33.6,-0.30832,0.00014,22.71082]
[1777479922537,40.08,75743.03,33.6,-0.30794,0.00014,22.69952]
[1777479924771,40.08,75746.24,33.6,-0.30751,0.00014,22.68656]
[1777479925236,40.08,75746.24,33.6,-0.30751,0.00014,22.68656]
[1777479925271,40.08,75746.24,33.6,-0.30751,0.00014,22.68656]
[1777479925957,40.08,75754.29,33.6,-0.30642,0.00014,22.65354]
[1777479931181,40.08,75755.3,33.6,-0.3063,0.00014,22.64983]
[1777479934001,40.09,75749.27,33.6,-0.30711,0.00014,22.67135]
[1777479939048,40.09,75757.66,33.6,-0.30599,0.00014,22.63735]
[1777479944083,40.1,75757.43,33.6,-0.30604,0.00014,22.63892]
[1777479947701,40.1,75757.45,33.6,-0.30604,0.00014,22.63908]
[1777479948383,40.1,75759.19,33.6,-0.30581,0.00014,22.63199]
[1777479949133,40.1,75756.86,33.6,-0.30613,0.00014,22.64176]
[1777479949302,40.1,75756.86,33.6,-0.30613,0.00014,22.64176]
[1777479949378,40.1,75746.72,33.6,-0.30751,0.00014,22.68368]
[1777479951126,40.1,75742.09,33.6,-0.30814,0.00014,22.70276]
[1777479952549,40.1,75742.77,33.6,-0.30805,0.00014,22.70003]
[1777479957866,40.1,75745.76,33.6,-0.30766,0.00014,22.68816]
[1777479963216,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964177,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964249,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964277,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964364,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964512,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964575,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964590,40.11,75753.44,33.6,-0.30663,0.00014,22.6571]
[1777479964764,40.11,75750.07,33.6,-0.30709,0.00014,22.67109]
[1777479965398,40.11,75750.07,33.6,-0.30709,0.00014,22.67109]
[1777479965430,40.11,75750.07,33.6,-0.30709,0.00014,22.67109]
[1777479965574,40.11,75750.07,33.6,-0.30709,0.00014,22.67109]
[1777479965673,40.11,75734.2,33.6,-0.30925,0.00014,22.73617]
[1777479967184,40.11,75732.59,33.6,-0.30947,0.00014,22.74276]
[1777479972648,40.11,75731.74,33.6,-0.30959,0.00014,22.74629]
[1777479974703,40.11,75731.16,33.6,-0.30967,0.00014,22.74868]
[1777479978842,40.11,75730.22,33.6,-0.3098,0.00014,22.75254]
[1777479979333,40.11,75738.98,33.6,-0.30861,0.00014,22.71684]
[1777479979771,40.11,75738.98,33.6,-0.30861,0.00014,22.71684]
[1777479980129,40.11,75738.98,33.6,-0.30861,0.00014,22.71684]
[1777479980348,40.11,75738.98,33.6,-0.30861,0.00014,22.71684]
[1777479980459,40.11,75738.98,33.6,-0.30861,0.00014,22.71684]
[1777479981225,40.11,75741.8,33.6,-0.30822,0.00014,22.70535]
[1777479982166,40.11,75747.55,33.6,-0.30744,0.00014,22.68182]
[1777479982552,40.11,75747.55,33.6,-0.30744,0.00014,22.68182]
[1777479984705,40.11,75753.42,33.6,-0.30665,0.00014,22.65781]
[1777479984738,40.11,75753.42,33.6,-0.30665,0.00014,22.65781]
[1777479984857,40.11,75755.17,33.6,-0.30642,0.00014,22.65068]
[1777479984921,40.11,75755.17,33.6,-0.30642,0.00014,22.65068]
[1777479984993,40.11,75755.17,33.6,-0.30642,0.00014,22.65068]
[1777479985373,40.11,75755.01,33.6,-0.30644,0.00014,22.65145]
[1777479985913,40.11,75755.01,33.6,-0.30644,0.00014,22.65145]
[1777479986117,40.11,75755.01,33.6,-0.30644,0.00014,22.65145]
[1777479986405,40.11,75755.01,33.6,-0.30644,0.00014,22.65145]
[1777479989679,40.12,75759.02,33.6,-0.30591,0.00014,22.63513]
[1777479991229,40.12,75759.33,33.6,-0.30587,0.00014,22.63404]
[1777479996449,40.12,75757.37,33.6,-0.30613,0.00014,22.63899]
[1777480001485,40.12,75755.97,33.6,-0.30633,0.00014,22.64514]
[1777480006521,40.13,75763.88,33.6,-0.30527,0.00014,22.61283]
[1777480007274,40.13,75763.88,33.6,-0.30527,0.00014,22.61283]
[1777480007303,40.13,75763.88,33.6,-0.30527,0.00014,22.61283]
[1777480008340,40.13,75766.2,33.6,-0.30496,0.00014,22.6033]
[1777480008365,40.13,75766.2,33.6,-0.30496,0.00014,22.6033]
[1777480008564,40.13,75766.2,33.6,-0.30496,0.00014,22.6033]
[1777480009820,40.13,75778.87,33.6,-0.30326,0.00013,22.55069]
[1777480012912,40.14,75780.6,33.6,-0.30308,0.00013,22.54533]
[1777480013025,40.14,75780.6,33.6,-0.30308,0.00013,22.54533]
[1777480016605,40.14,75788.18,33.6,-0.30206,0.00013,22.5136]
[1777480016618,40.14,75788.18,33.6,-0.30206,0.00013,22.5136]
[1777480016756,40.14,75788.18,33.6,-0.30206,0.00013,22.5136]
[1777480018508,40.14,75796.11,33.6,-0.301,0.00013,22.48014]
[1777480018538,40.14,75796.11,33.6,-0.301,0.00013,22.48014]
[1777480019447,40.14,75798.83,33.6,-0.30063,0.00013,22.46865]
[1777480020277,40.14,75799.84,33.6,-0.3005,0.00013,22.46441]
[1777480022256,40.14,75802.74,33.6,-0.30011,0.00013,22.45217]
[1777480023781,40.15,75800.86,33.6,-0.30036,0.00013,22.46019]
[1777480024516,40.15,75798.48,33.6,-0.30068,0.00013,22.47032]
[1777480027802,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028403,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028545,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028554,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028564,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028600,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028673,40.15,75801.06,33.6,-0.30034,0.00013,22.45949]
[1777480028691,40.15,75811.1,33.6,-0.299,0.00013,22.41683]
[1777480028871,40.15,75811.1,33.6,-0.299,0.00013,22.41683]
[1777480028995,40.15,75811.1,33.6,-0.299,0.00013,22.41683]
[1777480029600,40.15,75811.1,33.6,-0.299,0.00013,22.41683]
[1777480029756,40.15,75811.1,33.6,-0.299,0.00013,22.41683]
[1777480031869,40.14,75816.82,33.6,-0.29821,0.00013,22.39185]
[1777480032581,40.14,75816.82,33.6,-0.29821,0.00013,22.39185]
[1777480036700,40.14,75816.55,33.6,-0.29823,0.00013,22.39242]
[1777480037453,40.14,75817.12,33.6,-0.29815,0.00013,22.38984]
[1777480037559,40.14,75817.12,33.6,-0.29815,0.00013,22.38984]
[1777480037754,40.14,75815.19,33.6,-0.29841,0.00013,22.39795]
[1777480042554,40.13,75810.04,33.6,-0.29909,0.00013,22.41957]
[1777480045532,40.13,75811.9,33.6,-0.29883,0.00013,22.41142]
[1777480045602,40.13,75811.9,33.6,-0.29883,0.00013,22.41142]
[1777480045614,40.13,75811.9,33.6,-0.29883,0.00013,22.41142]
[1777480046818,40.13,75803.93,33.6,-0.29989,0.00013,22.44516]
[1777480051689,40.13,75802.34,33.6,-0.3001,0.00013,22.45176]
[1777480055957,40.13,75804.44,33.6,-0.29978,0.00013,22.43862]
[1777480055973,40.13,75804.44,33.6,-0.29978,0.00013,22.43862]
[1777480057895,40.12,75813.49,33.6,-0.29856,0.00013,22.39963]
[1777480060565,40.12,75815.44,33.6,-0.29829,0.00013,22.39118]
[1777480060584,40.12,75815.44,33.6,-0.29829,0.00013,22.39118]
[1777480060877,40.12,75813.68,33.6,-0.29853,0.00013,22.39861]
[1777480065507,40.09,75811.11,33.6,-0.29874,0.00013,22.4053]
[1777480070986,40.05,75813.58,33.6,-0.29822,0.00013,22.38817]
[1777480072366,40.05,75813.58,33.6,-0.29822,0.00013,22.38817]
[1777480075014,40.02,75803.55,33.6,-0.29947,0.00013,22.42767]
[1777480077799,40.02,75802.72,33.6,-0.29955,0.00013,22.43007]
[1777480087829,39.97,75801.86,33.6,-0.29948,0.00013,22.42756]
[1777480097167,39.97,75802.2,33.6,-0.2994,0.00013,22.42492]
[1777480102203,39.96,75801.19,33.6,-0.29952,0.00013,22.42875]
[1777480107239,39.96,75797.5,33.6,-0.3,0.00013,22.44399]
[1777480109665,39.96,75796.93,33.6,-0.30007,0.00013,22.44631]
[1777480112274,39.95,75787.9,33.6,-0.30126,0.00014,22.48052]
[1777480115314,39.95,75787.86,33.6,-0.30125,0.00014,22.4804]
[1777480115625,39.95,75787.86,33.6,-0.30125,0.00014,22.4804]
[1777480115751,39.95,75787.86,33.6,-0.30125,0.00014,22.4804]
[1777480115804,39.95,75787.86,33.6,-0.30125,0.00014,22.4804]
[1777480118421,39.95,75779.76,33.6,-0.30235,0.00014,22.51463]
[1777480121255,39.95,75778.0,33.6,-0.30259,0.00014,22.52211]
[1777480124280,39.95,75777.34,33.6,-0.30268,0.00014,22.52499]
[1777480124735,39.95,75777.34,33.6,-0.30268,0.00014,22.52499]
[1777480124771,39.95,75777.34,33.6,-0.30268,0.00014,22.52499]
[1777480124886,39.95,75779.95,33.6,-0.30233,0.00014,22.514]
[1777480125314,39.95,75779.95,33.6,-0.30233,0.00014,22.514]
[1777480125754,39.95,75779.95,33.6,-0.30233,0.00014,22.514]
[1777480126302,39.95,75780.03,33.6,-0.30232,0.00014,22.51369]
[1777480127839,39.95,75779.65,33.6,-0.30237,0.00014,22.51533]
[1777480133428,39.96,75779.94,33.6,-0.30234,0.00014,22.51434]
[1777480135105,39.96,75779.72,33.6,-0.30237,0.00014,22.51531]
[1777480135164,39.96,75779.72,33.6,-0.30237,0.00014,22.51531]
[1777480140478,39.95,75778.25,33.6,-0.30254,0.00014,22.5207]
[1777480142100,39.95,75778.59,33.6,-0.30249,0.00014,22.51909]
[1777480142107,39.95,75778.59,33.6,-0.30249,0.00014,22.51909]
[1777480142494,39.95,75785.88,33.6,-0.3015,0.00014,22.48808]
[1777480143156,39.95,75785.88,33.6,-0.3015,0.00014,22.48808]
[1777480145592,39.95,75792.26,33.6,-0.30063,0.00013,22.46071]
[1777480145620,39.94,75794.65,33.6,-0.3003,0.00013,22.45042]
[1777480146520,39.94,75803.57,33.6,-0.2991,0.00013,22.41215]
[1777480147216,39.94,75803.57,33.6,-0.2991,0.00013,22.41215]
[1777480147327,39.94,75803.57,33.6,-0.2991,0.00013,22.41215]
[1777480147598,39.94,75803.57,33.6,-0.2991,0.00013,22.41215]
[1777480147637,39.94,75812.61,33.6,-0.29788,0.00013,22.3732]
[1777480148816,39.94,75812.61,33.6,-0.29788,0.00013,22.3732]
[1777480154576,39.94,75828.06,33.6,-0.2958,0.00013,22.30603]
[1777480155283,39.94,75828.06,33.6,-0.2958,0.00013,22.30603]
[1777480155697,39.94,75828.06,33.6,-0.2958,0.00013,22.30603]
[1777480157143,39.94,75838.57,33.6,-0.29439,0.00013,22.2602]
[1777480162632,39.94,75841.21,33.6,-0.29404,0.00013,22.24887]
[1777480167667,39.94,75840.33,33.6,-0.29416,0.00013,22.25285]
[1777480172701,39.94,75841.83,33.6,-0.29394,0.00013,22.24265]
[1777480176081,39.94,75839.87,33.6,-0.29421,0.00013,22.25128]
[1777480181765,39.94,75837.5,33.6,-0.29452,0.00013,22.26164]
[1777480186804,39.94,75836.15,33.6,-0.2947,0.00013,22.2675]
[1777480191839,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192297,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192409,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192452,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192715,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192816,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192848,39.94,75837.44,33.6,-0.29453,0.00013,22.26179]
[1777480192946,39.94,75820.42,33.6,-0.29681,0.00013,22.33578]
[1777480193386,39.94,75820.42,33.6,-0.29681,0.00013,22.33578]
[1777480193546,39.94,75820.42,33.6,-0.29681,0.00013,22.33578]
[1777480193859,39.94,75810.25,33.6,-0.29817,0.00013,22.37952]
[1777480195875,39.94,75810.26,33.6,-0.29814,0.00013,22.37852]
[1777480198130,39.93,75816.1,33.6,-0.29735,0.00013,22.35309]
[1777480198274,39.93,75816.1,33.6,-0.29735,0.00013,22.35309]
[1777480200470,39.93,75815.23,33.6,-0.29746,0.00013,22.35664]
[1777480200646,39.93,75815.23,33.6,-0.29746,0.00013,22.35664]
[1777480200753,39.93,75815.23,33.6,-0.29746,0.00013,22.35664]
[1777480200882,39.93,75815.23,33.6,-0.29746,0.00013,22.35664]
[1777480200955,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480201480,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480201536,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480201689,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480201883,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480201941,39.93,75795.98,33.6,-0.30005,0.00013,22.43919]
[1777480202314,39.93,75789.79,33.6,-0.30088,0.00014,22.46547]
[1777480202500,39.93,75789.79,33.6,-0.30088,0.00014,22.46547]
[1777480203309,39.93,75790.66,33.6,-0.30076,0.00014,22.4616]
[1777480203633,39.93,75790.66,33.6,-0.30076,0.00014,22.4616]
[1777480203771,39.93,75790.66,33.6,-0.30076,0.00014,22.4616]
[1777480203939,39.93,75788.86,33.6,-0.30099,0.00014,22.46907]
[1777480204488,39.93,75788.86,33.6,-0.30099,0.00014,22.46907]
[1777480209667,39.93,75786.53,33.6,-0.30132,0.00014,22.4792]
[1777480212854,39.93,75789.52,33.6,-0.30092,0.00014,22.46663]
[1777480217770,39.93,75791.35,33.6,-0.30067,0.00014,22.45893]
[1777480217876,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218005,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218097,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218122,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218186,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218418,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218591,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218722,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218881,39.93,75790.74,33.6,-0.30075,0.00014,22.46153]
[1777480218947,39.93,75805.65,33.6,-0.29874,0.00013,22.39761]
[1777480219399,39.93,75805.65,33.6,-0.29874,0.00013,22.39761]
[1777480219424,39.93,75814.96,33.6,-0.29748,0.00013,22.35741]
[1777480220121,39.93,75814.96,33.6,-0.29748,0.00013,22.35741]
[1777480220258,39.93,75814.96,33.6,-0.29748,0.00013,22.35741]
[1777480220656,39.93,75814.96,33.6,-0.29748,0.00013,22.35741]
[1777480222684,39.93,75810.89,33.6,-0.29802,0.00013,22.37477]
[1777480225335,39.93,75809.98,33.6,-0.29814,0.00013,22.37837]
[1777480225491,39.93,75809.98,33.6,-0.29814,0.00013,22.37837]
[1777480225599,39.93,75809.98,33.6,-0.29814,0.00013,22.37837]
[1777480226338,39.92,75812.38,33.6,-0.29778,0.00013,22.367]
[1777480226497,39.92,75812.38,33.6,-0.29778,0.00013,22.367]
[1777480227668,39.91,75818.54,33.5,-0.29693,0.00013,22.33948]
[1777480228423,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228475,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228494,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228508,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228547,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228615,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480228678,39.91,75822.21,33.5,-0.29642,0.00013,22.32294]
[1777480229406,39.91,75822.28,33.5,-0.2964,0.00013,22.32217]
[1777480229810,39.91,75822.28,33.5,-0.2964,0.00013,22.32217]
[1777480229928,39.91,75822.28,33.5,-0.2964,0.00013,22.32217]
[1777480231473,39.91,75823.91,33.5,-0.29617,0.00013,22.31501]
[1777480231913,39.91,75823.91,33.5,-0.29617,0.00013,22.31501]
[1777480231929,39.91,75823.91,33.5,-0.29617,0.00013,22.31501]
[1777480232356,39.91,75824.25,33.5,-0.29611,0.00013,22.30978]
[1777480233238,39.9,75830.3,33.5,-0.29528,0.00013,22.28307]
[1777480233927,39.9,75837.94,33.5,-0.29426,0.00013,22.24958]
[1777480235026,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235327,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235375,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235377,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235419,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235429,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235478,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235618,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480235938,39.9,75840.41,33.5,-0.29393,0.00013,22.23896]
[1777480236643,39.9,75857.81,33.5,-0.29161,0.00013,22.16238]
[1777480237047,39.9,75857.81,33.5,-0.29161,0.00013,22.16238]
[1777480237442,39.9,75857.81,33.5,-0.29161,0.00013,22.16238]
[1777480238084,39.9,75853.61,33.5,-0.29218,0.00013,22.18106]
[1777480238239,39.9,75853.61,33.5,-0.29218,0.00013,22.18106]
[1777480239030,39.91,75849.27,33.5,-0.29276,0.00013,22.20029]
[1777480239623,39.91,75849.27,33.5,-0.29276,0.00013,22.20029]
[1777480241229,39.91,75847.51,33.5,-0.293,0.00013,22.20817]
[1777480245235,39.91,75852.19,33.5,-0.29238,0.00013,22.1878]
[1777480249989,39.91,75853.67,33.5,-0.29219,0.00013,22.18157]
[1777480250695,39.91,75853.5,33.5,-0.29221,0.00013,22.18239]
[1777480250866,39.91,75846.11,33.5,-0.2932,0.00013,22.21502]
[1777480252711,39.91,75842.67,33.5,-0.29366,0.00013,22.23017]
[1777480253182,39.91,75841.28,33.5,-0.29385,0.00013,22.23629]
[1777480258339,39.91,75834.71,33.5,-0.29471,0.00013,22.26454]
[1777480260025,39.91,75834.71,33.5,-0.29471,0.00013,22.26454]
[1777480260353,39.9,75822.62,33.5,-0.29632,0.00013,22.31681]
[1777480265393,39.9,75830.06,33.5,-0.29531,0.00013,22.28377]
[1777480268040,39.9,75837.35,33.5,-0.29433,0.00013,22.25188]
[1777480273449,39.9,75834.87,33.5,-0.29466,0.00013,22.26274]
[1777480275780,39.9,75834.11,33.5,-0.29476,0.00013,22.26606]
[1777480281505,39.9,75832.75,33.5,-0.29494,0.00013,22.27191]
[1777480282452,39.9,75832.75,33.5,-0.29494,0.00013,22.27191]
[1777480287547,39.9,75833.25,33.5,-0.29487,0.00013,22.26963]
[1777480292382,39.9,75837.01,33.5,-0.29434,0.00013,22.24939]
[1777480292521,39.9,75837.01,33.5,-0.29434,0.00013,22.24939]
[1777480292799,39.9,75837.01,33.5,-0.29434,0.00013,22.24939]
[1777480293606,39.9,75842.19,33.5,-0.29365,0.00013,22.22668]
[1777480294180,39.9,75846.15,33.5,-0.29312,0.00013,22.20929]
[1777480298314,39.9,75851.31,33.5,-0.29244,0.00013,22.18673]
[1777480298655,39.9,75851.31,33.5,-0.29244,0.00013,22.18673]
[1777480300834,39.9,75856.75,33.5,-0.29172,0.00013,22.16282]
[1777480304805,39.9,75851.77,33.5,-0.29239,0.00013,22.18511]
[1777480305245,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305363,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305506,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305668,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305697,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305703,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480306000,39.9,75849.62,33.5,-0.29268,0.00013,22.19465]
[1777480305774,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480306191,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480306442,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480306444,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480306466,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480306923,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480307014,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480307046,39.9,75832.67,33.5,-0.29494,0.00013,22.26906]
[1777480307024,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307144,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307153,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307168,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307253,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307294,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307367,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480307667,39.9,75818.44,33.5,-0.29685,0.00013,22.33093]
[1777480308341,39.9,75819.38,33.5,-0.29672,0.00013,22.32677]
[1777480308411,39.9,75819.38,33.5,-0.29672,0.00013,22.32677]
[1777480308720,39.9,75819.38,33.5,-0.29672,0.00013,22.32677]
[1777480309151,39.9,75825.07,33.5,-0.29596,0.00013,22.30199]
[1777480309672,39.9,75825.07,33.5,-0.29596,0.00013,22.30199]
[1777480309882,39.9,75825.07,33.5,-0.29596,0.00013,22.30199]
[1777480313682,39.9,75821.75,33.5,-0.2964,0.00013,22.31618]
[1777480316087,39.9,75819.19,33.5,-0.29673,0.00013,22.32706]
[1777480316193,39.9,75819.19,33.5,-0.29673,0.00013,22.32706]
[1777480318342,39.9,75820.98,33.5,-0.29649,0.00013,22.31915]
[1777480318414,39.9,75820.98,33.5,-0.29649,0.00013,22.31915]
[1777480318889,39.9,75820.98,33.5,-0.29649,0.00013,22.31915]
[1777480319888,39.9,75820.49,33.5,-0.29655,0.00013,22.32121]
[1777480319988,39.9,75827.87,33.5,-0.29556,0.00013,22.28906]
[1777480324261,39.9,75822.57,33.5,-0.29627,0.00013,22.312]
[1777480327565,39.89,75815.19,33.5,-0.29725,0.00013,22.34378]
[1777480331001,39.89,75814.9,33.5,-0.29729,0.00013,22.34478]
[1777480334250,39.89,75806.36,33.5,-0.29842,0.00013,22.38122]
[1777480334604,39.89,75806.36,33.5,-0.29842,0.00013,22.38122]
[1777480335598,39.89,75808.76,33.5,-0.2981,0.00013,22.37077]
[1777480335895,39.89,75817.01,33.5,-0.29698,0.00013,22.33502]
[1777480340930,39.89,75820.95,33.5,-0.29645,0.00013,22.31767]
[1777480345965,39.89,75825.38,33.5,-0.29585,0.00013,22.29821]
[1777480348994,39.89,75825.52,33.5,-0.29583,0.00013,22.29754]
[1777480349719,39.89,75832.54,33.5,-0.29488,0.00013,22.2669]
[1777480352148,39.89,75840.37,33.5,-0.29381,0.00013,22.22893]
[1777480352303,39.89,75840.37,33.5,-0.29381,0.00013,22.22893]
[1777480353442,39.89,75843.55,33.5,-0.29339,0.00013,22.215]
[1777480354702,39.89,75844.62,33.5,-0.29325,0.00013,22.21035]
[1777480360064,39.89,75850.19,33.5,-0.29251,0.00013,22.1862]
[1777480365094,39.89,75849.2,33.5,-0.29266,0.00013,22.19087]
[1777480370133,39.89,75851.66,33.5,-0.29234,0.00013,22.18045]
[1777480370850,39.89,75851.66,33.5,-0.29234,0.00013,22.18045]
[1777480376176,39.9,75857.36,33.5,-0.29159,0.00013,22.15577]
[1777480381212,39.9,75855.19,33.5,-0.2919,0.00013,22.1659]
[1777480386247,39.9,75856.76,33.5,-0.2917,0.00013,22.15934]
[1777480391282,39.9,75854.51,33.5,-0.29201,0.00013,22.16966]
[1777480396317,39.91,75847.82,33.5,-0.29291,0.00013,22.1995]
[1777480398794,39.91,75846.29,33.5,-0.29312,0.00013,22.20626]
[1777480400639,39.91,75845.62,33.5,-0.29321,0.00013,22.20927]
[1777480404421,39.91,75849.85,33.5,-0.29265,0.00013,22.19079]
[1777480404524,39.91,75849.85,33.5,-0.29265,0.00013,22.19079]
[1777480405437,39.91,75850.81,33.5,-0.29252,0.00013,22.1866]
[1777480411423,39.91,75846.84,33.5,-0.29303,0.00013,22.20058]
[1777480416458,39.91,75848.8,33.5,-0.29278,0.00013,22.19218]
[1777480421493,39.91,75849.13,33.5,-0.29274,0.00013,22.19093]
[1777480426529,39.91,75844.54,33.5,-0.29336,0.00013,22.21125]
[1777480427655,39.91,75844.54,33.5,-0.29336,0.00013,22.21125]
[1777480428376,39.91,75842.01,33.5,-0.2937,0.00013,22.22237]
[1777480431034,39.91,75832.36,33.5,-0.29499,0.00013,22.26459]
[1777480431041,39.91,75832.36,33.5,-0.29499,0.00013,22.26459]
[1777480431334,39.91,75831.79,33.5,-0.29506,0.00013,22.26704]
[1777480431613,39.91,75831.79,33.5,-0.29506,0.00013,22.26704]
[1777480431728,39.91,75831.79,33.5,-0.29506,0.00013,22.26704]
[1777480431798,39.91,75831.79,33.5,-0.29506,0.00013,22.26704]
[1777480431839,39.91,75820.31,33.5,-0.2966,0.00013,22.31693]
[1777480432663,39.91,75820.31,33.5,-0.2966,0.00013,22.31693]
[1777480432793,39.91,75820.31,33.5,-0.2966,0.00013,22.31693]
[1777480432877,39.91,75812.6,33.5,-0.29763,0.00013,22.3502]
[1777480434674,39.91,75809.99,33.5,-0.29798,0.00013,22.36134]
[1777480434771,39.91,75809.99,33.5,-0.29798,0.00013,22.36134]
[1777480435827,39.91,75807.6,33.5,-0.2983,0.00013,22.37151]
[1777480435914,39.91,75802.52,33.5,-0.29898,0.00013,22.39321]
[1777480440729,39.91,75799.28,33.5,-0.29943,0.00013,22.40744]
[1777480441645,39.91,75799.26,33.5,-0.29943,0.00013,22.40761]
[1777480446167,39.92,75793.57,33.5,-0.30021,0.00014,22.43223]
[1777480446173,39.92,75793.57,33.5,-0.30021,0.00014,22.43223]
[1777480446195,39.92,75793.57,33.5,-0.30021,0.00014,22.43223]
[1777480450698,39.92,75784.92,33.5,-0.30139,0.00014,22.46932]
[1777480451269,39.92,75784.92,33.5,-0.30139,0.00014,22.46932]
[1777480456739,39.92,75793.71,33.5,-0.30021,0.00014,22.43215]
[1777480461775,39.92,75791.28,33.5,-0.30055,0.00014,22.44285]
[1777480465270,39.92,75788.62,33.5,-0.30091,0.00014,22.45437]
[1777480465438,39.92,75788.62,33.5,-0.30091,0.00014,22.45437]
[1777480465617,39.92,75788.62,33.5,-0.30091,0.00014,22.45437]
[1777480465640,39.92,75788.62,33.5,-0.30091,0.00014,22.45437]
[1777480465720,39.92,75788.62,33.5,-0.30091,0.00014,22.45437]
[1777480467672,39.92,75779.67,33.5,-0.30212,0.00014,22.49243]
[1777480472853,39.92,75781.52,33.5,-0.30186,0.00014,22.48109]
[1777480477889,39.93,75784.43,33.5,-0.30147,0.00014,22.46895]
[1777480478256,39.93,75784.43,33.5,-0.30147,0.00014,22.46895]
[1777480478261,39.93,75784.43,33.5,-0.30147,0.00014,22.46895]
[1777480483169,39.93,75788.7,33.5,-0.3009,0.00014,22.451]
[1777480483245,39.93,75788.7,33.5,-0.3009,0.00014,22.451]
[1777480483341,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480483528,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480483623,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480483632,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480483735,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480483737,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480484110,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480484151,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480484173,39.93,75789.06,33.5,-0.30085,0.00014,22.44954]
[1777480484190,39.93,75805.81,33.5,-0.29859,0.00013,22.37799]
[1777480484309,39.93,75805.81,33.5,-0.29859,0.00013,22.37799]
[1777480484545,39.93,75805.81,33.5,-0.29859,0.00013,22.37799]
[1777480484625,39.93,75805.81,33.5,-0.29859,0.00013,22.37799]
[1777480485106,39.93,75805.81,33.5,-0.29859,0.00013,22.37799]
[1777480485151,39.93,75819.1,33.5,-0.2968,0.00013,22.32056]
[1777480485685,39.93,75819.1,33.5,-0.2968,0.00013,22.32056]
[1777480485810,39.93,75819.1,33.5,-0.2968,0.00013,22.32056]
[1777480485987,39.93,75819.1,33.5,-0.2968,0.00013,22.32056]
[1777480486174,39.93,75819.1,33.5,-0.2968,0.00013,22.32056]
[1777480486489,39.93,75820.57,33.5,-0.2966,0.00013,22.31413]
[1777480489974,39.93,75811.37,33.5,-0.29783,0.00013,22.35369]
[1777480490389,39.93,75811.37,33.5,-0.29783,0.00013,22.35369]
[1777480491635,39.92,75809.85,33.5,-0.29804,0.00013,22.36015]
[1777480491988,39.92,75806.6,33.5,-0.29847,0.00013,22.37405]
[1777480492531,39.92,75806.6,33.5,-0.29847,0.00013,22.37405]
[1777480493255,39.92,75806.6,33.5,-0.29847,0.00013,22.37405]
[1777480493744,39.92,75805.05,33.5,-0.29868,0.00013,22.3807]
[1777480493788,39.92,75805.05,33.5,-0.29868,0.00013,22.3807]
[1777480493836,39.92,75805.05,33.5,-0.29868,0.00013,22.3807]
[1777480494249,39.92,75805.05,33.5,-0.29868,0.00013,22.3807]
[1777480494002,39.92,75813.91,33.5,-0.29749,0.00013,22.34252]
[1777480494600,39.92,75813.91,33.5,-0.29749,0.00013,22.34252]
[1777480494864,39.92,75813.91,33.5,-0.29749,0.00013,22.34252]
[1777480495009,39.92,75821.46,33.5,-0.29647,0.00013,22.30978]
[1777480500044,39.92,75825.12,33.5,-0.29597,0.00013,22.29373]
[1777480500767,39.92,75825.12,33.5,-0.29597,0.00013,22.29373]
[1777480501208,39.92,75825.12,33.5,-0.29597,0.00013,22.29373]
[1777480503065,39.92,75811.79,33.5,-0.29776,0.00013,22.35132]
[1777480505840,39.92,75808.66,33.5,-0.29818,0.00013,22.36462]
[1777480506073,39.92,75808.66,33.5,-0.29818,0.00013,22.36462]
[1777480506086,39.92,75806.03,33.5,-0.29853,0.00013,22.37584]
[1777480506659,39.92,75806.03,33.5,-0.29853,0.00013,22.37584]
[1777480508011,39.92,75799.73,33.5,-0.29938,0.00013,22.40302]
[1777480509225,39.92,75799.37,33.5,-0.29943,0.00013,22.40467]
[1777480515214,39.93,75800.3,33.5,-0.29933,0.00013,22.40134]
[1777480515219,39.93,75800.3,33.5,-0.29933,0.00013,22.40134]
[1777480515360,39.93,75802.06,33.5,-0.29909,0.00013,22.39391]
[1777480516676,39.93,75805.98,33.5,-0.29857,0.00013,22.37719]
[1777480517108,39.93,75805.98,33.5,-0.29857,0.00013,22.37719]
[1777480517171,39.93,75805.98,33.5,-0.29857,0.00013,22.37719]
[1777480523205,39.93,75802.2,33.5,-0.2991,0.00013,22.39429]
[1777480528241,39.94,75801.42,33.5,-0.29922,0.00013,22.39818]
[1777480533276,39.94,75804.91,33.5,-0.29875,0.00013,22.38005]
[1777480538311,39.95,75801.78,33.5,-0.29919,0.00013,22.39408]
[1777480543403,39.95,75805.53,33.5,-0.29869,0.00013,22.37845]
[1777480543536,39.95,75805.53,33.5,-0.29869,0.00013,22.37845]
[1777480543557,39.95,75805.53,33.5,-0.29869,0.00013,22.37845]
[1777480543811,39.95,75805.53,33.5,-0.29869,0.00013,22.37845]
[1777480543905,39.95,75805.51,33.5,-0.2987,0.00013,22.37877]
[1777480544513,39.95,75805.51,33.5,-0.2987,0.00013,22.37877]
[1777480544560,39.95,75805.51,33.5,-0.2987,0.00013,22.37877]
[1777480545494,39.95,75809.5,33.5,-0.29816,0.00013,22.3615]
[1777480546599,39.95,75811.52,33.5,-0.29789,0.00013,22.35269]
[1777480548384,39.95,75821.1,33.5,-0.2966,0.00013,22.31111]
[1777480552500,39.94,75817.92,33.5,-0.29701,0.00013,22.32457]
[1777480553016,39.94,75817.92,33.5,-0.29701,0.00013,22.32457]
[1777480553061,39.94,75817.92,33.5,-0.29701,0.00013,22.32457]
[1777480553110,39.94,75814.92,33.5,-0.29741,0.00013,22.33746]
[1777480553595,39.95,75802.41,33.5,-0.2991,0.00013,22.39142]
[1777480556412,39.95,75799.72,33.5,-0.29947,0.00013,22.40315]
[1777480561472,39.95,75803.31,33.5,-0.29901,0.00013,22.38837]
[1777480566157,39.95,75805.51,33.5,-0.29872,0.00013,22.37929]
[1777480570660,39.96,75803.96,33.5,-0.29895,0.00013,22.38655]
[1777480570693,39.96,75803.96,33.5,-0.29895,0.00013,22.38655]
[1777480571274,39.96,75803.96,33.5,-0.29895,0.00013,22.38655]
[1777480570760,39.96,75803.12,33.5,-0.29906,0.00013,22.39026]
[1777480572125,39.96,75803.12,33.5,-0.29906,0.00013,22.39026]
[1777480572152,39.96,75803.12,33.5,-0.29906,0.00013,22.39026]
[1777480572309,39.96,75803.12,33.5,-0.29906,0.00013,22.39026]
[1777480572330,39.96,75803.12,33.5,-0.29906,0.00013,22.39026]
[1777480572347,39.96,75800.81,33.5,-0.29937,0.00013,22.40002]
[1777480572534,39.96,75800.81,33.5,-0.29937,0.00013,22.40002]
[1777480573437,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573487,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573713,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573746,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573761,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573777,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573796,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573811,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573856,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573952,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480573988,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480574191,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480574279,39.96,75796.3,33.5,-0.29998,0.00013,22.41939]
[1777480574518,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480574638,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480574737,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480574904,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480575007,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480575153,39.96,75791.39,33.5,-0.30065,0.00014,22.4404]
[1777480575432,39.96,75763.64,33.5,-0.30442,0.00014,22.55779]
[1777480576020,39.96,75763.64,33.5,-0.30442,0.00014,22.55779]
[1777480576082,39.96,75763.64,33.5,-0.30442,0.00014,22.55779]
[1777480576179,39.96,75749.84,33.5,-0.3063,0.00014,22.61546]
[1777480576793,39.96,75749.84,33.5,-0.3063,0.00014,22.61546]
[1777480577323,39.96,75749.84,33.5,-0.3063,0.00014,22.61546]
[1777480578419,39.96,75748.89,33.5,-0.30643,0.00014,22.61963]
[1777480578461,39.96,75748.89,33.5,-0.30643,0.00014,22.61963]
[1777480579889,39.96,75750.28,33.5,-0.30625,0.00014,22.61398]
[1777480584405,39.97,75749.34,33.5,-0.30639,0.00014,22.61845]
[1777480584589,39.97,75749.34,33.5,-0.30639,0.00014,22.61845]
[1777480586460,39.97,75745.41,33.5,-0.30694,0.00014,22.63494]
[1777480586597,39.97,75745.41,33.5,-0.30694,0.00014,22.63494]
[1777480591742,39.97,75744.93,33.5,-0.30702,0.00014,22.63741]
[1777480597743,39.98,75745.35,33.5,-0.30696,0.00014,22.63271]
[1777480602778,39.98,75746.3,33.5,-0.30685,0.00014,22.62931]
[1777480605590,39.98,75746.5,33.5,-0.30683,0.00014,22.62869]
[1777480605602,39.98,75746.5,33.5,-0.30683,0.00014,22.62869]
[1777480605800,39.99,75738.79,33.5,-0.30788,0.00014,22.6606]
[1777480606508,39.99,75738.79,33.5,-0.30788,0.00014,22.6606]
[1777480606521,39.99,75738.79,33.5,-0.30788,0.00014,22.6606]
[1777480606537,39.99,75738.79,33.5,-0.30788,0.00014,22.6606]
[1777480606566,39.99,75738.79,33.5,-0.30788,0.00014,22.6606]
[1777480606814,39.99,75726.43,33.5,-0.30957,0.00014,22.71134]
[1777480607725,39.99,75726.43,33.5,-0.30957,0.00014,22.71134]
[1777480608798,39.99,75721.61,33.5,-0.31023,0.00014,22.73101]
[1777480610106,39.99,75719.89,33.5,-0.31047,0.00014,22.73801]
[1777480611037,39.99,75717.75,33.5,-0.31076,0.00014,22.7467]
[1777480612827,39.99,75709.45,33.5,-0.3119,0.00014,22.78027]
[1777480615395,39.99,75714.15,33.5,-0.31125,0.00014,22.76117]
[1777480615774,39.99,75717.71,33.5,-0.31076,0.00014,22.74671]
[1777480618383,39.99,75720.74,33.5,-0.31035,0.00014,22.7344]
[1777480620136,39.99,75720.24,33.5,-0.31042,0.00014,22.73645]
[1777480621139,39.99,75717.99,33.5,-0.31073,0.00014,22.7456]
[1777480625947,39.98,75710.14,33.5,-0.3118,0.00014,22.77734]
[1777480629975,39.98,75717.37,33.5,-0.31081,0.00014,22.74795]
[1777480635010,39.98,75719.91,33.5,-0.31046,0.00014,22.73764]
[1777480640045,39.98,75719.45,33.5,-0.31052,0.00014,22.73956]
[1777480643746,39.98,75719.75,33.5,-0.31048,0.00014,22.73835]
[1777480643790,39.98,75719.75,33.5,-0.31048,0.00014,22.73835]
[1777480645168,39.98,75712.86,33.5,-0.31143,0.00014,22.7663]
[1777480645269,39.98,75704.12,33.5,-0.31263,0.00014,22.80155]
[1777480650646,39.98,75703.32,33.5,-0.31273,0.00014,22.80451]
[1777480650853,39.98,75703.32,33.5,-0.31273,0.00014,22.80451]
[1777480656158,39.98,75701.06,33.5,-0.31301,0.00014,22.80954]
[1777480658193,39.98,75700.47,33.5,-0.31309,0.00014,22.81184]
[1777480663434,39.98,75707.94,33.5,-0.31205,0.00014,22.78145]
[1777480663206,39.98,75718.12,33.5,-0.31065,0.00014,22.74017]
[1777480664158,39.98,75718.12,33.5,-0.31065,0.00014,22.74017]
[1777480666595,39.98,75728.71,33.5,-0.3092,0.00014,22.697]
[1777480667778,39.98,75730.58,33.5,-0.30894,0.00014,22.68937]
[1777480669312,39.98,75733.92,33.5,-0.30849,0.00014,22.67571]
[1777480669505,39.98,75738.43,33.5,-0.30787,0.00014,22.65722]
[1777480670259,39.98,75748.6,33.5,-0.30649,0.00014,22.61529]
[1777480671197,39.98,75748.6,33.5,-0.30649,0.00014,22.61529]
[1777480673035,39.98,75756.26,33.5,-0.30545,0.00014,22.5837]
[1777480676431,39.98,75754.44,33.5,-0.30571,0.00014,22.59166]
[1777480676517,39.98,75754.18,33.5,-0.30575,0.00014,22.59286]
[1777480676604,39.98,75754.18,33.5,-0.30575,0.00014,22.59286]
[1777480677308,39.98,75738.12,33.5,-0.30794,0.00014,22.6594]
[1777480678276,39.98,75738.12,33.5,-0.30794,0.00014,22.6594]
[1777480678370,39.98,75738.12,33.5,-0.30794,0.00014,22.6594]
[1777480682374,39.98,75734.57,33.5,-0.30843,0.00014,22.67416]
[1777480683275,39.99,75735.79,33.5,-0.30827,0.00014,22.66919]
[1777480683650,39.99,75742.05,33.5,-0.30741,0.00014,22.64347]
[1777480686650,39.99,75748.04,33.5,-0.3066,0.00014,22.61895]
[1777480692415,39.99,75750.48,33.5,-0.30629,0.00014,22.60943]
[1777480692605,39.99,75750.48,33.5,-0.30629,0.00014,22.60943]
[1777480694680,39.99,75752.04,33.5,-0.30608,0.00014,22.60315]
[1777480696024,39.99,75753.02,33.5,-0.30595,0.00014,22.59919]
[1777480701478,40.0,75752.81,33.5,-0.306,0.00014,22.60068]
[1777480701944,40.0,75752.81,33.5,-0.306,0.00014,22.60068]
[1777480701988,40.0,75752.81,33.5,-0.306,0.00014,22.60068]
[1777480702128,40.0,75752.81,33.5,-0.306,0.00014,22.60068]
[1777480702507,40.0,75752.81,33.5,-0.306,0.00014,22.60068]
[1777480704505,40.0,75767.62,33.5,-0.304,0.00014,22.53928]
[1777480706135,40.0,75767.62,33.5,-0.304,0.00014,22.53928]
[1777480709171,40.0,75769.77,33.5,-0.30372,0.00014,22.53075]
[1777480710808,40.01,75771.31,33.5,-0.30352,0.00014,22.52462]
[1777480716014,40.01,75767.49,33.5,-0.30405,0.00014,22.53789]
[1777480716207,40.01,75767.49,33.5,-0.30405,0.00014,22.53789]
[1777480722280,40.02,75774.56,33.5,-0.30312,0.00014,22.50917]
[1777480722314,40.02,75774.14,33.5,-0.30318,0.00014,22.51109]
[1777480727670,40.03,75776.89,33.5,-0.30283,0.00014,22.50028]
[1777480731023,40.03,75777.1,33.5,-0.30281,0.00014,22.49984]
[1777480731067,40.03,75777.1,33.5,-0.30281,0.00014,22.49984]
[1777480733722,40.03,75781.87,33.5,-0.30217,0.00014,22.47981]
[1777480736344,40.03,75782.26,33.5,-0.30211,0.00014,22.47809]
[1777480738062,40.03,75779.56,33.5,-0.30248,0.00014,22.48939]
[1777480738593,40.03,75780.8,33.5,-0.30231,0.00014,22.48411]
[1777480740439,40.03,75782.72,33.5,-0.30205,0.00014,22.47597]
[1777480740818,40.03,75784.11,33.5,-0.30186,0.00014,22.47006]
[1777480741700,40.03,75785.84,33.5,-0.30162,0.00014,22.46272]
[1777480741760,40.03,75785.84,33.5,-0.30162,0.00014,22.46272]
[1777480746833,40.03,75791.68,33.5,-0.30083,0.00013,22.43793]
[1777480750124,40.03,75802.31,33.5,-0.2994,0.00013,22.39273]
[1777480750636,40.03,75802.26,33.5,-0.29941,0.00013,22.39299]
[1777480751676,40.03,75804.11,33.5,-0.29916,0.00013,22.38512]
[1777480756873,40.03,75805.08,33.5,-0.29904,0.00013,22.38126]
[1777480759372,40.03,75805.66,33.5,-0.29896,0.00013,22.37883]
[1777480760265,40.03,75805.04,33.5,-0.29905,0.00013,22.38153]
[1777480762474,40.03,75803.46,33.5,-0.29926,0.00013,22.38837]
[1777480767950,40.03,75800.79,33.5,-0.29963,0.00013,22.39995]
[1777480771342,40.03,75799.55,33.5,-0.2998,0.00013,22.40528]
[1777480771350,40.03,75799.55,33.5,-0.2998,0.00013,22.40528]
[1777480771380,40.03,75799.55,33.5,-0.2998,0.00013,22.40528]
[1777480773367,40.03,75799.76,33.5,-0.29975,0.00013,22.40072]
[1777480779027,40.03,75801.23,33.5,-0.29955,0.00013,22.39461]
[1777480780102,40.03,75801.23,33.5,-0.29955,0.00013,22.39461]
[1777480785343,40.04,75801.62,33.5,-0.29951,0.00013,22.39308]
[1777480788746,40.04,75805.46,33.5,-0.29899,0.00013,22.37681]
[1777480788787,40.04,75805.46,33.5,-0.29899,0.00013,22.37681]
[1777480789028,40.04,75805.46,33.5,-0.29899,0.00013,22.37681]
[1777480789145,40.04,75805.46,33.5,-0.29899,0.00013,22.37681]
[1777480789591,40.04,75805.46,33.5,-0.29899,0.00013,22.37681]
[1777480789217,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480789602,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480789765,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480789774,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480789897,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480789942,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480790509,40.04,75811.38,33.5,-0.2982,0.00013,22.35149]
[1777480790522,40.04,75822.36,33.5,-0.29672,0.00013,22.30404]
[1777480790757,40.04,75822.36,33.5,-0.29672,0.00013,22.30404]
[1777480790865,40.04,75822.36,33.5,-0.29672,0.00013,22.30404]
[1777480791588,40.04,75822.36,33.5,-0.29672,0.00013,22.30404]
[1777480791787,40.03,75824.89,33.5,-0.29638,0.00013,22.29297]
[1777480792360,40.03,75824.89,33.5,-0.29638,0.00013,22.29297]
[1777480792823,40.03,75827.48,33.5,-0.29603,0.00013,22.28163]
[1777480792965,40.03,75827.48,33.5,-0.29603,0.00013,22.28163]
[1777480793129,40.03,75834.94,33.5,-0.29503,0.00013,22.24913]
[1777480793664,40.03,75834.94,33.5,-0.29503,0.00013,22.24913]
[1777480794504,40.03,75834.94,33.5,-0.29503,0.00013,22.24913]
[1777480795681,40.03,75844.7,33.5,-0.29372,0.00013,22.20642]
[1777480801059,40.03,75852.06,33.5,-0.29273,0.00013,22.17404]
[1777480801095,40.03,75852.06,33.5,-0.29273,0.00013,22.17404]
[1777480801324,40.03,75852.06,33.5,-0.29273,0.00013,22.17404]
[1777480803203,40.03,75868.1,33.5,-0.2906,0.00013,22.10337]
[1777480804176,40.03,75868.1,33.5,-0.2906,0.00013,22.10337]
[1777480805144,40.03,75869.74,33.5,-0.29039,0.00013,22.09617]
[1777480805202,40.03,75869.74,33.5,-0.29039,0.00013,22.09617]
[1777480805252,40.03,75869.74,33.5,-0.29039,0.00013,22.09617]
[1777480805259,40.03,75869.74,33.5,-0.29039,0.00013,22.09617]
[1777480805560,40.03,75869.74,33.5,-0.29039,0.00013,22.09617]
[1777480806172,40.03,75872.1,33.5,-0.29008,0.00013,22.08577]
[1777480806219,40.03,75872.1,33.5,-0.29008,0.00013,22.08577]
[1777480806225,40.03,75872.1,33.5,-0.29008,0.00013,22.08577]
[1777480806303,40.03,75878.13,33.5,-0.28928,0.00013,22.05905]
[1777480807659,40.03,75880.2,33.5,-0.289,0.00013,22.04966]
[1777480808499,40.03,75880.2,33.5,-0.289,0.00013,22.04966]
[1777480815984,40.02,75879.38,33.5,-0.28908,0.00013,22.05207]
[1777480816186,40.02,75879.38,33.5,-0.28908,0.00013,22.05207]
[1777480816295,40.02,75879.34,33.5,-0.28908,0.00013,22.0521]
[1777480818210,40.02,75877.31,33.5,-0.28935,0.00013,22.06127]
[1777480822227,40.03,75876.1,33.5,-0.28952,0.00013,22.06709]
[1777480822248,40.03,75876.1,33.5,-0.28952,0.00013,22.06709]
[1777480822337,40.03,75880.14,33.5,-0.28899,0.00013,22.0492]
[1777480822653,40.03,75880.14,33.5,-0.28899,0.00013,22.0492]
[1777480828379,40.02,75882.51,33.5,-0.28865,0.00013,22.03779]
[1777480833414,40.02,75883.11,33.5,-0.28853,0.00013,22.03067]
[1777480838449,40.01,75884.6,33.5,-0.28832,0.00013,22.02332]
[1777480842567,40.01,75885.67,33.5,-0.28816,0.00013,22.01813]
[1777480842854,40.01,75887.56,33.5,-0.28791,0.00013,22.00953]
[1777480848466,40.01,75885.04,33.5,-0.28822,0.00013,22.02018]
[1777480848540,40.01,75885.04,33.5,-0.28822,0.00013,22.02018]
[1777480848567,40.01,75884.54,33.5,-0.28829,0.00013,22.02228]
[1777480854561,40.01,75879.75,33.5,-0.28894,0.00013,22.0445]
[1777480857134,40.01,75881.94,33.5,-0.28866,0.00013,22.03498]
[1777480857767,40.01,75882.28,33.5,-0.28862,0.00013,22.03359]
[1777480860597,40.02,75882.26,33.5,-0.28863,0.00013,22.03394]
[1777480860604,40.02,75874.36,33.5,-0.28968,0.00013,22.06929]
[1777480861856,40.02,75869.24,33.5,-0.29036,0.00013,22.09217]
[1777480861916,40.02,75869.24,33.5,-0.29036,0.00013,22.09217]
[1777480862139,40.02,75869.24,33.5,-0.29036,0.00013,22.09217]
[1777480862619,40.02,75861.65,33.5,-0.29137,0.00013,22.12586]
[1777480865919,40.02,75856.73,33.5,-0.29203,0.00013,22.14772]
[1777480868599,40.02,75854.26,33.5,-0.29236,0.00013,22.15865]
[1777480868667,40.02,75854.26,33.5,-0.29236,0.00013,22.15865]
[1777480873638,40.02,75853.51,33.5,-0.29246,0.00013,22.16201]
[1777480878295,40.02,75848.72,33.5,-0.2931,0.00013,22.18311]
[1777480879061,40.02,75846.27,33.5,-0.29343,0.00013,22.19387]
[1777480879937,40.02,75842.97,33.5,-0.29387,0.00013,22.2083]
[1777480880702,40.02,75841.36,33.5,-0.29408,0.00013,22.21531]
[1777480885781,40.02,75834.24,33.5,-0.29503,0.00013,22.24604]
[1777480890636,40.02,75833.08,33.5,-0.29518,0.00013,22.25091]
[1777480890988,40.02,75832.35,33.5,-0.29527,0.00013,22.25403]
[1777480892317,40.02,75825.75,33.5,-0.29613,0.00013,22.27889]
[1777480894757,40.01,75817.78,33.5,-0.29719,0.00013,22.31305]
[1777480902900,40.01,75814.28,33.5,-0.29763,0.00013,22.32705]
[1777480904039,40.01,75814.28,33.5,-0.29763,0.00013,22.32705]
[1777480904141,40.01,75814.99,33.5,-0.29753,0.00013,22.32387]
[1777480905728,40.0,75815.16,33.5,-0.29751,0.00013,22.32306]
[1777480905920,40.0,75811.81,33.5,-0.29795,0.00013,22.33741]
[1777480906906,40.0,75811.81,33.5,-0.29795,0.00013,22.33741]
[1777480907327,40.0,75811.81,33.5,-0.29795,0.00013,22.33741]
[1777480907362,40.0,75807.77,33.5,-0.29849,0.00013,22.35463]
[1777480911581,40.01,75804.61,33.5,-0.29893,0.00013,22.36846]
[1777480911956,40.01,75805.08,33.5,-0.29887,0.00013,22.36653]
[1777480912106,40.01,75805.08,33.5,-0.29887,0.00013,22.36653]
[1777480912190,40.01,75809.06,33.5,-0.29833,0.00013,22.34956]
[1777480913977,40.0,75816.85,33.5,-0.29728,0.00013,22.31578]
[1777480919012,40.0,75817.42,33.5,-0.29719,0.00013,22.31277]
[1777480922025,40.0,75812.98,33.5,-0.29778,0.00013,22.33169]
[1777480922030,40.0,75812.98,33.5,-0.29778,0.00013,22.33169]
[1777480922407,40.0,75812.98,33.5,-0.29778,0.00013,22.33169]
[1777480922431,40.0,75809.22,33.5,-0.29828,0.00013,22.34773]
[1777480927553,40.0,75807.33,33.5,-0.29855,0.00013,22.35624]
[1777480930421,40.0,75807.28,33.5,-0.29856,0.00013,22.35677]
[1777480930650,40.0,75807.28,33.5,-0.29856,0.00013,22.35677]
[1777480931001,40.0,75805.67,33.5,-0.29878,0.00013,22.36377]
[1777480936131,40.01,75803.52,33.5,-0.29909,0.00013,22.37351]
[1777480940019,40.01,75805.16,33.5,-0.29887,0.00013,22.36675]
[1777480940035,40.01,75805.16,33.5,-0.29887,0.00013,22.36675]
[1777480940177,40.01,75805.16,33.5,-0.29887,0.00013,22.36675]
[1777480940301,40.01,75811.61,33.5,-0.29801,0.00013,22.33917]
[1777480942582,40.01,75815.51,33.5,-0.29748,0.00013,22.32225]
[1777480948232,40.0,75819.17,33.5,-0.29697,0.00013,22.30573]
[1777480953267,40.0,75818.61,33.5,-0.29701,0.00013,22.30394]
[1777480958303,40.0,75818.87,33.5,-0.29696,0.00013,22.30236]
[1777480963603,40.0,75821.05,33.5,-0.29665,0.00013,22.2926]
[1777480969379,39.99,75820.78,33.5,-0.29667,0.00013,22.29321]
[1777480973104,39.99,75820.35,33.5,-0.29673,0.00013,22.29483]
[1777480975422,39.99,75807.08,33.5,-0.2985,0.00013,22.35169]
[1777480980457,39.98,75807.65,33.5,-0.2984,0.00013,22.34857]
[1777480982056,39.98,75807.44,33.5,-0.29843,0.00013,22.34934]
[1777480982307,39.98,75807.44,33.5,-0.29843,0.00013,22.34934]
[1777480984118,39.98,75804.85,33.5,-0.29877,0.00013,22.36017]
[1777480984634,39.98,75804.85,33.5,-0.29877,0.00013,22.36017]
[1777480992541,39.97,75810.65,33.5,-0.29796,0.00013,22.33414]
[1777480997576,39.97,75811.89,33.5,-0.29777,0.00013,22.3282]
[1777480999038,39.97,75813.69,33.5,-0.29753,0.00013,22.32033]
[1777480999992,39.97,75813.12,33.5,-0.2976,0.00013,22.32267]
[1777481005632,39.96,75817.19,33.5,-0.29703,0.00013,22.30446]
[1777481008081,39.96,75820.14,33.5,-0.29663,0.00013,22.29152]
[1777481008087,39.96,75820.14,33.5,-0.29663,0.00013,22.29152]
[1777481008597,39.96,75820.14,33.5,-0.29663,0.00013,22.29152]
[1777481009255,39.96,75822.12,33.5,-0.29636,0.00013,22.28286]
[1777481014696,39.96,75829.12,33.5,-0.29539,0.00013,22.24844]
[1777481019731,39.96,75830.79,33.5,-0.29516,0.00013,22.24096]
[1777481024767,39.96,75835.78,33.5,-0.29449,0.00013,22.21903]
[1777481029803,39.96,75837.04,33.5,-0.29432,0.00013,22.21347]
[1777481034838,39.96,75841.57,33.5,-0.29371,0.00013,22.19364]
[1777481039873,39.96,75840.95,33.5,-0.2938,0.00013,22.19636]
[1777481044908,39.96,75838.99,33.5,-0.29406,0.00013,22.20491]
[1777481049943,39.96,75839.23,33.5,-0.29402,0.00013,22.20381]
[1777481054978,39.96,75841.39,33.5,-0.29373,0.00013,22.19431]
[1777481060013,39.96,75841.25,33.5,-0.29375,0.00013,22.1949]
[1777481062027,39.96,75830.91,33.5,-0.29514,0.00013,22.24006]
[1777481063996,39.96,75829.93,33.5,-0.29527,0.00013,22.24428]
[1777481064964,39.96,75827.19,33.5,-0.29563,0.00013,22.25615]
[1777481067116,39.95,75820.25,33.5,-0.29656,0.00013,22.28612]
[1777481069602,39.95,75818.56,33.5,-0.29678,0.00013,22.29325]
[1777481071090,39.95,75832.89,33.5,-0.29483,0.00013,22.227]
[1777481076124,39.95,75840.52,33.5,-0.2938,0.00013,22.1935]
[1777481081160,39.95,75838.84,33.5,-0.29403,0.00013,22.20083]
[1777481082575,39.95,75838.84,33.5,-0.29403,0.00013,22.20083]
[1777481082740,39.95,75838.84,33.5,-0.29403,0.00013,22.20083]
[1777481083065,39.95,75839.55,33.5,-0.29393,0.00013,22.19771]
[1777481087936,39.95,75849.31,33.5,-0.29263,0.00013,22.15493]
[1777481088997,39.95,75851.65,33.5,-0.29232,0.00013,22.14465]
[1777481089124,39.95,75851.65,33.5,-0.29232,0.00013,22.14465]
[1777481090189,39.95,75850.72,33.5,-0.29244,0.00013,22.1488]
[1777481094057,39.95,75856.54,33.5,-0.29167,0.00013,22.12327]
[1777481097183,39.95,75859.98,33.5,-0.29122,0.00013,22.10825]
[1777481102308,39.96,75854.94,33.5,-0.2919,0.00013,22.13104]
[1777481103232,39.96,75854.94,33.5,-0.2919,0.00013,22.13104]
[1777481104855,39.96,75852.21,33.5,-0.29227,0.00013,22.14314]
[1777481104957,39.96,75847.95,33.5,-0.29284,0.00013,22.16195]
[1777481105005,39.96,75847.95,33.5,-0.29284,0.00013,22.16195]
[1777481105114,39.96,75847.95,33.5,-0.29284,0.00013,22.16195]
[1777481105138,39.96,75847.95,33.5,-0.29284,0.00013,22.16195]
[1777481105388,39.96,75847.95,33.5,-0.29284,0.00013,22.16195]
[1777481105489,39.96,75839.62,33.5,-0.29395,0.00013,22.19853]
[1777481106336,39.96,75828.19,33.5,-0.29548,0.00013,22.24841]
[1777481107578,39.96,75828.19,33.5,-0.29548,0.00013,22.24841]
[1777481110597,39.96,75824.47,33.5,-0.29598,0.00013,22.26437]
[1777481113635,39.95,75831.62,33.5,-0.29501,0.00013,22.2331]
[1777481115361,39.95,75828.14,33.5,-0.29548,0.00013,22.24817]
[1777481115399,39.95,75826.02,33.5,-0.29576,0.00013,22.25734]
[1777481117467,39.95,75825.6,33.5,-0.29582,0.00013,22.25914]
[1777481117598,39.95,75825.6,33.5,-0.29582,0.00013,22.25914]
[1777481117656,39.95,75825.62,33.5,-0.29581,0.00013,22.25903]
[1777481122550,39.95,75825.24,33.5,-0.29586,0.00013,22.26047]
[1777481128184,39.95,75819.55,33.5,-0.29661,0.00013,22.28477]
[1777481129537,39.95,75819.74,33.5,-0.29658,0.00013,22.28387]
[1777481129638,39.95,75819.66,33.5,-0.29659,0.00013,22.28414]
[1777481134422,39.95,75818.86,33.5,-0.29668,0.00013,22.28393]
[1777481134597,39.95,75818.86,33.5,-0.29668,0.00013,22.28393]
[1777481134620,39.95,75822.6,33.5,-0.29617,0.00013,22.26773]
[1777481135572,39.95,75822.6,33.5,-0.29617,0.00013,22.26773]
[1777481136030,39.95,75826.22,33.5,-0.29569,0.00013,22.25194]
[1777481142591,39.95,75826.7,33.5,-0.29561,0.00013,22.24957]
[1777481147625,39.95,75828.46,33.5,-0.29537,0.00013,22.24174]
[1777481152226,39.94,75825.86,33.5,-0.29572,0.00013,22.25292]
[1777481152231,39.94,75825.86,33.5,-0.29572,0.00013,22.25292]
[1777481152660,39.94,75824.39,33.5,-0.29591,0.00013,22.25927]
[1777481157696,39.94,75825.59,33.5,-0.29575,0.00013,22.254]
[1777481162172,39.94,75831.09,33.5,-0.29501,0.00013,22.23004]
[1777481162179,39.94,75831.09,33.5,-0.29501,0.00013,22.23004]
[1777481162196,39.94,75831.09,33.5,-0.29501,0.00013,22.23004]
[1777481162359,39.94,75831.09,33.5,-0.29501,0.00013,22.23004]
[1777481162733,39.94,75837.2,33.5,-0.2942,0.00013,22.20337]
[1777481163337,39.94,75837.2,33.5,-0.2942,0.00013,22.20337]
[1777481164338,39.94,75841.94,33.5,-0.29356,0.00013,22.1826]
[1777481169779,39.95,75844.91,33.5,-0.29317,0.00013,22.16973]
[1777481172866,39.95,75844.96,33.5,-0.29316,0.00013,22.16957]
[1777481174810,39.95,75847.27,33.5,-0.29286,0.00013,22.15949]
[1777481174848,39.95,75847.27,33.5,-0.29286,0.00013,22.15949]
[1777481174882,39.95,75847.27,33.5,-0.29286,0.00013,22.15949]
[1777481175121,39.95,75847.13,33.5,-0.29288,0.00013,22.16015]
[1777481179707,39.95,75846.77,33.5,-0.29293,0.00013,22.16189]
[1777481179773,39.95,75846.77,33.5,-0.29293,0.00013,22.16189]
[1777481180497,39.95,75847.12,33.5,-0.29288,0.00013,22.16039]
[1777481180601,39.95,75847.12,33.5,-0.29288,0.00013,22.16039]
[1777481184397,39.95,75848.8,33.5,-0.29266,0.00013,22.15315]
[1777481187362,39.95,75848.86,33.5,-0.29266,0.00013,22.15301]
[1777481188928,39.95,75850.44,33.5,-0.29245,0.00013,22.14609]
[1777481189137,39.95,75853.64,33.5,-0.29202,0.00013,22.13201]
[1777481189222,39.95,75853.64,33.5,-0.29202,0.00013,22.13201]
[1777481189984,39.95,75853.64,33.5,-0.29202,0.00013,22.13201]
[1777481190936,39.95,75855.43,33.5,-0.29179,0.00013,22.12415]
[1777481193603,39.95,75857.52,33.5,-0.29149,0.00013,22.11137]
[1777481198984,39.95,75855.52,33.5,-0.29177,0.00013,22.12065]
[1777481204018,39.96,75857.66,33.5,-0.29149,0.00013,22.1115]
[1777481209053,39.96,75861.94,33.5,-0.29093,0.00013,22.09286]
[1777481214089,39.96,75862.46,33.5,-0.29087,0.00013,22.09098]
[1777481219124,39.96,75859.81,33.5,-0.29124,0.00013,22.10302]
[1777481224159,39.96,75859.45,33.5,-0.29129,0.00013,22.10489]
[1777481229193,39.97,75857.27,33.5,-0.29159,0.00013,22.1148]
[1777481234229,39.97,75864.02,33.5,-0.2907,0.00013,22.08519]
[1777481239264,39.97,75861.57,33.5,-0.29103,0.00013,22.09633]
[1777481244299,39.97,75863.89,33.5,-0.29073,0.00013,22.08632]
[1777481249334,39.97,75865.0,33.5,-0.29059,0.00013,22.08169]
[1777481252810,39.97,75866.43,33.5,-0.29038,0.00013,22.07172]
[1777481255376,39.98,75873.92,33.5,-0.2894,0.00013,22.03872]
[1777481256115,39.98,75873.92,33.5,-0.2894,0.00013,22.03872]
[1777481256920,39.98,75873.92,33.5,-0.2894,0.00013,22.03872]
[1777481256953,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257338,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257342,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257346,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257490,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257501,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481257785,39.98,75873.84,33.5,-0.28941,0.00013,22.03918]
[1777481259449,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259500,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259584,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259621,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259645,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259702,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259767,39.98,75880.78,33.5,-0.28848,0.00013,22.00788]
[1777481259792,39.97,75879.97,33.5,-0.28858,0.00013,22.01137]
[1777481260922,39.97,75879.97,33.5,-0.28858,0.00013,22.01137]
[1777481260980,39.98,75869.38,33.5,-0.28999,0.00013,22.05875]
[1777481261176,39.98,75869.38,33.5,-0.28999,0.00013,22.05875]
[1777481261418,39.98,75856.22,33.5,-0.29175,0.00013,22.11717]
[1777481262426,39.98,75856.22,33.5,-0.29175,0.00013,22.11717]
[1777481262976,39.98,75856.22,33.5,-0.29175,0.00013,22.11717]
[1777481263077,39.98,75856.22,33.5,-0.29175,0.00013,22.11717]
[1777481263106,39.98,75849.58,33.5,-0.29263,0.00013,22.14648]
[1777481263144,39.98,75849.58,33.5,-0.29263,0.00013,22.14648]
[1777481263353,39.98,75849.58,33.5,-0.29263,0.00013,22.14648]
[1777481264085,39.98,75837.04,33.5,-0.29431,0.00013,22.20147]
[1777481264257,39.98,75837.04,33.5,-0.29431,0.00013,22.20147]
[1777481265042,39.98,75837.04,33.5,-0.29431,0.00013,22.20147]
[1777481265221,39.98,75833.66,33.5,-0.29476,0.00013,22.21618]
[1777481271491,39.97,75833.06,33.5,-0.29483,0.00013,22.21835]
[1777481272571,39.97,75833.06,33.5,-0.29483,0.00013,22.21835]
[1777481276332,39.97,75832.67,33.5,-0.29487,0.00013,22.2198]
[1777481281280,39.97,75825.93,33.5,-0.29577,0.00013,22.24875]
[1777481281562,39.97,75818.68,33.5,-0.29674,0.00013,22.2801]
[1777481283796,39.97,75813.91,33.5,-0.29738,0.00013,22.3006]
[1777481285224,39.97,75813.05,33.5,-0.29748,0.00013,22.30406]
[1777481287482,39.96,75811.36,33.5,-0.2977,0.00013,22.31109]
[1777481287967,39.96,75811.36,33.5,-0.2977,0.00013,22.31109]
[1777481287987,39.96,75811.36,33.5,-0.2977,0.00013,22.31109]
[1777481289703,39.96,75814.8,33.5,-0.29723,0.00013,22.29598]
[1777481290674,39.96,75812.91,33.5,-0.29749,0.00013,22.30403]
[1777481292661,39.96,75811.74,33.5,-0.29764,0.00013,22.30883]
[1777481296718,39.96,75813.18,33.5,-0.29743,0.00013,22.30213]
[1777481296880,39.96,75813.18,33.5,-0.29743,0.00013,22.30213]
[1777481297073,39.96,75813.18,33.5,-0.29743,0.00013,22.30213]
[1777481297598,39.96,75815.26,33.5,-0.29714,0.00013,22.29304]
[1777481302712,39.95,75817.47,33.5,-0.29683,0.00013,22.28294]
[1777481305452,39.95,75814.7,33.5,-0.2972,0.00013,22.29474]
[1777481306947,39.95,75812.76,33.5,-0.29746,0.00013,22.30302]
[1777481307198,39.95,75809.47,33.5,-0.2979,0.00013,22.3171]
[1777481307227,39.95,75809.47,33.5,-0.2979,0.00013,22.3171]
[1777481307543,39.95,75809.47,33.5,-0.2979,0.00013,22.3171]
[1777481307747,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481308660,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481308663,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481308694,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481308779,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481308923,39.95,75803.36,33.5,-0.29872,0.00013,22.34325]
[1777481309086,39.95,75793.13,33.5,-0.3001,0.00014,22.38714]
[1777481311333,39.95,75786.05,33.5,-0.30106,0.00014,22.4174]
[1777481311338,39.95,75786.05,33.5,-0.30106,0.00014,22.4174]
[1777481313366,39.95,75786.97,33.5,-0.30092,0.00014,22.40986]
[1777481318218,39.95,75785.41,33.5,-0.30114,0.00014,22.4167]
[1777481319159,39.95,75790.74,33.5,-0.30042,0.00014,22.39406]
[1777481319605,39.95,75790.74,33.5,-0.30042,0.00014,22.39406]
[1777481319716,39.95,75790.74,33.5,-0.30042,0.00014,22.39406]
[1777481319832,39.95,75798.71,33.5,-0.29934,0.00014,22.36008]
[1777481323097,39.95,75802.74,33.5,-0.2988,0.00013,22.34301]
[1777481323130,39.95,75802.74,33.5,-0.2988,0.00013,22.34301]
[1777481323792,39.95,75802.34,33.5,-0.29886,0.00013,22.34483]
[1777481324069,39.95,75802.34,33.5,-0.29886,0.00013,22.34483]
[1777481324740,39.96,75800.97,33.5,-0.29905,0.00013,22.35081]
[1777481324817,39.96,75800.97,33.5,-0.29905,0.00013,22.35081]
[1777481326784,39.96,75800.95,33.5,-0.29906,0.00013,22.35109]
[1777481327316,39.96,75801.45,33.5,-0.29899,0.00013,22.34905]
[1777481328191,39.96,75801.7,33.5,-0.29896,0.00013,22.34808]
[1777481328895,39.96,75800.88,33.5,-0.29907,0.00013,22.35169]
[1777481331537,39.96,75801.59,33.5,-0.29897,0.00013,22.34836]
[1777481331920,39.96,75801.59,33.5,-0.29897,0.00013,22.34836]
[1777481331994,39.96,75801.59,33.5,-0.29897,0.00013,22.34836]
[1777481332929,39.96,75805.56,33.5,-0.29843,0.00013,22.33117]
[1777481332943,39.96,75805.56,33.5,-0.29843,0.00013,22.33117]
[1777481338965,39.95,75812.06,33.5,-0.29753,0.00013,22.3024]
[1777481343028,39.95,75811.49,33.5,-0.2976,0.00013,22.30456]
[1777481344661,39.95,75806.07,33.5,-0.29832,0.00013,22.32769]
[1777481345009,39.95,75800.75,33.5,-0.29904,0.00014,22.35041]
[1777481346817,39.95,75795.13,33.5,-0.2998,0.00014,22.37457]
[1777481348913,39.95,75796.21,33.5,-0.29966,0.00014,22.37012]
[1777481353811,39.95,75803.18,33.5,-0.29873,0.00013,22.34078]
[1777481359126,39.96,75809.35,33.5,-0.29792,0.00013,22.31483]
[1777481359174,39.96,75808.24,33.5,-0.29807,0.00013,22.31974]
[1777481361637,39.96,75808.88,33.5,-0.29799,0.00013,22.31701]
[1777481362552,39.96,75809.17,33.5,-0.29794,0.00013,22.31564]
[1777481368168,39.95,75810.26,33.5,-0.29778,0.00013,22.31029]
[1777481370577,39.95,75812.07,33.5,-0.29753,0.00013,22.30227]
[1777481372379,39.95,75817.56,33.5,-0.29676,0.00013,22.27472]
[1777481378238,39.94,75817.38,33.5,-0.29677,0.00013,22.27485]
[1777481380354,39.94,75817.08,33.5,-0.29681,0.00013,22.27606]
[1777481381558,39.94,75817.43,33.5,-0.29676,0.00013,22.27446]
[1777481384492,39.94,75813.83,33.5,-0.29723,0.00013,22.28975]
[1777481384588,39.94,75814.25,33.5,-0.29717,0.00013,22.28783]
[1777481385305,39.94,75814.25,33.5,-0.29717,0.00013,22.28783]
[1777481385724,39.94,75814.25,33.5,-0.29717,0.00013,22.28783]
[1777481385771,39.94,75814.25,33.5,-0.29717,0.00013,22.28783]
[1777481386423,39.94,75807.05,33.5,-0.29814,0.00013,22.31882]
[1777481386554,39.94,75807.05,33.5,-0.29814,0.00013,22.31882]
[1777481386655,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387353,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387358,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387596,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387851,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387862,39.94,75795.51,33.5,-0.2997,0.00014,22.36845]
[1777481387879,39.94,75786.54,33.5,-0.30092,0.00014,22.40676]
[1777481388548,39.94,75786.54,33.5,-0.30092,0.00014,22.40676]
[1777481391536,39.94,75778.73,33.5,-0.30198,0.00014,22.43993]
[1777481391867,39.94,75778.73,33.5,-0.30198,0.00014,22.43993]
[1777481392269,39.94,75777.75,33.5,-0.30211,0.00014,22.44408]
[1777481397372,39.94,75770.69,33.5,-0.30307,0.00014,22.4738]
[1777481399859,39.94,75770.21,33.5,-0.30313,0.00014,22.4758]
[1777481399863,39.94,75770.21,33.5,-0.30313,0.00014,22.4758]
[1777481399866,39.94,75770.21,33.5,-0.30313,0.00014,22.4758]
[1777481400192,39.94,75770.21,33.5,-0.30313,0.00014,22.4758]
[1777481400389,39.94,75769.56,33.5,-0.30322,0.00014,22.47852]
[1777481400406,39.94,75769.56,33.5,-0.30322,0.00014,22.47852]
[1777481400477,39.94,75765.23,33.5,-0.30381,0.00014,22.49681]
[1777481402316,39.94,75762.03,33.5,-0.30425,0.00014,22.51042]
[1777481402407,39.94,75761.2,33.5,-0.30437,0.00014,22.51407]
[1777481405681,39.95,75759.41,33.5,-0.30462,0.00014,22.52172]
[1777481406035,39.95,75759.41,33.5,-0.30462,0.00014,22.52172]
[1777481406089,39.95,75759.41,33.5,-0.30462,0.00014,22.52172]
[1777481406695,39.95,75758.49,33.5,-0.30475,0.00014,22.52563]
[1777481409572,39.95,75758.43,33.5,-0.30476,0.00014,22.52611]
[1777481414672,39.95,75756.78,33.5,-0.305,0.00014,22.53339]
[1777481414682,39.95,75756.78,33.5,-0.305,0.00014,22.53339]
[1777481414753,39.95,75756.75,33.5,-0.30501,0.00014,22.53359]
[1777481420533,39.96,75757.63,33.5,-0.30492,0.00014,22.53096]
[1777481425568,39.97,75758.0,33.5,-0.30489,0.00014,22.53033]
[1777481430603,39.97,75759.56,33.5,-0.30471,0.00014,22.52474]
[1777481435638,39.98,75758.05,33.5,-0.30492,0.00014,22.52829]
[1777481437080,39.98,75758.05,33.5,-0.30492,0.00014,22.52829]
[1777481437120,39.98,75756.45,33.5,-0.30515,0.00014,22.53515]
[1777481437333,39.98,75756.45,33.5,-0.30515,0.00014,22.53515]
[1777481437652,39.98,75754.59,33.5,-0.3054,0.00014,22.54299]
[1777481442686,39.99,75753.92,33.5,-0.30552,0.00014,22.54659]
[1777481447722,39.99,75754.66,33.5,-0.30544,0.00014,22.54432]
[1777481452758,40.0,75752.42,33.5,-0.30577,0.00014,22.55442]
[1777481454772,40.0,75745.15,33.5,-0.30677,0.00014,22.58485]
[1777481457448,40.0,75745.55,33.5,-0.30673,0.00014,22.58343]
[1777481457597,40.0,75745.55,33.5,-0.30673,0.00014,22.58343]
[1777481458042,40.0,75745.55,33.5,-0.30673,0.00014,22.58343]
[1777481458307,40.0,75744.2,33.5,-0.30691,0.00014,22.58914]
[1777481458410,40.0,75744.2,33.5,-0.30691,0.00014,22.58914]
[1777481458614,40.0,75744.2,33.5,-0.30691,0.00014,22.58914]
[1777481458660,40.0,75744.2,33.5,-0.30691,0.00014,22.58914]
[1777481458800,40.0,75728.79,33.5,-0.30902,0.00014,22.65263]
[1777481460486,40.01,75724.74,33.5,-0.30958,0.00014,22.66924]
[1777481461973,40.01,75724.65,33.5,-0.30959,0.00014,22.66965]
[1777481464636,40.01,75726.41,33.5,-0.30936,0.00014,22.66262]
[1777481468216,40.01,75726.08,33.5,-0.30941,0.00014,22.66413]
[1777481470536,40.01,75724.57,33.5,-0.30962,0.00014,22.67045]
[1777481470600,40.01,75724.57,33.5,-0.30962,0.00014,22.67045]
[1777481475920,40.01,75720.82,33.5,-0.31014,0.00014,22.68596]
[1777481478696,40.01,75719.46,33.5,-0.31033,0.00014,22.69156]
[1777481478820,40.01,75719.46,33.5,-0.31033,0.00014,22.69156]
[1777481483976,40.01,75718.14,33.5,-0.31052,0.00014,22.69709]
[1777481489011,40.01,75717.54,33.5,-0.3106,0.00014,22.69965]
[1777481493929,40.01,75717.66,33.5,-0.31057,0.00014,22.69561]
[1777481495231,40.01,75717.97,33.5,-0.31053,0.00014,22.69438]
[1777481496747,40.02,75718.14,33.5,-0.31051,0.00014,22.69375]
[1777481500499,40.02,75715.72,33.5,-0.31084,0.00014,22.70368]
[1777481500650,40.02,75715.72,33.5,-0.31084,0.00014,22.70368]
[1777481503452,40.02,75718.08,33.5,-0.31052,0.00014,22.69416]
[1777481503681,40.02,75718.08,33.5,-0.31052,0.00014,22.69416]
[1777481503900,40.02,75718.08,33.5,-0.31052,0.00014,22.69416]
[1777481505088,40.02,75722.14,33.5,-0.30996,0.00014,22.67768]
[1777481506413,40.02,75726.96,33.5,-0.30931,0.00014,22.65812]
[1777481507590,40.02,75732.67,33.5,-0.30853,0.00014,22.63481]
[1777481508162,40.02,75732.67,33.5,-0.30853,0.00014,22.63481]
[1777481508239,40.02,75732.67,33.5,-0.30853,0.00014,22.63481]
[1777481508525,40.02,75736.07,33.5,-0.30806,0.00014,22.62094]
[1777481508967,40.02,75736.07,33.5,-0.30806,0.00014,22.62094]
[1777481509162,40.02,75736.07,33.5,-0.30806,0.00014,22.62094]
[1777481511146,40.02,75740.41,33.5,-0.30748,0.00014,22.6033]
[1777481514723,40.02,75739.65,33.5,-0.30759,0.00014,22.60687]
[1777481515213,40.02,75739.65,33.5,-0.30759,0.00014,22.60687]
[1777481515941,40.02,75736.31,33.5,-0.30805,0.00014,22.62072]
[1777481517375,40.03,75731.33,33.5,-0.30874,0.00014,22.64124]
[1777481518961,40.03,75730.18,33.5,-0.3089,0.00014,22.64609]
[1777481519077,40.03,75730.18,33.5,-0.3089,0.00014,22.64609]
[1777481519147,40.03,75730.18,33.5,-0.3089,0.00014,22.64609]
[1777481519164,40.03,75730.18,33.5,-0.3089,0.00014,22.64609]
[1777481519222,40.03,75722.54,33.5,-0.30995,0.00014,22.67735]
[1777481520299,40.03,75722.54,33.5,-0.30995,0.00014,22.67735]
[1777481520311,40.03,75714.99,33.5,-0.31099,0.00014,22.70806]
[1777481522668,40.03,75715.93,33.5,-0.31086,0.00014,22.70428]
[1777481525206,40.03,75719.18,33.5,-0.31041,0.00014,22.69113]
[1777481525211,40.03,75719.18,33.5,-0.31041,0.00014,22.69113]
[1777481525254,40.03,75719.18,33.5,-0.31041,0.00014,22.69113]
[1777481526520,40.03,75714.75,33.5,-0.31102,0.00014,22.70918]
[1777481526970,40.03,75714.75,33.5,-0.31102,0.00014,22.70918]
[1777481529055,40.03,75709.84,33.5,-0.3117,0.00014,22.72909]
[1777481529740,40.03,75709.49,33.5,-0.31175,0.00014,22.73051]
[1777481532901,40.03,75708.37,33.5,-0.3119,0.00014,22.73502]
[1777481533000,40.03,75708.37,33.5,-0.3119,0.00014,22.73502]
[1777481533325,40.03,75697.14,33.5,-0.31345,0.00014,22.78015]
[1777481533926,40.03,75697.14,33.5,-0.31345,0.00014,22.78015]
[1777481534281,40.03,75697.14,33.5,-0.31345,0.00014,22.78015]
[1777481534332,40.03,75688.77,33.5,-0.3146,0.00014,22.81357]
[1777481536855,40.03,75683.26,33.5,-0.31536,0.00014,22.83534]
[1777481536896,40.03,75683.26,33.5,-0.31536,0.00014,22.83534]
[1777481536896,40.03,75683.26,33.5,-0.31536,0.00014,22.83534]
[1777481537194,40.03,75683.26,33.5,-0.31536,0.00014,22.83534]
[1777481537419,40.03,75683.26,33.5,-0.31536,0.00014,22.83534]
[1777481537353,40.03,75679.12,33.5,-0.31593,0.00014,22.85165]
[1777481537515,40.03,75679.12,33.5,-0.31593,0.00014,22.85165]
[1777481538190,40.03,75679.12,33.5,-0.31593,0.00014,22.85165]
[1777481539269,40.03,75675.61,33.5,-0.31642,0.00014,22.86562]
[1777481540445,40.03,75676.69,33.5,-0.31627,0.00014,22.86153]
[1777481543764,40.03,75676.56,33.5,-0.3163,0.00014,22.8623]
[1777481549005,40.04,75677.05,33.5,-0.31625,0.00014,22.86089]
[1777481549023,40.04,75677.05,33.5,-0.31625,0.00014,22.86089]
[1777481556964,40.04,75679.6,33.5,-0.3159,0.00014,22.84777]
[1777481557111,40.04,75679.6,33.5,-0.3159,0.00014,22.84777]
[1777481557620,40.04,75679.77,33.5,-0.31588,0.00014,22.84719]
[1777481560374,40.04,75685.77,33.5,-0.31505,0.00014,22.82362]
[1777481560378,40.04,75685.77,33.5,-0.31505,0.00014,22.82362]
[1777481560671,40.04,75685.23,33.5,-0.31513,0.00014,22.82588]
[1777481561450,40.05,75684.53,33.5,-0.31523,0.00014,22.82877]
[1777481561623,40.05,75684.53,33.5,-0.31523,0.00014,22.82877]
[1777481561716,40.05,75684.53,33.5,-0.31523,0.00014,22.82877]
[1777481561777,40.05,75684.53,33.5,-0.31523,0.00014,22.82877]
[1777481563565,40.05,75689.4,33.5,-0.31457,0.00014,22.80966]
[1777481564420,40.05,75689.4,33.5,-0.31457,0.00014,22.80966]
[1777481564543,40.05,75689.54,33.5,-0.31456,0.00014,22.80936]
[1777481566802,40.05,75689.68,33.5,-0.31453,0.00014,22.80872]
[1777481567094,40.05,75689.68,33.5,-0.31453,0.00014,22.80872]
[1777481567457,40.05,75689.66,33.5,-0.31454,0.00014,22.80872]
[1777481567564,40.05,75689.97,33.5,-0.31449,0.00014,22.80741]
[1777481570493,40.05,75688.67,33.5,-0.31468,0.00014,22.81284]
[1777481572098,40.05,75686.05,33.5,-0.31504,0.00014,22.82337]
[1777481572529,40.05,75685.0,33.5,-0.31519,0.00014,22.82765]
[1777481574959,40.05,75682.96,33.5,-0.31548,0.00014,22.83595]
[1777481577164,40.05,75683.05,33.5,-0.31547,0.00014,22.8358]
[1777481577822,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481577858,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481577905,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481577911,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481578191,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481578293,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481578391,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481578399,40.06,75683.33,33.5,-0.31544,0.00014,22.83479]
[1777481578399,40.06,75683.11,33.5,-0.31547,0.00014,22.83576]
[1777481578567,40.06,75683.11,33.5,-0.31547,0.00014,22.83576]
[1777481578746,40.06,75683.11,33.5,-0.31547,0.00014,22.83576]
[1777481579060,40.06,75699.08,33.5,-0.31327,0.00014,22.77205]
[1777481579476,40.06,75699.08,33.5,-0.31327,0.00014,22.77205]
[1777481580796,40.06,75696.82,33.5,-0.31358,0.00014,22.78104]
[1777481582273,40.05,75693.8,33.5,-0.31399,0.00014,22.79305]
[1777481582330,40.05,75693.8,33.5,-0.31399,0.00014,22.79305]
[1777481582440,40.05,75693.8,33.5,-0.31399,0.00014,22.79305]
[1777481583223,40.05,75689.67,33.5,-0.31456,0.00014,22.80944]
[1777481583324,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584032,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584055,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584126,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584159,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584233,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584459,40.05,75687.98,33.5,-0.31479,0.00014,22.81608]
[1777481584340,40.05,75686.66,33.5,-0.31497,0.00014,22.82145]
[1777481584750,40.05,75686.66,33.5,-0.31497,0.00014,22.82145]
[1777481584888,40.05,75686.66,33.5,-0.31497,0.00014,22.82145]
[1777481585440,40.05,75686.66,33.5,-0.31497,0.00014,22.82145]
[1777481585453,40.05,75703.26,33.5,-0.31268,0.00014,22.75506]
[1777481585983,40.05,75703.26,33.5,-0.31268,0.00014,22.75506]
[1777481586317,40.05,75703.26,33.5,-0.31268,0.00014,22.75506]
[1777481586351,40.05,75713.3,33.5,-0.3113,0.00014,22.71457]
[1777481586520,40.05,75713.3,33.5,-0.3113,0.00014,22.71457]
[1777481587756,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481587799,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481587873,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481587881,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481587904,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481588034,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481588053,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481588220,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481588398,40.05,75713.04,33.5,-0.31134,0.00014,22.71562]
[1777481588433,40.05,75727.37,33.5,-0.30937,0.00014,22.65742]
[1777481588656,40.05,75727.37,33.5,-0.30937,0.00014,22.65742]
[1777481588788,40.05,75727.37,33.5,-0.30937,0.00014,22.65742]
[1777481589404,40.05,75727.37,33.5,-0.30937,0.00014,22.65742]
[1777481589408,40.05,75745.3,33.5,-0.30693,0.00014,22.5839]
[1777481589588,40.05,75745.3,33.5,-0.30693,0.00014,22.5839]
[1777481590121,40.05,75745.3,33.5,-0.30693,0.00014,22.5839]
[1777481590242,40.05,75745.3,33.5,-0.30693,0.00014,22.5839]
[1777481590275,40.05,75755.45,33.5,-0.30555,0.00014,22.542]
[1777481590596,40.05,75755.45,33.5,-0.30555,0.00014,22.542]
[1777481591650,40.05,75760.79,33.5,-0.30482,0.00014,22.51973]
[1777481591973,40.05,75760.79,33.5,-0.30482,0.00014,22.51973]
[1777481592403,40.05,75760.79,33.5,-0.30482,0.00014,22.51973]
[1777481594503,40.05,75759.11,33.5,-0.30505,0.00014,22.5268]
[1777481597464,40.06,75760.31,33.5,-0.30489,0.00014,22.52191]
[1777481599342,40.05,75760.24,33.5,-0.3049,0.00014,22.52211]
[1777481599605,40.06,75760.99,33.5,-0.3048,0.00014,22.51914]
[1777481604744,40.06,75761.54,33.5,-0.30472,0.00014,22.51682]
[1777481604748,40.06,75761.54,33.5,-0.30472,0.00014,22.51682]
[1777481604865,40.06,75761.54,33.5,-0.30472,0.00014,22.51682]
[1777481604914,40.06,75761.54,33.5,-0.30472,0.00014,22.51682]
[1777481604966,40.06,75759.03,33.5,-0.30506,0.00014,22.52723]
[1777481606676,40.06,75758.08,33.5,-0.3052,0.00014,22.53135]
[1777481607604,40.06,75755.93,33.5,-0.30549,0.00014,22.54045]
[1777481612888,40.06,75747.47,33.5,-0.30665,0.00014,22.57265]
[1777481617923,40.07,75747.04,33.5,-0.30673,0.00014,22.57504]
[1777481622958,40.07,75749.59,33.5,-0.3064,0.00014,22.56513]
[1777481627993,40.08,75750.12,33.5,-0.30635,0.00014,22.56358]
[1777481632038,40.08,75750.47,33.5,-0.30631,0.00014,22.56253]
[1777481632953,40.08,75751.07,33.5,-0.30623,0.00014,22.56018]
[1777481634703,40.08,75756.95,33.5,-0.30544,0.00014,22.5361]
[1777481635612,40.09,75757.96,33.5,-0.30531,0.00014,22.53206]
[1777481636319,40.09,75757.96,33.5,-0.30531,0.00014,22.53206]
[1777481636329,40.09,75757.96,33.5,-0.30531,0.00014,22.53206]
[1777481639585,40.09,75748.32,33.5,-0.30664,0.00014,22.57254]
[1777481640987,40.09,75746.09,33.5,-0.30695,0.00014,22.58185]
[1777481646128,40.09,75737.61,33.5,-0.30812,0.00014,22.61725]
[1777481647521,40.09,75737.61,33.5,-0.30812,0.00014,22.61725]
[1777481657205,40.1,75738.25,33.5,-0.30806,0.00014,22.61546]
[1777481661720,40.1,75738.49,33.5,-0.30803,0.00014,22.61476]
[1777481662542,40.1,75738.49,33.5,-0.30803,0.00014,22.61476]
[1777481664057,40.1,75744.59,33.5,-0.30721,0.00014,22.58986]
[1777481669282,40.11,75749.15,33.5,-0.3066,0.00014,22.57161]
[1777481669289,40.11,75749.17,33.5,-0.3066,0.00014,22.57164]
[1777481670453,40.11,75749.17,33.5,-0.3066,0.00014,22.57164]
[1777481670516,40.11,75750.74,33.5,-0.30639,0.00014,22.56524]
[1777481676338,40.11,75748.87,33.5,-0.30664,0.00014,22.56989]
[1777481676729,40.11,75748.87,33.5,-0.30664,0.00014,22.56989]
[1777481676786,40.11,75748.87,33.5,-0.30664,0.00014,22.56989]
[1777481676840,40.11,75748.87,33.5,-0.30664,0.00014,22.56989]
[1777481677346,40.12,75753.11,33.5,-0.30607,0.00014,22.55249]
[1777481677776,40.12,75753.11,33.5,-0.30607,0.00014,22.55249]
[1777481682405,40.12,75755.37,33.5,-0.30577,0.00014,22.54349]
[1777481682434,40.12,75755.37,33.5,-0.30577,0.00014,22.54349]
[1777481688426,40.12,75758.74,33.5,-0.30534,0.00014,22.53019]
[1777481689043,40.12,75758.74,33.5,-0.30534,0.00014,22.53019]
[1777481689050,40.12,75758.74,33.5,-0.30534,0.00014,22.53019]
[1777481694469,40.12,75767.19,33.5,-0.30418,0.00014,22.49477]
[1777481697390,40.12,75770.12,33.5,-0.30378,0.00014,22.48243]
[1777481698779,40.12,75774.93,33.5,-0.30313,0.00014,22.46221]
[1777481704539,40.12,75780.48,33.5,-0.30237,0.00014,22.4388]
[1777481704595,40.12,75780.48,33.5,-0.30237,0.00014,22.4388]
[1777481710581,40.12,75779.17,33.5,-0.30255,0.00014,22.44424]
[1777481715616,40.12,75771.79,33.5,-0.30354,0.00014,22.47499]
[1777481720651,40.12,75773.87,33.5,-0.30325,0.00014,22.4661]
[1777481725686,40.11,75773.2,33.5,-0.30334,0.00014,22.46878]
[1777481730721,40.11,75774.36,33.5,-0.30318,0.00014,22.46384]
[1777481735758,40.11,75774.39,33.5,-0.30315,0.00014,22.45993]
[1777481740034,40.11,75773.46,33.5,-0.30328,0.00014,22.46379]
[1777481740046,40.11,75773.46,33.5,-0.30328,0.00014,22.46379]
[1777481740307,40.11,75773.46,33.5,-0.30328,0.00014,22.46379]
[1777481742106,40.11,75767.4,33.5,-0.3041,0.00014,22.48911]
[1777481742192,40.11,75767.4,33.5,-0.3041,0.00014,22.48911]
[1777481747842,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481748760,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481748964,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481749144,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481749332,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481749337,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481749398,40.11,75768.33,33.5,-0.30397,0.00014,22.48503]
[1777481749857,40.11,75758.12,33.5,-0.30535,0.00014,22.52749]
[1777481751996,40.11,75755.9,33.5,-0.30565,0.00014,22.53664]
[1777481757007,40.11,75755.47,33.5,-0.3057,0.00014,22.53807]
[1777481762949,40.1,75753.75,33.5,-0.30592,0.00014,22.54468]
[1777481763976,40.1,75753.75,33.5,-0.30592,0.00014,22.54468]
[1777481763979,40.1,75755.95,33.5,-0.30562,0.00014,22.53549]
[1777481768991,40.11,75753.77,33.5,-0.30594,0.00014,22.54529]
[1777481772625,40.11,75753.76,33.5,-0.30595,0.00014,22.54562]
[1777481772636,40.11,75753.76,33.5,-0.30595,0.00014,22.54562]
[1777481772654,40.11,75753.76,33.5,-0.30595,0.00014,22.54562]
[1777481772682,40.11,75753.76,33.5,-0.30595,0.00014,22.54562]
[1777481772750,40.11,75753.8,33.5,-0.30595,0.00014,22.5456]
[1777481773013,40.11,75753.8,33.5,-0.30595,0.00014,22.5456]
[1777481773092,40.11,75753.8,33.5,-0.30595,0.00014,22.5456]
[1777481773151,40.11,75753.8,33.5,-0.30595,0.00014,22.5456]
[1777481773246,40.11,75761.26,33.5,-0.30494,0.00014,22.5148]
[1777481775033,40.11,75768.83,33.5,-0.30391,0.00014,22.48317]
[1777481780068,40.11,75767.23,33.5,-0.30412,0.00014,22.48973]
[1777481782959,40.11,75767.44,33.5,-0.30409,0.00014,22.48882]
[1777481783005,40.11,75767.44,33.5,-0.30409,0.00014,22.48882]
[1777481783212,40.11,75767.44,33.5,-0.30409,0.00014,22.48882]
[1777481788193,40.11,75761.44,33.5,-0.3049,0.00014,22.51359]
[1777481788214,40.11,75761.44,33.5,-0.3049,0.00014,22.51359]
[1777481788235,40.11,75761.44,33.5,-0.3049,0.00014,22.51359]
[1777481788280,40.11,75762.27,33.5,-0.30478,0.00014,22.51008]
[1777481790139,40.11,75754.51,33.5,-0.30585,0.00014,22.54263]
[1777481791664,40.11,75754.51,33.5,-0.30585,0.00014,22.54263]
[1777481791669,40.11,75754.19,33.5,-0.30587,0.00014,22.5404]
[1777481792810,40.11,75755.8,33.5,-0.30566,0.00014,22.53388]
[1777481794696,40.11,75762.13,33.5,-0.30479,0.00014,22.50745]
[1777481800209,40.11,75767.75,33.5,-0.30403,0.00014,22.48385]
[1777481805244,40.11,75768.43,33.5,-0.30393,0.00014,22.48083]
[1777481807193,40.11,75767.36,33.5,-0.30407,0.00014,22.48527]
[1777481812294,40.11,75769.52,33.5,-0.30377,0.00014,22.476]
[1777481817328,40.11,75769.95,33.5,-0.30371,0.00014,22.47402]
[1777481822364,40.11,75765.34,33.5,-0.30433,0.00014,22.49306]
[1777481827404,40.1,75765.02,33.5,-0.30436,0.00014,22.49409]
[1777481832439,40.1,75765.09,33.5,-0.30434,0.00014,22.4935]
[1777481837474,40.1,75767.15,33.5,-0.30406,0.00014,22.48463]
[1777481842509,40.1,75768.42,33.5,-0.30387,0.00014,22.47906]
[1777481846853,40.1,75769.48,33.5,-0.30373,0.00014,22.47445]
[1777481846981,40.1,75769.48,33.5,-0.30373,0.00014,22.47445]
[1777481846988,40.1,75769.48,33.5,-0.30373,0.00014,22.47445]
[1777481848001,40.1,75774.3,33.5,-0.30307,0.00014,22.45421]
[1777481851989,40.1,75775.77,33.5,-0.30285,0.00014,22.4443]
[1777481857614,40.09,75773.87,33.5,-0.3031,0.00014,22.45216]
[1777481858620,40.09,75773.87,33.5,-0.3031,0.00014,22.45216]
[1777481860506,40.09,75773.69,33.5,-0.30313,0.00014,22.45289]
[1777481861210,40.09,75771.44,33.5,-0.30343,0.00014,22.4623]
[1777481866677,40.09,75767.34,33.5,-0.30398,0.00014,22.47933]
[1777481870539,40.09,75767.16,33.5,-0.304,0.00014,22.47999]
[1777481875741,40.09,75768.87,33.5,-0.30377,0.00014,22.47266]
[1777481880777,40.09,75767.63,33.5,-0.30393,0.00014,22.47766]
[1777481882873,40.09,75768.65,33.5,-0.30379,0.00014,22.47339]
[1777481882886,40.09,75768.65,33.5,-0.30379,0.00014,22.47339]
[1777481888166,40.09,75775.58,33.5,-0.30285,0.00014,22.44428]
[1777481893516,40.09,75776.49,33.5,-0.30273,0.00014,22.44049]
[1777481894244,40.09,75775.6,33.5,-0.30285,0.00014,22.44424]
[1777481898728,40.09,75772.57,33.5,-0.30326,0.00014,22.45698]
[1777481900470,40.09,75772.75,33.5,-0.30324,0.00014,22.45623]
[1777481900631,40.09,75772.75,33.5,-0.30324,0.00014,22.45623]
[1777481900728,40.09,75772.75,33.5,-0.30324,0.00014,22.45623]
[1777481904894,40.09,75766.93,33.5,-0.30402,0.00014,22.48056]
[1777481904931,40.09,75766.93,33.5,-0.30402,0.00014,22.48056]
[1777481907773,40.09,75761.83,33.5,-0.30472,0.00014,22.50179]
[1777481908764,40.09,75760.19,33.5,-0.30494,0.00014,22.50859]
[1777481914944,40.09,75754.68,33.5,-0.30565,0.00014,22.52737]
[1777481914962,40.09,75754.68,33.5,-0.30565,0.00014,22.52737]
[1777481920050,40.08,75753.36,33.5,-0.30582,0.00014,22.53246]
[1777481922964,40.08,75753.56,33.5,-0.30579,0.00014,22.53151]
[1777481922966,40.08,75753.56,33.5,-0.30579,0.00014,22.53151]
[1777481922984,40.08,75753.56,33.5,-0.30579,0.00014,22.53151]
[1777481924935,40.08,75766.34,33.5,-0.30405,0.00014,22.47821]
[1777481926093,40.08,75768.87,33.5,-0.3037,0.00014,22.46762]
[1777481926175,40.08,75768.87,33.5,-0.3037,0.00014,22.46762]
[1777481926907,40.08,75771.59,33.5,-0.30333,0.00014,22.45622]
[1777481927712,40.08,75771.59,33.5,-0.30333,0.00014,22.45622]
[1777481928107,40.08,75780.57,33.5,-0.30212,0.00014,22.41851]
[1777481931741,40.08,75779.73,33.5,-0.30224,0.00014,22.42213]
[1777481932559,40.08,75779.49,33.5,-0.30227,0.00014,22.42318]
[1777481932784,40.08,75779.49,33.5,-0.30227,0.00014,22.42318]
[1777481932909,40.08,75779.49,33.5,-0.30227,0.00014,22.42321]
[1777481933148,40.08,75779.49,33.5,-0.30227,0.00014,22.42321]
[1777481933167,40.08,75779.49,33.5,-0.30227,0.00014,22.42321]
[1777481935315,40.08,75777.47,33.5,-0.30255,0.00014,22.43179]
[1777481941198,40.09,75778.95,33.5,-0.30235,0.00014,22.42578]
[1777481943777,40.09,75777.67,33.5,-0.30253,0.00014,22.4312]
[1777481945765,40.09,75776.66,33.5,-0.30266,0.00014,22.43551]
[1777481945778,40.09,75776.66,33.5,-0.30266,0.00014,22.43551]
[1777481945818,40.09,75776.66,33.5,-0.30266,0.00014,22.43551]
[1777481945888,40.09,75776.69,33.5,-0.30266,0.00014,22.43541]
[1777481946156,40.09,75776.69,33.5,-0.30266,0.00014,22.43541]
[1777481946174,40.09,75776.69,33.5,-0.30266,0.00014,22.43541]
[1777481946225,40.09,75776.69,33.5,-0.30266,0.00014,22.43541]
[1777481946264,40.09,75776.69,33.5,-0.30266,0.00014,22.43541]
[1777481946356,40.09,75764.09,33.5,-0.30437,0.00014,22.4882]
[1777481947345,40.09,75764.09,33.5,-0.30437,0.00014,22.4882]
[1777481947347,40.09,75764.09,33.5,-0.30437,0.00014,22.4882]
[1777481947466,40.09,75764.09,33.5,-0.30437,0.00014,22.4882]
[1777481947785,40.09,75764.09,33.5,-0.30437,0.00014,22.4882]
[1777481949790,40.09,75756.91,33.5,-0.30536,0.00014,22.51847]
[1777481951217,40.09,75756.34,33.5,-0.30545,0.00014,22.52117]
[1777481951365,40.09,75756.34,33.5,-0.30545,0.00014,22.52117]
[1777481953439,40.09,75748.16,33.5,-0.30657,0.00014,22.55534]
[1777481955979,40.1,75745.52,33.5,-0.30694,0.00014,22.5666]
[1777481956344,40.1,75745.52,33.5,-0.30694,0.00014,22.5666]
[1777481958596,40.1,75744.39,33.5,-0.3071,0.00014,22.57148]
[1777481958855,40.1,75744.39,33.5,-0.3071,0.00014,22.57148]
[1777481964359,40.1,75738.75,33.5,-0.30789,0.00014,22.59529]
[1777481969394,40.11,75739.06,33.5,-0.30786,0.00014,22.59446]
[1777481974428,40.11,75743.53,33.5,-0.30725,0.00014,22.57289]
[1777481977164,40.11,75743.84,33.5,-0.30721,0.00014,22.57183]
[1777481982493,40.12,75747.5,33.5,-0.30673,0.00014,22.55742]
[1777481985807,40.12,75747.31,33.5,-0.30677,0.00014,22.55845]
[1777481985826,40.12,75747.31,33.5,-0.30677,0.00014,22.55845]
[1777481985848,40.12,75747.31,33.5,-0.30677,0.00014,22.55845]
[1777481985867,40.12,75747.31,33.5,-0.30677,0.00014,22.55845]
[1777481985817,40.12,75751.05,33.5,-0.30626,0.00014,22.54313]
[1777481986522,40.12,75760.47,33.5,-0.30498,0.00014,22.50423]
[1777481988687,40.12,75763.28,33.5,-0.3046,0.00014,22.49248]
[1777481990189,40.12,75763.82,33.5,-0.30452,0.00014,22.49015]
[1777481990204,40.12,75763.82,33.5,-0.30452,0.00014,22.49015]
[1777481993264,40.12,75770.23,33.5,-0.30365,0.00014,22.46331]
[1777481993340,40.12,75770.23,33.5,-0.30365,0.00014,22.46331]
[1777481998605,40.12,75772.97,33.5,-0.30328,0.00014,22.45182]
[1777482000175,40.12,75773.52,33.5,-0.3032,0.00014,22.44952]
[1777482000619,40.12,75781.25,33.5,-0.30216,0.00014,22.41706]
[1777482005042,40.12,75784.92,33.5,-0.30167,0.00014,22.4018]
[1777482005333,40.12,75784.92,33.5,-0.30167,0.00014,22.4018]
[1777482005341,40.12,75784.92,33.5,-0.30167,0.00014,22.4018]
[1777482005358,40.12,75784.92,33.5,-0.30167,0.00014,22.4018]
[1777482005532,40.12,75784.92,33.5,-0.30167,0.00014,22.4018]
[1777482005654,40.12,75787.96,33.5,-0.30126,0.00014,22.38902]
[1777482006087,40.12,75787.96,33.5,-0.30126,0.00014,22.38902]
[1777482008057,40.12,75797.0,33.5,-0.30003,0.00013,22.35039]
[1777482013265,40.11,75798.09,33.5,-0.29986,0.00013,22.34506]
[1777482014526,40.11,75797.89,33.5,-0.29988,0.00013,22.34577]
[1777482018656,40.11,75798.05,33.5,-0.29985,0.00013,22.34454]
[1777482018988,40.11,75798.0,33.5,-0.29985,0.00013,22.34461]
[1777482020572,40.11,75799.67,33.5,-0.29962,0.00013,22.33737]
[1777482020598,40.11,75799.67,33.5,-0.29962,0.00013,22.33737]
[1777482020768,40.11,75799.67,33.5,-0.29962,0.00013,22.33737]
[1777482021766,40.1,75816.38,33.5,-0.29736,0.00013,22.2656]
[1777482026802,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027113,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027339,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027377,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027536,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027746,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482027880,40.1,75819.08,33.5,-0.29699,0.00013,22.25363]
[1777482030688,40.1,75826.48,33.5,-0.29599,0.00013,22.22153]
[1777482030852,40.1,75826.48,33.5,-0.29599,0.00013,22.22153]
[1777482033124,40.1,75827.0,33.5,-0.2959,0.00013,22.21545]
[1777482035052,40.1,75816.46,33.5,-0.29731,0.00013,22.26087]
[1777482035340,40.1,75816.46,33.5,-0.29731,0.00013,22.26087]
[1777482035865,40.1,75808.98,33.5,-0.29832,0.00013,22.29292]
[1777482040900,40.1,75817.0,33.5,-0.29722,0.00013,22.25805]
[1777482045935,40.09,75815.23,33.5,-0.29745,0.00013,22.2653]
[1777482050953,40.09,75815.79,33.5,-0.29737,0.00013,22.26266]
[1777482051065,40.09,75815.79,33.5,-0.29737,0.00013,22.26266]
[1777482056028,40.09,75819.79,33.5,-0.29682,0.00013,22.24495]
[1777482056388,40.09,75819.79,33.5,-0.29682,0.00013,22.24495]
[1777482056968,40.09,75822.84,33.5,-0.29641,0.00013,22.23173]
[1777482057224,40.09,75822.84,33.5,-0.29641,0.00013,22.23173]
[1777482058251,40.09,75824.72,33.5,-0.29615,0.00013,22.22356]
[1777482058450,40.09,75824.72,33.5,-0.29615,0.00013,22.22356]
[1777482058633,40.09,75824.72,33.5,-0.29615,0.00013,22.22356]
[1777482058733,40.09,75832.03,33.5,-0.29517,0.00013,22.19185]
[1777482064063,40.09,75839.08,33.5,-0.29423,0.00013,22.1612]
[1777482065119,40.09,75839.08,33.5,-0.29423,0.00013,22.1612]
[1777482065132,40.09,75839.08,33.5,-0.29423,0.00013,22.1612]
[1777482065464,40.09,75839.08,33.5,-0.29423,0.00013,22.1612]
[1777482069387,40.09,75833.0,33.5,-0.29505,0.00013,22.18786]
[1777482069431,40.09,75833.0,33.5,-0.29505,0.00013,22.18786]
[1777482069490,40.09,75833.0,33.5,-0.29505,0.00013,22.18786]
[1777482069660,40.09,75833.0,33.5,-0.29505,0.00013,22.18786]
[1777482071164,40.09,75825.36,33.5,-0.29607,0.00013,22.22093]
[1777482072223,40.09,75822.39,33.5,-0.29647,0.00013,22.23372]
[1777482075140,40.09,75814.97,33.5,-0.29746,0.00013,22.26542]
[1777482077138,40.09,75814.19,33.5,-0.29756,0.00013,22.26868]
[1777482079371,40.09,75813.14,33.5,-0.2977,0.00013,22.27301]
[1777482082098,40.08,75807.88,33.5,-0.29839,0.00013,22.29528]
[1777482084023,40.08,75807.42,33.5,-0.29845,0.00013,22.29702]
[1777482086708,40.08,75816.42,33.5,-0.29723,0.00013,22.25816]
[1777482088076,40.08,75821.25,33.5,-0.29656,0.00013,22.23662]
[1777482088575,40.08,75821.25,33.5,-0.29656,0.00013,22.23662]
[1777482093410,40.06,75819.72,33.5,-0.29666,0.00013,22.23659]
[1777482100315,40.05,75826.99,33.5,-0.29565,0.00013,22.20377]
[1777482104502,40.04,75823.19,33.5,-0.29613,0.00013,22.21945]
[1777482110386,40.03,75820.47,33.5,-0.29644,0.00013,22.22924]
[1777482112873,40.03,75820.12,33.5,-0.29649,0.00013,22.23071]
[1777482112897,40.03,75820.12,33.5,-0.29649,0.00013,22.23071]
[1777482114413,40.02,75810.92,33.5,-0.2977,0.00013,22.26959]
[1777482118077,40.02,75807.95,33.5,-0.29809,0.00013,22.28214]
[1777482119001,40.02,75807.95,33.5,-0.29809,0.00013,22.28214]
[1777482119218,40.02,75803.89,33.5,-0.29864,0.00013,22.29948]
[1777482120008,40.02,75803.89,33.5,-0.29864,0.00013,22.29948]
[1777482120207,40.02,75802.47,33.5,-0.29883,0.00013,22.30546]
[1777482120339,40.02,75802.47,33.5,-0.29883,0.00013,22.30546]
[1777482120458,40.02,75802.47,33.5,-0.29883,0.00013,22.30546]
[1777482120487,40.02,75798.37,33.5,-0.29938,0.00014,22.3229]
[1777482124588,40.02,75794.93,33.5,-0.29985,0.00014,22.33792]
[1777482125494,40.02,75803.38,33.5,-0.29872,0.00013,22.30202]
[1777482127496,40.02,75804.05,33.5,-0.29863,0.00013,22.29929]
[1777482129067,40.03,75804.84,33.5,-0.29853,0.00013,22.29621]
[1777482129078,40.03,75804.84,33.5,-0.29853,0.00013,22.29621]
[1777482129522,40.03,75807.44,33.5,-0.29819,0.00013,22.2852]
[1777482131536,40.03,75816.72,33.5,-0.29693,0.00013,22.24511]
[1777482136571,40.02,75814.43,33.5,-0.29724,0.00013,22.25471]
[1777482141606,40.02,75819.64,33.5,-0.29653,0.00013,22.23195]
[1777482144375,40.02,75818.03,33.5,-0.29674,0.00013,22.23884]
[1777482144409,40.02,75818.03,33.5,-0.29674,0.00013,22.23884]
[1777482144525,40.02,75818.03,33.5,-0.29674,0.00013,22.23884]
[1777482145312,40.02,75822.0,33.5,-0.29621,0.00013,22.22163]
[1777482145556,40.02,75822.0,33.5,-0.29621,0.00013,22.22163]
[1777482148598,40.02,75829.14,33.5,-0.29525,0.00013,22.19063]
[1777482148693,40.02,75829.14,33.5,-0.29525,0.00013,22.19063]
[1777482148701,40.02,75829.14,33.5,-0.29525,0.00013,22.19063]
[1777482148888,40.02,75829.14,33.5,-0.29525,0.00013,22.19063]
[1777482148902,40.02,75829.14,33.5,-0.29525,0.00013,22.19063]
[1777482149024,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149242,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149247,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149284,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149336,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149433,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149485,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149645,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149723,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482149865,40.02,75839.21,33.5,-0.2939,0.00013,22.14672]
[1777482150071,40.02,75872.93,33.5,-0.2894,0.00013,21.99796]
[1777482150114,40.02,75872.93,33.5,-0.2894,0.00013,21.99796]
[1777482150328,40.02,75872.93,33.5,-0.2894,0.00013,21.99796]
[1777482150675,40.02,75898.14,33.5,-0.28606,0.00013,21.88487]
[1777482151957,40.02,75898.14,33.5,-0.28606,0.00013,21.88487]
[1777482152221,40.02,75892.98,33.5,-0.28672,0.00013,21.9044]
[1777482152302,40.02,75892.98,33.5,-0.28672,0.00013,21.9044]
[1777482152356,40.02,75892.98,33.5,-0.28672,0.00013,21.9044]
[1777482152737,40.02,75907.65,33.5,-0.28479,0.00013,21.83814]
[1777482153248,40.02,75907.65,33.5,-0.28479,0.00013,21.83814]
[1777482153798,40.02,75907.65,33.5,-0.28479,0.00013,21.83814]
[1777482153872,40.02,75917.33,33.5,-0.28351,0.00013,21.79422]
[1777482156244,40.02,75920.91,33.5,-0.28305,0.00013,21.77817]
[1777482156263,40.02,75920.91,33.5,-0.28305,0.00013,21.77817]
[1777482156721,40.03,75917.54,33.5,-0.2835,0.00013,21.79368]
[1777482157076,40.03,75917.54,33.5,-0.2835,0.00013,21.79368]
[1777482157484,40.03,75917.54,33.5,-0.2835,0.00013,21.79368]
[1777482158332,40.02,75923.36,33.5,-0.28273,0.00013,21.76696]
[1777482158772,40.02,75923.36,33.5,-0.28273,0.00013,21.76696]
[1777482158833,40.02,75923.84,33.5,-0.28266,0.00013,21.76463]
[1777482159106,40.02,75923.84,33.5,-0.28266,0.00013,21.76463]
[1777482159994,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160388,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160475,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160543,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160666,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160669,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160702,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482160938,40.02,75931.96,33.5,-0.2816,0.00013,21.7274]
[1777482161037,40.02,75947.62,33.5,-0.27954,0.00013,21.65515]
[1777482161210,40.02,75947.62,33.5,-0.27954,0.00013,21.65515]
[1777482162129,40.02,75951.14,33.5,-0.27908,0.00013,21.63884]
[1777482162432,40.02,75951.14,33.5,-0.27908,0.00013,21.63884]
[1777482167799,40.02,75946.37,33.5,-0.2797,0.00013,21.66073]
[1777482172834,40.02,75950.02,33.5,-0.27922,0.00013,21.64367]
[1777482175208,40.02,75950.49,33.5,-0.27916,0.00013,21.64144]
[1777482175469,40.02,75950.49,33.5,-0.27916,0.00013,21.64144]
[1777482176058,40.02,75950.49,33.5,-0.27916,0.00013,21.64144]
[1777482176472,40.02,75951.96,33.5,-0.27897,0.00013,21.63461]
[1777482176862,40.02,75959.99,33.5,-0.27792,0.00013,21.5973]
[1777482177420,40.02,75959.99,33.5,-0.27792,0.00013,21.5973]
[1777482178891,40.02,75964.7,33.5,-0.27731,0.00013,21.57539]
[1777482178936,40.02,75964.7,33.5,-0.27731,0.00013,21.57539]
[1777482179061,40.02,75964.7,33.5,-0.27731,0.00013,21.57539]
[1777482179196,40.02,75968.23,33.5,-0.27685,0.00013,21.55896]
[1777482179242,40.02,75968.23,33.5,-0.27685,0.00013,21.55896]
[1777482184694,40.02,75959.1,33.5,-0.27804,0.00013,21.60165]
[1777482185221,40.02,75959.87,33.5,-0.27794,0.00013,21.59807]
[1777482188231,40.02,75964.65,33.5,-0.27732,0.00013,21.57584]
[1777482193985,40.02,75959.57,33.5,-0.27798,0.00013,21.59956]
[1777482194645,40.02,75959.57,33.5,-0.27798,0.00013,21.59956]
[1777482197027,40.02,75955.62,33.5,-0.2785,0.00013,21.61791]
[1777482198580,40.02,75961.38,33.5,-0.27775,0.00013,21.59111]
[1777482198633,40.02,75961.38,33.5,-0.27775,0.00013,21.59111]
[1777482199644,40.02,75966.1,33.5,-0.27713,0.00013,21.5691]
[1777482203963,40.02,75970.25,33.5,-0.2766,0.00013,21.54984]
[1777482208085,40.02,75980.83,33.5,-0.27523,0.00013,21.50061]
[1777482212172,40.03,75976.88,33.5,-0.27573,0.00013,21.51578]
[1777482213120,40.03,75967.55,33.5,-0.27694,0.00013,21.55953]
[1777482218892,40.03,75960.18,33.5,-0.27791,0.00013,21.59407]
[1777482219204,40.03,75960.04,33.5,-0.27793,0.00013,21.59475]
[1777482221968,40.03,75956.75,33.5,-0.27836,0.00013,21.61004]
[1777482222006,40.03,75956.75,33.5,-0.27836,0.00013,21.61004]
[1777482224697,40.03,75956.46,33.5,-0.27839,0.00013,21.61134]
[1777482230240,40.03,75959.31,33.5,-0.27802,0.00013,21.59804]
[1777482235352,40.03,75952.54,33.5,-0.2789,0.00013,21.62938]
[1777482235653,40.03,75952.54,33.5,-0.2789,0.00013,21.62938]
[1777482238161,40.03,75952.29,33.5,-0.27893,0.00013,21.63042]
[1777482238935,40.03,75952.29,33.5,-0.27893,0.00013,21.63042]
[1777482240866,40.03,75954.86,33.5,-0.27859,0.00013,21.61844]
[1777482241576,40.03,75952.52,33.5,-0.2789,0.00013,21.62926]
[1777482241692,40.03,75952.52,33.5,-0.2789,0.00013,21.62926]
[1777482243331,40.03,75932.83,33.5,-0.28147,0.00013,21.71992]
[1777482248367,40.02,75930.15,33.5,-0.2818,0.00013,21.7315]
[1777482253402,40.02,75929.91,33.5,-0.28181,0.00013,21.73191]
[1777482258437,40.01,75937.06,33.5,-0.28086,0.00013,21.69841]
[1777482263472,40.01,75937.89,33.5,-0.28073,0.00013,21.69409]
[1777482266239,40.01,75937.59,33.5,-0.28077,0.00013,21.69529]
[1777482266357,40.01,75937.59,33.5,-0.28077,0.00013,21.69529]
[1777482266745,40.01,75937.59,33.5,-0.28077,0.00013,21.69529]
[1777482267018,40.01,75937.59,33.5,-0.28077,0.00013,21.69529]
[1777482267117,40.01,75947.5,33.5,-0.27947,0.00013,21.64945]
[1777482267512,40.01,75962.63,33.5,-0.2775,0.00013,21.57914]
[1777482268617,40.01,75962.63,33.5,-0.2775,0.00013,21.57914]
[1777482268814,40.01,75962.63,33.5,-0.2775,0.00013,21.57914]
[1777482268839,40.01,75962.63,33.5,-0.2775,0.00013,21.57914]
[1777482269095,40.01,75962.63,33.5,-0.2775,0.00013,21.57914]
[1777482270245,40.01,75956.51,33.5,-0.27829,0.00013,21.60766]
[1777482271676,40.01,75954.39,33.5,-0.27857,0.00013,21.6175]
[1777482276575,40.01,75944.71,33.5,-0.27981,0.00013,21.6584]
[1777482278969,40.01,75945.02,33.5,-0.27976,0.00013,21.65691]
[1777482280917,40.01,75956.74,33.5,-0.27823,0.00013,21.60249]
[1777482281483,40.01,75957.93,33.5,-0.27808,0.00013,21.59695]
[1777482286648,40.01,75961.05,33.5,-0.27767,0.00013,21.58253]
[1777482288639,40.01,75959.9,33.5,-0.27782,0.00013,21.5879]
[1777482288803,40.01,75959.9,33.5,-0.27782,0.00013,21.5879]
[1777482288971,40.01,75959.9,33.5,-0.27782,0.00013,21.5879]
[1777482289669,40.01,75969.9,33.5,-0.27652,0.00013,21.54126]
[1777482291144,40.01,75969.9,33.5,-0.27652,0.00013,21.54126]
[1777482296718,40.01,75978.95,33.5,-0.27536,0.00013,21.49945]
[1777482301755,40.01,75979.5,33.5,-0.27531,0.00013,21.49741]
[1777482306789,40.02,75973.95,33.5,-0.27604,0.00013,21.524]
[1777482311824,40.02,75973.71,33.5,-0.27609,0.00013,21.52559]
[1777482313293,40.02,75973.48,33.5,-0.27612,0.00013,21.52677]
[1777482313882,40.02,75973.48,33.5,-0.27612,0.00013,21.52677]
[1777482314705,40.02,75966.13,33.5,-0.27707,0.00013,21.56122]
[1777482314905,40.02,75966.13,33.5,-0.27707,0.00013,21.56122]
[1777482315047,40.02,75966.13,33.5,-0.27707,0.00013,21.56122]
[1777482315111,40.02,75957.65,33.5,-0.27818,0.00013,21.60078]
[1777482317866,40.02,75949.63,33.5,-0.27923,0.00013,21.63799]
[1777482319171,40.02,75949.63,33.5,-0.27923,0.00013,21.63799]
[1777482322630,40.02,75953.78,33.5,-0.27868,0.00013,21.61872]
[1777482324624,40.02,75956.29,33.5,-0.27836,0.00013,21.60707]
[1777482326053,40.02,75956.34,33.5,-0.27835,0.00013,21.60684]
[1777482329950,40.02,75967.78,33.5,-0.27687,0.00013,21.55374]
[1777482330991,40.02,75967.78,33.5,-0.27687,0.00013,21.55374]
[1777482331322,40.02,75968.08,33.5,-0.2768,0.00013,21.5486]
[1777482332379,40.02,75968.97,33.5,-0.27669,0.00013,21.54449]
[1777482332510,40.02,75968.97,33.5,-0.27669,0.00013,21.54449]
[1777482332971,40.02,75960.21,33.5,-0.27783,0.00013,21.5854]
[1777482333534,40.02,75960.21,33.5,-0.27783,0.00013,21.5854]
[1777482333678,40.02,75960.21,33.5,-0.27783,0.00013,21.5854]
[1777482334191,40.02,75960.21,33.5,-0.27783,0.00013,21.5854]
[1777482334280,40.02,75958.14,33.5,-0.2781,0.00013,21.59505]
[1777482335088,40.02,75958.14,33.5,-0.2781,0.00013,21.59505]
[1777482335143,40.02,75958.14,33.5,-0.2781,0.00013,21.59505]
[1777482335482,40.02,75956.56,33.5,-0.27831,0.00013,21.6024]
[1777482336339,40.02,75951.62,33.5,-0.27895,0.00013,21.62532]
[1777482336687,40.02,75951.62,33.5,-0.27895,0.00013,21.62532]
[1777482338410,40.02,75948.41,33.5,-0.27937,0.00013,21.64013]
[1777482338962,40.02,75948.41,33.5,-0.27937,0.00013,21.64013]
[1777482344050,40.02,75943.83,33.5,-0.27996,0.00013,21.66094]
[1777482347613,40.02,75943.25,33.5,-0.28003,0.00013,21.6634]
[1777482350092,40.02,75934.92,33.5,-0.28111,0.00013,21.70154]
[1777482355127,40.01,75928.8,33.5,-0.2819,0.00013,21.7291]
[1777482356339,40.01,75926.34,33.5,-0.28222,0.00013,21.74024]
[1777482356360,40.01,75926.34,33.5,-0.28222,0.00013,21.74024]
[1777482360813,40.01,75920.73,33.5,-0.28294,0.00013,21.76528]
[1777482366207,40.0,75920.63,33.5,-0.28292,0.00013,21.76478]
[1777482367313,40.0,75920.03,33.5,-0.283,0.00013,21.76736]
[1777482372479,40.0,75914.63,33.5,-0.28369,0.00013,21.79119]
[1777482378291,39.99,75915.6,33.5,-0.28353,0.00013,21.78578]
[1777482380601,39.99,75915.45,33.5,-0.28355,0.00013,21.7863]
[1777482382596,39.99,75923.22,33.5,-0.28252,0.00013,21.75048]
[1777482384585,39.99,75927.24,33.5,-0.28198,0.00013,21.7318]
[1777482389368,39.98,75918.04,33.5,-0.28317,0.00013,21.77321]
[1777482393102,39.98,75917.54,33.5,-0.2832,0.00013,21.7713]
[1777482397317,39.98,75915.02,33.5,-0.28352,0.00013,21.78209]
[1777482398292,39.98,75906.91,33.5,-0.28458,0.00013,21.81887]
[1777482403466,39.97,75901.48,33.5,-0.28527,0.00013,21.84256]
[1777482408500,39.97,75905.73,33.5,-0.28469,0.00013,21.82255]
[1777482413536,39.96,75905.51,33.5,-0.2847,0.00013,21.82287]
[1777482418593,39.96,75905.45,33.5,-0.28469,0.00013,21.8226]
[1777482418716,39.96,75905.45,33.5,-0.28469,0.00013,21.8226]
[1777482419974,39.96,75901.84,33.5,-0.28517,0.00013,21.83886]
[1777482420075,39.96,75888.33,33.5,-0.28696,0.00013,21.90002]
[1777482420820,39.96,75888.33,33.5,-0.28696,0.00013,21.90002]
[1777482426404,39.96,75880.43,33.5,-0.28801,0.00013,21.93557]
[1777482427683,39.96,75880.46,33.5,-0.288,0.00013,21.93543]
[1777482427978,39.96,75888.14,33.5,-0.28698,0.00013,21.90091]
[1777482433677,39.96,75892.27,33.5,-0.28644,0.00013,21.88253]
[1777482434632,39.96,75892.27,33.5,-0.28644,0.00013,21.88253]
[1777482439719,39.96,75890.95,33.5,-0.28663,0.00013,21.88875]
[1777482440825,39.96,75890.95,33.5,-0.28663,0.00013,21.88875]
[1777482440903,39.96,75892.47,33.5,-0.28643,0.00013,21.88194]
[1777482445761,39.96,75901.0,33.5,-0.28527,0.00013,21.84228]
[1777482450799,39.95,75897.23,33.5,-0.28574,0.00013,21.85835]
[1777482452392,39.95,75897.6,33.5,-0.28566,0.00013,21.85269]
[1777482452813,39.95,75894.8,33.5,-0.28602,0.00013,21.86515]
[1777482457848,39.94,75894.18,33.5,-0.28609,0.00013,21.86742]
[1777482458620,39.94,75894.18,33.5,-0.28609,0.00013,21.86742]
[1777482459468,39.94,75891.43,33.5,-0.28645,0.00013,21.87973]
[1777482464499,39.95,75893.58,33.5,-0.28618,0.00013,21.87028]
[1777482468372,39.95,75892.95,33.5,-0.28626,0.00013,21.87328]
[1777482468925,39.95,75895.58,33.5,-0.28592,0.00013,21.86148]
[1777482470981,39.95,75897.87,33.5,-0.28561,0.00013,21.85088]
[1777482472153,39.94,75910.06,33.5,-0.28399,0.00013,21.79507]
[1777482473647,39.94,75915.17,33.5,-0.28331,0.00013,21.77158]
[1777482473729,39.94,75915.17,33.5,-0.28331,0.00013,21.77158]
[1777482475244,39.94,75917.43,33.5,-0.28301,0.00013,21.7611]
[1777482481015,39.94,75921.23,33.5,-0.28248,0.00013,21.7428]
[1777482482750,39.94,75920.86,33.5,-0.28253,0.00013,21.74438]
[1777482487526,39.93,75914.29,33.5,-0.28337,0.00013,21.77373]
[1777482493100,39.93,75920.52,33.5,-0.28253,0.00013,21.74435]
[1777482498135,39.92,75918.44,33.5,-0.28278,0.00013,21.75321]
[1777482503245,39.92,75919.81,33.5,-0.28259,0.00013,21.74639]
[1777482509216,39.91,75921.15,33.5,-0.28239,0.00013,21.7393]
[1777482516265,39.91,75920.56,33.5,-0.28242,0.00013,21.73733]
[1777482521300,39.9,75919.25,33.5,-0.28257,0.00013,21.7427]
[1777482526334,39.9,75921.2,33.5,-0.2823,0.00013,21.73307]
[1777482532377,39.9,75921.85,33.5,-0.28219,0.00013,21.72933]
[1777482537412,39.89,75923.76,33.5,-0.28192,0.00013,21.71994]
[1777482542447,39.89,75918.79,33.5,-0.28256,0.00013,21.74219]
[1777482544461,39.89,75911.36,33.5,-0.28353,0.00013,21.77597]
[1777482549496,39.88,75911.09,33.5,-0.28355,0.00013,21.77633]
[1777482554531,39.88,75911.31,33.5,-0.28349,0.00013,21.77446]
[1777482559566,39.87,75910.92,33.5,-0.28352,0.00013,21.77538]
[1777482564601,39.87,75910.38,33.5,-0.28357,0.00013,21.77683]
[1777482569637,39.86,75906.46,33.5,-0.28406,0.00013,21.79387]
[1777482574672,39.85,75905.81,33.5,-0.2841,0.00013,21.79211]
[1777482579707,39.85,75898.8,33.5,-0.285,0.00013,21.82314]
[1777482581633,39.85,75895.06,33.5,-0.28549,0.00013,21.83994]
[1777482581721,39.85,75895.74,33.5,-0.28539,0.00013,21.83662]
[1777482583658,39.85,75895.29,33.5,-0.28545,0.00013,21.83874]
[1777482583735,39.85,75895.02,33.5,-0.28549,0.00013,21.84003]
[1777482588769,39.84,75894.34,33.5,-0.28555,0.00013,21.84202]
[1777482593805,39.83,75906.16,33.5,-0.28396,0.00013,21.78709]
[1777482598840,39.83,75906.81,33.5,-0.28385,0.00013,21.78335]
[1777482603875,39.82,75907.22,33.5,-0.28377,0.00013,21.78072]
[1777482608914,39.82,75906.2,33.5,-0.28389,0.00013,21.78464]
[1777482613947,39.82,75905.65,33.5,-0.28394,0.00013,21.78641]
[1777482619988,39.81,75907.62,33.5,-0.28366,0.00013,21.77651]
[1777482625023,39.81,75911.54,33.5,-0.28312,0.00013,21.7579]
[1777482628147,39.81,75917.79,33.5,-0.28229,0.00013,21.72894]
[1777482628598,39.81,75919.43,33.5,-0.28207,0.00013,21.7213]
[1777482633070,39.8,75928.76,33.5,-0.28081,0.00013,21.67417]
[1777482639098,39.8,75925.54,33.5,-0.28123,0.00013,21.68877]
[1777482644156,39.8,75926.62,33.5,-0.28107,0.00013,21.68337]
[1777482644698,39.8,75926.62,33.5,-0.28107,0.00013,21.68337]
[1777482650198,39.8,75927.25,33.5,-0.28098,0.00013,21.68009]
[1777482652597,39.8,75929.3,33.5,-0.28071,0.00013,21.67048]
[1777482653633,39.8,75930.83,33.5,-0.2805,0.00013,21.66333]
[1777482655510,39.8,75932.66,33.5,-0.28026,0.00013,21.65479]
[1777482656318,39.8,75936.08,33.5,-0.27981,0.00013,21.63887]
[1777482662282,39.8,75937.46,33.5,-0.27963,0.00013,21.63236]
[1777482664751,39.8,75937.79,33.5,-0.27958,0.00013,21.63079]
[1777482664912,39.8,75937.79,33.5,-0.27958,0.00013,21.63079]
[1777482665109,39.8,75937.79,33.5,-0.27958,0.00013,21.63079]
[1777482665118,39.8,75937.79,33.5,-0.27958,0.00013,21.63079]
[1777482665163,39.8,75937.79,33.5,-0.27958,0.00013,21.63079]
[1777482665303,39.8,75945.59,33.5,-0.27856,0.00013,21.59442]
[1777482670338,39.8,75946.55,33.5,-0.27843,0.00013,21.59007]
[1777482674431,39.8,75948.71,33.5,-0.27815,0.00013,21.58007]
[1777482676724,39.8,75947.23,33.5,-0.27835,0.00013,21.58708]
[1777482679401,39.8,75939.14,33.5,-0.27941,0.00013,21.62487]
[1777482680558,39.8,75939.14,33.5,-0.27941,0.00013,21.62487]
[1777482688112,39.8,75933.23,33.5,-0.28018,0.00013,21.65212]
[1777482693499,39.79,75927.35,33.5,-0.28093,0.00013,21.67528]
[1777482698534,39.79,75929.06,33.5,-0.28069,0.00013,21.66707]
[1777482699168,39.79,75929.06,33.5,-0.28069,0.00013,21.66707]
[1777482703277,39.79,75931.67,33.5,-0.28034,0.00013,21.65475]
[1777482708604,39.79,75930.6,33.5,-0.28048,0.00013,21.65944]
[1777482713639,39.79,75931.79,33.5,-0.28031,0.00013,21.65368]
[1777482716282,39.79,75932.99,33.5,-0.28016,0.00013,21.64806]
[1777482716376,39.79,75922.64,33.5,-0.28152,0.00013,21.69592]
[1777482721126,39.79,75916.08,33.5,-0.28238,0.00013,21.72588]
[1777482726805,39.78,75913.91,33.5,-0.28264,0.00013,21.7352]
[1777482728018,39.78,75916.56,33.5,-0.28229,0.00013,21.72279]
[1777482733779,39.78,75919.33,33.5,-0.28191,0.00013,21.70947]
[1777482736251,39.78,75919.98,33.5,-0.28182,0.00013,21.70639]
[1777482741881,39.77,75925.7,33.5,-0.28105,0.00013,21.67956]
[1777482743586,39.77,75925.97,33.5,-0.28102,0.00013,21.67826]
[1777482748884,39.77,75927.69,33.5,-0.28078,0.00013,21.67001]
[1777482753919,39.77,75926.51,33.5,-0.28091,0.00013,21.67147]
[1777482758121,39.77,75926.52,33.5,-0.2809,0.00013,21.67129]
[1777482759027,39.77,75926.71,33.5,-0.28088,0.00013,21.67036]
[1777482764686,39.77,75923.22,33.5,-0.28133,0.00013,21.68621]
[1777482767303,39.77,75923.22,33.5,-0.28133,0.00013,21.68608]
[1777482768025,39.77,75919.74,33.5,-0.28178,0.00013,21.70211]
[1777482771594,39.77,75911.41,33.5,-0.28288,0.00013,21.7402]
[1777482772493,39.77,75910.81,33.5,-0.28295,0.00013,21.74284]
[1777482778091,39.76,75907.67,33.5,-0.28334,0.00013,21.75637]
[1777482779342,39.76,75907.67,33.5,-0.28334,0.00013,21.75637]
[1777482781112,39.76,75896.36,33.5,-0.28483,0.00013,21.80773]
[1777482782037,39.76,75896.36,33.5,-0.28483,0.00013,21.80773]
[1777482787154,39.75,75896.52,33.5,-0.28478,0.00013,21.80589]
[1777482792189,39.75,75897.71,33.5,-0.2846,0.00013,21.79953]
[1777482797224,39.74,75899.66,33.5,-0.28432,0.00013,21.78972]
[1777482797800,39.74,75899.66,33.5,-0.28432,0.00013,21.78972]
[1777482797828,39.74,75899.66,33.5,-0.28432,0.00013,21.78972]
[1777482798871,39.74,75897.73,33.5,-0.28457,0.00013,21.79838]
[1777482798934,39.74,75897.73,33.5,-0.28457,0.00013,21.79838]
[1777482804273,39.73,75895.7,33.5,-0.28481,0.00013,21.80654]
[1777482809307,39.73,75894.8,33.5,-0.2849,0.00013,21.80969]
[1777482814343,39.72,75896.26,33.5,-0.28466,0.00013,21.7983]
[1777482818371,39.72,75908.13,33.5,-0.28306,0.00013,21.7431]
[1777482823406,39.71,75912.46,33.5,-0.28247,0.00013,21.72257]
[1777482828441,39.71,75908.28,33.5,-0.28301,0.00013,21.74127]
[1777482833475,39.71,75906.95,33.5,-0.28317,0.00013,21.74674]
[1777482838511,39.7,75907.28,33.5,-0.28311,0.00013,21.74458]
[1777482843545,39.7,75907.72,33.5,-0.28303,0.00013,21.74192]
[1777482848581,39.69,75907.73,33.5,-0.28301,0.00013,21.74127]
[1777482850975,39.69,75911.04,33.5,-0.28257,0.00013,21.72578]
[1777482851600,39.69,75911.04,33.5,-0.28257,0.00013,21.72578]
[1777482851602,39.69,75918.46,33.5,-0.28158,0.00013,21.69138]
[1777482856638,39.69,75920.11,33.5,-0.28136,0.00013,21.68346]
[1777482859659,39.69,75911.03,33.5,-0.28255,0.00013,21.72524]
[1777482860894,39.69,75911.15,33.5,-0.28253,0.00013,21.72459]
[1777482862495,39.69,75910.24,33.5,-0.28265,0.00013,21.72869]
[1777482867714,39.69,75910.27,33.5,-0.28263,0.00013,21.72794]
[1777482872750,39.68,75907.16,33.5,-0.28301,0.00013,21.73798]
[1777482877785,39.68,75903.33,33.5,-0.2835,0.00013,21.75501]
[1777482882820,39.68,75900.0,33.5,-0.28392,0.00013,21.76969]
[1777482888862,39.67,75903.69,33.5,-0.28341,0.00013,21.7519]
[1777482893897,39.67,75906.44,33.5,-0.28303,0.00013,21.73868]
[1777482898932,39.66,75905.35,33.5,-0.28316,0.00013,21.74317]
[1777482903968,39.66,75901.49,33.5,-0.28366,0.00013,21.76029]
[1777482909003,39.66,75903.57,33.5,-0.28336,0.00013,21.75014]
[1777482915045,39.65,75905.02,33.5,-0.28315,0.00013,21.74284]
[1777482920080,39.65,75903.06,33.5,-0.2834,0.00013,21.75137]
[1777482924537,39.65,75902.46,33.5,-0.28347,0.00013,21.7538]
[1777482924556,39.65,75894.27,33.5,-0.28456,0.00013,21.79131]
[1777482925772,39.65,75894.27,33.5,-0.28456,0.00013,21.79131]
[1777482925115,39.65,75884.79,33.5,-0.28583,0.00013,21.83481]
[1777482926008,39.65,75884.79,33.5,-0.28583,0.00013,21.83481]
[1777482930939,39.65,75881.21,33.5,-0.28629,0.00013,21.85061]
[1777482931157,39.64,75879.55,33.5,-0.28649,0.00013,21.85431]
[1777482932110,39.64,75879.55,33.5,-0.28649,0.00013,21.85431]
[1777482932184,39.64,75879.55,33.5,-0.28649,0.00013,21.85431]
[1777482932376,39.64,75877.4,33.5,-0.28677,0.00013,21.86388]
[1777482933256,39.64,75877.4,33.5,-0.28677,0.00013,21.86388]
[1777482934295,39.64,75875.43,33.5,-0.28703,0.00013,21.8729]
[1777482940220,39.65,75872.84,33.5,-0.28739,0.00013,21.88494]
[1777482941969,39.65,75872.98,33.5,-0.28737,0.00013,21.88435]
[1777482947268,39.65,75869.85,33.5,-0.2878,0.00013,21.89878]
[1777482952304,39.65,75870.9,33.5,-0.28766,0.00013,21.89414]
[1777482957339,39.65,75871.22,33.5,-0.28762,0.00013,21.89285]
[1777482962528,39.65,75871.35,33.5,-0.28761,0.00013,21.89235]
[1777482962541,39.65,75871.35,33.5,-0.28761,0.00013,21.89235]
[1777482962547,39.65,75871.35,33.5,-0.28761,0.00013,21.89235]
[1777482962867,39.65,75871.35,33.5,-0.28761,0.00013,21.89235]
[1777482962670,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963017,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963053,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963116,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963401,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963457,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963506,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963536,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963749,39.65,75872.38,33.5,-0.28747,0.00013,21.88774]
[1777482963850,39.65,75884.21,33.5,-0.28588,0.00013,21.8337]
[1777482964388,39.65,75893.28,33.5,-0.28467,0.00013,21.79203]
[1777482965603,39.65,75893.28,33.5,-0.28467,0.00013,21.79203]
[1777482966863,39.65,75893.7,33.5,-0.28461,0.00013,21.78994]
[1777482966916,39.65,75895.17,33.5,-0.28441,0.00013,21.78304]
[1777482967023,39.65,75895.17,33.5,-0.28441,0.00013,21.78304]
[1777482967603,39.65,75895.17,33.5,-0.28441,0.00013,21.78304]
[1777482968086,39.64,75896.39,33.5,-0.28424,0.00013,21.77729]
[1777482968096,39.64,75896.39,33.5,-0.28424,0.00013,21.77729]
[1777482973451,39.64,75900.54,33.5,-0.28366,0.00013,21.75742]
[1777482978486,39.64,75901.15,33.5,-0.28357,0.00013,21.75403]
[1777482983521,39.63,75897.96,33.5,-0.28398,0.00013,21.76813]
[1777482988556,39.63,75897.94,33.5,-0.28396,0.00013,21.76761]
[1777482993860,39.63,75897.8,33.5,-0.28394,0.00013,21.764]
[1777482999635,39.62,75891.16,33.5,-0.2848,0.00013,21.79353]
[1777483004671,39.62,75892.81,33.5,-0.28456,0.00013,21.78527]
[1777483006542,39.62,75890.52,33.5,-0.28487,0.00013,21.79563]
[1777483006685,39.61,75887.01,33.5,-0.28533,0.00013,21.81155]
[1777483011720,39.61,75882.33,33.5,-0.28594,0.00013,21.83222]
[1777483016755,39.61,75882.04,33.5,-0.28595,0.00013,21.83279]
[1777483019753,39.6,75882.38,33.5,-0.2859,0.00013,21.83094]
[1777483019776,39.6,75882.84,33.5,-0.28583,0.00013,21.82869]
[1777483021790,39.6,75893.4,33.5,-0.28441,0.00013,21.77997]
[1777483026825,39.6,75897.61,33.5,-0.28384,0.00013,21.75998]
[1777483027211,39.6,75897.61,33.5,-0.28384,0.00013,21.75998]
[1777483029834,39.6,75907.47,33.5,-0.28252,0.00013,21.71426]
[1777483030227,39.6,75908.33,33.5,-0.2824,0.00013,21.71021]
[1777483030665,39.6,75908.33,33.5,-0.2824,0.00013,21.71021]
[1777483030859,39.6,75921.42,33.5,-0.28066,0.00013,21.64935]
[1777483030986,39.6,75921.42,33.5,-0.28066,0.00013,21.64935]
[1777483030989,39.6,75921.42,33.5,-0.28066,0.00013,21.64935]
[1777483031201,39.6,75921.42,33.5,-0.28066,0.00013,21.64935]
[1777483031862,39.6,75931.18,33.5,-0.27937,0.00013,21.60376]
[1777483032011,39.6,75931.18,33.5,-0.27937,0.00013,21.60376]
[1777483032723,39.6,75931.18,33.5,-0.27937,0.00013,21.60376]
[1777483033234,39.6,75933.2,33.5,-0.2791,0.00013,21.59434]
[1777483034525,39.6,75933.97,33.5,-0.279,0.00013,21.59078]
[1777483034679,39.6,75933.97,33.5,-0.279,0.00013,21.59078]
[1777483037416,39.6,75935.65,33.5,-0.27879,0.00013,21.58306]
[1777483038264,39.6,75941.61,33.5,-0.278,0.00013,21.55513]
[1777483043946,39.6,75944.88,33.5,-0.27759,0.00013,21.54031]
[1777483046849,39.6,75948.36,33.5,-0.27713,0.00013,21.5241]
[1777483050494,39.6,75957.4,33.5,-0.27595,0.00013,21.48172]
[1777483054190,39.61,75952.56,33.5,-0.27658,0.00013,21.5014]
[1777483059050,39.61,75944.1,33.5,-0.27771,0.00013,21.54205]
[1777483064085,39.61,75943.46,33.5,-0.27781,0.00013,21.54552]
[1777483069121,39.62,75943.79,33.5,-0.27778,0.00013,21.5444]
[1777483070777,39.62,75943.79,33.5,-0.27778,0.00013,21.5444]
[1777483075163,39.62,75932.23,33.5,-0.27932,0.00013,21.59912]
[1777483076170,39.62,75924.47,33.5,-0.28034,0.00013,21.63539]
[1777483079249,39.62,75924.93,33.5,-0.28028,0.00013,21.63323]
[1777483084158,39.62,75932.04,33.5,-0.27934,0.00013,21.60008]
[1777483086163,39.62,75929.43,33.5,-0.27969,0.00013,21.61234]
[1777483088254,39.62,75941.44,33.5,-0.27811,0.00013,21.55619]
[1777483093347,39.62,75947.38,33.5,-0.27733,0.00013,21.52861]
[1777483093663,39.62,75947.38,33.5,-0.27733,0.00013,21.52861]
[1777483095959,39.62,75953.15,33.5,-0.27658,0.00013,21.5016]
[1777483096246,39.62,75953.15,33.5,-0.27658,0.00013,21.5016]
[1777483101346,39.63,75950.35,33.5,-0.27697,0.00013,21.51573]
[1777483102779,39.63,75950.35,33.5,-0.27697,0.00013,21.51573]
[1777483107759,39.63,75950.52,33.5,-0.27697,0.00013,21.51553]
[1777483108506,39.63,75950.14,33.5,-0.27702,0.00013,21.51744]
[1777483113430,39.64,75936.38,33.5,-0.27882,0.00013,21.57887]
[1777483118465,39.64,75934.25,33.5,-0.27911,0.00013,21.58905]
[1777483123623,39.64,75934.78,33.5,-0.27904,0.00013,21.58673]
[1777483129544,39.64,75935.04,33.5,-0.27902,0.00013,21.58583]
[1777483134580,39.64,75934.57,33.5,-0.27908,0.00013,21.58824]
[1777483139774,39.64,75934.29,33.5,-0.27913,0.00013,21.58973]
[1777483141068,39.64,75935.82,33.5,-0.27893,0.00013,21.58261]
[1777483141629,39.64,75927.53,33.5,-0.28002,0.00013,21.62146]
[1777483145869,39.64,75930.02,33.5,-0.2797,0.00013,21.60989]
[1777483151700,39.64,75932.53,33.5,-0.27937,0.00013,21.59838]
[1777483154042,39.64,75936.65,33.5,-0.27883,0.00013,21.57913]
[1777483154086,39.64,75936.65,33.5,-0.27883,0.00013,21.57913]
[1777483154214,39.64,75940.36,33.5,-0.27834,0.00013,21.56179]
[1777483155038,39.64,75940.36,33.5,-0.27834,0.00013,21.56179]
[1777483158281,39.65,75950.41,33.5,-0.27703,0.00013,21.51493]
[1777483159453,39.65,75956.01,33.5,-0.27629,0.00013,21.48862]
[1777483162775,39.65,75956.96,33.5,-0.27618,0.00013,21.48456]
[1777483162828,39.65,75956.96,33.5,-0.27618,0.00013,21.48456]
[1777483162915,39.65,75956.96,33.5,-0.27618,0.00013,21.48456]
[1777483163033,39.65,75956.96,33.5,-0.27618,0.00013,21.48456]
[1777483163075,39.65,75957.32,33.5,-0.27614,0.00013,21.48301]
[1777483163626,39.65,75957.32,33.5,-0.27614,0.00013,21.48301]
[1777483163638,39.65,75957.32,33.5,-0.27614,0.00013,21.48301]
[1777483166374,39.65,75967.79,33.5,-0.27475,0.00013,21.43295]
[1777483169182,39.65,75968.11,33.5,-0.2747,0.00013,21.43111]
[1777483170407,39.65,75967.55,33.5,-0.27478,0.00013,21.43367]
[1777483170447,39.65,75967.55,33.5,-0.27478,0.00013,21.43367]
[1777483172980,39.64,75968.53,33.5,-0.27462,0.00013,21.425]
[1777483173029,39.64,75968.53,33.5,-0.27462,0.00013,21.425]
[1777483173148,39.64,75969.17,33.5,-0.27453,0.00013,21.42186]
[1777483173257,39.64,75969.17,33.5,-0.27453,0.00013,21.42186]
[1777483173337,39.64,75969.17,33.5,-0.27453,0.00013,21.42186]
[1777483174007,39.64,75969.17,33.5,-0.27453,0.00013,21.42186]
[1777483174536,39.64,75972.28,33.5,-0.27412,0.00013,21.40697]
[1777483176809,39.64,75972.27,33.5,-0.27412,0.00013,21.40688]
[1777483177549,39.64,75971.09,33.5,-0.27427,0.00013,21.41242]
[1777483180147,39.64,75964.77,33.5,-0.27509,0.00013,21.44218]
[1777483184162,39.64,75959.87,33.5,-0.27574,0.00013,21.46577]
[1777483189980,39.65,75960.03,33.5,-0.27575,0.00013,21.46593]
[1777483193785,39.65,75956.57,33.5,-0.27621,0.00013,21.48274]
[1777483199042,39.66,75964.23,33.5,-0.27523,0.00013,21.44745]
[1777483201034,39.66,75962.76,33.5,-0.27543,0.00013,21.4546]
[1777483201102,39.66,75962.76,33.5,-0.27543,0.00013,21.4546]
[1777483201114,39.66,75962.76,33.5,-0.27543,0.00013,21.4546]
[1777483201120,39.66,75962.76,33.5,-0.27543,0.00013,21.4546]
[1777483201249,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483201417,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483201517,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483201524,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483201668,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483201806,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483202126,39.66,75966.05,33.5,-0.275,0.00013,21.43916]
[1777483202078,39.66,75982.52,33.5,-0.27285,0.00013,21.36072]
[1777483202323,39.66,75982.52,33.5,-0.27285,0.00013,21.36072]
[1777483202369,39.66,75982.52,33.5,-0.27285,0.00013,21.36072]
[1777483202391,39.66,75982.52,33.5,-0.27285,0.00013,21.36072]
[1777483202466,39.66,75982.52,33.5,-0.27285,0.00013,21.36072]
[1777483203077,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203435,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203477,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203551,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203586,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203883,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483203998,39.66,76004.44,33.5,-0.27,0.00013,21.25534]
[1777483204189,39.66,76033.06,33.5,-0.2663,0.00013,21.11635]
[1777483204575,39.66,76033.06,33.5,-0.2663,0.00013,21.11635]
[1777483204791,39.66,76033.06,33.5,-0.2663,0.00013,21.11635]
[1777483204829,39.66,76033.06,33.5,-0.2663,0.00013,21.11635]
[1777483205055,39.66,76033.06,33.5,-0.2663,0.00013,21.11635]
[1777483205090,39.66,76051.4,33.5,-0.26395,0.00013,21.02622]
[1777483205584,39.66,76051.4,33.5,-0.26395,0.00013,21.02622]
[1777483205632,39.66,76051.4,33.5,-0.26395,0.00013,21.02622]
[1777483205954,39.66,76051.4,33.5,-0.26395,0.00013,21.02622]
[1777483206015,39.66,76051.4,33.5,-0.26395,0.00013,21.02622]
[1777483206176,39.66,76044.95,33.5,-0.26477,0.00013,21.05792]
[1777483206589,39.66,76044.95,33.5,-0.26477,0.00013,21.05792]
[1777483206674,39.66,76044.95,33.5,-0.26477,0.00013,21.05792]
[1777483206880,39.66,76044.95,33.5,-0.26477,0.00013,21.05792]
[1777483207125,39.66,76044.95,33.5,-0.26477,0.00013,21.05792]
[1777483207623,39.66,76042.37,33.5,-0.2651,0.00013,21.07053]
[1777483208267,39.66,76040.92,33.5,-0.26529,0.00013,21.07757]
[1777483209530,39.66,76042.43,33.5,-0.26509,0.00013,21.07008]
[1777483209622,39.66,76042.43,33.5,-0.26509,0.00013,21.07008]
[1777483211016,39.66,76038.92,33.5,-0.26554,0.00013,21.08723]
[1777483211163,39.66,76037.46,33.5,-0.26572,0.00013,21.09429]
[1777483212086,39.66,76037.46,33.5,-0.26572,0.00013,21.09429]
[1777483212148,39.65,76023.35,33.5,-0.26754,0.00013,21.16311]
[1777483212226,39.65,76023.35,33.5,-0.26754,0.00013,21.16311]
[1777483213032,39.65,76023.35,33.5,-0.26754,0.00013,21.16311]
[1777483213088,39.65,76023.35,33.5,-0.26754,0.00013,21.16311]
[1777483213118,39.65,76023.35,33.5,-0.26754,0.00013,21.16311]
[1777483214055,39.65,76025.03,33.5,-0.26732,0.00013,21.15476]
[1777483216960,39.65,76024.81,33.5,-0.26734,0.00013,21.1554]
[1777483216996,39.65,76024.81,33.5,-0.26733,0.00013,21.15525]
[1777483218379,39.65,76017.48,33.5,-0.26828,0.00013,21.19091]
[1777483218480,39.65,76021.84,33.5,-0.26771,0.00013,21.16962]
[1777483219617,39.65,76021.84,33.5,-0.26771,0.00013,21.16962]
[1777483221211,39.65,76037.11,33.5,-0.26574,0.00013,21.09476]
[1777483225007,39.65,76033.7,33.5,-0.26617,0.00013,21.11128]
[1777483225027,39.65,76033.03,33.5,-0.26626,0.00013,21.11439]
[1777483230273,39.65,76029.09,33.5,-0.26677,0.00013,21.13402]
[1777483231868,39.65,76029.09,33.5,-0.26677,0.00013,21.13402]
[1777483233412,39.65,76028.62,33.5,-0.26681,0.00013,21.1326]
[1777483235597,39.65,76033.09,33.5,-0.26624,0.00013,21.1109]
[1777483235630,39.65,76042.86,33.5,-0.26499,0.00013,21.06318]
[1777483238239,39.65,76044.1,33.5,-0.26483,0.00013,21.05722]
[1777483243364,39.66,76042.89,33.5,-0.26501,0.00013,21.06406]
[1777483244321,39.66,76042.89,33.5,-0.26501,0.00013,21.06406]
[1777483244820,39.66,76050.16,33.5,-0.26408,0.00013,21.02843]
[1777483245874,39.66,76050.16,33.5,-0.26408,0.00013,21.02843]
[1777483246021,39.66,76050.16,33.5,-0.26408,0.00013,21.02843]
[1777483246282,39.66,76053.09,33.5,-0.2637,0.00013,21.01396]
[1777483246353,39.66,76053.09,33.5,-0.2637,0.00013,21.01396]
[1777483247308,39.66,76060.54,33.5,-0.26275,0.00013,20.97715]
[1777483247930,39.66,76060.54,33.5,-0.26275,0.00013,20.97715]
[1777483247954,39.66,76060.54,33.5,-0.26275,0.00013,20.97715]
[1777483248099,39.66,76060.54,33.5,-0.26275,0.00013,20.97715]
[1777483248202,39.66,76069.95,33.5,-0.26155,0.00013,20.93054]
[1777483248348,39.66,76069.95,33.5,-0.26155,0.00013,20.93054]
[1777483253674,39.66,76082.69,33.5,-0.25994,0.00013,20.86767]
[1777483259116,39.66,76075.99,33.5,-0.2608,0.00013,20.90162]
[1777483260391,39.66,76066.36,33.5,-0.26203,0.00013,20.94958]
[1777483261153,39.66,76066.36,33.5,-0.26203,0.00013,20.94958]
[1777483262731,39.67,76056.65,33.5,-0.26329,0.00013,20.99821]
[1777483262914,39.67,76051.06,33.5,-0.26401,0.00013,21.02575]
[1777483264981,39.67,76048.23,33.5,-0.26437,0.00013,21.03994]
[1777483265042,39.67,76048.23,33.5,-0.26437,0.00013,21.03994]
[1777483267576,39.67,76036.73,33.5,-0.26587,0.00013,21.09702]
[1777483268981,39.67,76031.11,33.5,-0.2666,0.00013,21.12468]
[1777483274582,39.68,76033.35,33.5,-0.26634,0.00013,21.1149]
[1777483279617,39.68,76034.18,33.5,-0.26625,0.00013,21.11167]
[1777483284652,39.69,76035.37,33.5,-0.26612,0.00013,21.10667]
[1777483287591,39.69,76036.31,33.5,-0.266,0.00013,21.10241]
[1777483288286,39.69,76037.9,33.5,-0.2658,0.00013,21.0948]
[1777483288316,39.69,76037.9,33.5,-0.2658,0.00013,21.0948]
[1777483288457,39.69,76037.9,33.5,-0.2658,0.00013,21.0948]
[1777483288604,39.69,76037.9,33.5,-0.2658,0.00013,21.0948]
[1777483288976,39.69,76037.9,33.5,-0.2658,0.00013,21.0948]
[1777483289077,39.69,76043.57,33.5,-0.26508,0.00013,21.0672]
[1777483294639,39.69,76047.84,33.5,-0.2645,0.00013,21.042]
[1777483295103,39.69,76047.84,33.5,-0.2645,0.00013,21.042]
[1777483295148,39.69,76047.84,33.5,-0.2645,0.00013,21.042]
[1777483295172,39.69,76047.69,33.5,-0.26451,0.00013,21.04267]
[1777483297537,39.69,76047.38,33.5,-0.26456,0.00013,21.04447]
[1777483302778,39.69,76046.33,33.5,-0.26472,0.00013,21.05052]
[1777483308224,39.7,76039.35,33.5,-0.26563,0.00013,21.08522]
[1777483308965,39.7,76039.4,33.5,-0.26562,0.00013,21.08508]
[1777483308970,39.7,76039.4,33.5,-0.26562,0.00013,21.08508]
[1777483309025,39.7,76037.81,33.5,-0.26583,0.00013,21.09296]
[1777483310027,39.7,76037.81,33.5,-0.26583,0.00013,21.09296]
[1777483310101,39.7,76042.07,33.5,-0.26528,0.00013,21.07199]
[1777483312489,39.7,76039.12,33.5,-0.26567,0.00013,21.08693]
[1777483317883,39.71,76035.47,33.5,-0.26617,0.00013,21.10617]
[1777483322918,39.71,76037.08,33.5,-0.26599,0.00013,21.09936]
[1777483327952,39.72,76040.88,33.5,-0.26553,0.00013,21.08186]
[1777483328696,39.72,76040.88,33.5,-0.26553,0.00013,21.08186]
[1777483328922,39.72,76040.88,33.5,-0.26553,0.00013,21.08186]
[1777483328927,39.72,76040.88,33.5,-0.26553,0.00013,21.08186]
[1777483329123,39.72,76044.7,33.5,-0.26505,0.00013,21.06337]
[1777483329819,39.72,76044.7,33.5,-0.26505,0.00013,21.06337]
[1777483334567,39.71,76040.88,33.5,-0.26552,0.00013,21.08153]
[1777483335009,39.71,76037.23,33.5,-0.26599,0.00013,21.09924]
[1777483340037,39.72,76036.26,33.5,-0.26614,0.00013,21.10495]
[1777483345072,39.72,76037.46,33.5,-0.26601,0.00013,21.10013]
[1777483350107,39.73,76036.47,33.5,-0.26616,0.00013,21.10605]
[1777483355142,39.74,76036.53,33.5,-0.26616,0.00013,21.103]
[1777483360177,39.74,76035.35,33.5,-0.26634,0.00013,21.10983]
[1777483361201,39.74,76035.35,33.5,-0.26634,0.00013,21.10983]
[1777483361238,39.74,76035.35,33.5,-0.26634,0.00013,21.10983]
[1777483361324,39.74,76035.35,33.5,-0.26634,0.00013,21.10983]
[1777483365212,39.75,76023.94,33.5,-0.26783,0.00013,21.16627]
[1777483370247,39.75,76023.81,33.5,-0.26786,0.00013,21.16764]
[1777483374275,39.75,76032.05,33.5,-0.26682,0.00013,21.1282]
[1777483376389,39.75,76031.9,33.5,-0.26685,0.00013,21.12929]
[1777483377280,39.75,76031.9,33.5,-0.26685,0.00013,21.12929]
[1777483380682,39.76,76030.29,33.5,-0.26707,0.00013,21.13783]
[1777483386095,39.76,76026.55,33.5,-0.26757,0.00013,21.15659]
[1777483393075,39.77,76033.79,33.5,-0.26666,0.00013,21.12246]
[1777483395424,39.77,76041.76,33.5,-0.26566,0.00013,21.08427]
[1777483398445,39.77,76033.48,33.5,-0.26673,0.00013,21.12525]
[1777483400563,39.77,76032.97,33.5,-0.2668,0.00013,21.1279]
[1777483406485,39.78,76028.83,33.5,-0.26736,0.00013,21.14892]
[1777483411288,39.78,76031.27,33.5,-0.26706,0.00013,21.13764]
[1777483416526,39.79,76037.9,33.5,-0.26621,0.00013,21.10271]
[1777483416571,39.79,76039.39,33.5,-0.26602,0.00013,21.09564]
[1777483421606,39.78,76038.08,33.5,-0.26617,0.00013,21.10124]
[1777483426640,39.78,76040.2,33.5,-0.26588,0.00013,21.09016]
[1777483432382,39.78,76040.19,33.5,-0.26587,0.00013,21.08965]
[1777483432504,39.78,76044.29,33.5,-0.26534,0.00013,21.06948]
[1777483437325,39.78,76056.37,33.5,-0.26379,0.00013,21.00992]
[1777483437375,39.78,76056.37,33.5,-0.26379,0.00013,21.00992]
[1777483437455,39.78,76057.68,33.5,-0.26362,0.00013,21.00343]
[1777483442872,39.77,76056.63,33.5,-0.26375,0.00013,21.00838]
[1777483443330,39.77,76056.63,33.5,-0.26375,0.00013,21.00838]
[1777483443474,39.77,76056.59,33.5,-0.26375,0.00013,21.00853]
[1777483445789,39.77,76047.69,33.5,-0.26489,0.00013,21.05208]
[1777483447539,39.77,76046.54,33.5,-0.26503,0.00013,21.05751]
[1777483451818,39.77,76054.27,33.5,-0.26403,0.00013,21.01912]
[1777483456852,39.77,76053.56,33.5,-0.26411,0.00013,21.02232]
[1777483459112,39.77,76053.6,33.5,-0.2641,0.00013,21.02206]
[1777483462531,39.77,76047.87,33.5,-0.26483,0.00013,21.04989]
[1777483467006,39.76,76045.96,33.5,-0.26507,0.00013,21.05889]
[1777483467099,39.76,76045.65,33.5,-0.2651,0.00013,21.06031]
[1777483472247,39.77,76042.97,33.5,-0.26545,0.00013,21.07367]
[1777483472335,39.77,76044.1,33.5,-0.26528,0.00013,21.06435]
[1777483472599,39.77,76044.1,33.5,-0.26528,0.00013,21.06435]
[1777483478000,39.76,76056.65,33.5,-0.26367,0.00013,21.00247]
[1777483483037,39.76,76056.14,33.5,-0.26373,0.00013,21.00479]
[1777483488070,39.76,76056.22,33.5,-0.26371,0.00013,21.00415]
[1777483493106,39.76,76055.68,33.5,-0.26378,0.00013,21.00658]
[1777483498140,39.76,76051.68,33.5,-0.26428,0.00013,21.02595]
[1777483503176,39.76,76051.08,33.5,-0.26435,0.00013,21.02856]
[1777483507552,39.76,76051.12,33.5,-0.26434,0.00013,21.0281]
[1777483513248,39.75,76045.42,33.5,-0.26506,0.00013,21.05551]
[1777483518286,39.75,76045.53,33.5,-0.26503,0.00013,21.0545]
[1777483518913,39.75,76045.53,33.5,-0.26503,0.00013,21.0545]
[1777483519156,39.75,76045.53,33.5,-0.26503,0.00013,21.0545]
[1777483519208,39.75,76045.53,33.5,-0.26503,0.00013,21.0545]
[1777483519293,39.75,76036.98,33.5,-0.26612,0.00013,21.0962]
[1777483521901,39.75,76034.13,33.5,-0.2665,0.00013,21.11053]
[1777483524189,39.76,76033.0,33.5,-0.26666,0.00013,21.11644]
[1777483525792,39.76,76034.47,33.5,-0.26648,0.00013,21.10967]
[1777483526472,39.76,76034.47,33.5,-0.26648,0.00013,21.10967]
[1777483531833,39.76,76033.81,33.5,-0.26657,0.00013,21.11028]
[1777483532125,39.76,76033.81,33.5,-0.26657,0.00013,21.11028]
[1777483537420,39.77,76025.53,33.5,-0.26766,0.00013,21.15159]
[1777483542455,39.77,76025.18,33.5,-0.26773,0.00013,21.1541]
[1777483544020,39.77,76025.87,33.5,-0.26764,0.00013,21.15091]
[1777483547695,39.78,76017.49,33.5,-0.26874,0.00013,21.19211]
[1777483547697,39.78,76017.49,33.5,-0.26874,0.00013,21.19211]
[1777483548522,39.78,76006.36,33.5,-0.27018,0.00013,21.24591]
[1777483549000,39.78,76006.36,33.5,-0.27018,0.00013,21.24591]
[1777483549583,39.78,76003.72,33.5,-0.27052,0.00013,21.25867]
[1777483549667,39.78,76003.72,33.5,-0.27052,0.00013,21.25867]
[1777483549822,39.78,76003.72,33.5,-0.27052,0.00013,21.25867]
[1777483555012,39.78,76003.28,33.5,-0.27058,0.00013,21.26097]
[1777483556286,39.78,76003.31,33.5,-0.27058,0.00013,21.26092]
[1777483556481,39.78,76003.31,33.5,-0.27058,0.00013,21.26092]
[1777483559601,39.78,75993.6,33.5,-0.27184,0.00013,21.30757]
[1777483564962,39.78,75992.94,33.5,-0.27193,0.00013,21.3107]
[1777483565535,39.78,75992.94,33.5,-0.27193,0.00013,21.3107]
[1777483565581,39.78,75989.21,33.5,-0.27241,0.00013,21.32851]
[1777483566284,39.78,75989.21,33.5,-0.27241,0.00013,21.32851]
[1777483566295,39.78,75989.21,33.5,-0.27241,0.00013,21.32851]
[1777483567944,39.78,75980.44,33.5,-0.27355,0.00013,21.37024]
[1777483568013,39.78,75980.44,33.5,-0.27355,0.00013,21.37024]
[1777483570199,39.78,75976.76,33.5,-0.27404,0.00013,21.38788]
[1777483574811,39.79,75973.54,33.5,-0.27448,0.00013,21.40398]
[1777483574818,39.79,75973.54,33.5,-0.27448,0.00013,21.40398]
[1777483578696,39.79,75970.34,33.5,-0.27491,0.00013,21.41987]
[1777483581957,39.79,75981.72,33.5,-0.27344,0.00013,21.36608]
[1777483582166,39.79,75981.72,33.5,-0.27344,0.00013,21.36608]
[1777483584499,39.79,75986.73,33.5,-0.27278,0.00013,21.34212]
[1777483584831,39.79,75989.16,33.5,-0.27246,0.00013,21.33049]
[1777483584837,39.79,75989.16,33.5,-0.27246,0.00013,21.33049]
[1777483585260,39.79,75989.16,33.5,-0.27246,0.00013,21.33049]
[1777483587958,39.79,75996.87,33.5,-0.27146,0.00013,21.29361]
[1777483592520,39.79,75996.39,33.5,-0.27153,0.00013,21.29594]
[1777483596840,39.79,76006.11,33.5,-0.27025,0.00013,21.24574]
[1777483601875,39.79,76006.75,33.5,-0.27017,0.00013,21.24293]
[1777483606858,39.79,76006.89,33.5,-0.27016,0.00013,21.24246]
[1777483612519,39.79,76010.7,33.5,-0.26967,0.00013,21.22439]
[1777483612548,39.79,76010.7,33.5,-0.26967,0.00013,21.22439]
[1777483612592,39.79,76010.7,33.5,-0.26967,0.00013,21.22439]
[1777483612629,39.79,76010.7,33.5,-0.26967,0.00013,21.22439]
[1777483612655,39.79,76010.7,33.5,-0.26967,0.00013,21.22439]
[1777483612718,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483612877,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483612894,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483613192,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483613279,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483613340,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483613570,39.8,76011.14,33.5,-0.26962,0.00013,21.22234]
[1777483613621,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483613674,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483613821,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483613881,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483614068,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483614563,39.8,75982.08,33.5,-0.27339,0.00013,21.36147]
[1777483614460,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614693,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614863,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614869,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614878,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614904,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483614946,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483615087,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483615094,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483615542,39.8,75948.87,33.5,-0.27774,0.00013,21.51854]
[1777483615538,39.8,75936.49,33.5,-0.27937,0.00013,21.57642]
[1777483615848,39.8,75936.49,33.5,-0.27937,0.00013,21.57642]
[1777483616036,39.8,75936.49,33.5,-0.27937,0.00013,21.57642]
[1777483617327,39.8,75934.59,33.5,-0.27962,0.00013,21.58527]
[1777483617427,39.8,75934.59,33.5,-0.27962,0.00013,21.58527]
[1777483617517,39.8,75934.59,33.5,-0.27962,0.00013,21.58527]
[1777483617570,39.8,75934.59,33.5,-0.27962,0.00013,21.58527]
[1777483617679,39.8,75934.59,33.5,-0.27962,0.00013,21.58527]
[1777483618147,39.8,75935.2,33.5,-0.27954,0.00013,21.58244]
[1777483618457,39.8,75935.2,33.5,-0.27954,0.00013,21.58244]
[1777483618541,39.8,75935.2,33.5,-0.27954,0.00013,21.58244]
[1777483618560,39.8,75906.4,33.5,-0.28334,0.00013,21.71552]
[1777483619054,39.8,75906.4,33.5,-0.28334,0.00013,21.71552]
[1777483619334,39.8,75906.4,33.5,-0.28334,0.00013,21.71552]
[1777483619497,39.8,75906.4,33.5,-0.28334,0.00013,21.71552]
[1777483619598,39.8,75885.54,33.5,-0.28611,0.00013,21.81059]
[1777483619814,39.8,75885.54,33.5,-0.28611,0.00013,21.81059]
[1777483620005,39.8,75885.54,33.5,-0.28611,0.00013,21.81059]
[1777483621095,39.8,75881.22,33.5,-0.28668,0.00013,21.82995]
[1777483621659,39.79,75881.56,33.5,-0.28663,0.00013,21.82817]
[1777483622220,39.79,75881.56,33.5,-0.28663,0.00013,21.82817]
[1777483622387,39.79,75881.56,33.5,-0.28663,0.00013,21.82817]
[1777483622667,39.79,75886.08,33.5,-0.28602,0.00013,21.80742]
[1777483623145,39.79,75886.08,33.5,-0.28602,0.00013,21.80742]
[1777483624043,39.79,75888.45,33.5,-0.2857,0.00013,21.79643]
[1777483626007,39.79,75885.27,33.5,-0.28611,0.00013,21.81045]
[1777483627476,39.79,75884.19,33.5,-0.28625,0.00013,21.81513]
[1777483627509,39.79,75883.13,33.5,-0.28639,0.00013,21.81971]
[1777483628429,39.79,75883.13,33.5,-0.28639,0.00013,21.81971]
[1777483629669,39.79,75878.5,33.5,-0.28701,0.00013,21.84078]
[1777483631431,39.79,75877.5,33.5,-0.28714,0.00013,21.84534]
[1777483633128,39.79,75879.7,33.5,-0.28685,0.00013,21.83544]
[1777483633232,39.79,75879.7,33.5,-0.28685,0.00013,21.83544]
[1777483633277,39.79,75879.7,33.5,-0.28685,0.00013,21.83544]
[1777483633700,39.79,75877.38,33.5,-0.28716,0.00013,21.84597]
[1777483634372,39.79,75877.38,33.5,-0.28716,0.00013,21.84597]
[1777483634433,39.79,75877.38,33.5,-0.28716,0.00013,21.84597]
[1777483634644,39.79,75877.38,33.5,-0.28716,0.00013,21.84597]
[1777483635043,39.79,75872.28,33.5,-0.28784,0.00013,21.86903]
[1777483635134,39.79,75864.08,33.5,-0.28894,0.00013,21.90593]
[1777483636525,39.79,75864.08,33.5,-0.28894,0.00013,21.90593]
[1777483637065,39.79,75860.3,33.5,-0.28944,0.00013,21.92285]
[1777483637154,39.79,75860.3,33.5,-0.28944,0.00013,21.92285]
[1777483638602,39.79,75857.18,33.5,-0.28986,0.00013,21.93677]
[1777483638130,39.79,75848.55,33.5,-0.29103,0.00013,21.97547]
[1777483639967,39.79,75847.89,33.5,-0.29112,0.00013,21.97855]
[1777483640966,39.79,75847.19,33.5,-0.29122,0.00013,21.9818]
[1777483642315,39.79,75846.64,33.5,-0.29129,0.00013,21.98438]
[1777483642606,39.79,75846.64,33.5,-0.29129,0.00013,21.98438]
[1777483642405,39.79,75844.44,33.5,-0.29159,0.00013,21.99429]
[1777483643257,39.79,75844.44,33.5,-0.29159,0.00013,21.99429]
[1777483643322,39.79,75844.44,33.5,-0.29159,0.00013,21.99429]
[1777483643765,39.79,75838.82,33.5,-0.29235,0.00013,22.01937]
[1777483643806,39.79,75838.82,33.5,-0.29235,0.00013,22.01937]
[1777483644061,39.79,75838.82,33.5,-0.29235,0.00013,22.01937]
[1777483644123,39.79,75838.82,33.5,-0.29235,0.00013,22.01937]
[1777483644172,39.79,75827.52,33.5,-0.29388,0.00014,22.06939]
[1777483646452,39.79,75828.25,33.5,-0.29379,0.00014,22.06625]
[1777483646650,39.79,75828.25,33.5,-0.29379,0.00014,22.06625]
[1777483647707,39.79,75832.89,33.5,-0.29316,0.00013,22.04596]
[1777483647710,39.79,75832.89,33.5,-0.29316,0.00013,22.04596]
[1777483648481,39.79,75832.89,33.5,-0.29316,0.00013,22.04596]
[1777483648494,39.79,75834.97,33.5,-0.29289,0.00013,22.03687]
[1777483650368,39.8,75838.39,33.5,-0.29243,0.00013,22.02183]
[1777483651680,39.8,75839.04,33.5,-0.29234,0.00013,22.01905]
[1777483652229,39.8,75828.75,33.5,-0.29371,0.00014,22.06096]
[1777483653427,39.8,75828.75,33.5,-0.29371,0.00014,22.06096]
[1777483653471,39.8,75828.75,33.5,-0.29371,0.00014,22.06096]
[1777483655446,39.8,75818.77,33.5,-0.29507,0.00014,22.10499]
[1777483658878,39.8,75817.15,33.5,-0.29529,0.00014,22.11219]
[1777483659171,39.8,75817.15,33.5,-0.29529,0.00014,22.11219]
[1777483659208,39.8,75817.15,33.5,-0.29529,0.00014,22.11219]
[1777483660674,39.8,75810.2,33.5,-0.29623,0.00014,22.14256]
[1777483664059,39.8,75810.73,33.5,-0.29616,0.00014,22.14023]
[1777483664085,39.8,75810.73,33.5,-0.29616,0.00014,22.14023]
[1777483665189,39.8,75814.2,33.5,-0.29569,0.00014,22.12508]
[1777483670354,39.8,75812.9,33.5,-0.29587,0.00014,22.1308]
[1777483671024,39.8,75812.9,33.5,-0.29587,0.00014,22.1308]
[1777483676397,39.8,75811.67,33.5,-0.29603,0.00014,22.13612]
[1777483681432,39.8,75810.71,33.5,-0.29616,0.00014,22.14026]
[1777483686467,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687090,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687175,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687272,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687285,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687322,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687369,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687585,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687612,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687637,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687672,39.8,75817.71,33.5,-0.29521,0.00014,22.10961]
[1777483687685,39.8,75799.22,33.5,-0.29772,0.00014,22.19011]
[1777483688179,39.8,75799.22,33.5,-0.29772,0.00014,22.19011]
[1777483688236,39.8,75799.22,33.5,-0.29772,0.00014,22.19011]
[1777483688427,39.8,75799.22,33.5,-0.29772,0.00014,22.19011]
[1777483688487,39.8,75783.24,33.5,-0.2999,0.00014,22.25892]
[1777483688774,39.8,75783.24,33.5,-0.2999,0.00014,22.25892]
[1777483689342,39.8,75783.24,33.5,-0.2999,0.00014,22.25892]
[1777483689596,39.8,75783.24,33.5,-0.2999,0.00014,22.25892]
[1777483689711,39.8,75785.95,33.5,-0.29952,0.00014,22.24716]
[1777483689865,39.8,75785.95,33.5,-0.29952,0.00014,22.24716]
[1777483692246,39.8,75787.34,33.5,-0.29933,0.00014,22.24097]
[1777483692546,39.8,75787.34,33.5,-0.29933,0.00014,22.24097]
[1777483698559,39.79,75783.73,33.5,-0.2998,0.00014,22.25572]
[1777483698922,39.79,75783.73,33.5,-0.2998,0.00014,22.25572]
[1777483699566,39.79,75791.36,33.5,-0.29875,0.00014,22.22278]
[1777483701555,39.79,75794.11,33.5,-0.29838,0.00014,22.21084]
[1777483705608,39.79,75805.01,33.5,-0.29689,0.00014,22.16332]
[1777483709320,39.79,75809.96,33.5,-0.29621,0.00014,22.14172]
[1777483709377,39.79,75809.96,33.5,-0.29621,0.00014,22.14172]
[1777483709442,39.79,75809.96,33.5,-0.29621,0.00014,22.14172]
[1777483709552,39.79,75809.96,33.5,-0.29621,0.00014,22.14172]
[1777483709637,39.79,75817.58,33.5,-0.29518,0.00014,22.10843]
[1777483709783,39.79,75817.58,33.5,-0.29518,0.00014,22.10843]
[1777483710580,39.79,75817.58,33.5,-0.29518,0.00014,22.10843]
[1777483712660,39.79,75830.47,33.5,-0.29342,0.00014,22.04815]
[1777483713636,39.79,75830.47,33.5,-0.29342,0.00014,22.04815]
[1777483717993,39.79,75831.51,33.5,-0.29329,0.00013,22.04399]
[1777483718741,39.79,75832.43,33.5,-0.29317,0.00013,22.04002]
[1777483718808,39.79,75832.43,33.5,-0.29317,0.00013,22.04002]
[1777483719190,39.79,75832.43,33.5,-0.29317,0.00013,22.04002]
[1777483724744,39.8,75831.82,33.5,-0.29327,0.00013,22.04328]
[1777483729779,39.8,75836.58,33.5,-0.29264,0.00013,22.02274]
[1777483732095,39.8,75836.98,33.5,-0.29259,0.00013,22.02109]
[1777483732800,39.8,75846.39,33.5,-0.29133,0.00013,21.97959]
[1777483737834,39.81,75846.91,33.5,-0.29128,0.00013,21.97814]
[1777483742872,39.81,75846.65,33.5,-0.29134,0.00013,21.98015]
[1777483747907,39.82,75847.75,33.5,-0.29122,0.00013,21.97609]
[1777483753661,39.82,75846.78,33.5,-0.29137,0.00013,21.98108]
[1777483753745,39.82,75850.01,33.5,-0.29094,0.00013,21.96704]
[1777483758984,39.83,75856.89,33.5,-0.29004,0.00013,21.93721]
[1777483761052,39.83,75856.65,33.5,-0.29008,0.00013,21.93846]
[1777483765971,39.83,75857.52,33.5,-0.28997,0.00013,21.93477]
[1777483771067,39.83,75858.14,33.5,-0.28985,0.00013,21.92792]
[1777483776103,39.83,75854.99,33.5,-0.29027,0.00013,21.94169]
[1777483781138,39.83,75855.74,33.5,-0.29016,0.00013,21.93805]
[1777483786172,39.82,75854.88,33.5,-0.29026,0.00013,21.9416]
[1777483791207,39.82,75854.86,33.5,-0.29026,0.00013,21.94141]
[1777483796243,39.82,75860.46,33.5,-0.2895,0.00013,21.9161]
[1777483800146,39.82,75863.04,33.5,-0.28915,0.00013,21.90447]
[1777483801364,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801393,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801527,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801533,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801573,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801604,39.82,75865.18,33.5,-0.28886,0.00013,21.89485]
[1777483801674,39.82,75872.69,33.5,-0.28786,0.00013,21.86106]
[1777483801893,39.82,75872.69,33.5,-0.28786,0.00013,21.86106]
[1777483801907,39.82,75872.69,33.5,-0.28786,0.00013,21.86106]
[1777483802286,39.82,75884.13,33.5,-0.28633,0.00013,21.80938]
[1777483803146,39.82,75884.13,33.5,-0.28633,0.00013,21.80938]
[1777483804673,39.82,75885.77,33.5,-0.28612,0.00013,21.80201]
[1777483805397,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805440,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805467,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805630,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805635,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805670,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483805826,39.82,75882.86,33.5,-0.28651,0.00013,21.81528]
[1777483806676,39.82,75882.27,33.5,-0.28659,0.00013,21.81802]
[1777483806738,39.82,75864.57,33.5,-0.28896,0.00013,21.8981]
[1777483808722,39.82,75861.88,33.5,-0.28932,0.00013,21.91014]
[1777483809303,39.82,75861.63,33.5,-0.28935,0.00013,21.91123]
[1777483809699,39.82,75861.63,33.5,-0.28935,0.00013,21.91123]
[1777483813367,39.83,75851.52,33.5,-0.29073,0.00013,21.95713]
[1777483818402,39.83,75855.51,33.5,-0.29022,0.00013,21.94019]
[1777483823437,39.84,75855.98,33.5,-0.29018,0.00013,21.93901]
[1777483826414,39.84,75856.28,33.5,-0.29015,0.00013,21.93805]
[1777483826432,39.84,75856.28,33.5,-0.29015,0.00013,21.93805]
[1777483831493,39.84,75857.09,33.5,-0.29002,0.00013,21.93058]
[1777483836528,39.84,75859.97,33.5,-0.28962,0.00013,21.91748]
[1777483841562,39.84,75860.7,33.5,-0.28952,0.00013,21.91405]
[1777483846598,39.84,75859.75,33.5,-0.28964,0.00013,21.91815]
[1777483851633,39.84,75860.78,33.5,-0.2895,0.00013,21.9134]
[1777483852330,39.84,75860.78,33.5,-0.2895,0.00013,21.9134]
[1777483852337,39.84,75860.78,33.5,-0.2895,0.00013,21.9134]
[1777483852353,39.84,75860.78,33.5,-0.2895,0.00013,21.9134]
[1777483852640,39.84,75869.53,33.5,-0.28833,0.00013,21.87413]
[1777483853477,39.84,75869.53,33.5,-0.28833,0.00013,21.87413]
[1777483853518,39.84,75869.53,33.5,-0.28833,0.00013,21.87413]
[1777483854296,39.84,75875.89,33.5,-0.28748,0.00013,21.8455]
[1777483857673,39.84,75874.63,33.5,-0.28765,0.00013,21.8513]
[1777483857708,39.84,75874.63,33.5,-0.28765,0.00013,21.8513]
[1777483863717,39.84,75875.81,33.5,-0.2875,0.00013,21.84623]
[1777483868753,39.84,75878.87,33.5,-0.2871,0.00013,21.83261]
[1777483869125,39.84,75878.87,33.5,-0.2871,0.00013,21.83261]
[1777483870619,39.84,75879.76,33.5,-0.28698,0.00013,21.82864]
[1777483871364,39.84,75882.02,33.5,-0.28668,0.00013,21.81847]
[1777483876779,39.84,75884.18,33.5,-0.2864,0.00013,21.809]
[1777483876809,39.84,75892.4,33.5,-0.28531,0.00013,21.77176]
[1777483876923,39.84,75892.4,33.5,-0.28531,0.00013,21.77176]
[1777483876986,39.84,75892.4,33.5,-0.28531,0.00013,21.77176]
[1777483878281,39.84,75893.21,33.5,-0.2852,0.00013,21.76817]
[1777483878395,39.84,75893.21,33.5,-0.2852,0.00013,21.76817]
[1777483878823,39.84,75893.77,33.5,-0.28513,0.00013,21.76572]
[1777483879597,39.84,75893.77,33.5,-0.28513,0.00013,21.76572]
[1777483879649,39.84,75893.77,33.5,-0.28513,0.00013,21.76572]
[1777483879874,39.84,75904.45,33.5,-0.28371,0.00013,21.71679]
[1777483880773,39.84,75904.45,33.5,-0.28371,0.00013,21.71679]
[1777483883387,39.84,75909.98,33.5,-0.28297,0.00013,21.69111]
[1777483883868,39.84,75909.98,33.5,-0.28297,0.00013,21.69111]
[1777483887974,39.84,75908.26,33.5,-0.28318,0.00013,21.69842]
[1777483888897,39.84,75904.5,33.5,-0.28368,0.00013,21.71566]
[1777483893933,39.84,75905.42,33.5,-0.28353,0.00013,21.70762]
[1777483895890,39.84,75905.42,33.5,-0.28353,0.00013,21.70762]
[1777483896860,39.84,75902.33,33.5,-0.28394,0.00013,21.72174]
[1777483897031,39.84,75899.53,33.5,-0.28431,0.00013,21.73451]
[1777483897041,39.84,75899.53,33.5,-0.28431,0.00013,21.73451]
[1777483897354,39.84,75899.53,33.5,-0.28431,0.00013,21.73451]
[1777483897550,39.84,75899.53,33.5,-0.28431,0.00013,21.73451]
[1777483898970,39.84,75888.73,33.5,-0.28575,0.00013,21.78375]
[1777483903406,39.84,75891.89,33.5,-0.28534,0.00013,21.76968]
[1777483906407,39.84,75895.83,33.5,-0.28482,0.00013,21.75205]
[1777483906446,39.84,75895.83,33.5,-0.28482,0.00013,21.75205]
[1777483906598,39.84,75895.83,33.5,-0.28482,0.00013,21.75205]
[1777483906780,39.84,75895.83,33.5,-0.28482,0.00013,21.75205]
[1777483906806,39.84,75897.15,33.5,-0.28465,0.00013,21.74625]
[1777483907388,39.84,75897.15,33.5,-0.28465,0.00013,21.74625]
[1777483907393,39.84,75897.15,33.5,-0.28465,0.00013,21.74625]
[1777483909436,39.84,75907.22,33.5,-0.28331,0.00013,21.70004]
[1777483909853,39.84,75907.22,33.5,-0.28331,0.00013,21.70004]
[1777483909888,39.84,75907.22,33.5,-0.28331,0.00013,21.70004]
[1777483909895,39.84,75907.22,33.5,-0.28331,0.00013,21.70004]
[1777483910055,39.84,75909.44,33.5,-0.28301,0.00013,21.68958]
[1777483910197,39.84,75909.44,33.5,-0.28301,0.00013,21.68958]
[1777483910382,39.84,75909.44,33.5,-0.28301,0.00013,21.68958]
[1777483910462,39.84,75909.44,33.5,-0.28301,0.00013,21.68958]
[1777483910464,39.84,75909.44,33.5,-0.28301,0.00013,21.68958]
[1777483910469,39.84,75922.62,33.5,-0.28126,0.00013,21.62891]
[1777483911814,39.84,75942.38,33.5,-0.27866,0.00013,21.53702]
[1777483912107,39.84,75942.38,33.5,-0.27866,0.00013,21.53702]
[1777483912909,39.84,75942.38,33.5,-0.27866,0.00013,21.53702]
[1777483913802,39.84,75941.09,33.5,-0.27883,0.00013,21.54308]
[1777483913829,39.84,75941.09,33.5,-0.27883,0.00013,21.54308]
[1777483914104,39.84,75937.67,33.5,-0.27928,0.00013,21.55904]
[1777483918254,39.84,75938.52,33.5,-0.27917,0.00013,21.55514]
[1777483922547,39.84,75933.91,33.5,-0.27978,0.00013,21.57666]
[1777483925164,39.84,75925.62,33.5,-0.28087,0.00013,21.61509]
[1777483930200,39.84,75926.85,33.5,-0.2807,0.00013,21.60921]
[1777483932066,39.84,75926.71,33.5,-0.28072,0.00013,21.60978]
[1777483932809,39.84,75926.71,33.5,-0.28072,0.00013,21.60978]
[1777483933127,39.84,75928.62,33.5,-0.28047,0.00013,21.60091]
[1777483933223,39.84,75940.35,33.5,-0.27892,0.00013,21.54641]
[1777483934033,39.84,75940.35,33.5,-0.27892,0.00013,21.54641]
[1777483934185,39.84,75940.35,33.5,-0.27892,0.00013,21.54641]
[1777483937086,39.84,75948.86,33.5,-0.27781,0.00013,21.50683]
[1777483942949,39.84,75952.88,33.5,-0.27729,0.00013,21.48839]
[1777483943293,39.84,75948.97,33.5,-0.27782,0.00013,21.50718]
[1777483948960,39.85,75950.46,33.5,-0.27766,0.00013,21.50175]
[1777483950342,39.86,75940.46,33.5,-0.279,0.00013,21.54951]
[1777483952077,39.86,75940.69,33.5,-0.27896,0.00013,21.54496]
[1777483956531,39.93,75942.53,33.5,-0.27905,0.00013,21.54909]
[1777483956602,39.93,75942.53,33.5,-0.27905,0.00013,21.54909]
[1777483957426,39.95,75943.92,33.5,-0.27895,0.00013,21.54572]
[1777483957742,39.95,75943.92,33.5,-0.27895,0.00013,21.54572]
[1777483959437,39.99,75951.96,33.5,-0.27807,0.00013,21.51466]
[1777483959465,39.99,75951.96,33.5,-0.27807,0.00013,21.51466]
[1777483959564,39.99,75951.96,33.5,-0.27807,0.00013,21.51466]
[1777483960616,40.01,75957.66,33.5,-0.27741,0.00013,21.49148]
[1777483962627,40.04,75958.52,33.5,-0.27748,0.00013,21.49448]
[1777483968445,40.12,75955.8,33.5,-0.2782,0.00013,21.52063]
[1777483974510,40.13,75956.14,33.5,-0.27821,0.00013,21.52112]
[1777483976098,40.14,75956.26,33.5,-0.2782,0.00013,21.52086]
[1777483977635,40.14,75946.02,33.5,-0.27955,0.00013,21.56876]
[1777483980668,40.14,75941.1,33.5,-0.28021,0.00013,21.59187]
[1777483983552,40.16,75941.78,33.5,-0.28018,0.00013,21.59126]
[1777483983623,40.16,75941.78,33.5,-0.28018,0.00013,21.59126]
[1777483983678,40.16,75941.78,33.5,-0.28018,0.00013,21.59126]
[1777483983862,40.16,75941.78,33.5,-0.28018,0.00013,21.59126]
[1777483985684,40.18,75943.65,33.5,-0.28005,0.00013,21.58679]
[1777483986410,40.19,75943.7,33.5,-0.2801,0.00013,21.58864]
[1777483989217,40.23,75943.79,33.5,-0.28025,0.00013,21.59424]
[1777483989758,40.23,75943.79,33.5,-0.28025,0.00013,21.59424]
[1777483989893,40.23,75943.79,33.5,-0.28025,0.00013,21.59424]
[1777483989947,40.23,75943.79,33.5,-0.28025,0.00013,21.59424]
[1777483990221,40.24,75938.24,33.5,-0.28103,0.00013,21.6216]
[1777483990407,40.24,75938.24,33.5,-0.28103,0.00013,21.6216]
[1777483996664,40.24,75935.47,33.5,-0.28142,0.00013,21.63532]
[1777483999117,40.25,75936.09,33.5,-0.28134,0.00013,21.63279]
[1777484004720,40.25,75933.73,33.5,-0.28167,0.00013,21.6444]
[1777484009755,40.26,75942.3,33.5,-0.28057,0.00013,21.6059]
[1777484014487,40.26,75945.15,33.5,-0.2802,0.00013,21.58975]
[1777484019597,40.27,75949.87,33.5,-0.27961,0.00013,21.56903]
[1777484024925,40.27,75945.77,33.5,-0.28017,0.00013,21.58879]
[1777484030905,40.28,75945.65,33.5,-0.28021,0.00013,21.59048]
[1777484035940,40.28,75949.72,33.5,-0.2797,0.00013,21.57264]
[1777484040975,40.29,75954.3,33.5,-0.27913,0.00013,21.55253]
[1777484041865,40.29,75954.3,33.5,-0.27913,0.00013,21.55253]
[1777484047017,40.29,75951.78,33.5,-0.27949,0.00013,21.56527]
[1777484052052,40.3,75946.62,33.5,-0.28019,0.00013,21.58978]
[1777484056859,40.3,75950.92,33.5,-0.27964,0.00013,21.57071]
[1777484062526,40.31,75958.01,33.5,-0.27875,0.00013,21.53911]
[1777484067946,40.31,75960.55,33.5,-0.27844,0.00013,21.52845]
[1777484073572,40.32,75958.35,33.5,-0.27874,0.00013,21.53605]
[1777484075669,40.32,75951.19,33.5,-0.27968,0.00013,21.56935]
[1777484075710,40.32,75951.19,33.5,-0.27968,0.00013,21.56935]
[1777484076976,40.33,75949.51,33.5,-0.27991,0.00013,21.57739]
[1777484082263,40.33,75948.09,33.5,-0.28012,0.00013,21.58475]
[1777484087298,40.34,75942.21,33.5,-0.2809,0.00013,21.61228]
[1777484092685,40.34,75946.31,33.5,-0.28038,0.00013,21.59404]
[1777484095450,40.34,75942.23,33.5,-0.28092,0.00013,21.6131]
[1777484096536,40.34,75938.73,33.5,-0.28139,0.00013,21.62933]
[1777484101199,40.35,75940.83,33.5,-0.28113,0.00013,21.62031]
[1777484106431,40.35,75949.55,33.5,-0.28001,0.00013,21.58129]
[1777484111466,40.36,75953.1,33.5,-0.27958,0.00013,21.56592]
[1777484112482,40.36,75953.1,33.5,-0.27958,0.00013,21.56592]
[1777484112501,40.36,75953.1,33.5,-0.27958,0.00013,21.56592]
[1777484114009,40.36,75950.85,33.5,-0.27987,0.00013,21.57641]
[1777484114058,40.36,75940.72,33.5,-0.2812,0.00013,21.62286]
[1777484118239,40.36,75939.49,33.5,-0.28137,0.00013,21.62893]
[1777484120271,40.36,75940.11,33.5,-0.28129,0.00013,21.62634]
[1777484120453,40.36,75940.11,33.5,-0.28129,0.00013,21.62634]
[1777484121713,40.36,75935.58,33.5,-0.28189,0.00013,21.64708]
[1777484121755,40.36,75935.58,33.5,-0.28189,0.00013,21.64708]
[1777484126136,40.36,75925.64,33.5,-0.2832,0.00013,21.69245]
[1777484127606,40.36,75928.89,33.5,-0.28277,0.00013,21.67786]
[1777484128870,40.37,75930.87,33.5,-0.28252,0.00013,21.66896]
[1777484130548,40.37,75928.12,33.5,-0.28288,0.00013,21.68159]
[1777484133481,40.37,75929.14,33.5,-0.28273,0.00013,21.67339]
[1777484134669,40.37,75928.05,33.5,-0.28287,0.00013,21.6784]
[1777484135507,40.37,75930.69,33.5,-0.28253,0.00013,21.66651]
[1777484140685,40.37,75939.84,33.5,-0.28135,0.00013,21.62558]
[1777484145721,40.38,75939.5,33.5,-0.28141,0.00013,21.62772]
[1777484146763,40.38,75939.5,33.5,-0.28141,0.00013,21.62772]
[1777484146998,40.38,75939.5,33.5,-0.28141,0.00013,21.62772]
[1777484148426,40.38,75931.03,33.5,-0.28253,0.00013,21.6664]
[1777484152258,40.38,75929.5,33.5,-0.28273,0.00013,21.67361]
[1777484152627,40.38,75929.5,33.5,-0.28273,0.00013,21.67361]
[1777484156858,40.38,75931.16,33.5,-0.28252,0.00013,21.66636]
[1777484156922,40.38,75931.16,33.5,-0.28252,0.00013,21.66636]
[1777484157468,40.38,75930.47,33.5,-0.28262,0.00013,21.66956]
[1777484157767,40.38,75930.47,33.5,-0.28262,0.00013,21.66956]
[1777484161163,40.38,75927.24,33.5,-0.28304,0.00013,21.68437]
[1777484161398,40.38,75924.51,33.5,-0.2834,0.00013,21.69676]
[1777484161432,40.38,75924.51,33.5,-0.2834,0.00013,21.69676]
[1777484161558,40.38,75924.51,33.5,-0.2834,0.00013,21.69676]
[1777484161697,40.38,75924.51,33.5,-0.2834,0.00013,21.69676]
[1777484161702,40.38,75924.51,33.5,-0.2834,0.00013,21.69676]
[1777484162003,40.38,75914.88,33.5,-0.28466,0.00013,21.74019]
[1777484164079,40.38,75907.98,33.5,-0.28557,0.00013,21.77115]
[1777484164231,40.38,75906.96,33.5,-0.2857,0.00013,21.77569]
[1777484164245,40.38,75906.96,33.5,-0.2857,0.00013,21.77569]
[1777484165240,40.38,75906.66,33.5,-0.28574,0.00013,21.777]
[1777484166575,40.38,75906.27,33.5,-0.28579,0.00013,21.77872]
[1777484168024,40.38,75906.33,33.5,-0.28578,0.00013,21.77842]
[1777484169101,40.38,75904.92,33.5,-0.28597,0.00013,21.7847]
[1777484169113,40.38,75896.52,33.5,-0.28707,0.00013,21.82216]
[1777484171935,40.38,75893.42,33.5,-0.28748,0.00013,21.83579]
[1777484172691,40.38,75893.89,72.5,-0.28741,0.00013,21.83362]
[1777484172822,40.38,75893.89,72.5,-0.28741,0.00013,21.83362]
[1777484173853,40.38,75894.16,72.5,-0.28737,0.00013,21.83234]
[1777484173904,40.38,75894.16,72.5,-0.28737,0.00013,21.83234]
[1777484174069,40.38,75894.16,72.5,-0.28737,0.00013,21.83234]
[1777484174146,40.38,75894.49,72.5,-0.28733,0.00013,21.83079]
[1777484174692,40.38,75894.49,72.5,-0.28733,0.00013,21.83079]
[1777484174698,40.38,75894.49,72.5,-0.28733,0.00013,21.83079]
[1777484176083,40.38,75896.43,72.5,-0.28708,0.00013,21.82235]
[1777484176907,40.38,75896.23,72.5,-0.28711,0.00013,21.82345]
[1777484176948,40.38,75896.7,72.5,-0.28705,0.00013,21.82155]
[1777484178963,40.38,75901.69,72.5,-0.2864,0.00013,21.7993]
[1777484180276,40.38,75904.55,72.5,-0.28602,0.00013,21.78657]
[1777484181224,40.38,75904.55,72.5,-0.28602,0.00013,21.78657]
[1777484181251,40.38,75905.21,72.5,-0.28594,0.00013,21.78365]
[1777484181802,40.38,75905.21,72.5,-0.28594,0.00013,21.78365]
[1777484183181,40.38,75904.55,72.5,-0.28602,0.00013,21.78664]
[1777484183206,40.38,75901.71,72.5,-0.2864,0.00013,21.79936]
[1777484187345,40.39,75903.54,72.5,-0.28618,0.00013,21.79212]
[1777484192808,40.4,75908.08,72.5,-0.2856,0.00013,21.76928]
[1777484198099,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484198855,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484198870,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484198897,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484198916,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484198954,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484199070,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484199118,40.41,75908.22,72.5,-0.28562,0.00013,21.77019]
[1777484199171,40.41,75917.82,72.5,-0.28437,0.00013,21.72738]
[1777484200118,40.41,75927.22,72.5,-0.28314,0.00013,21.68502]
[1777484200829,40.41,75927.22,72.5,-0.28314,0.00013,21.68502]
[1777484205718,40.41,75926.34,72.5,-0.28326,0.00013,21.68929]
[1777484205803,40.41,75926.34,72.5,-0.28326,0.00013,21.68929]
[1777484205859,40.41,75926.34,72.5,-0.28326,0.00013,21.68929]
[1777484211194,40.41,75925.67,72.5,-0.28336,0.00013,21.69263]
[1777484213762,40.41,75925.56,72.5,-0.28338,0.00013,21.69325]
[1777484213771,40.41,75925.56,72.5,-0.28338,0.00013,21.69325]
[1777484214519,40.41,75925.05,72.5,-0.28345,0.00013,21.69561]
[1777484215407,40.41,75925.57,72.5,-0.28338,0.00013,21.69332]
[1777484215763,40.41,75925.57,72.5,-0.28338,0.00013,21.69332]
[1777484216309,40.41,75924.95,72.5,-0.28346,0.00013,21.69617]
[1777484218029,40.41,75925.83,72.5,-0.28335,0.00013,21.69226]
[1777484218280,40.41,75925.83,72.5,-0.28335,0.00013,21.69226]
[1777484219343,40.41,75926.72,72.5,-0.28323,0.00013,21.68835]
[1777484220280,40.41,75926.72,72.5,-0.28323,0.00013,21.68835]
[1777484223236,40.42,75925.47,72.5,-0.2834,0.00013,21.69417]
[1777484225293,40.42,75913.84,72.5,-0.28495,0.00013,21.74752]
[1777484228958,40.42,75914.88,82.5,-0.28482,0.00013,21.74283]
[1777484228985,40.42,75914.58,82.5,-0.28486,0.00013,21.74416]
[1777484232032,40.46,75914.85,82.5,-0.28497,0.00013,21.74844]
[1777484234101,40.52,75912.87,82.5,-0.28552,0.00013,21.76786]
[1777484239393,40.72,75904.93,82.5,-0.28743,0.00013,21.83463]
[1777484242647,40.77,75903.85,82.5,-0.28779,0.00013,21.84727]
[1777484242669,40.77,75903.85,82.5,-0.28779,0.00013,21.84727]
[1777484242742,40.77,75903.85,82.5,-0.28779,0.00013,21.84727]
[1777484243427,40.81,75888.56,82.5,-0.29,0.00013,21.92158]
[1777484245617,40.84,75887.92,82.5,-0.29019,0.00013,21.92789]
[1777484246022,40.84,75887.92,82.5,-0.29019,0.00013,21.92789]
[1777484251708,40.93,75887.67,82.5,-0.29061,0.00013,21.94281]
[1777484253764,40.93,75888.05,82.5,-0.29056,0.00013,21.93818]
[1777484260070,41.01,75897.19,82.5,-0.2897,0.00013,21.9103]
[1777484265593,41.15,75905.12,82.5,-0.28928,0.00013,21.89781]
[1777484270628,41.18,75905.95,82.5,-0.28928,0.00013,21.89791]
[1777484274237,41.18,75906.03,82.5,-0.28928,0.00013,21.89808]
[1777484279691,41.19,75906.6,82.5,-0.28926,0.00013,21.89741]
[1777484284835,41.2,75900.86,82.5,-0.29003,0.00013,21.92319]
[1777484285301,41.2,75900.86,82.5,-0.29003,0.00013,21.92319]
[1777484287423,41.2,75895.87,82.5,-0.2907,0.00013,21.94531]
[1777484287456,41.2,75895.87,82.5,-0.2907,0.00013,21.94531]
[1777484289446,41.2,75894.12,82.5,-0.29093,0.00013,21.95323]
[1777484293485,41.23,75895.08,82.5,-0.29093,0.00013,21.95331]
[1777484293647,41.23,75895.08,82.5,-0.29093,0.00013,21.95331]
[1777484299190,41.24,75898.84,82.5,-0.29047,0.00013,21.93816]
[1777484301354,41.24,75898.87,82.5,-0.29048,0.00013,21.93844]
[1777484309768,41.25,75899.56,82.5,-0.29044,0.00013,21.93729]
[1777484314938,41.26,75901.93,82.5,-0.29014,0.00013,21.9246]
[1777484319973,41.33,75902.55,82.5,-0.29035,0.00013,21.93192]
[1777484320722,41.33,75902.55,82.5,-0.29035,0.00013,21.93192]
[1777484322312,41.34,75902.57,82.5,-0.2904,0.00013,21.93372]
[1777484322995,41.34,75911.94,82.5,-0.2892,0.00013,21.89384]
[1777484328031,41.35,75912.95,82.5,-0.2891,0.00013,21.89065]
[1777484333065,41.36,75916.03,82.5,-0.28873,0.00013,21.87857]
[1777484333594,41.36,75916.03,82.5,-0.28873,0.00013,21.87857]
[1777484333790,41.36,75916.03,82.5,-0.28873,0.00013,21.87857]
[1777484339108,41.37,75913.94,82.5,-0.28904,0.00013,21.88901]
[1777484339809,41.37,75913.94,82.5,-0.28904,0.00013,21.88901]
[1777484345150,41.38,75913.32,82.5,-0.28916,0.00013,21.89307]
[1777484350161,41.38,75913.29,82.5,-0.28919,0.00013,21.89412]
[1777484356231,41.39,75919.69,82.5,-0.28842,0.00013,21.86826]
[1777484361267,41.4,75919.88,82.5,-0.28843,0.00013,21.8687]
[1777484367309,41.41,75920.02,82.5,-0.28845,0.00013,21.86957]
[1777484372344,41.42,75920.78,82.5,-0.28836,0.00013,21.86375]
[1777484375365,41.42,75929.49,82.5,-0.28726,0.00013,21.82686]
[1777484376052,41.42,75929.49,82.5,-0.28726,0.00013,21.82686]
[1777484379207,41.46,75935.93,92.5,-0.2866,0.00013,21.80473]
[1777484379405,41.5,75939.02,92.5,-0.28637,0.00013,21.79725]
[1777484381412,41.5,75946.4,92.5,-0.28542,0.00013,21.76526]
[1777484386450,41.5,75948.68,92.5,-0.28516,0.00013,21.75631]
[1777484391285,41.52,75946.86,92.5,-0.28545,0.00013,21.76649]
[1777484391386,41.52,75947.73,92.5,-0.28537,0.00013,21.76349]
[1777484392536,41.52,75948.46,92.5,-0.28527,0.00013,21.76032]
[1777484398534,41.54,75950.01,92.5,-0.28515,0.00013,21.75626]
[1777484401850,41.54,75950.47,92.5,-0.28509,0.00013,21.75437]
[1777484401988,41.54,75950.47,92.5,-0.28509,0.00013,21.75437]
[1777484402239,41.54,75950.47,92.5,-0.28509,0.00013,21.75437]
[1777484402483,41.54,75950.47,92.5,-0.28509,0.00013,21.75437]
[1777484402340,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484402821,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484402829,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484402936,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484403262,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484403327,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484403391,41.55,75951.99,92.5,-0.28493,0.00013,21.74905]
[1777484403564,41.55,75950.31,92.5,-0.28515,0.00013,21.75645]
[1777484403960,41.55,75950.31,92.5,-0.28515,0.00013,21.75645]
[1777484404134,41.55,75950.31,92.5,-0.28515,0.00013,21.75645]
[1777484404225,41.55,75931.8,92.5,-0.28752,0.00013,21.83665]
[1777484404855,41.55,75931.8,92.5,-0.28752,0.00013,21.83665]
[1777484405010,41.55,75931.8,92.5,-0.28752,0.00013,21.83665]
[1777484405480,41.55,75927.34,92.5,-0.28809,0.00013,21.85586]
[1777484407958,41.55,75924.47,92.5,-0.28846,0.00013,21.86816]
[1777484408849,41.55,75921.59,92.5,-0.28882,0.00013,21.88049]
[1777484409037,41.55,75921.59,92.5,-0.28882,0.00013,21.88049]
[1777484414212,41.54,75912.93,92.5,-0.28992,0.00013,21.91677]
[1777484417229,41.54,75912.99,92.5,-0.2899,0.00013,21.91626]
[1777484417289,41.54,75912.99,92.5,-0.2899,0.00013,21.91609]
[1777484422706,41.54,75914.9,92.5,-0.28964,0.00013,21.90769]
[1777484425289,41.54,75914.67,92.5,-0.28967,0.00013,21.90863]
[1777484425390,41.54,75914.67,92.5,-0.28967,0.00013,21.90854]
[1777484426516,41.54,75917.29,92.5,-0.28933,0.00013,21.89733]
[1777484431769,41.54,75918.61,92.5,-0.28913,0.00013,21.88749]
[1777484434890,41.54,75917.06,92.5,-0.28932,0.00013,21.89395]
[1777484434914,41.54,75916.64,92.5,-0.28937,0.00013,21.89568]
[1777484440832,41.53,75916.18,92.5,-0.28943,0.00013,21.89749]
[1777484445867,41.53,75911.13,92.5,-0.29007,0.00013,21.91894]
[1777484450902,41.53,75913.37,92.5,-0.28978,0.00013,21.90912]
[1777484455937,41.53,75913.54,92.5,-0.28975,0.00013,21.90821]
[1777484457719,41.53,75913.31,92.5,-0.28978,0.00013,21.90915]
[1777484457951,41.53,75913.73,92.5,-0.28972,0.00013,21.90731]
[1777484462253,41.53,75921.88,92.5,-0.28867,0.00013,21.87209]
[1777484466282,41.53,75924.05,92.5,-0.28839,0.00013,21.86262]
[1777484466713,41.53,75920.61,92.5,-0.28883,0.00013,21.87736]
[1777484472260,41.53,75924.94,92.5,-0.28826,0.00013,21.85852]
[1777484472284,41.52,75924.59,92.5,-0.28831,0.00013,21.85998]
[1777484478091,41.53,75925.3,92.5,-0.28825,0.00013,21.85827]
[1777484483125,41.54,75925.92,92.5,-0.28821,0.00013,21.85674]
[1777484488161,41.55,75923.47,92.5,-0.28855,0.00013,21.86839]
[1777484491794,41.55,75923.0,92.5,-0.28861,0.00013,21.86726]
[1777484497224,41.56,75913.21,92.5,-0.28989,0.00013,21.91025]
[1777484498422,41.56,75913.21,92.5,-0.28989,0.00013,21.91025]
[1777484501252,41.56,75924.12,92.5,-0.28851,0.00013,21.86424]
[1777484506287,41.57,75926.08,92.5,-0.28829,0.00013,21.85687]
[1777484511322,41.58,75922.61,92.5,-0.28876,0.00013,21.87275]
[1777484516357,41.58,75922.12,92.5,-0.28885,0.00013,21.87581]
[1777484521392,41.59,75923.5,92.5,-0.2887,0.00013,21.87086]
[1777484525905,41.6,75930.13,92.5,-0.28788,0.00013,21.84319]
[1777484526428,41.6,75939.31,92.5,-0.28671,0.00013,21.80383]
[1777484531464,41.61,75943.42,92.5,-0.28622,0.00013,21.7874]
[1777484533478,41.61,75953.06,92.5,-0.28501,0.00013,21.74612]
[1777484538512,41.62,75954.22,92.5,-0.2849,0.00013,21.74267]
[1777484543549,41.63,75958.45,92.5,-0.28441,0.00013,21.72586]
[1777484546570,41.66,75967.0,92.5,-0.28344,0.00013,21.69285]
[1777484551605,41.71,75964.66,92.5,-0.28394,0.00013,21.70759]
[1777484556640,41.74,75966.4,92.5,-0.28385,0.00013,21.70494]
[1777484561675,41.77,75958.29,92.5,-0.28501,0.00013,21.74477]
[1777484566710,41.78,75957.34,92.5,-0.28517,0.00013,21.75043]
[1777484571745,41.79,75955.55,92.5,-0.28544,0.00013,21.75967]
[1777484576780,41.8,75953.72,92.5,-0.28571,0.00013,21.76905]
[1777484581819,41.81,75949.59,92.5,-0.28628,0.00013,21.78827]
[1777484586854,41.81,75949.5,92.5,-0.28632,0.00013,21.78997]
[1777484591889,41.82,75949.44,92.5,-0.28637,0.00013,21.79153]
[1777484593640,41.82,75949.44,92.5,-0.28637,0.00013,21.79153]
[1777484594059,41.82,75949.63,92.5,-0.28635,0.00013,21.79097]
[1777484600221,41.84,75951.63,92.5,-0.28615,0.00013,21.78418]
[1777484605988,41.85,75953.18,92.5,-0.286,0.00013,21.77936]
[1777484611154,41.85,75950.8,92.5,-0.28633,0.00013,21.79066]
[1777484611181,41.85,75950.8,92.5,-0.28633,0.00013,21.79066]
[1777484613037,41.87,75939.43,92.5,-0.28783,0.00013,21.83826]
[1777484618072,41.88,75939.07,92.5,-0.2879,0.00013,21.84075]
[1777484623107,41.88,75941.04,92.5,-0.28767,0.00013,21.83327]
[1777484624645,41.88,75941.04,92.5,-0.28767,0.00013,21.83327]
[1777484630156,41.89,75941.39,92.5,-0.28767,0.00013,21.83304]
[1777484635191,41.9,75945.62,92.5,-0.28715,0.00013,21.81582]
[1777484640226,41.9,75953.0,92.5,-0.28624,0.00013,21.78516]
[1777484645294,41.91,75955.44,92.5,-0.28596,0.00013,21.77558]
[1777484648282,41.92,75963.2,92.5,-0.285,0.00013,21.74312]
[1777484651217,41.92,75963.73,92.5,-0.28495,0.00013,21.74137]
[1777484656338,41.95,75965.59,92.5,-0.28483,0.00013,21.73744]
[1777484661373,41.97,75970.74,92.5,-0.28428,0.00013,21.71903]
[1777484666408,41.98,75972.95,92.5,-0.28404,0.00013,21.71094]
[1777484671443,41.99,75974.12,92.5,-0.28391,0.00013,21.70353]
[1777484676478,42.0,75973.85,92.5,-0.28399,0.00013,21.70614]
[1777484678853,42.0,75974.34,112.5,-0.28394,0.00013,21.70459]
[1777484678871,42.0,75974.34,112.5,-0.28394,0.00013,21.70459]
[1777484678923,42.0,75974.34,112.5,-0.28394,0.00013,21.70459]
[1777484679047,42.0,75974.34,112.5,-0.28394,0.00013,21.70459]
[1777484679105,42.0,75974.34,112.5,-0.28394,0.00013,21.70459]
[1777484679498,42.0,75978.2,112.5,-0.28345,0.00013,21.6879]
[1777484684534,42.0,75981.26,112.5,-0.28307,0.00013,21.67481]
[1777484689569,42.0,75991.79,112.5,-0.28176,0.00013,21.62929]
[1777484694603,42.01,75990.95,112.5,-0.28187,0.00013,21.63338]
[1777484699639,42.01,75990.3,112.5,-0.28197,0.00013,21.63667]
[1777484704674,42.01,75984.28,112.5,-0.28273,0.00013,21.66322]
[1777484709709,42.01,75982.92,112.5,-0.28291,0.00013,21.66945]
[1777484714744,42.02,75983.48,112.5,-0.28285,0.00013,21.6673]
[1777484719779,42.02,75982.73,112.5,-0.28295,0.00013,21.6708]
[1777484724814,42.02,75982.41,112.5,-0.283,0.00013,21.67241]
[1777484729824,42.02,75982.32,112.5,-0.28301,0.00013,21.67292]
[1777484730001,42.02,75982.32,112.5,-0.28301,0.00013,21.67292]
[1777484730103,42.02,75973.39,112.5,-0.28414,0.00013,21.71162]
[1777484731143,42.02,75973.39,112.5,-0.28414,0.00013,21.71162]
[1777484732090,42.02,75967.33,112.5,-0.28487,0.00013,21.73363]
[1777484734655,42.01,75957.97,112.5,-0.28604,0.00013,21.77331]
[1777484743208,42.01,75961.63,112.5,-0.28554,0.00013,21.75635]
[1777484744685,42.01,75960.61,112.5,-0.28567,0.00013,21.76064]
[1777484749998,42.0,75961.78,112.5,-0.28551,0.00013,21.75533]
[1777484755033,42.0,75961.21,112.5,-0.28558,0.00013,21.75757]
[1777484760068,42.0,75956.48,112.5,-0.28617,0.00013,21.77763]
[1777484764188,42.0,75957.22,112.5,-0.28607,0.00013,21.77428]
[1777484770138,42.0,75954.73,112.5,-0.28637,0.00013,21.78454]
[1777484775173,42.0,75953.37,112.5,-0.28654,0.00013,21.79002]
[1777484780208,41.99,75955.46,112.5,-0.28626,0.00013,21.78076]
[1777484784405,41.99,75954.52,112.5,-0.28638,0.00013,21.78463]
[1777484785731,41.99,75954.12,112.5,-0.28643,0.00013,21.78629]
[1777484791285,41.99,75945.47,112.5,-0.28748,0.00013,21.8189]
[1777484793208,41.99,75945.07,112.5,-0.28753,0.00013,21.82052]
[1777484794596,41.99,75944.35,112.5,-0.28762,0.00013,21.82351]
[1777484796751,41.99,75941.39,112.5,-0.28799,0.00013,21.83594]
[1777484801295,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484801311,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484801519,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484801522,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484801558,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484801651,41.98,75938.37,112.5,-0.28836,0.00013,21.84828]
[1777484802047,41.98,75933.75,112.5,-0.28895,0.00013,21.86779]
[1777484802157,41.98,75933.75,112.5,-0.28895,0.00013,21.86779]
[1777484802362,41.98,75928.09,112.5,-0.28966,0.00013,21.89164]
[1777484807396,41.98,75928.46,112.5,-0.28962,0.00013,21.89031]
[1777484810782,41.98,75928.31,112.5,-0.28964,0.00013,21.89105]
[1777484812355,41.98,75929.33,112.5,-0.28952,0.00013,21.88684]
[1777484812432,41.98,75928.35,112.5,-0.28964,0.00013,21.89104]
[1777484814953,41.98,75926.81,112.5,-0.28983,0.00013,21.89726]
[1777484820488,41.98,75925.0,112.5,-0.29004,0.00013,21.90398]
[1777484825523,41.97,75924.55,112.5,-0.29007,0.00013,21.90512]
[1777484827784,41.97,75927.52,112.5,-0.28969,0.00013,21.89241]
[1777484827885,41.97,75927.97,112.5,-0.28963,0.00013,21.89037]
[1777484832572,41.97,75935.31,112.5,-0.28868,0.00013,21.8588]
[1777484835513,41.97,75937.96,112.5,-0.28834,0.00013,21.84743]
[1777484836575,41.96,75937.86,112.5,-0.28835,0.00013,21.8478]
[1777484836600,41.96,75936.02,112.5,-0.28858,0.00013,21.85557]
[1777484841635,41.96,75936.45,112.5,-0.28852,0.00013,21.85326]
[1777484843820,41.96,75936.09,112.5,-0.28856,0.00013,21.85469]
[1777484843853,41.96,75936.09,112.5,-0.28856,0.00013,21.85469]
[1777484843949,41.96,75937.4,112.5,-0.28839,0.00013,21.84903]
[1777484844493,41.96,75937.4,112.5,-0.28839,0.00013,21.84903]
[1777484844657,41.96,75945.43,112.5,-0.28737,0.00013,21.81472]
[1777484849691,41.96,75949.7,112.5,-0.28682,0.00013,21.79623]
[1777484854731,41.96,75945.48,112.5,-0.28732,0.00013,21.81027]
[1777484857495,41.96,75945.82,112.5,-0.28728,0.00013,21.80871]
[1777484862260,41.95,75943.89,112.5,-0.28752,0.00013,21.81671]
[1777484862358,41.95,75943.89,112.5,-0.28752,0.00013,21.81671]
[1777484867822,41.95,75941.39,112.5,-0.28782,0.00013,21.82696]
[1777484871417,41.95,75937.44,112.5,-0.28832,0.00013,21.84357]
[1777484871481,41.95,75937.44,112.5,-0.28832,0.00013,21.84357]
[1777484871597,41.95,75937.44,112.5,-0.28832,0.00013,21.84357]
[1777484871822,41.95,75937.44,112.5,-0.28832,0.00013,21.84357]
[1777484873864,41.95,75927.79,112.5,-0.28954,0.00013,21.88429]
[1777484874978,41.95,75926.63,112.5,-0.28968,0.00013,21.88908]
[1777484875878,41.95,75926.07,112.5,-0.28976,0.00013,21.89148]
[1777484876299,41.95,75926.07,112.5,-0.28976,0.00013,21.89148]
[1777484876364,41.95,75926.07,112.5,-0.28976,0.00013,21.89148]
[1777484880456,41.95,75927.5,112.5,-0.28958,0.00013,21.88552]
[1777484880913,41.95,75928.41,112.5,-0.28946,0.00013,21.88169]
[1777484885948,41.94,75928.0,112.5,-0.2895,0.00013,21.88284]
[1777484887390,41.94,75928.26,112.5,-0.28946,0.00013,21.88163]
[1777484888678,41.94,75929.82,112.5,-0.28926,0.00013,21.8749]
[1777484888694,41.94,75929.82,112.5,-0.28926,0.00013,21.8749]
[1777484889991,41.94,75935.82,112.5,-0.28849,0.00013,21.84931]
[1777484895426,41.94,75941.55,112.5,-0.28775,0.00013,21.82455]
[1777484895738,41.94,75941.55,112.5,-0.28775,0.00013,21.82455]
[1777484901092,41.94,75946.72,112.5,-0.28709,0.00013,21.80212]
[1777484905735,41.94,75947.25,112.5,-0.28701,0.00013,21.79964]
[1777484905827,41.94,75947.25,112.5,-0.28701,0.00013,21.79964]
[1777484907436,41.94,75951.33,112.5,-0.28649,0.00013,21.78205]
[1777484908125,41.94,75957.15,112.5,-0.28575,0.00013,21.75697]
[1777484908211,41.94,75967.42,112.5,-0.28445,0.00013,21.71269]
[1777484910398,41.94,75971.98,112.5,-0.28388,0.00013,21.69295]
[1777484916168,41.94,75963.76,112.5,-0.2849,0.00013,21.72486]
[1777484921203,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922155,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922661,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922690,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922846,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922863,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484923011,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484923012,41.94,75965.54,112.5,-0.28467,0.00013,21.71727]
[1777484922997,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923204,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923243,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923293,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923441,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923481,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923491,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923688,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923791,41.94,75976.64,112.5,-0.28327,0.00013,21.66926]
[1777484923973,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924160,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924239,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924306,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924598,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924907,41.94,76009.09,112.5,-0.27919,0.00013,21.52709]
[1777484924977,41.94,76012.23,112.5,-0.27881,0.00013,21.51347]
[1777484925504,41.94,76003.18,112.5,-0.27994,0.00013,21.55356]
[1777484926024,41.94,76003.18,112.5,-0.27994,0.00013,21.55356]
[1777484926216,41.94,76003.18,112.5,-0.27994,0.00013,21.55356]
[1777484926466,41.94,76003.18,112.5,-0.27994,0.00013,21.55356]
[1777484926505,41.94,76003.18,112.5,-0.27994,0.00013,21.55356]
[1777484927979,41.94,76004.42,112.5,-0.27979,0.00013,21.5483]
[1777484927992,41.94,76004.42,112.5,-0.27979,0.00013,21.5483]
[1777484928685,41.94,76002.93,112.5,-0.27999,0.00013,21.55505]
[1777484929997,41.94,76003.54,112.5,-0.27991,0.00013,21.55256]
[1777484935321,41.95,75999.26,112.5,-0.28049,0.00013,21.57262]
[1777484938498,41.95,76002.42,112.5,-0.2801,0.00013,21.55908]
[1777484940037,41.95,76004.68,112.5,-0.27982,0.00013,21.5495]
[1777484942034,41.96,76006.84,112.5,-0.27956,0.00013,21.54036]
[1777484942513,41.96,76006.84,112.5,-0.27956,0.00013,21.54036]
[1777484942614,41.96,76012.76,112.5,-0.27883,0.00013,21.51447]
[1777484944065,41.96,76015.57,112.5,-0.27847,0.00012,21.50199]
[1777484944353,41.96,76015.57,112.5,-0.27847,0.00012,21.50199]
[1777484945929,41.96,76023.55,112.5,-0.27747,0.00012,21.46654]
[1777484949940,41.96,76023.54,112.5,-0.27747,0.00012,21.46651]
[1777484950014,41.96,76021.76,112.5,-0.2777,0.00012,21.47437]
[1777484952445,41.96,76012.67,112.5,-0.27885,0.00013,21.51526]
[1777484956473,41.97,76003.55,112.5,-0.28006,0.00013,21.55786]
[1777484957302,41.97,76003.55,112.5,-0.28006,0.00013,21.55786]
[1777484962516,41.98,76006.53,112.5,-0.27971,0.00013,21.54581]
[1777484963106,41.98,76006.53,112.5,-0.27971,0.00013,21.54581]
[1777484963198,41.98,76006.53,112.5,-0.27971,0.00013,21.54581]
[1777484967596,41.98,76001.48,112.5,-0.28036,0.00013,21.56859]
[1777484972751,41.99,75996.83,112.5,-0.28093,0.00013,21.58575]
[1777484972970,41.99,75996.83,112.5,-0.28093,0.00013,21.58575]
[1777484973033,41.99,75996.83,112.5,-0.28093,0.00013,21.58575]
[1777484973027,41.99,75996.7,112.5,-0.28095,0.00013,21.58644]
[1777484973129,41.99,75996.7,112.5,-0.28095,0.00013,21.58644]
[1777484973264,41.99,75996.7,112.5,-0.28095,0.00013,21.58644]
[1777484973540,41.99,75996.7,112.5,-0.28095,0.00013,21.58644]
[1777484973776,41.99,75996.7,112.5,-0.28095,0.00013,21.58644]
[1777484973879,41.99,76020.06,112.5,-0.27803,0.00012,21.48356]
[1777484974836,41.99,76020.06,112.5,-0.27803,0.00012,21.48356]
[1777484975839,41.99,76025.42,112.5,-0.27736,0.00012,21.45978]
[1777484975900,41.99,76022.67,112.5,-0.2777,0.00012,21.47193]
[1777484976164,41.99,76022.67,112.5,-0.2777,0.00012,21.47193]
[1777484976254,41.99,76022.67,112.5,-0.2777,0.00012,21.47193]
[1777484976427,41.99,76022.67,112.5,-0.2777,0.00012,21.47193]
[1777484976840,41.99,76022.67,112.5,-0.2777,0.00012,21.47193]
[1777484976854,41.99,76001.65,112.5,-0.28033,0.00013,21.56477]
[1777484977119,41.99,76001.65,112.5,-0.28033,0.00013,21.56477]
[1777484977594,41.99,76001.65,112.5,-0.28033,0.00013,21.56477]
[1777484977916,41.99,76001.65,112.5,-0.28033,0.00013,21.56477]
[1777484977926,41.99,75990.34,112.5,-0.28176,0.00013,21.61436]
[1777484983546,42.01,75989.1,112.5,-0.28202,0.00013,21.62355]
[1777484988701,42.02,75988.81,112.5,-0.28207,0.00013,21.62533]
[1777484993736,42.02,75986.21,112.5,-0.2824,0.00013,21.63707]
[1777484995867,42.02,75986.62,112.5,-0.28235,0.00013,21.63537]
[1777484997751,42.02,75997.87,112.5,-0.28095,0.00013,21.58652]
[1777484997939,42.02,75997.87,112.5,-0.28095,0.00013,21.58652]
[1777485000143,42.02,76000.85,112.5,-0.28059,0.00013,21.5739]
[1777485002802,42.03,75984.73,112.5,-0.28265,0.00013,21.64558]
[1777485004318,42.03,75983.14,112.5,-0.28285,0.00013,21.65255]
[1777485008043,42.03,75974.67,112.5,-0.28392,0.00013,21.68937]
[1777485013880,42.04,75972.77,112.5,-0.28416,0.00013,21.69771]
[1777485019039,42.04,75972.22,112.5,-0.28423,0.00013,21.70013]
[1777485019111,42.04,75972.35,112.5,-0.28422,0.00013,21.69958]
[1777485019923,42.04,75963.07,112.5,-0.28539,0.00013,21.73954]
[1777485020980,42.04,75963.07,112.5,-0.28539,0.00013,21.73954]
[1777485022987,42.04,75963.86,112.5,-0.28529,0.00013,21.73609]
[1777485023202,42.03,75964.11,112.5,-0.28525,0.00013,21.73499]
[1777485028986,42.03,75966.04,112.5,-0.28501,0.00013,21.72658]
[1777485034028,42.03,75966.38,112.5,-0.28494,0.00013,21.72127]
[1777485036881,42.03,75965.8,112.5,-0.28501,0.00013,21.72374]
[1777485042084,42.03,75962.35,112.5,-0.28544,0.00013,21.73843]
[1777485047121,42.03,75963.12,112.5,-0.28534,0.00013,21.73499]
[1777485051904,42.03,75963.59,112.5,-0.28528,0.00013,21.73291]
[1777485055098,42.03,75965.84,112.5,-0.28499,0.00013,21.72319]
[1777485058610,42.03,75964.49,112.5,-0.28516,0.00013,21.72894]
[1777485064241,42.03,75967.88,112.5,-0.28473,0.00013,21.71429]
[1777485069276,42.03,75963.21,112.5,-0.28532,0.00013,21.73435]
[1777485070283,42.03,75972.12,112.5,-0.2842,0.00013,21.69597]
[1777485071940,42.03,75972.12,112.5,-0.2842,0.00013,21.69597]
[1777485072808,42.03,75986.02,112.5,-0.28245,0.00013,21.63584]
[1777485073303,42.03,75993.63,112.5,-0.2815,0.00013,21.60272]
[1777485078036,42.03,76000.81,112.5,-0.2806,0.00013,21.57168]
[1777485080355,42.04,76009.38,112.5,-0.27955,0.00012,21.53474]
[1777485082664,42.04,76010.25,112.5,-0.27944,0.00012,21.53111]
[1777485089050,42.04,76008.45,112.5,-0.2797,0.00012,21.54018]
[1777485092439,42.05,75998.82,112.5,-0.28091,0.00013,21.57955]
[1777485095602,42.05,75998.88,112.5,-0.2809,0.00013,21.57942]
[1777485097474,42.05,75989.18,112.5,-0.28213,0.00013,21.62219]
[1777485102509,42.06,75991.04,112.5,-0.28191,0.00013,21.61459]
[1777485107699,42.06,75988.74,112.5,-0.28221,0.00013,21.62498]
[1777485108486,42.06,75982.11,112.5,-0.28305,0.00013,21.65384]
[1777485109763,42.06,75980.78,112.5,-0.28322,0.00013,21.65966]
[1777485109853,42.06,75971.27,112.5,-0.28442,0.00013,21.70079]
[1777485115600,42.06,75967.81,112.5,-0.28485,0.00013,21.71575]
[1777485120635,42.06,75968.2,112.5,-0.28481,0.00013,21.71409]
[1777485125670,42.06,75972.04,112.5,-0.28432,0.00013,21.69761]
[1777485130705,42.06,75974.15,112.5,-0.28406,0.00013,21.6886]
[1777485135740,42.06,75976.49,112.5,-0.28377,0.00013,21.67866]
[1777485140775,42.07,75979.76,112.5,-0.28336,0.00013,21.66466]
[1777485142715,42.07,75979.62,112.5,-0.28338,0.00013,21.6653]
[1777485143722,42.07,75980.29,112.5,-0.2833,0.00013,21.66243]
[1777485148831,42.07,75980.2,112.5,-0.28331,0.00013,21.663]
[1777485150844,42.07,75971.77,112.5,-0.28438,0.00013,21.69945]
[1777485155880,42.07,75972.74,112.5,-0.28423,0.00013,21.69146]
[1777485160915,42.07,75972.6,112.5,-0.28425,0.00013,21.69208]
[1777485165950,42.07,75969.64,112.5,-0.28462,0.00013,21.70484]
[1777485170986,42.07,75967.24,112.5,-0.28492,0.00013,21.71512]
[1777485176031,42.07,75962.68,112.5,-0.2855,0.00013,21.73463]
[1777485180490,42.07,75962.7,112.5,-0.28549,0.00013,21.73447]
[1777485180872,42.07,75962.7,112.5,-0.28549,0.00013,21.73447]
[1777485180989,42.07,75962.7,112.5,-0.28549,0.00013,21.73447]
[1777485181065,42.07,75953.51,112.5,-0.28665,0.00013,21.77379]
[1777485182658,42.07,75946.94,112.5,-0.28748,0.00013,21.80175]
[1777485183333,42.06,75944.79,112.5,-0.28775,0.00013,21.81081]
[1777485185093,42.06,75936.0,112.5,-0.28886,0.00013,21.84793]
[1777485187525,42.06,75934.15,112.5,-0.28909,0.00013,21.8555]
[1777485187619,42.06,75934.15,112.5,-0.28909,0.00013,21.8555]
[1777485193150,42.06,75931.95,112.5,-0.28935,0.00013,21.86398]
[1777485198186,42.05,75931.4,112.5,-0.2894,0.00013,21.86563]
[1777485204228,42.05,75931.35,112.5,-0.28938,0.00013,21.86504]
[1777485209265,42.04,75933.41,112.5,-0.2891,0.00013,21.85568]
[1777485209599,42.04,75933.41,112.5,-0.2891,0.00013,21.85568]
[1777485215307,42.04,75932.27,112.5,-0.2892,0.00013,21.85599]
[1777485217870,42.04,75931.92,112.5,-0.28924,0.00013,21.85734]
[1777485223365,42.03,75932.25,112.5,-0.28918,0.00013,21.85508]
[1777485227235,42.03,75933.0,112.5,-0.28907,0.00013,21.85166]
[1777485232681,42.02,75933.63,112.5,-0.28897,0.00013,21.84828]
[1777485233315,42.02,75933.63,112.5,-0.28897,0.00013,21.84828]
[1777485236293,42.02,75940.54,112.5,-0.28809,0.00013,21.81861]
[1777485240491,42.02,75949.32,112.5,-0.28696,0.00013,21.7808]
[1777485245526,42.02,75949.99,112.5,-0.28687,0.00013,21.77776]
[1777485250561,42.02,75949.11,112.5,-0.28698,0.00013,21.78133]
[1777485255596,42.02,75948.63,112.5,-0.28703,0.00013,21.78317]
[1777485260632,42.01,75948.5,112.5,-0.28704,0.00013,21.78356]
[1777485265666,42.01,75950.25,112.5,-0.28682,0.00013,21.77593]
[1777485268236,42.01,75948.49,112.5,-0.28704,0.00013,21.78343]
[1777485269237,42.01,75950.39,112.5,-0.2868,0.00013,21.77528]
[1777485274730,42.01,75942.26,112.5,-0.2878,0.00013,21.80586]
[1777485279766,42.01,75941.8,112.5,-0.28785,0.00013,21.80756]
[1777485281319,42.01,75941.8,112.5,-0.28785,0.00013,21.80756]
[1777485288597,42.01,75941.68,112.5,-0.28785,0.00013,21.80767]
[1777485288619,42.01,75941.68,112.5,-0.28785,0.00013,21.80767]
[1777485289028,42.01,75941.68,112.5,-0.28785,0.00013,21.80767]
[1777485291849,42.01,75953.38,112.5,-0.28637,0.00013,21.75759]
[1777485296885,42.01,75954.37,112.5,-0.28624,0.00013,21.75336]
[1777485301881,42.01,75951.58,112.5,-0.28659,0.00013,21.76526]
[1777485301923,42.01,75951.58,112.5,-0.28659,0.00013,21.76526]
[1777485305508,42.01,75944.98,112.5,-0.28743,0.00013,21.79333]
[1777485311696,42.0,75947.0,112.5,-0.28717,0.00013,21.78453]
[1777485316204,42.0,75945.8,112.5,-0.28731,0.00013,21.78951]
[1777485316326,42.0,75945.8,112.5,-0.28731,0.00013,21.78951]
[1777485316395,42.0,75945.8,112.5,-0.28731,0.00013,21.78951]
[1777485316436,42.0,75945.95,112.5,-0.28729,0.00013,21.78884]
[1777485316447,42.0,75945.95,112.5,-0.28729,0.00013,21.78884]
[1777485316716,42.0,75945.95,112.5,-0.28729,0.00013,21.78884]
[1777485316786,42.0,75945.95,112.5,-0.28729,0.00013,21.78884]
[1777485316910,42.0,75945.95,112.5,-0.28729,0.00013,21.78884]
[1777485317489,42.0,75939.44,112.5,-0.28812,0.00013,21.81654]
[1777485318402,42.0,75939.44,112.5,-0.28812,0.00013,21.81654]
[1777485318885,42.0,75933.53,112.5,-0.28887,0.00013,21.84158]
[1777485318986,42.0,75933.53,112.5,-0.28887,0.00013,21.84158]
[1777485319393,42.0,75933.53,112.5,-0.28887,0.00013,21.84158]
[1777485322517,42.0,75925.67,112.5,-0.28986,0.00013,21.87445]
[1777485328105,41.99,75924.57,112.5,-0.28998,0.00013,21.87837]
[1777485333140,41.99,75924.57,112.5,-0.28994,0.00013,21.87395]
[1777485338175,41.99,75919.85,112.5,-0.29052,0.00013,21.89321]
[1777485338873,41.99,75919.85,112.5,-0.29052,0.00013,21.89321]
[1777485338980,41.99,75919.85,112.5,-0.29052,0.00013,21.89321]
[1777485341589,41.98,75916.08,112.5,-0.29099,0.00013,21.90861]
[1777485347237,41.98,75914.44,112.5,-0.29117,0.00013,21.9145]
[1777485350279,41.97,75915.46,112.5,-0.29103,0.00013,21.90987]
[1777485356301,41.97,75914.26,112.5,-0.29115,0.00013,21.91372]
[1777485361343,41.96,75914.36,112.5,-0.29112,0.00013,21.9126]
[1777485361442,41.96,75914.36,112.5,-0.29112,0.00013,21.9126]
[1777485361561,41.96,75912.86,112.5,-0.2913,0.00013,21.91873]
[1777485363716,41.96,75905.76,112.5,-0.2922,0.00013,21.94814]
[1777485367941,41.95,75913.29,112.5,-0.29121,0.00013,21.9157]
[1777485369910,41.95,75915.17,112.5,-0.29096,0.00013,21.90744]
[1777485371004,41.95,75915.89,112.5,-0.29087,0.00013,21.90424]
[1777485371052,41.95,75915.89,112.5,-0.29087,0.00013,21.90424]
[1777485371382,41.95,75915.89,112.5,-0.29087,0.00013,21.90424]
[1777485371467,41.95,75922.9,112.5,-0.28997,0.00013,21.87449]
[1777485372174,41.95,75922.9,112.5,-0.28997,0.00013,21.87449]
[1777485372221,41.95,75922.9,112.5,-0.28997,0.00013,21.87449]
[1777485372393,41.95,75922.9,112.5,-0.28997,0.00013,21.87449]
[1777485377064,41.94,75930.41,112.5,-0.28899,0.00013,21.84206]
[1777485377126,41.94,75930.41,112.5,-0.28899,0.00013,21.84206]
[1777485377220,41.94,75930.41,112.5,-0.28899,0.00013,21.84206]
[1777485377242,41.94,75930.41,112.5,-0.28899,0.00013,21.84206]
[1777485378284,41.94,75930.11,112.5,-0.28903,0.00013,21.84323]
[1777485378596,41.94,75931.91,112.5,-0.28879,0.00013,21.83547]
[1777485382886,41.94,75932.87,112.5,-0.28866,0.00013,21.83109]
[1777485382946,41.94,75932.87,112.5,-0.28866,0.00013,21.83109]
[1777485385280,41.94,75937.38,112.5,-0.28808,0.00013,21.8117]
[1777485388158,41.94,75945.47,112.5,-0.28705,0.00013,21.77698]
[1777485388660,41.94,75945.79,112.5,-0.28701,0.00013,21.77552]
[1777485394570,41.93,75940.87,112.5,-0.2876,0.00013,21.79247]
[1777485396636,41.93,75941.09,112.5,-0.28757,0.00013,21.79147]
[1777485402626,41.93,75939.9,112.5,-0.28771,0.00013,21.79604]
[1777485407661,41.93,75939.96,112.5,-0.28769,0.00013,21.79543]
[1777485410528,41.93,75939.44,112.5,-0.28775,0.00013,21.7975]
[1777485410857,41.93,75939.44,112.5,-0.28775,0.00013,21.7975]
[1777485413955,41.93,75939.41,112.5,-0.28775,0.00013,21.79739]
[1777485414024,41.93,75939.41,112.5,-0.28775,0.00013,21.79739]
[1777485414366,41.93,75939.41,112.5,-0.28775,0.00013,21.79739]
[1777485414466,41.92,75939.65,112.5,-0.28771,0.00013,21.79621]
[1777485415205,41.92,75939.65,112.5,-0.28771,0.00013,21.79621]
[1777485417731,41.93,75927.73,112.5,-0.28924,0.00013,21.84717]
[1777485422445,41.93,75927.59,112.5,-0.28926,0.00013,21.8479]
[1777485425680,41.93,75927.58,112.5,-0.28927,0.00013,21.84816]
[1777485430823,41.93,75929.14,112.5,-0.28908,0.00013,21.84184]
[1777485434466,41.93,75929.33,112.5,-0.28906,0.00013,21.84113]
[1777485439886,41.93,75931.33,112.5,-0.28881,0.00013,21.83302]
[1777485445265,41.94,75930.64,112.5,-0.28891,0.00013,21.83617]
[1777485445661,41.94,75931.1,112.5,-0.28885,0.00013,21.83427]
[1777485448259,41.94,75938.25,112.5,-0.28794,0.00013,21.80396]
[1777485448273,41.94,75941.8,112.5,-0.28749,0.00013,21.7889]
[1777485449598,41.94,75944.92,112.5,-0.28709,0.00013,21.77549]
[1777485450331,41.94,75944.92,112.5,-0.28709,0.00013,21.77549]
[1777485450354,41.94,75944.92,112.5,-0.28709,0.00013,21.77549]
[1777485450468,41.94,75944.92,112.5,-0.28709,0.00013,21.77549]
[1777485456518,41.94,75951.78,112.5,-0.28619,0.00013,21.74212]
[1777485457844,41.93,75959.56,112.5,-0.2852,0.00013,21.7086]
[1777485457918,41.93,75959.56,112.5,-0.2852,0.00013,21.7086]
[1777485463047,41.94,75965.57,112.5,-0.28445,0.00013,21.68276]
[1777485464416,41.94,75965.57,112.5,-0.28445,0.00013,21.68276]
[1777485470096,41.94,75961.69,112.5,-0.28494,0.00013,21.6997]
[1777485470728,41.94,75961.69,112.5,-0.28494,0.00013,21.6997]
[1777485472513,41.94,75961.18,112.5,-0.28501,0.00013,21.7019]
[1777485478495,41.94,75962.18,112.5,-0.28488,0.00013,21.69755]
[1777485479158,41.94,75962.53,112.5,-0.28484,0.00013,21.69618]
[1777485484640,41.94,75962.12,112.5,-0.28491,0.00013,21.69869]
[1777485485337,41.94,75962.12,112.5,-0.28491,0.00013,21.69869]
[1777485485417,41.94,75962.12,112.5,-0.28491,0.00013,21.69869]
[1777485491139,41.99,75955.6,112.5,-0.28594,0.00013,21.73407]
[1777485496278,42.03,75956.56,112.5,-0.28599,0.00013,21.7361]
[1777485499518,42.03,75956.29,112.5,-0.28603,0.00013,21.73745]
[1777485501026,42.03,75949.77,112.5,-0.28686,0.00013,21.76554]
[1777485502071,42.03,75946.25,112.5,-0.28731,0.00013,21.78063]
[1777485502320,42.03,75938.52,112.5,-0.28829,0.00013,21.81358]
[1777485503598,42.03,75941.51,112.5,-0.28791,0.00013,21.80089]
[1777485505772,42.03,75942.73,112.5,-0.28776,0.00013,21.79577]
[1777485510772,42.03,75947.66,112.5,-0.28714,0.00013,21.775]
[1777485511383,42.03,75955.98,112.5,-0.28606,0.00013,21.7357]
[1777485514773,42.04,75962.65,112.5,-0.28523,0.00013,21.7074]
[1777485515191,42.04,75962.65,112.5,-0.28523,0.00013,21.7074]
[1777485515236,42.04,75962.65,112.5,-0.28523,0.00013,21.7074]
[1777485515377,42.04,75962.65,112.5,-0.28523,0.00013,21.7074]
[1777485515546,42.04,75962.65,112.5,-0.28523,0.00013,21.7074]
[1777485515592,42.04,75988.86,112.5,-0.28193,0.00013,21.59415]
[1777485515655,42.04,75988.86,112.5,-0.28193,0.00013,21.59415]
[1777485516011,42.04,75988.86,112.5,-0.28193,0.00013,21.59415]
[1777485516066,42.04,75988.86,112.5,-0.28193,0.00013,21.59415]
[1777485516450,42.04,75998.63,112.5,-0.2807,0.00013,21.55162]
[1777485519020,42.04,75998.7,112.5,-0.2807,0.00013,21.55157]
[1777485520205,42.04,76001.4,112.5,-0.28037,0.00013,21.53989]
[1777485520392,42.04,76001.4,112.5,-0.28037,0.00013,21.53989]
[1777485520605,42.04,76001.4,112.5,-0.28037,0.00013,21.53989]
[1777485521481,42.04,76005.43,112.5,-0.27987,0.00013,21.52237]
[1777485521716,42.04,76011.12,112.5,-0.27916,0.00013,21.49754]
[1777485526490,42.05,76026.2,112.5,-0.2773,0.00012,21.43208]
[1777485527386,42.05,76026.2,112.5,-0.2773,0.00012,21.43208]
[1777485528571,42.05,76026.67,112.5,-0.27725,0.00012,21.43025]
[1777485529265,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529274,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529384,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529425,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529428,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529598,42.05,76032.23,112.5,-0.27657,0.00012,21.40586]
[1777485529587,42.05,76043.42,112.5,-0.27519,0.00012,21.35637]
[1777485529949,42.05,76043.42,112.5,-0.27519,0.00012,21.35637]
[1777485531345,42.06,76048.9,112.5,-0.27451,0.00012,21.33221]
[1777485533540,42.06,76041.39,112.5,-0.27547,0.00012,21.36668]
[1777485538576,42.07,76041.86,112.5,-0.27545,0.00012,21.36605]
[1777485539407,42.07,76041.86,112.5,-0.27545,0.00012,21.36605]
[1777485539732,42.07,76043.26,112.5,-0.27528,0.00012,21.36011]
[1777485540265,42.07,76043.26,112.5,-0.27528,0.00012,21.36011]
[1777485540590,42.07,76051.25,112.5,-0.2743,0.00012,21.32475]
[1777485540645,42.07,76051.25,112.5,-0.2743,0.00012,21.32475]
[1777485541361,42.07,76051.25,112.5,-0.2743,0.00012,21.32475]
[1777485541388,42.07,76051.25,112.5,-0.2743,0.00012,21.32475]
[1777485541597,42.08,76058.97,112.5,-0.27336,0.00012,21.29053]
[1777485541788,42.08,76058.97,112.5,-0.27336,0.00012,21.29053]
[1777485542878,42.08,76065.97,112.5,-0.2725,0.00012,21.25919]
[1777485548652,42.09,76063.12,112.5,-0.2729,0.00012,21.27411]
[1777485553692,42.1,76064.47,112.5,-0.27277,0.00012,21.26959]
[1777485553968,42.1,76064.47,112.5,-0.27277,0.00012,21.26959]
[1777485556815,42.1,76067.54,112.5,-0.27242,0.00012,21.25668]
[1777485562752,42.13,76065.46,112.5,-0.27282,0.00012,21.27164]
[1777485567787,42.14,76065.54,112.5,-0.27286,0.00012,21.27314]
[1777485568697,42.14,76065.54,112.5,-0.27286,0.00012,21.27314]
[1777485570218,42.15,76066.17,112.5,-0.2728,0.00012,21.27104]
[1777485570357,42.15,76066.17,112.5,-0.2728,0.00012,21.27104]
[1777485571243,42.15,76065.79,112.5,-0.27286,0.00012,21.27311]
[1777485571344,42.15,76069.3,112.5,-0.2724,0.00012,21.2536]
[1777485576849,42.15,76068.87,112.5,-0.27243,0.00012,21.25452]
[1777485580672,42.14,76069.9,112.5,-0.27229,0.00012,21.24947]
[1777485585277,42.14,76071.58,112.5,-0.27205,0.00012,21.24071]
[1777485586331,42.14,76072.96,112.5,-0.27188,0.00012,21.2343]
[1777485586338,42.14,76072.96,112.5,-0.27188,0.00012,21.2343]
[1777485586415,42.14,76072.96,112.5,-0.27188,0.00012,21.2343]
[1777485586471,42.14,76072.96,112.5,-0.27188,0.00012,21.2343]
[1777485586599,42.14,76072.96,112.5,-0.27188,0.00012,21.2343]
[1777485586949,42.13,76075.14,112.5,-0.2716,0.00012,21.2243]
[1777485586967,42.13,76075.14,112.5,-0.2716,0.00012,21.2243]
[1777485587620,42.13,76075.14,112.5,-0.2716,0.00012,21.2243]
[1777485587035,42.13,76093.63,112.5,-0.26933,0.00012,21.14048]
[1777485587793,42.13,76093.63,112.5,-0.26933,0.00012,21.14048]
[1777485588182,42.13,76118.23,112.5,-0.26633,0.00012,21.02811]
[1777485589793,42.13,76122.16,112.5,-0.26585,0.00012,21.01007]
[1777485591581,42.13,76120.14,112.5,-0.26609,0.00012,21.01938]
[1777485591778,42.13,76118.38,112.5,-0.26631,0.00012,21.02754]
[1777485592041,42.13,76118.38,112.5,-0.26631,0.00012,21.02754]
[1777485592170,42.13,76118.38,112.5,-0.26631,0.00012,21.02754]
[1777485592270,42.13,76128.69,112.5,-0.26506,0.00012,20.98017]
[1777485592765,42.13,76128.69,112.5,-0.26506,0.00012,20.98017]
[1777485592788,42.13,76128.69,112.5,-0.26506,0.00012,20.98017]
[1777485592967,42.13,76140.68,112.5,-0.2636,0.00012,20.92482]
[1777485593869,42.13,76140.68,112.5,-0.2636,0.00012,20.92482]
[1777485596761,42.14,76138.01,112.5,-0.26394,0.00012,20.93766]
[1777485597300,42.14,76138.01,112.5,-0.26394,0.00012,20.93766]
[1777485598787,42.14,76133.55,112.5,-0.26449,0.00012,20.95849]
[1777485600657,42.14,76147.91,112.5,-0.26275,0.00012,20.89228]
[1777485601102,42.14,76147.91,112.5,-0.26275,0.00012,20.89228]
[1777485601179,42.14,76147.91,112.5,-0.26275,0.00012,20.89228]
[1777485601568,42.14,76147.91,112.5,-0.26275,0.00012,20.89228]
[1777485601669,42.14,76160.42,112.5,-0.26125,0.00012,20.83428]
[1777485601899,42.14,76160.42,112.5,-0.26125,0.00012,20.83428]
[1777485602290,42.14,76160.42,112.5,-0.26125,0.00012,20.83428]
[1777485602683,42.14,76160.42,112.5,-0.26125,0.00012,20.83428]
[1777485602601,42.14,76177.77,112.5,-0.25917,0.00012,20.75339]
[1777485602722,42.14,76177.77,112.5,-0.25917,0.00012,20.75339]
[1777485603550,42.14,76177.77,112.5,-0.25917,0.00012,20.75339]
[1777485603673,42.14,76196.53,112.5,-0.25692,0.00012,20.66471]
[1777485604048,42.14,76208.3,112.5,-0.25551,0.00012,20.60871]
[1777485604845,42.14,76208.3,112.5,-0.25551,0.00012,20.60871]
[1777485605574,42.14,76208.3,112.5,-0.25551,0.00012,20.60871]
[1777485605777,42.14,76215.8,112.5,-0.25461,0.00012,20.57286]
[1777485606958,42.14,76209.75,112.5,-0.25532,0.00012,20.60142]
[1777485607051,42.14,76209.75,112.5,-0.25532,0.00012,20.60142]
[1777485607118,42.14,76199.96,112.5,-0.25649,0.00012,20.6478]
[1777485607820,42.14,76199.96,112.5,-0.25649,0.00012,20.6478]
[1777485607852,42.14,76199.96,112.5,-0.25649,0.00012,20.6478]
[1777485608574,42.14,76199.96,112.5,-0.25649,0.00012,20.6478]
[1777485608609,42.14,76199.96,112.5,-0.25649,0.00012,20.6478]
[1777485608656,42.13,76182.78,112.5,-0.25854,0.00012,20.72869]
[1777485608850,42.13,76182.78,112.5,-0.25854,0.00012,20.72869]
[1777485609233,42.13,76156.51,112.5,-0.2617,0.00012,20.85158]
[1777485609800,42.13,76156.51,112.5,-0.2617,0.00012,20.85158]
[1777485609859,42.13,76156.51,112.5,-0.2617,0.00012,20.85158]
[1777485610235,42.13,76156.51,112.5,-0.2617,0.00012,20.85158]
[1777485610523,42.14,76133.54,112.5,-0.26448,0.00012,20.95839]
[1777485611162,42.14,76133.54,112.5,-0.26448,0.00012,20.95839]
[1777485611568,42.14,76133.54,112.5,-0.26448,0.00012,20.95839]
[1777485611648,42.14,76120.0,112.5,-0.26614,0.00012,21.02101]
[1777485611819,42.14,76120.0,112.5,-0.26614,0.00012,21.02101]
[1777485612239,42.14,76120.0,112.5,-0.26614,0.00012,21.02101]
[1777485612703,42.14,76120.0,112.5,-0.26614,0.00012,21.02101]
[1777485612340,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485612772,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485612868,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485612892,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485613514,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485613629,42.14,76112.24,112.5,-0.26708,0.00012,21.0566]
[1777485613642,42.14,76093.33,112.5,-0.26939,0.00012,21.14278]
[1777485613864,42.14,76093.33,112.5,-0.26939,0.00012,21.14278]
[1777485614018,42.14,76093.33,112.5,-0.26939,0.00012,21.14278]
[1777485617137,42.14,76085.25,112.5,-0.27037,0.00012,21.17909]
[1777485618796,42.14,76081.93,112.5,-0.27078,0.00012,21.19387]
[1777485619329,42.13,76090.61,112.5,-0.26971,0.00012,21.15445]
[1777485620390,42.13,76082.56,112.5,-0.27069,0.00012,21.19081]
[1777485621346,42.13,76082.56,112.5,-0.27069,0.00012,21.19081]
[1777485621388,42.13,76082.56,112.5,-0.27069,0.00012,21.19081]
[1777485621517,42.13,76082.56,112.5,-0.27069,0.00012,21.19081]
[1777485621527,42.13,76074.81,112.5,-0.27164,0.00012,21.22566]
[1777485622183,42.13,76061.07,112.5,-0.27333,0.00012,21.28724]
[1777485627218,42.13,76064.39,112.5,-0.2729,0.00012,21.27136]
[1777485628371,42.13,76064.39,112.5,-0.2729,0.00012,21.27136]
[1777485628696,42.13,76064.39,112.5,-0.2729,0.00012,21.27136]
[1777485629232,42.13,76079.48,112.5,-0.27103,0.00012,21.20309]
[1777485631267,42.12,76081.87,112.5,-0.27073,0.00012,21.19218]
[1777485631689,42.12,76081.87,112.5,-0.27073,0.00012,21.19218]
[1777485632542,42.12,76082.61,112.5,-0.27061,0.00012,21.18489]
[1777485632647,42.12,76082.61,112.5,-0.27061,0.00012,21.18489]
[1777485632988,42.13,76079.41,112.5,-0.27101,0.00012,21.19957]
[1777485634267,42.12,76091.68,112.5,-0.2695,0.00012,21.14379]
[1777485635033,42.12,76091.68,112.5,-0.2695,0.00012,21.14379]
[1777485635911,42.12,76095.66,112.5,-0.26901,0.00012,21.12565]
[1777485637736,42.12,76095.79,112.5,-0.26899,0.00012,21.125]
[1777485637911,42.12,76095.79,112.5,-0.26899,0.00012,21.125]
[1777485638110,42.12,76095.79,112.5,-0.26899,0.00012,21.125]
[1777485638179,42.12,76095.79,112.5,-0.26899,0.00012,21.125]
[1777485638282,42.12,76095.79,112.5,-0.26899,0.00012,21.125]
[1777485638742,42.12,76097.37,112.5,-0.2688,0.00012,21.11779]
[1777485638930,42.12,76097.37,112.5,-0.2688,0.00012,21.11779]
[1777485639302,42.12,76086.35,112.5,-0.27015,0.00012,21.1678]
[1777485639744,42.12,76086.35,112.5,-0.27015,0.00012,21.1678]
[1777485641199,42.12,76083.26,112.5,-0.27053,0.00012,21.18173]
[1777485641358,42.12,76083.26,112.5,-0.27053,0.00012,21.18173]
[1777485641627,42.12,76083.26,112.5,-0.27053,0.00012,21.18173]
[1777485641660,42.12,76083.26,112.5,-0.27053,0.00012,21.18173]
[1777485642323,42.12,76062.55,112.5,-0.27307,0.00012,21.27484]
[1777485645248,42.12,76062.97,112.5,-0.27301,0.00012,21.27261]
[1777485645352,42.12,76062.97,112.5,-0.27301,0.00012,21.27261]
[1777485651387,42.11,76070.5,112.5,-0.27206,0.00012,21.23769]
[1777485654408,42.11,76081.02,112.5,-0.27075,0.00012,21.18981]
[1777485654943,42.11,76081.02,112.5,-0.27075,0.00012,21.18981]
[1777485655954,42.11,76081.97,112.5,-0.27063,0.00012,21.18542]
[1777485656244,42.11,76081.97,112.5,-0.27063,0.00012,21.18542]
[1777485657314,42.11,76087.86,112.5,-0.26991,0.00012,21.15865]
[1777485657319,42.11,76087.86,112.5,-0.26991,0.00012,21.15865]
[1777485658379,42.11,76091.52,112.5,-0.26946,0.00012,21.14198]
[1777485658963,42.11,76085.84,112.5,-0.27015,0.00012,21.16771]
[1777485659156,42.11,76085.84,112.5,-0.27015,0.00012,21.16771]
[1777485659443,42.11,76076.59,112.5,-0.27129,0.00012,21.20948]
[1777485661463,42.11,76078.26,112.5,-0.27108,0.00012,21.20182]
[1777485661688,42.11,76078.26,112.5,-0.27108,0.00012,21.20182]
[1777485661705,42.11,76078.26,112.5,-0.27108,0.00012,21.20182]
[1777485662070,42.11,76081.52,112.5,-0.27067,0.00012,21.18699]
[1777485662343,42.11,76081.52,112.5,-0.27067,0.00012,21.18699]
[1777485662758,42.11,76081.52,112.5,-0.27067,0.00012,21.18699]
[1777485663852,42.11,76091.74,112.5,-0.26942,0.00012,21.14051]
[1777485665610,42.11,76094.64,112.5,-0.26906,0.00012,21.12729]
[1777485666492,42.11,76084.59,112.5,-0.27029,0.00012,21.17285]
[1777485668600,42.11,76078.39,112.5,-0.27105,0.00012,21.20082]
[1777485669598,42.11,76075.24,112.5,-0.27144,0.00012,21.21494]
[1777485675428,42.1,76074.54,112.5,-0.2715,0.00012,21.21732]
[1777485675764,42.1,76074.54,112.5,-0.2715,0.00012,21.21732]
[1777485676635,42.1,76090.2,112.5,-0.26957,0.00012,21.14621]
[1777485679072,42.1,76094.65,112.5,-0.26903,0.00012,21.1259]
[1777485679072,42.1,76094.65,112.5,-0.26903,0.00012,21.1259]
[1777485679251,42.1,76094.65,112.5,-0.26903,0.00012,21.1259]
[1777485679584,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485679877,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680038,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680071,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680258,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680280,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680320,42.1,76104.67,112.5,-0.2678,0.00012,21.08019]
[1777485680591,42.1,76088.83,112.5,-0.26974,0.00012,21.15234]
[1777485680885,42.1,76088.83,112.5,-0.26974,0.00012,21.15234]
[1777485680888,42.1,76088.83,112.5,-0.26974,0.00012,21.15234]
[1777485681028,42.1,76088.83,112.5,-0.26974,0.00012,21.15234]
[1777485681095,42.1,76088.83,112.5,-0.26974,0.00012,21.15234]
[1777485681598,42.1,76080.08,112.5,-0.27081,0.00012,21.19193]
[1777485683118,42.1,76079.26,112.5,-0.27091,0.00012,21.19555]
[1777485684084,42.1,76074.19,112.5,-0.27153,0.00012,21.21835]
[1777485687015,42.1,76070.02,112.5,-0.27204,0.00012,21.23678]
[1777485687808,42.09,76065.12,112.5,-0.27264,0.00012,21.25868]
[1777485692630,42.09,76066.82,112.5,-0.27238,0.00012,21.24657]
[1777485692675,42.09,76075.82,112.5,-0.27127,0.00012,21.20584]
[1777485697709,42.09,76079.27,112.5,-0.27084,0.00012,21.18981]
[1777485698039,42.09,76079.27,112.5,-0.27084,0.00012,21.18981]
[1777485698125,42.09,76079.27,112.5,-0.27084,0.00012,21.18981]
[1777485698598,42.09,76079.27,112.5,-0.27084,0.00012,21.18981]
[1777485698717,42.09,76091.4,112.5,-0.26934,0.00012,21.13471]
[1777485701621,42.09,76098.04,112.5,-0.26853,0.00012,21.10441]
[1777485701643,42.09,76098.04,112.5,-0.26853,0.00012,21.10441]
[1777485702309,42.09,76104.68,112.5,-0.26772,0.00012,21.07409]
[1777485702390,42.09,76104.68,112.5,-0.26772,0.00012,21.07409]
[1777485702557,42.09,76104.68,112.5,-0.26772,0.00012,21.07409]
[1777485702610,42.09,76104.68,112.5,-0.26772,0.00012,21.07409]
[1777485702665,42.09,76104.68,112.5,-0.26772,0.00012,21.07409]
[1777485702746,42.09,76116.7,112.5,-0.26625,0.00012,21.01903]
[1777485703343,42.09,76116.7,112.5,-0.26625,0.00012,21.01903]
[1777485703383,42.09,76116.7,112.5,-0.26625,0.00012,21.01903]
[1777485704205,42.09,76117.75,112.5,-0.26612,0.00012,21.01428]
[1777485704579,42.09,76117.75,112.5,-0.26612,0.00012,21.01428]
[1777485704601,42.09,76117.75,112.5,-0.26612,0.00012,21.01428]
[1777485705434,42.09,76111.08,112.5,-0.26694,0.00012,21.04497]
[1777485705762,42.09,76111.08,112.5,-0.26694,0.00012,21.04497]
[1777485706274,42.09,76109.11,112.5,-0.26718,0.00012,21.05405]
[1777485708341,42.09,76110.98,112.5,-0.26696,0.00012,21.04559]
[1777485709660,42.09,76103.56,112.5,-0.26786,0.00012,21.0796]
[1777485709796,42.09,76090.83,112.5,-0.26942,0.00012,21.13762]
[1777485712597,42.09,76092.8,112.5,-0.26918,0.00012,21.12856]
[1777485716845,42.09,76084.84,112.5,-0.27015,0.00012,21.16447]
[1777485721902,42.09,76079.43,112.5,-0.2708,0.00012,21.18863]
[1777485723538,42.08,76080.13,112.5,-0.27072,0.00012,21.18536]
[1777485723996,42.08,76077.12,112.5,-0.27108,0.00012,21.19876]
[1777485724991,42.08,76075.34,112.5,-0.2713,0.00012,21.20668]
[1777485727865,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485727875,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485727887,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485727896,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485728038,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485728113,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485728151,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485728476,42.08,76068.17,112.5,-0.27217,0.00012,21.23871]
[1777485728534,42.08,76058.41,112.5,-0.27337,0.00012,21.28222]
[1777485729499,42.08,76058.41,112.5,-0.27337,0.00012,21.28222]
[1777485729570,42.08,76049.92,112.5,-0.27441,0.00012,21.32]
[1777485730150,42.08,76049.92,112.5,-0.27441,0.00012,21.32]
[1777485731729,42.08,76046.86,112.5,-0.27478,0.00012,21.33341]
[1777485731745,42.08,76046.86,112.5,-0.27478,0.00012,21.33341]
[1777485734299,42.07,76034.95,112.5,-0.27623,0.00012,21.38534]
[1777485738050,42.07,76033.9,112.5,-0.27635,0.00012,21.38942]
[1777485738356,42.07,76033.9,112.5,-0.27635,0.00012,21.38942]
[1777485738455,42.06,76035.89,112.5,-0.27609,0.00012,21.38]
[1777485739123,42.06,76035.89,112.5,-0.27609,0.00012,21.38]
[1777485739193,42.06,76035.89,112.5,-0.27609,0.00012,21.38]
[1777485740027,42.06,76031.72,112.5,-0.27661,0.00012,21.39852]
[1777485740035,42.06,76031.72,112.5,-0.27661,0.00012,21.39852]
[1777485740066,42.06,76019.09,112.5,-0.27818,0.00012,21.45438]
[1777485740957,42.06,76019.09,112.5,-0.27818,0.00012,21.45438]
[1777485742606,42.06,76015.34,112.5,-0.27865,0.00012,21.47089]
[1777485743941,42.07,76012.66,112.5,-0.27899,0.00012,21.48311]
[1777485745856,42.07,76007.21,112.5,-0.27969,0.00013,21.50762]
[1777485746581,42.07,76007.21,112.5,-0.27969,0.00013,21.50762]
[1777485746590,42.07,76007.21,112.5,-0.27969,0.00013,21.50762]
[1777485750170,42.07,75996.52,112.5,-0.28104,0.00013,21.55481]
[1777485752597,42.07,75987.32,112.5,-0.28218,0.00013,21.59128]
[1777485753183,42.07,75985.59,112.5,-0.2824,0.00013,21.59896]
[1777485753528,42.07,75985.59,112.5,-0.2824,0.00013,21.59896]
[1777485753538,42.07,75985.59,112.5,-0.2824,0.00013,21.59896]
[1777485753696,42.07,75985.59,112.5,-0.2824,0.00013,21.59896]
[1777485753739,42.07,75978.07,112.5,-0.28335,0.00013,21.63161]
[1777485754945,42.07,75973.81,112.5,-0.28388,0.00013,21.65002]
[1777485756304,42.07,75973.17,112.5,-0.28396,0.00013,21.65281]
[1777485757486,42.07,75973.42,112.5,-0.28393,0.00013,21.65174]
[1777485759123,42.07,75985.69,112.5,-0.28239,0.00013,21.59863]
[1777485760596,42.08,75984.05,112.5,-0.2826,0.00013,21.60584]
[1777485761948,42.08,75973.87,112.5,-0.28388,0.00013,21.64998]
[1777485764898,42.08,75973.54,112.5,-0.28392,0.00013,21.65141]
[1777485769927,42.08,75974.17,112.5,-0.28384,0.00013,21.64866]
[1777485773515,42.08,75970.36,112.5,-0.28432,0.00013,21.6651]
[1777485776757,42.08,75976.21,112.5,-0.28359,0.00013,21.63986]
[1777485776792,42.08,75976.21,112.5,-0.28359,0.00013,21.63986]
[1777485776984,42.08,75975.22,112.5,-0.28371,0.00013,21.64415]
[1777485777913,42.08,75969.85,112.5,-0.28439,0.00013,21.66733]
[1777485778034,42.08,75969.85,112.5,-0.28439,0.00013,21.66733]
[1777485780931,42.08,75967.17,112.5,-0.28473,0.00013,21.67883]
[1777485781469,42.08,75955.43,112.5,-0.28621,0.00013,21.72918]
[1777485782516,42.08,75955.43,112.5,-0.28621,0.00013,21.72918]
[1777485782593,42.08,75955.43,112.5,-0.28621,0.00013,21.72918]
[1777485782739,42.08,75955.43,112.5,-0.28621,0.00013,21.72918]
[1777485783107,42.08,75951.5,112.5,-0.28671,0.00013,21.7459]
[1777485783237,42.08,75951.5,112.5,-0.28671,0.00013,21.7459]
[1777485783705,42.08,75951.5,112.5,-0.28671,0.00013,21.7459]
[1777485783925,42.07,75946.85,112.5,-0.28729,0.00013,21.76565]
[1777485784634,42.07,75946.85,112.5,-0.28729,0.00013,21.76565]
[1777485784747,42.07,75946.85,112.5,-0.28729,0.00013,21.76565]
[1777485785419,42.07,75943.11,112.5,-0.28776,0.00013,21.78146]
[1777485788020,42.07,75940.4,112.5,-0.2881,0.00013,21.79261]
[1777485793385,42.07,75941.91,112.5,-0.28788,0.00013,21.78542]
[1777485795667,42.07,75943.33,112.5,-0.2877,0.00013,21.77926]
[1777485801762,42.06,75947.9,112.5,-0.2871,0.00013,21.75921]
[1777485802530,42.06,75947.71,112.5,-0.28713,0.00013,21.75993]
[1777485808463,42.06,75941.78,112.5,-0.28786,0.00013,21.78464]
[1777485813588,42.05,75945.25,112.5,-0.28738,0.00013,21.76536]
[1777485818659,42.05,75941.62,112.5,-0.28783,0.00013,21.78036]
[1777485818830,42.05,75941.62,112.5,-0.28783,0.00013,21.78036]
[1777485819044,42.05,75946.5,112.5,-0.2872,0.00013,21.75945]
[1777485819111,42.05,75946.5,112.5,-0.2872,0.00013,21.75945]
[1777485819629,42.05,75954.55,112.5,-0.28618,0.00013,21.72495]
[1777485824665,42.05,75952.65,112.5,-0.28641,0.00013,21.73271]
[1777485829700,42.04,75947.27,112.5,-0.28708,0.00013,21.75529]
[1777485830555,42.04,75947.27,112.5,-0.28708,0.00013,21.75529]
[1777485830578,42.04,75947.27,112.5,-0.28708,0.00013,21.75529]
[1777485832580,42.04,75943.02,112.5,-0.28762,0.00013,21.7732]
[1777485832879,42.04,75943.02,112.5,-0.28762,0.00013,21.7732]
[1777485832912,42.04,75943.02,112.5,-0.28762,0.00013,21.7732]
[1777485838763,42.04,75934.62,112.5,-0.28866,0.00013,21.80797]
[1777485840342,42.03,75934.32,112.5,-0.28869,0.00013,21.80911]
[1777485845811,42.03,75935.17,112.5,-0.28857,0.00013,21.80483]
[1777485850943,42.03,75932.07,112.5,-0.28894,0.00013,21.81732]
[1777485851006,42.03,75932.07,112.5,-0.28894,0.00013,21.81732]
[1777485851989,42.02,75930.66,112.5,-0.28911,0.00013,21.82301]
[1777485852008,42.02,75930.66,112.5,-0.28911,0.00013,21.82301]
[1777485855552,42.02,75937.05,112.5,-0.28829,0.00013,21.7955]
[1777485857166,42.02,75929.34,112.5,-0.28926,0.00013,21.82795]
[1777485862952,42.01,75932.0,112.5,-0.2889,0.00013,21.8158]
[1777485863017,42.01,75932.0,112.5,-0.2889,0.00013,21.8158]
[1777485863302,42.01,75932.0,112.5,-0.2889,0.00013,21.8158]
[1777485864253,42.01,75938.96,112.5,-0.28801,0.00013,21.7861]
[1777485864534,42.01,75938.96,112.5,-0.28801,0.00013,21.7861]
[1777485864683,42.01,75938.96,112.5,-0.28801,0.00013,21.7861]
[1777485865940,42.01,75939.09,112.5,-0.28799,0.00013,21.78544]
[1777485868722,42.01,75930.47,112.5,-0.28908,0.00013,21.8218]
[1777485869533,42.01,75930.33,112.5,-0.28909,0.00013,21.82211]
[1777485869888,42.01,75930.33,112.5,-0.28909,0.00013,21.82211]
[1777485869908,42.01,75930.33,112.5,-0.28909,0.00013,21.82211]
[1777485870027,42.01,75928.41,112.5,-0.28933,0.00013,21.83009]
[1777485870543,42.01,75928.41,112.5,-0.28933,0.00013,21.83009]
[1777485870619,42.01,75928.41,112.5,-0.28933,0.00013,21.83009]
[1777485870677,42.01,75918.5,112.5,-0.29059,0.00013,21.87174]
[1777485872285,42.01,75913.44,112.5,-0.29121,0.00013,21.88925]
[1777485872851,42.01,75913.44,112.5,-0.29121,0.00013,21.88925]
[1777485872934,42.01,75913.44,112.5,-0.29121,0.00013,21.88925]
[1777485873907,42.0,75911.56,112.5,-0.29144,0.00013,21.89672]
[1777485874609,42.0,75913.98,112.5,-0.29113,0.00013,21.88635]
[1777485875588,42.0,75914.37,112.5,-0.29107,0.00013,21.88451]
[1777485880345,42.0,75920.23,112.5,-0.2903,0.00013,21.8591]
[1777485881745,41.99,75916.3,112.5,-0.29079,0.00013,21.8753]
[1777485882506,41.99,75913.72,112.5,-0.29112,0.00013,21.88595]
[1777485882585,41.99,75913.72,112.5,-0.29112,0.00013,21.88595]
[1777485882742,41.99,75913.72,112.5,-0.29112,0.00013,21.88595]
[1777485883106,41.99,75913.13,112.5,-0.29119,0.00013,21.88823]
[1777485884990,41.99,75910.23,112.5,-0.29155,0.00013,21.9002]
[1777485884886,41.99,75900.54,112.5,-0.29279,0.00013,21.94052]
[1777485885156,41.99,75900.54,112.5,-0.29279,0.00013,21.94052]
[1777485886608,41.99,75900.12,112.5,-0.29283,0.00013,21.94202]
[1777485892035,41.98,75896.97,112.5,-0.2932,0.00013,21.95395]
[1777485892129,41.98,75896.97,112.5,-0.2932,0.00013,21.95395]
[1777485897059,41.97,75893.89,112.5,-0.29355,0.00013,21.96523]
[1777485901245,41.96,75891.98,112.5,-0.29377,0.00013,21.97212]
[1777485902182,41.96,75893.99,112.5,-0.2935,0.00013,21.96348]
[1777485903752,41.96,75896.37,112.5,-0.2932,0.00013,21.95356]
[1777485906855,41.95,75901.04,112.5,-0.29257,0.00013,21.93309]
[1777485906892,41.95,75901.04,112.5,-0.29257,0.00013,21.93309]
[1777485906949,41.95,75901.04,112.5,-0.29257,0.00013,21.93309]
[1777485909452,41.95,75894.81,112.5,-0.29336,0.00013,21.95865]
[1777485911732,41.94,75892.68,112.5,-0.29362,0.00013,21.96704]
[1777485912239,41.94,75892.95,112.5,-0.29357,0.00013,21.96539]
[1777485918342,41.93,75890.63,112.5,-0.29381,0.00013,21.97323]
[1777485923377,41.92,75892.06,112.5,-0.29359,0.00013,21.96591]
[1777485928895,41.91,75891.23,112.5,-0.29367,0.00013,21.9683]
[1777485932315,41.9,75887.59,112.5,-0.29408,0.00013,21.9786]
[1777485932325,41.9,75887.59,112.5,-0.29408,0.00013,21.9786]
[1777485932419,41.9,75887.59,112.5,-0.29408,0.00013,21.9786]
[1777485932898,41.9,75884.72,112.5,-0.29444,0.00013,21.99026]
[1777485937978,41.9,75880.58,112.5,-0.29497,0.00013,22.00721]
[1777485939656,41.9,75879.13,112.5,-0.29515,0.00013,22.0131]
[1777485939757,41.9,75878.41,112.5,-0.29524,0.00013,22.01601]
[1777485940605,41.9,75878.41,112.5,-0.29524,0.00013,22.01601]
[1777485943366,41.9,75876.63,112.5,-0.29549,0.00013,22.0239]
[1777485943518,41.9,75868.57,112.5,-0.29653,0.00013,22.05734]
[1777485944175,41.9,75868.57,112.5,-0.29653,0.00013,22.05734]
[1777485944660,41.9,75868.57,112.5,-0.29653,0.00013,22.05734]
[1777485946364,41.91,75864.1,112.5,-0.29712,0.00013,22.07598]
[1777485946678,41.91,75864.1,112.5,-0.29712,0.00013,22.07598]
[1777485946842,41.91,75864.1,112.5,-0.29712,0.00013,22.07598]
[1777485946871,41.91,75864.1,112.5,-0.29712,0.00013,22.07598]
[1777485946953,41.91,75855.12,112.5,-0.29829,0.00013,22.1129]
[1777485947122,41.91,75855.12,112.5,-0.29829,0.00013,22.1129]
[1777485948999,41.91,75858.24,112.5,-0.29789,0.00013,22.1002]
[1777485949447,41.91,75857.39,112.5,-0.298,0.00013,22.10376]
[1777485949502,41.91,75857.39,112.5,-0.298,0.00013,22.10376]
[1777485950839,41.91,75854.16,112.5,-0.29842,0.00013,22.11705]
[1777485952510,41.91,75853.63,112.5,-0.29849,0.00013,22.11934]
[1777485953521,41.91,75851.83,112.5,-0.29873,0.00013,22.12675]
[1777485953887,41.91,75851.83,112.5,-0.29873,0.00013,22.12675]
[1777485955997,41.91,75846.65,112.5,-0.2994,0.00013,22.14796]
[1777485958383,41.91,75837.26,112.5,-0.30063,0.00013,22.18611]
[1777485959029,41.91,75837.26,112.5,-0.30063,0.00013,22.18611]
[1777485960905,41.91,75841.57,112.5,-0.30007,0.00013,22.16865]
[1777485961013,41.91,75841.57,112.5,-0.30007,0.00013,22.16865]
[1777485962298,41.91,75836.88,112.5,-0.30068,0.00013,22.18768]
[1777485962477,41.91,75836.88,112.5,-0.30068,0.00013,22.18768]
[1777485962547,41.91,75836.88,112.5,-0.30068,0.00013,22.18768]
[1777485962753,41.91,75836.88,112.5,-0.30068,0.00013,22.18768]
[1777485963424,41.91,75832.7,112.5,-0.30122,0.00013,22.20457]
[1777485967423,41.91,75827.4,112.5,-0.30191,0.00013,22.22584]
[1777485968004,41.91,75827.4,112.5,-0.30191,0.00013,22.22584]
[1777485970983,41.91,75822.09,112.5,-0.3026,0.00013,22.24708]
[1777485971375,41.91,75822.4,112.5,-0.30256,0.00013,22.24579]
[1777485971868,41.91,75822.4,112.5,-0.30256,0.00013,22.24579]
[1777485971899,41.91,75822.4,112.5,-0.30256,0.00013,22.24579]
[1777485972842,41.91,75817.54,112.5,-0.30319,0.00013,22.26522]
[1777485972925,41.91,75817.54,112.5,-0.30319,0.00013,22.26522]
[1777485973219,41.91,75812.35,112.5,-0.30387,0.00013,22.2859]
[1777485973286,41.91,75812.35,112.5,-0.30387,0.00013,22.2859]
[1777485973289,41.91,75812.35,112.5,-0.30387,0.00013,22.2859]
[1777485973699,41.91,75812.35,112.5,-0.30387,0.00013,22.2859]
[1777485975861,41.91,75818.97,112.5,-0.303,0.00013,22.25929]
[1777485975959,41.91,75818.97,112.5,-0.303,0.00013,22.25929]
[1777485976798,41.91,75820.61,112.5,-0.30278,0.00013,22.25267]
[1777485981431,41.9,75812.14,112.5,-0.30388,0.00013,22.28624]
[1777485981599,41.9,75812.14,112.5,-0.30388,0.00013,22.28624]
[1777485983673,41.9,75824.3,112.5,-0.30229,0.00013,22.23745]
[1777485987598,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485987625,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485987728,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485987733,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485987839,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485988066,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485988132,41.9,75822.3,112.5,-0.30255,0.00013,22.24539]
[1777485988060,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485988201,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485988268,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485988288,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485988604,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485989016,41.9,75830.47,112.5,-0.30148,0.00013,22.21249]
[1777485989130,41.9,75837.41,112.5,-0.30058,0.00013,22.18445]
[1777485989687,41.9,75837.41,112.5,-0.30058,0.00013,22.18445]
[1777485989740,41.9,75837.41,112.5,-0.30058,0.00013,22.18445]
[1777485993889,41.9,75849.35,112.5,-0.299,0.00013,22.13234]
[1777485997529,41.91,75850.81,112.5,-0.29882,0.00013,22.12662]
[1777486000706,41.91,75852.25,112.5,-0.29864,0.00013,22.12103]
[1777486003584,41.91,75846.84,112.5,-0.29935,0.00013,22.14329]
[1777486008993,41.91,75854.65,112.5,-0.29835,0.00013,22.11183]
[1777486012015,41.91,75846.01,112.5,-0.29948,0.00013,22.1473]
[1777486013225,41.91,75846.76,112.5,-0.29938,0.00013,22.1443]
[1777486013227,41.91,75846.76,112.5,-0.29938,0.00013,22.1443]
[1777486013337,41.91,75846.76,112.5,-0.29938,0.00013,22.1443]
[1777486013543,41.91,75846.76,112.5,-0.29938,0.00013,22.1443]
[1777486013612,41.91,75846.76,112.5,-0.29938,0.00013,22.1443]
[1777486014029,41.91,75834.7,112.5,-0.30095,0.00013,22.19326]
[1777486015247,41.91,75828.27,112.5,-0.30179,0.00013,22.2192]
[1777486017732,41.91,75823.59,112.5,-0.3024,0.00013,22.23797]
[1777486021245,41.91,75824.32,112.5,-0.3023,0.00013,22.23494]
[1777486021281,41.91,75824.32,112.5,-0.3023,0.00013,22.23494]
[1777486021532,41.91,75824.32,112.5,-0.3023,0.00013,22.23494]
[1777486021537,41.91,75824.32,112.5,-0.3023,0.00013,22.23494]
[1777486021680,41.91,75824.32,112.5,-0.3023,0.00013,22.23494]
[1777486022246,41.91,75819.63,112.5,-0.30292,0.00013,22.25372]
[1777486022717,41.91,75819.63,112.5,-0.30292,0.00013,22.25372]
[1777486022816,41.91,75819.63,112.5,-0.30292,0.00013,22.25372]
[1777486023094,41.91,75806.61,112.5,-0.30462,0.00013,22.30564]
[1777486023445,41.91,75806.61,112.5,-0.30462,0.00013,22.30564]
[1777486027052,41.91,75802.28,112.5,-0.30518,0.00013,22.32253]
[1777486027487,41.91,75799.31,112.5,-0.30556,0.00013,22.3342]
[1777486032773,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486032874,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486032891,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486032922,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486033037,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486033071,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486033177,41.91,75797.19,112.5,-0.30583,0.00013,22.34227]
[1777486033310,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486033605,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486033744,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486033787,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486034039,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486034095,41.9,75794.74,112.5,-0.30614,0.00013,22.3516]
[1777486034090,41.9,75782.99,112.5,-0.30769,0.00013,22.39766]
[1777486034443,41.9,75782.99,112.5,-0.30769,0.00013,22.39766]
[1777486034931,41.9,75782.99,112.5,-0.30769,0.00013,22.39766]
[1777486034958,41.9,75767.78,112.5,-0.3097,0.00013,22.45722]
[1777486035578,41.9,75767.78,112.5,-0.3097,0.00013,22.45722]
[1777486035614,41.9,75767.78,112.5,-0.3097,0.00013,22.45722]
[1777486035801,41.9,75767.78,112.5,-0.3097,0.00013,22.45722]
[1777486036148,41.9,75767.78,112.5,-0.3097,0.00013,22.45722]
[1777486036342,41.91,75761.1,112.5,-0.31059,0.00013,22.48328]
[1777486037582,41.91,75757.89,112.5,-0.31101,0.00013,22.49568]
[1777486038871,41.91,75758.14,112.5,-0.31099,0.00013,22.49503]
[1777486039090,41.91,75758.14,112.5,-0.31099,0.00013,22.49503]
[1777486038965,41.91,75756.77,112.5,-0.31118,0.00013,22.50047]
[1777486040434,41.91,75761.34,112.5,-0.31057,0.00013,22.48283]
[1777486040537,41.91,75761.34,112.5,-0.31057,0.00013,22.48283]
[1777486040624,41.91,75761.34,112.5,-0.31057,0.00013,22.48283]
[1777486040874,41.91,75761.34,112.5,-0.31057,0.00013,22.48283]
[1777486041251,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041263,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041284,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041413,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041618,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041619,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041699,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486041841,41.91,75760.64,112.5,-0.31066,0.00013,22.48546]
[1777486042130,41.91,75795.85,112.5,-0.30602,0.00013,22.34792]
[1777486042332,41.91,75795.85,112.5,-0.30602,0.00013,22.34792]
[1777486042595,41.91,75795.85,112.5,-0.30602,0.00013,22.34792]
[1777486042707,41.91,75795.85,112.5,-0.30602,0.00013,22.34792]
[1777486043156,41.91,75795.85,112.5,-0.30602,0.00013,22.34792]
[1777486042903,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043186,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043238,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043256,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043426,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043599,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486043707,41.91,75836.28,112.5,-0.30073,0.00013,22.1863]
[1777486044112,41.91,75852.56,112.5,-0.29862,0.00013,22.12022]
[1777486044852,41.91,75852.56,112.5,-0.29862,0.00013,22.12022]
[1777486045061,41.91,75852.56,112.5,-0.29862,0.00013,22.12022]
[1777486045156,41.91,75831.96,112.5,-0.3013,0.00013,22.20384]
[1777486045585,41.91,75831.96,112.5,-0.3013,0.00013,22.20384]
[1777486045858,41.91,75831.96,112.5,-0.3013,0.00013,22.20384]
[1777486045934,41.91,75831.96,112.5,-0.3013,0.00013,22.20384]
[1777486046509,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046607,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046693,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046745,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046752,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046790,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486046883,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486047181,41.91,75825.0,112.5,-0.3022,0.00013,22.23184]
[1777486047748,41.91,75825.01,112.5,-0.3022,0.00013,22.23177]
[1777486047787,41.91,75813.4,112.5,-0.30372,0.00013,22.27821]
[1777486049754,41.91,75814.89,112.5,-0.30352,0.00013,22.27226]
[1777486049969,41.91,75814.89,112.5,-0.30352,0.00013,22.27226]
[1777486050198,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050360,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050840,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050888,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050907,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050926,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486050928,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486051142,41.91,75813.18,112.5,-0.30374,0.00013,22.27896]
[1777486051650,41.91,75794.16,112.5,-0.30621,0.00013,22.35053]
[1777486052914,41.91,75794.16,112.5,-0.30621,0.00013,22.35053]
[1777486053002,41.91,75785.65,112.5,-0.30732,0.00013,22.38387]
[1777486054783,41.91,75781.36,112.5,-0.30789,0.00013,22.4007]
[1777486054925,41.91,75781.36,112.5,-0.30789,0.00013,22.4007]
[1777486055143,41.91,75781.36,112.5,-0.30789,0.00013,22.4007]
[1777486055338,41.9,75792.34,112.5,-0.30643,0.00013,22.35721]
[1777486058104,41.9,75795.33,112.5,-0.30604,0.00013,22.34523]
[1777486058136,41.9,75795.33,112.5,-0.30604,0.00013,22.34523]
[1777486058984,41.9,75791.97,112.5,-0.30647,0.00013,22.35836]
[1777486059142,41.9,75791.97,112.5,-0.30647,0.00013,22.35836]
[1777486059366,41.9,75781.86,112.5,-0.3078,0.00013,22.39784]
[1777486060373,41.9,75772.01,112.5,-0.30909,0.00013,22.43619]
[1777486063483,41.89,75777.08,112.5,-0.30841,0.00013,22.41603]
[1777486065711,41.89,75770.98,112.5,-0.3092,0.00013,22.43943]
[1777486066070,41.89,75770.98,112.5,-0.3092,0.00013,22.43943]
[1777486067993,41.89,75765.92,112.5,-0.30986,0.00013,22.45871]
[1777486069436,41.88,75774.93,112.5,-0.30865,0.00013,22.42298]
[1777486072234,41.88,75777.89,112.5,-0.30825,0.00013,22.41102]
[1777486072754,41.88,75777.89,112.5,-0.30825,0.00013,22.41102]
[1777486073471,41.88,75769.56,112.5,-0.30933,0.00013,22.44317]
[1777486074374,41.88,75769.56,112.5,-0.30933,0.00013,22.44317]
[1777486074556,41.88,75769.56,112.5,-0.30933,0.00013,22.44317]
[1777486077089,41.87,75771.77,112.5,-0.30903,0.00013,22.43417]
[1777486079071,41.87,75778.27,112.5,-0.30815,0.00013,22.40816]
[1777486081185,41.87,75777.53,112.5,-0.30824,0.00013,22.41088]
[1777486084162,41.86,75770.78,112.5,-0.30911,0.00013,22.43651]
[1777486084569,41.86,75770.09,112.5,-0.3092,0.00013,22.43899]
[1777486084620,41.86,75781.0,112.5,-0.30775,0.00013,22.39612]
[1777486089541,41.85,75778.53,112.5,-0.30805,0.00013,22.40509]
[1777486093584,41.85,75778.7,112.5,-0.30801,0.00013,22.4037]
[1777486096642,41.84,75773.07,112.5,-0.30873,0.00013,22.42517]
[1777486101682,41.83,75770.43,112.5,-0.30905,0.00013,22.43444]
[1777486106214,41.83,75778.82,112.5,-0.30792,0.00013,22.40085]
[1777486106226,41.83,75778.82,112.5,-0.30792,0.00013,22.40085]
[1777486106398,41.83,75779.93,112.5,-0.30777,0.00013,22.39632]
[1777486106859,41.83,75779.93,112.5,-0.30777,0.00013,22.39632]
[1777486106936,41.83,75771.59,112.5,-0.30887,0.00013,22.42903]
[1777486107422,41.83,75771.59,112.5,-0.30887,0.00013,22.42903]
[1777486107711,41.83,75753.41,112.5,-0.31128,0.00013,22.49966]
[1777486108402,41.83,75753.41,112.5,-0.31128,0.00013,22.49966]
[1777486108967,41.83,75753.41,112.5,-0.31128,0.00013,22.49966]
[1777486108984,41.83,75753.41,112.5,-0.31128,0.00013,22.49966]
[1777486109066,41.83,75753.41,112.5,-0.31128,0.00013,22.49966]
[1777486109168,41.83,75751.28,112.5,-0.31157,0.00013,22.50803]
[1777486109305,41.83,75751.28,112.5,-0.31157,0.00013,22.50803]
[1777486109582,41.83,75751.28,112.5,-0.31157,0.00013,22.50803]
[1777486109725,41.83,75752.02,112.5,-0.31147,0.00013,22.50531]
[1777486110894,41.83,75752.02,112.5,-0.31147,0.00013,22.50531]
[1777486110904,41.83,75752.02,112.5,-0.31147,0.00013,22.50531]
[1777486111314,41.83,75752.02,112.5,-0.31147,0.00013,22.50531]
[1777486111327,41.83,75752.02,112.5,-0.31147,0.00013,22.50531]
[1777486111590,41.83,75753.68,112.5,-0.31126,0.00013,22.49904]
[1777486111677,41.83,75753.68,112.5,-0.31126,0.00013,22.49904]
[1777486111714,41.83,75753.68,112.5,-0.31126,0.00013,22.49904]
[1777486111863,41.83,75753.68,112.5,-0.31126,0.00013,22.49904]
[1777486112023,41.83,75753.68,112.5,-0.31126,0.00013,22.49904]
[1777486112184,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486112308,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486112639,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486112689,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486112883,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486112987,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486113101,41.83,75734.31,112.5,-0.31382,0.00013,22.56983]
[1777486113156,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486113276,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486113674,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486113726,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486113821,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486114087,41.83,75719.15,112.5,-0.31584,0.00013,22.62745]
[1777486114118,41.83,75697.97,112.5,-0.31868,0.00013,22.7069]
[1777486114605,41.83,75697.97,112.5,-0.31868,0.00013,22.7069]
[1777486114717,41.83,75697.97,112.5,-0.31868,0.00013,22.7069]
[1777486114781,41.83,75697.97,112.5,-0.31868,0.00013,22.7069]
[1777486115486,41.83,75692.63,112.5,-0.31939,0.00013,22.72669]
[1777486115511,41.83,75692.63,112.5,-0.31939,0.00013,22.72669]
[1777486115965,41.83,75692.63,112.5,-0.31939,0.00013,22.72669]
[1777486116158,41.83,75692.63,112.5,-0.31939,0.00013,22.72669]
[1777486116241,41.83,75692.63,112.5,-0.31939,0.00013,22.72669]
[1777486116216,41.83,75684.95,112.5,-0.32042,0.00013,22.75504]
[1777486117250,41.83,75684.95,112.5,-0.32042,0.00013,22.75504]
[1777486117522,41.83,75686.75,112.5,-0.32018,0.00013,22.74831]
[1777486118304,41.83,75686.75,112.5,-0.32018,0.00013,22.74831]
[1777486118426,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486118534,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486118655,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486118724,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486118770,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486118977,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486119284,41.83,75685.38,112.5,-0.32036,0.00013,22.75329]
[1777486119211,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486119501,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486119554,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486119600,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486119774,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486119932,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486120188,41.83,75653.98,112.5,-0.32459,0.00014,22.86783]
[1777486120263,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486120539,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486120787,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486120901,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486120923,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486121023,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486121115,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486121181,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486121227,41.83,75580.79,112.5,-0.33456,0.00014,23.12492]
[1777486121219,41.83,75555.91,112.5,-0.33798,0.00014,23.20911]
[1777486121455,41.83,75555.91,112.5,-0.33798,0.00014,23.20911]
[1777486121536,41.83,75555.91,112.5,-0.33798,0.00014,23.20911]
[1777486121719,41.83,75555.91,112.5,-0.33798,0.00014,23.20911]
[1777486122155,41.83,75546.41,112.5,-0.33928,0.00014,23.24065]
[1777486122647,41.83,75546.41,112.5,-0.33928,0.00014,23.24065]
[1777486123206,41.83,75546.41,112.5,-0.33928,0.00014,23.24065]
[1777486124674,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486124716,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486124855,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486124968,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486125062,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486125115,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486125220,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486125366,41.83,75543.04,112.5,-0.33974,0.00014,23.25152]
[1777486125288,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486125435,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486125691,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486125723,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126013,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126179,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126262,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126293,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126355,41.82,75544.93,112.5,-0.33947,0.00014,23.24511]
[1777486126291,41.82,75510.35,112.5,-0.34425,0.00014,23.35811]
[1777486126527,41.82,75510.35,112.5,-0.34425,0.00014,23.35811]
[1777486127199,41.82,75510.35,112.5,-0.34425,0.00014,23.35811]
[1777486127225,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486127334,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486127552,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486127713,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486127909,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486128081,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486128135,41.83,75474.73,112.5,-0.34923,0.00014,23.47135]
[1777486128232,41.83,75453.59,112.5,-0.35218,0.00014,23.53655]
[1777486128441,41.83,75453.59,112.5,-0.35218,0.00014,23.53655]
[1777486128807,41.83,75453.59,112.5,-0.35218,0.00014,23.53655]
[1777486128924,41.83,75453.59,112.5,-0.35218,0.00014,23.53655]
[1777486129230,41.83,75449.71,112.5,-0.35272,0.00014,23.54829]
[1777486129553,41.83,75449.71,112.5,-0.35272,0.00014,23.54829]
[1777486129722,41.83,75449.71,112.5,-0.35272,0.00014,23.54829]
[1777486129773,41.83,75449.71,112.5,-0.35272,0.00014,23.54829]
[1777486130494,41.83,75449.4,112.5,-0.35276,0.00014,23.54913]
[1777486131282,41.83,75449.4,112.5,-0.35276,0.00014,23.54913]
[1777486131369,41.82,75453.81,112.5,-0.35213,0.00014,23.53557]
[1777486131683,41.82,75453.81,112.5,-0.35213,0.00014,23.53557]
[1777486132420,41.82,75451.55,112.5,-0.35245,0.00014,23.54238]
[1777486132638,41.82,75451.55,112.5,-0.35245,0.00014,23.54238]
[1777486132995,41.82,75451.55,112.5,-0.35245,0.00014,23.54238]
[1777486133245,41.82,75451.55,112.5,-0.35245,0.00014,23.54238]
[1777486134135,41.82,75457.92,112.5,-0.35155,0.00014,23.52279]
[1777486134396,41.82,75456.65,112.5,-0.35173,0.00014,23.5266]
[1777486134429,41.82,75456.65,112.5,-0.35173,0.00014,23.5266]
[1777486134917,41.82,75472.26,112.5,-0.34953,0.00014,23.47818]
[1777486136127,41.81,75487.48,112.5,-0.34741,0.00014,23.43032]
[1777486136377,41.81,75487.48,112.5,-0.34741,0.00014,23.43032]
[1777486136822,41.81,75487.48,112.5,-0.34741,0.00014,23.43032]
[1777486136978,41.81,75487.48,112.5,-0.34741,0.00014,23.43032]
[1777486137284,41.81,75487.48,112.5,-0.34741,0.00014,23.43032]
[1777486137074,41.81,75480.62,112.5,-0.34836,0.00014,23.45176]
[1777486137522,41.81,75480.62,112.5,-0.34836,0.00014,23.45176]
[1777486137687,41.81,75480.62,112.5,-0.34836,0.00014,23.45176]
[1777486137938,41.81,75485.9,112.5,-0.34762,0.00014,23.43514]
[1777486139783,41.81,75484.93,112.5,-0.34775,0.00014,23.43818]
[1777486139966,41.81,75484.93,112.5,-0.34775,0.00014,23.43818]
[1777486140126,41.81,75484.93,112.5,-0.34775,0.00014,23.43818]
[1777486140425,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140543,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140799,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140822,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140933,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140951,41.81,75485.39,112.5,-0.34769,0.00014,23.43671]
[1777486140961,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486141327,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486141543,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486141610,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486141626,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486142308,41.81,75463.76,112.5,-0.35071,0.00014,23.50416]
[1777486141977,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486142430,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486142717,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486142832,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486143034,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486143280,41.81,75425.91,112.5,-0.35601,0.00014,23.61893]
[1777486143138,41.81,75403.25,112.5,-0.35921,0.00014,23.68563]
[1777486144118,41.81,75403.25,112.5,-0.35921,0.00014,23.68563]
[1777486144280,41.81,75403.25,112.5,-0.35921,0.00014,23.68563]
[1777486144228,41.81,75402.69,112.5,-0.35929,0.00014,23.68728]
[1777486144598,41.81,75402.69,112.5,-0.35929,0.00014,23.68728]
[1777486144816,41.81,75402.69,112.5,-0.35929,0.00014,23.68728]
[1777486146413,41.81,75403.64,112.5,-0.35916,0.00014,23.68457]
[1777486147180,41.81,75403.64,112.5,-0.35916,0.00014,23.68457]
[1777486147274,41.81,75403.64,112.5,-0.35916,0.00014,23.68457]
[1777486147291,41.81,75403.64,112.5,-0.35916,0.00014,23.68457]
[1777486147247,41.81,75426.17,112.5,-0.35598,0.00014,23.61827]
[1777486147340,41.81,75426.17,112.5,-0.35598,0.00014,23.61827]
[1777486147848,41.81,75426.17,112.5,-0.35598,0.00014,23.61827]
[1777486148133,41.81,75431.96,112.5,-0.35517,0.00014,23.60095]
[1777486148552,41.81,75431.96,112.5,-0.35517,0.00014,23.60095]
[1777486148951,41.81,75431.96,112.5,-0.35517,0.00014,23.60095]
[1777486149223,41.81,75431.96,112.5,-0.35517,0.00014,23.60095]
[1777486149255,41.81,75415.44,112.5,-0.35749,0.00014,23.65]
[1777486150060,41.81,75415.44,112.5,-0.35749,0.00014,23.65]
[1777486151163,41.81,75410.71,112.5,-0.35816,0.00014,23.66395]
[1777486151597,41.81,75408.78,112.5,-0.35843,0.00014,23.66964]
[1777486153148,41.82,75408.26,112.5,-0.35852,0.00014,23.67152]
[1777486154154,41.82,75402.94,112.5,-0.35927,0.00014,23.68706]
[1777486154242,41.82,75402.94,112.5,-0.35927,0.00014,23.68706]
[1777486154387,41.82,75406.8,112.5,-0.35873,0.00014,23.67584]
[1777486155135,41.82,75406.8,112.5,-0.35873,0.00014,23.67584]
[1777486155433,41.82,75402.04,112.5,-0.3594,0.00014,23.68973]
[1777486155603,41.82,75402.04,112.5,-0.3594,0.00014,23.68973]
[1777486156071,41.82,75402.04,112.5,-0.3594,0.00014,23.68973]
[1777486156170,41.82,75402.04,112.5,-0.3594,0.00014,23.68973]
[1777486156293,41.82,75394.74,112.5,-0.36043,0.00014,23.71088]
[1777486157200,41.82,75394.74,112.5,-0.36043,0.00014,23.71088]
[1777486157420,41.82,75388.87,112.5,-0.36127,0.00014,23.72779]
[1777486158047,41.82,75388.87,112.5,-0.36127,0.00014,23.72779]
[1777486158076,41.82,75388.87,112.5,-0.36127,0.00014,23.72779]
[1777486158909,41.82,75384.86,112.5,-0.36183,0.00014,23.73925]
[1777486159651,41.82,75383.16,112.5,-0.36207,0.00014,23.74408]
[1777486160996,41.82,75387.52,112.5,-0.36146,0.00014,23.73161]
[1777486161621,41.82,75392.64,112.5,-0.36073,0.00014,23.71691]
[1777486161750,41.82,75392.64,112.5,-0.36073,0.00014,23.71691]
[1777486161799,41.82,75392.64,112.5,-0.36073,0.00014,23.71691]
[1777486162212,41.82,75392.64,112.5,-0.36073,0.00014,23.71691]
[1777486163137,41.82,75372.57,112.5,-0.36357,0.00014,23.77404]
[1777486166158,41.82,75365.21,112.5,-0.36461,0.00014,23.79457]
[1777486166597,41.82,75365.21,112.5,-0.36461,0.00014,23.79457]
[1777486168933,41.82,75358.77,112.5,-0.36552,0.00014,23.8124]
[1777486170416,41.82,75366.14,112.5,-0.36447,0.00014,23.7918]
[1777486171691,41.82,75370.91,112.5,-0.36377,0.00014,23.77481]
[1777486171923,41.82,75370.91,112.5,-0.36377,0.00014,23.77481]
[1777486173810,41.81,75365.6,112.5,-0.36452,0.00014,23.78958]
[1777486174146,41.81,75365.6,112.5,-0.36452,0.00014,23.78958]
[1777486174157,41.81,75365.6,112.5,-0.36452,0.00014,23.78958]
[1777486174222,41.81,75358.69,112.5,-0.3655,0.00014,23.80884]
[1777486176638,41.81,75360.3,112.5,-0.36527,0.00014,23.80421]
[1777486176728,41.81,75360.3,112.5,-0.36527,0.00014,23.80421]
[1777486177081,41.81,75360.3,112.5,-0.36527,0.00014,23.80421]
[1777486177243,41.81,75367.95,112.5,-0.36418,0.00014,23.78279]
[1777486177560,41.81,75367.95,112.5,-0.36418,0.00014,23.78279]
[1777486178892,41.81,75372.41,112.5,-0.36354,0.00014,23.77021]
[1777486180178,41.81,75376.02,112.5,-0.36303,0.00014,23.75999]
[1777486180249,41.81,75376.02,112.5,-0.36303,0.00014,23.75999]
[1777486180358,41.81,75376.02,112.5,-0.36303,0.00014,23.75999]
[1777486180447,41.81,75376.02,112.5,-0.36303,0.00014,23.75999]
[1777486180639,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486180653,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486180759,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486180868,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486180885,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486180941,41.81,75381.12,112.5,-0.36231,0.00014,23.7455]
[1777486181272,41.81,75348.1,112.5,-0.367,0.00014,23.83786]
[1777486181683,41.81,75348.1,112.5,-0.367,0.00014,23.83786]
[1777486181983,41.81,75348.1,112.5,-0.367,0.00014,23.83786]
[1777486182279,41.81,75333.11,112.5,-0.36913,0.00014,23.87867]
[1777486183288,41.81,75324.59,112.5,-0.37035,0.00014,23.90154]
[1777486183712,41.81,75324.59,112.5,-0.37035,0.00014,23.90154]
[1777486184300,41.81,75311.68,112.5,-0.37219,0.00014,23.93575]
[1777486185012,41.81,75311.68,112.5,-0.37219,0.00014,23.93575]
[1777486185222,41.81,75311.68,112.5,-0.37219,0.00014,23.93575]
[1777486185259,41.81,75311.68,112.5,-0.37219,0.00014,23.93575]
[1777486185307,41.81,75301.82,112.5,-0.3736,0.00014,23.96151]
[1777486185521,41.81,75301.82,112.5,-0.3736,0.00014,23.96151]
[1777486185554,41.81,75301.82,112.5,-0.3736,0.00014,23.96151]
[1777486185566,41.81,75301.82,112.5,-0.3736,0.00014,23.96151]
[1777486185670,41.81,75301.82,112.5,-0.3736,0.00014,23.96151]
[1777486186314,41.81,75291.57,112.5,-0.37507,0.00014,23.98803]
[1777486187384,41.81,75291.57,112.5,-0.37507,0.00014,23.98803]
[1777486187411,41.81,75291.57,112.5,-0.37507,0.00014,23.98803]
[1777486187472,41.81,75291.57,112.5,-0.37507,0.00014,23.98803]
[1777486187579,41.81,75291.57,112.5,-0.37507,0.00014,23.98803]
[1777486187649,41.81,75293.81,112.5,-0.37475,0.00014,23.98227]
[1777486187684,41.81,75293.81,112.5,-0.37475,0.00014,23.98227]
[1777486188173,41.81,75293.81,112.5,-0.37475,0.00014,23.98227]
[1777486188330,41.81,75219.64,112.5,-0.38543,0.00014,24.16474]
[1777486188491,41.81,75219.64,112.5,-0.38543,0.00014,24.16474]
[1777486188507,41.81,75219.64,112.5,-0.38543,0.00014,24.16474]
[1777486188644,41.81,75219.64,112.5,-0.38543,0.00014,24.16474]
[1777486188823,41.81,75219.64,112.5,-0.38543,0.00014,24.16474]
[1777486189337,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486189535,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486189660,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486189769,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486189949,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486190090,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486190161,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486190472,41.81,75171.17,112.5,-0.39247,0.00015,24.27458]
[1777486190356,41.81,75150.73,112.5,-0.39545,0.00015,24.31857]
[1777486190634,41.81,75150.73,112.5,-0.39545,0.00015,24.31857]
[1777486190863,41.81,75150.73,112.5,-0.39545,0.00015,24.31857]
[1777486190964,41.81,75150.73,112.5,-0.39545,0.00015,24.31857]
[1777486191214,41.81,75150.73,112.5,-0.39545,0.00015,24.31857]
[1777486191362,41.81,75086.58,112.5,-0.40484,0.00015,24.44767]
[1777486191486,41.81,75086.58,112.5,-0.40484,0.00015,24.44767]
[1777486191749,41.81,75086.58,112.5,-0.40484,0.00015,24.44767]
[1777486191818,41.81,75086.58,112.5,-0.40484,0.00015,24.44767]
[1777486192002,41.81,75086.58,112.5,-0.40484,0.00015,24.44767]
[1777486192367,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486192539,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486192598,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486192610,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486193047,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486193149,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486193187,41.83,75055.58,112.5,-0.40945,0.00015,24.50578]
[1777486193374,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486193397,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486193777,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486194087,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486194153,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486194201,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486194242,41.8,75023.64,112.5,-0.4141,0.00015,24.56068]
[1777486194381,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486194396,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486194423,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486194481,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486194512,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486194632,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486195208,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486195212,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486195240,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486195339,41.81,75017.35,112.5,-0.41505,0.00015,24.57162]
[1777486195379,41.82,75017.35,112.5,-0.41507,0.00015,24.57188]
[1777486195651,41.82,75017.35,112.5,-0.41507,0.00015,24.57188]
[1777486195745,41.82,75017.35,112.5,-0.41507,0.00015,24.57188]
[1777486196294,41.82,75017.35,112.5,-0.41507,0.00015,24.57188]
[1777486196360,41.82,75017.35,112.5,-0.41507,0.00015,24.57188]
[1777486196378,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486196447,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486196687,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486196738,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486197098,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486197118,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486197368,41.83,74999.5,112.5,-0.41772,0.00015,24.6013]
[1777486197161,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486197509,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486197521,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486197609,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486197923,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486198010,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486198253,41.83,74999.53,112.5,-0.41772,0.00015,24.60126]
[1777486198404,41.83,75005.96,112.5,-0.41677,0.00015,24.59081]
[1777486198479,41.83,75005.96,112.5,-0.41677,0.00015,24.59081]
[1777486198643,41.83,75005.96,112.5,-0.41677,0.00015,24.59081]
[1777486198937,41.83,75005.96,112.5,-0.41677,0.00015,24.59081]
[1777486199038,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486199654,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486199810,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486200254,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486200280,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486200298,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486200309,41.83,75014.7,112.5,-0.41547,0.00015,24.57641]
[1777486200355,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200564,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200625,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200625,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200809,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200843,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486200944,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486201219,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486201368,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486201379,41.83,75010.14,112.5,-0.41615,0.00015,24.58397]
[1777486201390,41.83,75011.33,112.5,-0.41597,0.00015,24.58199]
[1777486201606,41.83,75011.33,112.5,-0.41597,0.00015,24.58199]
[1777486201646,41.83,75011.33,112.5,-0.41597,0.00015,24.58199]
[1777486201800,41.83,75011.33,112.5,-0.41597,0.00015,24.58199]
[1777486202092,41.83,75011.33,112.5,-0.41597,0.00015,24.58199]
[1777486202103,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486202738,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486202833,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486202975,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486203130,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486203201,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486203290,41.83,74998.74,112.5,-0.41783,0.00015,24.60251]
[1777486204311,41.83,74997.91,112.5,-0.41796,0.00015,24.60386]
[1777486204348,41.83,74997.91,112.5,-0.41796,0.00015,24.60386]
[1777486204357,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204482,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204514,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204636,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204725,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204761,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204970,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486204984,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486205074,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486205258,41.84,74987.88,112.5,-0.41946,0.00015,24.61996]
[1777486205273,41.83,74991.27,112.5,-0.41895,0.00015,24.61456]
[1777486205591,41.83,74991.27,112.5,-0.41895,0.00015,24.61456]
[1777486205784,41.83,74991.27,112.5,-0.41895,0.00015,24.61456]
[1777486205865,41.83,74991.27,112.5,-0.41895,0.00015,24.61456]
[1777486206095,41.83,75013.16,112.5,-0.41571,0.00015,24.57906]
[1777486207238,41.83,75013.16,112.5,-0.41571,0.00015,24.57906]
[1777486207256,41.83,75019.55,112.5,-0.41476,0.00015,24.56839]
[1777486208318,41.83,75019.55,112.5,-0.41476,0.00015,24.56839]
[1777486208401,41.83,75021.58,112.5,-0.41446,0.00015,24.56495]
[1777486208608,41.83,75021.58,112.5,-0.41446,0.00015,24.56495]
[1777486209598,41.83,75024.05,112.5,-0.41409,0.00015,24.56077]
[1777486209768,41.83,75024.05,112.5,-0.41409,0.00015,24.56077]
[1777486210146,41.83,75024.05,112.5,-0.41409,0.00015,24.56077]
[1777486210585,41.83,75025.41,112.5,-0.41389,0.00015,24.55842]
[1777486211290,41.83,75025.41,112.5,-0.41389,0.00015,24.55842]
[1777486211327,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211457,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211457,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211577,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211613,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211723,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486211960,41.83,75023.45,112.5,-0.41418,0.00015,24.56171]
[1777486212225,41.83,75012.52,112.5,-0.41579,0.00015,24.58003]
[1777486212855,41.83,75012.52,112.5,-0.41579,0.00015,24.58003]
[1777486213005,41.83,75012.52,112.5,-0.41579,0.00015,24.58003]
[1777486213259,41.83,75012.52,112.5,-0.41579,0.00015,24.58003]
[1777486213360,41.83,74979.66,112.5,-0.42066,0.00015,24.63258]
[1777486213445,41.83,74979.66,112.5,-0.42066,0.00015,24.63258]
[1777486213788,41.83,74979.66,112.5,-0.42066,0.00015,24.63258]
[1777486214304,41.83,74979.66,112.5,-0.42066,0.00015,24.63258]
[1777486214351,41.83,74958.99,112.5,-0.42373,0.00015,24.66372]
[1777486215221,41.83,74958.99,112.5,-0.42373,0.00015,24.66372]
[1777486215420,41.83,74958.99,112.5,-0.42373,0.00015,24.66372]
[1777486215765,41.83,74960.65,112.5,-0.42348,0.00015,24.66126]
[1777486215769,41.83,74960.65,112.5,-0.42348,0.00015,24.66126]
[1777486215801,41.83,74960.65,112.5,-0.42348,0.00015,24.66126]
[1777486215854,41.83,74960.65,112.5,-0.42348,0.00015,24.66126]
[1777486215988,41.83,74960.65,112.5,-0.42348,0.00015,24.66126]
[1777486216178,41.82,74954.03,112.5,-0.42447,0.00015,24.67095]
[1777486216781,41.82,74954.03,112.5,-0.42447,0.00015,24.67095]
[1777486216963,41.82,74954.03,112.5,-0.42447,0.00015,24.67095]
[1777486217420,41.82,74954.03,112.5,-0.42447,0.00015,24.67095]
[1777486217367,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486217681,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486217881,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486218004,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486218291,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486218312,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486218405,41.82,74946.49,112.5,-0.42559,0.00015,24.68181]
[1777486218436,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486218477,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486218569,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486218702,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486219260,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486219286,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486219294,41.85,74938.47,112.5,-0.42682,0.00015,24.69363]
[1777486219457,41.85,74971.96,112.5,-0.42184,0.00015,24.64483]
[1777486219783,41.85,74971.96,112.5,-0.42184,0.00015,24.64483]
[1777486220191,41.85,74971.96,112.5,-0.42184,0.00015,24.64483]
[1777486220503,41.85,74970.3,112.5,-0.42209,0.00015,24.6473]
[1777486220627,41.85,74970.3,112.5,-0.42209,0.00015,24.6473]
[1777486221233,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486221619,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486221865,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486221953,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486222118,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486222204,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486222412,41.84,74948.88,112.5,-0.42526,0.00015,24.67872]
[1777486222306,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486222690,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486222722,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486222767,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486222801,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486222927,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486223423,41.84,74936.18,112.5,-0.42715,0.00015,24.69665]
[1777486223439,41.84,74945.55,112.5,-0.42575,0.00015,24.68344]
[1777486223484,41.84,74945.55,112.5,-0.42575,0.00015,24.68344]
[1777486223501,41.84,74945.55,112.5,-0.42575,0.00015,24.68344]
[1777486223525,41.84,74945.55,112.5,-0.42575,0.00015,24.68344]
[1777486224092,41.84,74945.55,112.5,-0.42575,0.00015,24.68344]
[1777486224246,41.84,74973.49,112.5,-0.4216,0.00015,24.64223]
[1777486224860,41.84,74973.49,112.5,-0.4216,0.00015,24.64223]
[1777486224942,41.84,75000.25,112.5,-0.41763,0.00015,24.6003]
[1777486226119,41.84,75000.25,112.5,-0.41763,0.00015,24.6003]
[1777486226219,41.84,75007.16,112.5,-0.4166,0.00015,24.58906]
[1777486227292,41.84,75007.16,112.5,-0.4166,0.00015,24.58906]
[1777486227463,41.84,75007.16,112.5,-0.4166,0.00015,24.58906]
[1777486228372,41.84,75007.6,112.5,-0.41654,0.00015,24.58833]
[1777486228578,41.83,75012.74,112.5,-0.41577,0.00015,24.57983]
[1777486229363,41.83,75012.74,112.5,-0.41577,0.00015,24.57983]
[1777486229875,41.83,75015.11,112.5,-0.41542,0.00015,24.57587]
[1777486229926,41.83,75015.11,112.5,-0.41542,0.00015,24.57587]
[1777486230025,41.83,75013.56,112.5,-0.41565,0.00015,24.57845]
[1777486231002,41.83,75013.56,112.5,-0.41565,0.00015,24.57845]
[1777486231264,41.83,75013.56,112.5,-0.41565,0.00015,24.57845]
[1777486231389,41.83,75013.56,112.5,-0.41565,0.00015,24.57845]
[1777486231454,41.83,75008.21,112.5,-0.41643,0.00015,24.58378]
[1777486232297,41.83,75008.21,112.5,-0.41643,0.00015,24.58378]
[1777486232336,41.83,75016.31,112.5,-0.41523,0.00015,24.57036]
[1777486233709,41.83,75023.37,112.5,-0.41418,0.00015,24.55847]
[1777486234899,41.83,75023.37,112.5,-0.41418,0.00015,24.55847]
[1777486235036,41.83,75023.37,112.5,-0.41418,0.00015,24.55847]
[1777486235116,41.83,75023.37,112.5,-0.41418,0.00015,24.55847]
[1777486235193,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486235557,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486235815,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486236132,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486236316,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486236396,41.83,75021.88,112.5,-0.4144,0.00015,24.56096]
[1777486236907,41.83,75025.76,112.5,-0.41383,0.00015,24.55437]
[1777486237424,41.83,75025.76,112.5,-0.41383,0.00015,24.55437]
[1777486237438,41.83,75025.76,112.5,-0.41383,0.00015,24.55437]
[1777486237449,41.83,75025.76,112.5,-0.41383,0.00015,24.55437]
[1777486237440,41.83,75025.57,112.5,-0.41385,0.00015,24.55466]
[1777486239467,41.83,75027.95,112.5,-0.4135,0.00015,24.55061]
[1777486239649,41.83,75028.28,112.5,-0.41345,0.00015,24.55001]
[1777486241630,41.82,75026.52,112.5,-0.41371,0.00015,24.55297]
[1777486241720,41.82,75026.52,112.5,-0.41371,0.00015,24.55297]
[1777486242624,41.82,75025.2,112.5,-0.4139,0.00015,24.55518]
[1777486243597,41.82,75027.71,112.5,-0.41353,0.00015,24.55088]
[1777486243639,41.82,75027.71,112.5,-0.41353,0.00015,24.55088]
[1777486244829,41.82,75029.92,112.5,-0.4132,0.00015,24.54707]
[1777486245123,41.82,75029.92,112.5,-0.4132,0.00015,24.54707]
[1777486245239,41.82,75029.92,112.5,-0.4132,0.00015,24.54707]
[1777486246128,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246135,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246173,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246176,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246230,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246348,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246358,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246490,41.82,75027.39,112.5,-0.41357,0.00015,24.55135]
[1777486246666,41.82,75026.75,112.5,-0.41366,0.00015,24.55242]
[1777486246759,41.82,75026.75,112.5,-0.41366,0.00015,24.55242]
[1777486247251,41.82,75026.75,112.5,-0.41366,0.00015,24.55242]
[1777486247406,41.81,75062.43,112.5,-0.40839,0.00015,24.48936]
[1777486247859,41.81,75062.43,112.5,-0.40839,0.00015,24.48936]
[1777486248379,41.81,75088.13,112.5,-0.40461,0.00015,24.44129]
[1777486249029,41.81,75079.69,112.5,-0.40585,0.00015,24.45731]
[1777486249943,41.81,75079.69,112.5,-0.40585,0.00015,24.45731]
[1777486250233,41.81,75079.69,112.5,-0.40585,0.00015,24.45731]
[1777486250382,41.81,75079.69,112.5,-0.40585,0.00015,24.45731]
[1777486250412,41.81,75088.53,112.5,-0.40454,0.00015,24.44044]
[1777486250832,41.81,75088.53,112.5,-0.40454,0.00015,24.44044]
[1777486250988,41.81,75088.53,112.5,-0.40454,0.00015,24.44044]
[1777486251497,41.81,75088.53,112.5,-0.40454,0.00015,24.44044]
[1777486251159,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486251682,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486252097,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486252281,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486252384,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486252428,41.81,75099.77,112.5,-0.40289,0.00015,24.41872]
[1777486252489,41.81,75104.96,112.5,-0.40213,0.00015,24.40849]
[1777486252524,41.81,75104.96,112.5,-0.40213,0.00015,24.40849]
[1777486252851,41.81,75111.06,112.5,-0.40123,0.00015,24.39642]
[1777486253849,41.81,75111.06,112.5,-0.40123,0.00015,24.39642]
[1777486254262,41.81,75117.11,112.5,-0.40035,0.00015,24.38434]
[1777486254573,41.81,75117.11,112.5,-0.40035,0.00015,24.38434]
[1777486255370,41.81,75117.11,112.5,-0.40035,0.00015,24.38434]
[1777486255388,41.81,75127.6,112.5,-0.39881,0.00015,24.36308]
[1777486255634,41.81,75127.6,112.5,-0.39881,0.00015,24.36308]
[1777486255720,41.81,75127.6,112.5,-0.39881,0.00015,24.36308]
[1777486255933,41.81,75127.6,112.5,-0.39881,0.00015,24.36308]
[1777486258095,41.81,75128.93,112.5,-0.39862,0.00015,24.36034]
[1777486258310,41.81,75128.93,112.5,-0.39862,0.00015,24.36034]
[1777486258315,41.81,75125.98,112.5,-0.39905,0.00015,24.36635]
[1777486258725,41.81,75125.98,112.5,-0.39905,0.00015,24.36635]
[1777486258754,41.81,75125.98,112.5,-0.39905,0.00015,24.36635]
[1777486258782,41.81,75125.98,112.5,-0.39905,0.00015,24.36635]
[1777486259113,41.81,75125.98,112.5,-0.39905,0.00015,24.36635]
[1777486259856,41.81,75130.15,112.5,-0.39844,0.00015,24.35782]
[1777486260843,41.8,75130.79,112.5,-0.39833,0.00015,24.35638]
[1777486261159,41.8,75146.06,112.5,-0.3961,0.00015,24.32458]
[1777486262305,41.8,75146.06,112.5,-0.3961,0.00015,24.32458]
[1777486262752,41.8,75147.48,112.5,-0.39589,0.00015,24.32154]
[1777486263019,41.8,75147.48,112.5,-0.39589,0.00015,24.32154]
[1777486263207,41.8,75147.48,112.5,-0.39589,0.00015,24.32154]
[1777486263594,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486263802,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486263857,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486263954,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486264154,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486264368,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486264494,41.8,75149.88,112.5,-0.39554,0.00015,24.31647]
[1777486264440,41.8,75158.06,112.5,-0.39434,0.00015,24.29896]
[1777486264613,41.8,75158.06,112.5,-0.39434,0.00015,24.29896]
[1777486265450,41.8,75150.71,112.5,-0.39541,0.00015,24.3146]
[1777486266074,41.8,75150.71,112.5,-0.39541,0.00015,24.3146]
[1777486269325,41.79,75147.2,112.5,-0.39592,0.00015,24.32194]
[1777486269492,41.79,75147.2,112.5,-0.39592,0.00015,24.32194]
[1777486271469,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272087,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272177,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272191,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272232,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272376,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272414,41.79,75156.72,112.5,-0.39452,0.00015,24.30155]
[1777486272545,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486272591,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486272597,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486273134,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486273173,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486273431,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486273506,41.79,75154.46,112.5,-0.39485,0.00015,24.30635]
[1777486273457,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486273852,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486273880,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486273913,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486273979,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486274222,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486274408,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486274412,41.79,75135.87,112.5,-0.39757,0.00015,24.34547]
[1777486274426,41.79,75112.12,112.5,-0.40104,0.00015,24.39377]
[1777486274646,41.79,75112.12,112.5,-0.40104,0.00015,24.39377]
[1777486275059,41.79,75112.12,112.5,-0.40104,0.00015,24.39377]
[1777486275148,41.79,75112.12,112.5,-0.40104,0.00015,24.39377]
[1777486275453,41.79,75077.95,112.5,-0.40606,0.00015,24.45997]
[1777486275972,41.79,75077.95,112.5,-0.40606,0.00015,24.45997]
[1777486276121,41.79,75077.95,112.5,-0.40606,0.00015,24.45997]
[1777486276493,41.79,75077.95,112.5,-0.40606,0.00015,24.45997]
[1777486276525,41.79,75077.95,112.5,-0.40606,0.00015,24.45997]
[1777486276243,41.79,75066.42,112.5,-0.40776,0.00015,24.48141]
[1777486276608,41.79,75066.42,112.5,-0.40776,0.00015,24.48141]
[1777486276626,41.79,75066.42,112.5,-0.40776,0.00015,24.48141]
[1777486276712,41.79,75066.42,112.5,-0.40776,0.00015,24.48141]
[1777486277044,41.79,75047.28,112.5,-0.41058,0.00015,24.51604]
[1777486277797,41.79,75047.28,112.5,-0.41058,0.00015,24.51604]
[1777486278153,41.79,75047.28,112.5,-0.41058,0.00015,24.51604]
[1777486278352,41.79,75047.28,112.5,-0.41058,0.00015,24.51604]
[1777486278430,41.79,75025.06,112.5,-0.41387,0.00015,24.5547]
[1777486278588,41.79,75025.06,112.5,-0.41387,0.00015,24.5547]
[1777486278604,41.79,75025.06,112.5,-0.41387,0.00015,24.5547]
[1777486278838,41.79,75025.06,112.5,-0.41387,0.00015,24.5547]
[1777486279379,41.79,75025.06,112.5,-0.41387,0.00015,24.5547]
[1777486279481,41.79,75028.66,112.5,-0.41333,0.00015,24.54855]
[1777486279690,41.79,75028.66,112.5,-0.41333,0.00015,24.54855]
[1777486279710,41.79,75028.66,112.5,-0.41333,0.00015,24.54855]
[1777486279753,41.79,75028.66,112.5,-0.41333,0.00015,24.54855]
[1777486280329,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486280889,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486280895,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486280985,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281049,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281057,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281091,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281182,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281226,41.79,75061.94,112.5,-0.40842,0.00015,24.48964]
[1777486281377,41.79,75043.22,112.5,-0.41118,0.00015,24.52318]
[1777486282291,41.79,75043.22,112.5,-0.41118,0.00015,24.52318]
[1777486282330,41.79,75043.22,112.5,-0.41118,0.00015,24.52318]
[1777486282452,41.79,75034.17,112.5,-0.41252,0.00015,24.53901]
[1777486282806,41.79,75034.17,112.5,-0.41252,0.00015,24.53901]
[1777486282808,41.79,75034.17,112.5,-0.41252,0.00015,24.53901]
[1777486282921,41.79,75034.17,112.5,-0.41252,0.00015,24.53901]
[1777486283411,41.79,75034.61,112.5,-0.41245,0.00015,24.53823]
[1777486283741,41.79,75034.61,112.5,-0.41245,0.00015,24.53823]
[1777486283844,41.79,75034.61,112.5,-0.41245,0.00015,24.53823]
[1777486284825,41.79,75032.5,112.5,-0.41276,0.00015,24.54186]
[1777486284852,41.79,75032.5,112.5,-0.41276,0.00015,24.54186]
[1777486284870,41.79,75032.5,112.5,-0.41276,0.00015,24.54186]
[1777486285183,41.79,75032.5,112.5,-0.41276,0.00015,24.54186]
[1777486285273,41.79,75032.5,112.5,-0.41276,0.00015,24.54186]
[1777486285385,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486285597,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486285684,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486285968,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486286136,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486286467,41.79,75022.35,112.5,-0.41426,0.00015,24.5592]
[1777486287075,41.79,75024.49,112.5,-0.41394,0.00015,24.55555]
[1777486287231,41.79,75024.49,112.5,-0.41394,0.00015,24.55555]
[1777486287634,41.78,75027.29,112.5,-0.41353,0.00015,24.55076]
[1777486288573,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486288717,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486288896,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486288919,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486288988,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486288989,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486289483,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486289498,41.78,75028.37,112.5,-0.41337,0.00015,24.5489]
[1777486289492,41.78,75048.27,112.5,-0.41043,0.00015,24.51412]
[1777486289597,41.78,75048.27,112.5,-0.41043,0.00015,24.51412]
[1777486289605,41.78,75048.27,112.5,-0.41043,0.00015,24.51412]
[1777486290005,41.78,75048.27,112.5,-0.41043,0.00015,24.51412]
[1777486290270,41.78,75056.54,112.5,-0.40921,0.00015,24.49927]
[1777486290866,41.78,75056.54,112.5,-0.40921,0.00015,24.49927]
[1777486291479,41.78,75056.54,112.5,-0.40921,0.00015,24.49927]
[1777486291502,41.78,75066.8,112.5,-0.40768,0.00015,24.47701]
[1777486291583,41.78,75066.8,112.5,-0.40768,0.00015,24.47701]
[1777486291827,41.78,75066.8,112.5,-0.40768,0.00015,24.47701]
[1777486291954,41.78,75066.8,112.5,-0.40768,0.00015,24.47701]
[1777486292279,41.78,75074.84,112.5,-0.40649,0.00015,24.46206]
[1777486292952,41.78,75074.84,112.5,-0.40649,0.00015,24.46206]
[1777486293330,41.78,75074.84,112.5,-0.40649,0.00015,24.46206]
[1777486293385,41.78,75074.84,112.5,-0.40649,0.00015,24.46206]
[1777486293521,41.78,75081.86,112.5,-0.40546,0.00015,24.44883]
[1777486293553,41.78,75081.86,112.5,-0.40546,0.00015,24.44883]
[1777486293615,41.78,75081.86,112.5,-0.40546,0.00015,24.44883]
[1777486293777,41.78,75081.86,112.5,-0.40546,0.00015,24.44883]
[1777486294367,41.78,75081.86,112.5,-0.40546,0.00015,24.44883]
[1777486295132,41.78,75083.08,112.5,-0.40528,0.00015,24.44651]
[1777486295308,41.78,75083.08,112.5,-0.40528,0.00015,24.44651]
[1777486295438,41.78,75083.08,112.5,-0.40528,0.00015,24.44651]
[1777486295493,41.78,75093.1,112.5,-0.4038,0.00015,24.42731]
[1777486296481,41.78,75093.1,112.5,-0.4038,0.00015,24.42731]
[1777486296321,41.78,75084.18,112.5,-0.40511,0.00015,24.44437]
[1777486297174,41.78,75084.18,112.5,-0.40511,0.00015,24.44437]
[1777486297553,41.78,75084.18,112.5,-0.40511,0.00015,24.44437]
[1777486297642,41.78,75085.98,112.5,-0.40484,0.00015,24.44089]
[1777486298335,41.77,75093.85,112.5,-0.40368,0.00015,24.42572]
[1777486300440,41.77,75099.13,112.5,-0.40291,0.00015,24.41545]
[1777486300481,41.77,75101.17,112.5,-0.40261,0.00015,24.41142]
[1777486300958,41.77,75101.17,112.5,-0.40261,0.00015,24.41142]
[1777486301830,41.77,75103.79,112.5,-0.40222,0.00015,24.40629]
[1777486301926,41.77,75103.79,112.5,-0.40222,0.00015,24.40629]
[1777486302015,41.77,75103.79,112.5,-0.40222,0.00015,24.40629]
[1777486302151,41.77,75103.79,112.5,-0.40222,0.00015,24.40629]
[1777486302363,41.77,75095.92,112.5,-0.40338,0.00015,24.42169]
[1777486302723,41.77,75095.92,112.5,-0.40338,0.00015,24.42169]
[1777486302885,41.77,75095.92,112.5,-0.40338,0.00015,24.42169]
[1777486303067,41.77,75095.92,112.5,-0.40338,0.00015,24.42169]
[1777486303970,41.77,75101.31,112.5,-0.40259,0.00015,24.41118]
[1777486304595,41.77,75103.85,112.5,-0.40222,0.00015,24.40621]
[1777486304913,41.77,75103.85,112.5,-0.40222,0.00015,24.40621]
[1777486306391,41.78,75092.69,112.5,-0.40386,0.00015,24.42799]
[1777486310250,41.78,75093.7,112.5,-0.40371,0.00015,24.42606]
[1777486310472,41.78,75086.46,112.5,-0.40477,0.00015,24.43998]
[1777486311624,41.78,75087.49,112.5,-0.40462,0.00015,24.43801]
[1777486314633,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315326,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315354,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315444,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315533,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315555,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315561,41.78,75083.64,112.5,-0.40519,0.00015,24.44536]
[1777486315460,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316225,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316308,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316361,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316381,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316528,41.78,75077.03,112.5,-0.40616,0.00015,24.45785]
[1777486316536,41.78,75064.63,112.5,-0.40799,0.00015,24.48088]
[1777486317125,41.78,75064.63,112.5,-0.40799,0.00015,24.48088]
[1777486317475,41.78,75052.1,112.5,-0.40984,0.00015,24.50364]
[1777486318482,41.78,75044.84,112.5,-0.41091,0.00015,24.51658]
[1777486318895,41.78,75044.84,112.5,-0.41091,0.00015,24.51658]
[1777486319059,41.78,75044.84,112.5,-0.41091,0.00015,24.51658]
[1777486319300,41.78,75044.84,112.5,-0.41091,0.00015,24.51658]
[1777486319459,41.78,75044.84,112.5,-0.41091,0.00015,24.51658]
[1777486319489,41.78,75056.47,112.5,-0.40919,0.00015,24.49573]
[1777486320164,41.78,75056.47,112.5,-0.40919,0.00015,24.49573]
[1777486320496,41.77,75069.1,112.5,-0.40733,0.00015,24.47258]
[1777486321000,41.77,75069.1,112.5,-0.40733,0.00015,24.47258]
[1777486321035,41.77,75069.1,112.5,-0.40733,0.00015,24.47258]
[1777486321067,41.77,75069.1,112.5,-0.40733,0.00015,24.47258]
[1777486321604,41.77,75064.51,112.5,-0.408,0.00015,24.48103]
[1777486321817,41.77,75064.51,112.5,-0.408,0.00015,24.48103]
[1777486322513,41.77,75046.85,112.5,-0.41061,0.00015,24.51295]
[1777486323519,41.77,75039.2,112.5,-0.41174,0.00015,24.52644]
[1777486324549,41.77,75039.2,112.5,-0.41174,0.00015,24.52644]
[1777486324559,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486324596,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486324613,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486324664,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486324839,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486325073,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486325352,41.77,75026.1,112.5,-0.41367,0.00015,24.54907]
[1777486325543,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486325883,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486325899,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486326089,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486326111,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486326161,41.77,75009.88,112.5,-0.41608,0.00015,24.5763]
[1777486326550,41.77,74992.41,112.5,-0.41867,0.00015,24.60464]
[1777486326937,41.77,74992.41,112.5,-0.41867,0.00015,24.60464]
[1777486327316,41.77,74992.41,112.5,-0.41867,0.00015,24.60464]
[1777486327320,41.77,74992.41,112.5,-0.41867,0.00015,24.60464]
[1777486327323,41.77,74992.41,112.5,-0.41867,0.00015,24.60464]
[1777486327557,41.77,74989.58,112.5,-0.41908,0.00015,24.60909]
[1777486328279,41.77,74989.58,112.5,-0.41908,0.00015,24.60909]
[1777486328308,41.77,74989.58,112.5,-0.41908,0.00015,24.60909]
[1777486329087,41.77,74990.93,112.5,-0.41888,0.00015,24.6069]
[1777486329093,41.77,74990.93,112.5,-0.41888,0.00015,24.6069]
[1777486329571,41.77,74997.63,112.5,-0.41789,0.00015,24.59618]
[1777486330349,41.77,74997.63,112.5,-0.41789,0.00015,24.59618]
[1777486330991,41.77,74999.38,112.5,-0.41763,0.00015,24.59337]
[1777486331101,41.77,74999.38,112.5,-0.41763,0.00015,24.59337]
[1777486331556,41.77,74999.38,112.5,-0.41763,0.00015,24.59337]
[1777486331604,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486331804,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486332196,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486333042,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486333104,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486333120,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486333454,41.77,75002.19,112.5,-0.41721,0.00015,24.58884]
[1777486333534,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486333671,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486333713,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486333788,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486333805,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486333967,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486334190,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486334225,41.77,74996.13,112.5,-0.41811,0.00015,24.59867]
[1777486334280,41.77,74982.82,112.5,-0.42009,0.00015,24.61969]
[1777486334639,41.77,74982.82,112.5,-0.42009,0.00015,24.61969]
[1777486334769,41.77,74982.82,112.5,-0.42009,0.00015,24.61969]
[1777486334799,41.77,74982.82,112.5,-0.42009,0.00015,24.61969]
[1777486334893,41.77,74973.41,112.5,-0.42149,0.00015,24.63421]
[1777486335633,41.77,74973.41,112.5,-0.42149,0.00015,24.63421]
[1777486336070,41.77,74973.41,112.5,-0.42149,0.00015,24.63421]
[1777486336121,41.79,74964.6,112.5,-0.42283,0.00015,24.64787]
[1777486336621,41.81,74973.45,112.5,-0.42154,0.00015,24.63486]
[1777486337640,41.81,74973.45,112.5,-0.42154,0.00015,24.63486]
[1777486338366,41.82,74977.0,112.5,-0.42103,0.00015,24.62961]
[1777486339388,41.83,74986.2,112.5,-0.41968,0.00015,24.61555]
[1777486339615,41.83,74986.2,112.5,-0.41968,0.00015,24.61555]
[1777486339680,41.83,74986.2,112.5,-0.41968,0.00015,24.61555]
[1777486339767,41.83,74986.2,112.5,-0.41968,0.00015,24.61555]
[1777486339777,41.83,74986.2,112.5,-0.41968,0.00015,24.61555]
[1777486339868,41.83,74992.32,112.5,-0.41877,0.00015,24.60591]
[1777486340951,41.83,74992.32,112.5,-0.41877,0.00015,24.60591]
[1777486341002,41.83,74992.32,112.5,-0.41877,0.00015,24.60591]
[1777486341302,41.83,74992.32,112.5,-0.41877,0.00015,24.60591]
[1777486341404,41.83,75002.42,112.5,-0.41727,0.00015,24.58967]
[1777486341794,41.83,75002.42,112.5,-0.41727,0.00015,24.58967]
[1777486342071,41.83,75002.42,112.5,-0.41727,0.00015,24.58967]
[1777486342120,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342647,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342723,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342767,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342820,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342911,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486342991,41.83,75011.18,112.5,-0.41597,0.00015,24.57533]
[1777486343051,41.83,75014.91,112.5,-0.41542,0.00015,24.56916]
[1777486343823,41.83,75014.91,112.5,-0.41542,0.00015,24.56916]
[1777486343951,41.83,75014.91,112.5,-0.41542,0.00015,24.56916]
[1777486344062,41.83,75014.91,112.5,-0.41542,0.00015,24.56916]
[1777486344512,41.83,75014.91,112.5,-0.41542,0.00015,24.56916]
[1777486344388,41.83,74991.37,112.5,-0.41891,0.00015,24.60742]
[1777486345436,41.83,74991.37,112.5,-0.41891,0.00015,24.60742]
[1777486345491,41.83,74991.37,112.5,-0.41891,0.00015,24.60742]
[1777486345535,41.83,74991.37,112.5,-0.41891,0.00015,24.60742]
[1777486345682,41.82,74988.57,112.5,-0.41932,0.00015,24.61176]
[1777486345865,41.82,74988.57,112.5,-0.41932,0.00015,24.61176]
[1777486345990,41.82,74988.57,112.5,-0.41932,0.00015,24.61176]
[1777486346223,41.82,74988.57,112.5,-0.41932,0.00015,24.61176]
[1777486346239,41.82,75001.53,112.5,-0.4174,0.00015,24.59107]
[1777486346706,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486347993,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486348152,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486348288,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486348502,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486348530,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486348606,41.82,75013.39,112.5,-0.41564,0.00015,24.57161]
[1777486349058,41.82,75013.77,112.5,-0.41558,0.00015,24.571]
[1777486349156,41.82,75013.77,112.5,-0.41558,0.00015,24.571]
[1777486349325,41.82,75013.77,112.5,-0.41558,0.00015,24.571]
[1777486349342,41.82,75019.59,112.5,-0.41473,0.00015,24.5613]
[1777486349635,41.82,75019.59,112.5,-0.41473,0.00015,24.5613]
[1777486351649,41.83,75022.96,112.5,-0.41423,0.00015,24.55563]
[1777486353954,41.83,75017.29,112.5,-0.41506,0.00015,24.56177]
[1777486353974,41.83,75017.29,112.5,-0.41506,0.00015,24.56177]
[1777486354003,41.83,75017.29,112.5,-0.41506,0.00015,24.56177]
[1777486354188,41.83,75017.29,112.5,-0.41506,0.00015,24.56177]
[1777486355024,41.83,75018.5,112.5,-0.41488,0.00015,24.55976]
[1777486355597,41.83,75018.5,112.5,-0.41488,0.00015,24.55976]
[1777486355262,41.83,75010.06,112.5,-0.41613,0.00015,24.5738]
[1777486356572,41.83,75010.06,112.5,-0.41613,0.00015,24.5738]
[1777486356599,41.83,75010.06,112.5,-0.41613,0.00015,24.5738]
[1777486356546,41.83,75000.25,112.5,-0.41759,0.00015,24.58981]
[1777486356925,41.83,75000.25,112.5,-0.41759,0.00015,24.58981]
[1777486357148,41.83,75000.25,112.5,-0.41759,0.00015,24.58981]
[1777486357272,41.83,75000.25,112.5,-0.41759,0.00015,24.58981]
[1777486357314,41.83,75007.44,112.5,-0.41652,0.00015,24.57812]
[1777486357943,41.83,75007.44,112.5,-0.41652,0.00015,24.57812]
[1777486357983,41.83,75007.44,112.5,-0.41652,0.00015,24.57812]
[1777486358355,41.83,75007.44,112.5,-0.41652,0.00015,24.57812]
[1777486358432,41.83,75019.29,112.5,-0.41477,0.00015,24.55847]
[1777486358882,41.83,75019.29,112.5,-0.41477,0.00015,24.55847]
[1777486358942,41.83,75019.29,112.5,-0.41477,0.00015,24.55847]
[1777486359067,41.83,75019.29,112.5,-0.41477,0.00015,24.55847]
[1777486359152,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486359843,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486359875,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486359920,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486360019,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486360418,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486360564,41.83,75028.55,112.5,-0.4134,0.00015,24.54279]
[1777486360630,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361025,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361318,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361402,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361472,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361735,41.83,75042.79,112.5,-0.4113,0.00015,24.51807]
[1777486361535,41.83,75053.62,112.5,-0.4097,0.00015,24.49883]
[1777486362028,41.83,75070.11,112.5,-0.40727,0.00015,24.46877]
[1777486362975,41.83,75070.11,112.5,-0.40727,0.00015,24.46877]
[1777486362982,41.83,75074.71,112.5,-0.40659,0.00015,24.46021]
[1777486364230,41.83,75074.71,112.5,-0.40659,0.00015,24.46021]
[1777486364312,41.83,75082.45,112.5,-0.40545,0.00015,24.44565]
[1777486364841,41.83,75082.45,112.5,-0.40545,0.00015,24.44565]
[1777486365615,41.83,75082.45,112.5,-0.40545,0.00015,24.44565]
[1777486370321,41.83,75080.02,112.5,-0.40581,0.00015,24.45023]
[1777486370655,41.83,75080.02,112.5,-0.40581,0.00015,24.45023]
[1777486370937,41.83,75082.45,112.5,-0.40545,0.00015,24.44563]
[1777486371039,41.83,75082.45,112.5,-0.40545,0.00015,24.44563]
[1777486371041,41.83,75082.45,112.5,-0.40545,0.00015,24.44563]
[1777486371055,41.83,75082.45,112.5,-0.40545,0.00015,24.44563]
[1777486371154,41.83,75081.2,112.5,-0.40564,0.00015,24.44799]
[1777486372088,41.83,75081.2,112.5,-0.40564,0.00015,24.44799]
[1777486372167,41.83,75081.2,112.5,-0.40564,0.00015,24.44799]
[1777486372234,41.83,75081.2,112.5,-0.40564,0.00015,24.44799]
[1777486372558,41.83,75081.2,112.5,-0.40564,0.00015,24.44799]
[1777486372589,41.83,75066.43,112.5,-0.40781,0.00015,24.47554]
[1777486373858,41.83,75066.21,112.5,-0.40784,0.00015,24.47594]
[1777486375435,41.83,75070.51,112.5,-0.40721,0.00015,24.46799]
[1777486375896,41.83,75072.48,112.5,-0.40692,0.00015,24.46431]
[1777486376287,41.83,75072.48,112.5,-0.40692,0.00015,24.46431]
[1777486378581,41.83,75073.07,112.5,-0.40683,0.00015,24.4632]
[1777486378786,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486378863,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486378893,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486379056,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486379587,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486379598,41.83,75076.6,112.5,-0.40631,0.00015,24.45659]
[1777486379077,41.83,75092.25,112.5,-0.40401,0.00015,24.42687]
[1777486379770,41.83,75092.25,112.5,-0.40401,0.00015,24.42687]
[1777486380496,41.83,75092.25,112.5,-0.40401,0.00015,24.42687]
[1777486380597,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381284,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381373,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381568,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381583,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381643,41.83,75096.13,112.5,-0.40344,0.00015,24.41938]
[1777486381702,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486381723,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486381835,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486381842,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486382154,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486382271,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486382459,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486382642,41.83,75090.93,112.5,-0.4042,0.00015,24.42943]
[1777486382650,41.83,75072.21,112.5,-0.40696,0.00015,24.46485]
[1777486382831,41.83,75072.21,112.5,-0.40696,0.00015,24.46485]
[1777486382853,41.83,75072.21,112.5,-0.40696,0.00015,24.46485]
[1777486383204,41.83,75072.21,112.5,-0.40696,0.00015,24.46485]
[1777486383453,41.83,75069.68,112.5,-0.40733,0.00015,24.46952]
[1777486383826,41.83,75069.68,112.5,-0.40733,0.00015,24.46952]
[1777486383927,41.83,75069.68,112.5,-0.40733,0.00015,24.46952]
[1777486386195,41.83,75071.94,112.5,-0.407,0.00015,24.46532]
[1777486386672,41.83,75071.94,112.5,-0.407,0.00015,24.46532]
[1777486386714,41.83,75070.92,112.5,-0.40715,0.00015,24.46722]
[1777486387041,41.83,75078.05,112.5,-0.4061,0.00015,24.45392]
[1777486387931,41.83,75078.05,112.5,-0.4061,0.00015,24.45392]
[1777486388085,41.83,75078.05,112.5,-0.4061,0.00015,24.45392]
[1777486388501,41.83,75078.05,112.5,-0.4061,0.00015,24.45392]
[1777486388588,41.83,75088.53,112.5,-0.40456,0.00015,24.43406]
[1777486388807,41.83,75088.53,112.5,-0.40456,0.00015,24.43406]
[1777486389009,41.83,75088.53,112.5,-0.40456,0.00015,24.43406]
[1777486389187,41.83,75088.53,112.5,-0.40456,0.00015,24.43406]
[1777486389257,41.83,75088.53,112.5,-0.40456,0.00015,24.43406]
[1777486389358,41.83,75099.23,112.5,-0.40299,0.00015,24.41342]
[1777486390062,41.83,75113.95,112.5,-0.40083,0.00015,24.38438]
[1777486391606,41.83,75113.95,112.5,-0.40083,0.00015,24.38438]
[1777486391674,41.83,75117.35,112.5,-0.40033,0.00015,24.37763]
[1777486391754,41.83,75117.35,112.5,-0.40033,0.00015,24.37763]
[1777486391823,41.83,75117.35,112.5,-0.40033,0.00015,24.37763]
[1777486391984,41.83,75117.35,112.5,-0.40033,0.00015,24.37763]
[1777486392120,41.83,75117.35,112.5,-0.40033,0.00015,24.37763]
[1777486393538,41.83,75119.81,112.5,-0.39998,0.00015,24.37271]
[1777486394792,41.83,75112.49,112.5,-0.40105,0.00015,24.38742]
[1777486396651,41.83,75115.94,112.5,-0.40055,0.00015,24.3806]
[1777486396658,41.83,75115.94,112.5,-0.40055,0.00015,24.3806]
[1777486396666,41.83,75115.94,112.5,-0.40055,0.00015,24.3806]
[1777486396933,41.83,75117.99,112.5,-0.40025,0.00015,24.37649]
[1777486397089,41.83,75117.99,112.5,-0.40025,0.00015,24.37649]
[1777486397390,41.83,75124.12,112.5,-0.39935,0.00015,24.36413]
[1777486399627,41.83,75126.03,112.5,-0.39907,0.00015,24.36024]
[1777486399630,41.83,75126.03,112.5,-0.39907,0.00015,24.36024]
[1777486400696,41.83,75126.48,112.5,-0.39901,0.00015,24.35932]
[1777486400941,41.83,75126.48,112.5,-0.39901,0.00015,24.35932]
[1777486401516,41.83,75126.48,112.5,-0.39901,0.00015,24.35932]
[1777486404047,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404067,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404085,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404141,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404145,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404170,41.83,75131.12,112.5,-0.39833,0.00015,24.34984]
[1777486404278,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486404726,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486404760,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486404933,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486405357,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486405371,41.83,75139.23,112.5,-0.39714,0.00015,24.33308]
[1777486405568,41.83,75147.89,112.5,-0.39588,0.00015,24.31492]
[1777486406582,41.83,75147.89,112.5,-0.39588,0.00015,24.31492]
[1777486406727,41.83,75153.4,112.5,-0.39507,0.00015,24.30322]
[1777486407288,41.83,75153.4,112.5,-0.39507,0.00015,24.30322]
[1777486407442,41.83,75153.4,112.5,-0.39507,0.00015,24.30322]
[1777486407523,41.83,75146.39,112.5,-0.39609,0.00015,24.31802]
[1777486408152,41.83,75146.39,112.5,-0.39609,0.00015,24.31802]
[1777486408157,41.83,75146.39,112.5,-0.39609,0.00015,24.31802]
[1777486408187,41.83,75140.64,112.5,-0.39693,0.00015,24.33003]
[1777486408992,41.83,75140.64,112.5,-0.39693,0.00015,24.33003]
[1777486409000,41.83,75140.64,112.5,-0.39693,0.00015,24.33003]
[1777486409195,41.83,75139.06,112.5,-0.39716,0.00015,24.33328]
[1777486410765,41.83,75143.95,112.5,-0.39644,0.00015,24.32303]
[1777486411476,41.83,75143.95,112.5,-0.39644,0.00015,24.32303]
[1777486411574,41.83,75144.37,112.5,-0.39637,0.00015,24.31864]
[1777486411798,41.83,75144.37,112.5,-0.39637,0.00015,24.31864]
[1777486412216,41.83,75145.31,112.5,-0.39623,0.00015,24.31663]
[1777486412982,41.83,75145.31,112.5,-0.39623,0.00015,24.31663]
[1777486413507,41.83,75151.73,112.5,-0.39529,0.00015,24.30304]
[1777486416244,41.82,75161.29,112.5,-0.39389,0.00015,24.28254]
[1777486417228,41.82,75161.29,112.5,-0.39389,0.00015,24.28254]
[1777486417441,41.82,75161.29,112.5,-0.39389,0.00015,24.28254]
[1777486417502,41.82,75161.29,112.5,-0.39389,0.00015,24.28254]
[1777486419581,41.82,75168.0,112.5,-0.39291,0.00015,24.26799]
[1777486419767,41.82,75166.26,112.5,-0.39317,0.00015,24.27176]
[1777486420452,41.82,75166.26,112.5,-0.39317,0.00015,24.27176]
[1777486420515,41.82,75166.26,112.5,-0.39317,0.00015,24.27176]
[1777486421843,41.82,75166.78,112.5,-0.39309,0.00015,24.27062]
[1777486421867,41.82,75166.78,112.5,-0.39309,0.00015,24.27062]
[1777486421872,41.82,75166.78,112.5,-0.39309,0.00015,24.27062]
[1777486423068,41.82,75169.5,112.5,-0.39269,0.00015,24.26469]
[1777486423200,41.82,75169.5,112.5,-0.39269,0.00015,24.26469]
[1777486423914,41.82,75172.72,112.5,-0.39222,0.00015,24.25765]
[1777486423958,41.82,75172.72,112.5,-0.39222,0.00015,24.25765]
[1777486424651,41.82,75172.72,112.5,-0.39222,0.00015,24.25765]
[1777486428324,41.82,75178.11,112.5,-0.39144,0.00015,24.2458]
[1777486428463,41.82,75178.11,112.5,-0.39144,0.00015,24.2458]
[1777486428563,41.82,75178.11,112.5,-0.39144,0.00015,24.2458]
[1777486428588,41.82,75184.23,112.5,-0.39055,0.00015,24.23223]
[1777486429298,41.82,75184.23,112.5,-0.39055,0.00015,24.23223]
[1777486429471,41.82,75184.23,112.5,-0.39055,0.00015,24.23223]
[1777486429572,41.82,75192.13,112.5,-0.3894,0.00015,24.21454]
[1777486432821,41.82,75193.49,112.5,-0.38921,0.00015,24.21154]
[1777486438398,41.83,75197.76,112.5,-0.3886,0.00015,24.20202]
[1777486440596,41.83,75198.89,112.5,-0.38843,0.00015,24.19949]
[1777486440856,41.83,75194.11,112.5,-0.38913,0.00015,24.21035]
[1777486441655,41.83,75194.11,112.5,-0.38913,0.00015,24.21035]
[1777486442431,41.83,75187.21,112.5,-0.39014,0.00015,24.22591]
[1777486445451,41.83,75196.16,112.5,-0.38884,0.00015,24.20581]
[1777486445893,41.83,75196.16,112.5,-0.38884,0.00015,24.20581]
[1777486451493,41.84,75204.95,112.5,-0.38757,0.00014,24.18596]
[1777486453436,41.84,75204.28,112.5,-0.38767,0.00014,24.18754]
[1777486455013,41.84,75208.01,112.5,-0.38714,0.00014,24.17904]
[1777486456750,41.84,75209.48,112.5,-0.38693,0.00014,24.17569]
[1777486462508,41.85,75205.59,112.5,-0.3875,0.00014,24.18487]
[1777486462570,41.85,75196.04,112.5,-0.38889,0.00015,24.20666]
[1777486464374,41.85,75193.18,112.5,-0.3893,0.00015,24.21314]
[1777486464389,41.85,75193.18,112.5,-0.3893,0.00015,24.21314]
[1777486464604,41.85,75193.18,112.5,-0.3893,0.00015,24.21314]
[1777486464739,41.85,75193.18,112.5,-0.3893,0.00015,24.21314]
[1777486464607,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486464902,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486464915,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486464952,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486465205,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486465483,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486465485,41.85,75179.68,112.5,-0.39127,0.00015,24.24329]
[1777486465723,41.85,75168.85,112.5,-0.39284,0.00015,24.26703]
[1777486467202,41.85,75165.33,112.5,-0.39335,0.00015,24.27465]
[1777486467545,41.85,75165.33,112.5,-0.39335,0.00015,24.27465]
[1777486467551,41.85,75165.33,112.5,-0.39335,0.00015,24.27465]
[1777486467580,41.85,75165.33,112.5,-0.39335,0.00015,24.27465]
[1777486467957,41.85,75163.92,112.5,-0.39356,0.00015,24.27768]
[1777486468619,41.85,75163.92,112.5,-0.39356,0.00015,24.27768]
[1777486468772,41.85,75161.68,112.5,-0.39388,0.00015,24.28248]
[1777486468857,41.85,75161.68,112.5,-0.39388,0.00015,24.28248]
[1777486469623,41.84,75168.42,112.5,-0.3929,0.00015,24.26788]
[1777486470051,41.84,75168.42,112.5,-0.3929,0.00015,24.26788]
[1777486470386,41.84,75168.42,112.5,-0.3929,0.00015,24.26788]
[1777486470392,41.84,75168.42,112.5,-0.3929,0.00015,24.26788]
[1777486470631,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486470972,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486470979,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471076,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471163,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471227,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471344,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471461,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471635,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471716,41.84,75175.88,112.5,-0.39181,0.00015,24.25155]
[1777486471765,41.84,75132.7,112.5,-0.39809,0.00015,24.33996]
[1777486472609,41.84,75132.7,112.5,-0.39809,0.00015,24.33996]
[1777486472645,41.84,75120.04,112.5,-0.39994,0.00015,24.36569]
[1777486472883,41.84,75120.04,112.5,-0.39994,0.00015,24.36569]
[1777486473030,41.84,75120.04,112.5,-0.39994,0.00015,24.36569]
[1777486473539,41.84,75120.04,112.5,-0.39994,0.00015,24.36569]
[1777486473708,41.84,75120.04,112.5,-0.39994,0.00015,24.36569]
[1777486473756,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486473889,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486474042,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486474066,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486474096,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486474662,41.84,75126.87,112.5,-0.39894,0.00015,24.35177]
[1777486474750,41.84,75128.15,112.5,-0.39875,0.00015,24.34909]
[1777486475126,41.84,75128.15,112.5,-0.39875,0.00015,24.34909]
[1777486475210,41.84,75128.15,112.5,-0.39875,0.00015,24.34909]
[1777486475246,41.84,75128.15,112.5,-0.39875,0.00015,24.34909]
[1777486475666,41.84,75142.6,112.5,-0.39663,0.00015,24.31919]
[1777486476264,41.84,75142.6,112.5,-0.39663,0.00015,24.31919]
[1777486476290,41.84,75142.6,112.5,-0.39663,0.00015,24.31919]
[1777486476673,41.84,75154.3,112.5,-0.39492,0.00015,24.29445]
[1777486478549,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486478567,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486478584,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486478585,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486478595,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486478730,41.84,75155.98,112.5,-0.39468,0.00015,24.29084]
[1777486480959,41.83,75162.94,112.5,-0.39366,0.00015,24.27582]
[1777486481613,41.83,75162.94,112.5,-0.39366,0.00015,24.27582]
[1777486485198,41.83,75164.51,112.5,-0.39342,0.00015,24.27235]
[1777486487395,41.83,75164.94,112.5,-0.39336,0.00015,24.27138]
[1777486487858,41.83,75167.3,112.5,-0.39301,0.00015,24.26624]
[1777486488325,41.83,75167.3,112.5,-0.39301,0.00015,24.26624]
[1777486491288,41.83,75171.56,112.5,-0.39239,0.00015,24.25692]
[1777486491317,41.83,75171.56,112.5,-0.39239,0.00015,24.25692]
[1777486493176,41.83,75169.25,112.5,-0.39273,0.00015,24.26194]
[1777486496512,41.83,75164.4,112.5,-0.39343,0.00015,24.27244]
[1777486500099,41.82,75165.07,112.5,-0.39333,0.00015,24.27092]
[1777486501771,41.82,75167.73,112.5,-0.39294,0.00015,24.26513]
[1777486501792,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502073,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502203,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502267,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502272,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502686,41.82,75161.13,112.5,-0.3939,0.00015,24.27938]
[1777486502867,41.82,75146.2,112.5,-0.39608,0.00015,24.31114]
[1777486503910,41.82,75146.2,112.5,-0.39608,0.00015,24.31114]
[1777486504702,41.82,75146.2,112.5,-0.39608,0.00015,24.31114]
[1777486504727,41.82,75146.2,112.5,-0.39608,0.00015,24.31114]
[1777486504758,41.82,75135.33,112.5,-0.39766,0.00015,24.33373]
[1777486505283,41.82,75135.33,112.5,-0.39766,0.00015,24.33373]
[1777486505479,41.82,75135.33,112.5,-0.39766,0.00015,24.33373]
[1777486505888,41.82,75147.79,112.5,-0.39584,0.00015,24.30765]
[1777486507607,41.82,75147.79,112.5,-0.39584,0.00015,24.30765]
[1777486508698,41.82,75148.73,112.5,-0.3957,0.00015,24.30559]
[1777486508767,41.82,75148.73,112.5,-0.3957,0.00015,24.30559]
[1777486508910,41.82,75140.53,112.5,-0.39689,0.00015,24.32277]
[1777486511598,41.81,75140.27,112.5,-0.39693,0.00015,24.32327]
[1777486511658,41.81,75140.76,112.5,-0.39685,0.00015,24.32216]
[1777486511940,41.81,75140.76,112.5,-0.39685,0.00015,24.32216]
[1777486514446,41.81,75135.14,112.5,-0.39767,0.00015,24.33381]
[1777486514452,41.81,75135.14,112.5,-0.39767,0.00015,24.33381]
[1777486514662,41.81,75135.14,112.5,-0.39767,0.00015,24.33381]
[1777486514792,41.81,75135.14,112.5,-0.39767,0.00015,24.33381]
[1777486514759,41.81,75131.67,112.5,-0.39817,0.00015,24.34089]
[1777486515104,41.81,75131.67,112.5,-0.39817,0.00015,24.34089]
[1777486515670,41.81,75131.67,112.5,-0.39817,0.00015,24.34089]
[1777486515719,41.81,75092.09,112.5,-0.40398,0.00015,24.41976]
[1777486516303,41.81,75092.09,112.5,-0.40398,0.00015,24.41976]
[1777486516668,41.81,75092.09,112.5,-0.40398,0.00015,24.41976]
[1777486516700,41.81,75092.09,112.5,-0.40398,0.00015,24.41976]
[1777486516774,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486516843,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486516847,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486517021,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486517168,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486517628,41.81,75069.83,112.5,-0.40725,0.00015,24.4618]
[1777486518303,41.81,75067.06,112.5,-0.40766,0.00015,24.46689]
[1777486518688,41.81,75067.06,112.5,-0.40766,0.00015,24.46689]
[1777486519368,41.81,75066.35,112.5,-0.40776,0.00015,24.46818]
[1777486519791,41.81,75066.35,112.5,-0.40776,0.00015,24.46818]
[1777486520886,41.81,75069.08,112.5,-0.40736,0.00015,24.4631]
[1777486527840,41.8,75069.11,112.5,-0.40734,0.00015,24.46293]
[1777486527857,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528197,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528231,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528447,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528525,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528723,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528770,41.8,75068.11,112.5,-0.40749,0.00015,24.46476]
[1777486528820,41.8,75075.55,112.5,-0.40639,0.00015,24.45089]
[1777486529091,41.8,75075.55,112.5,-0.40639,0.00015,24.45089]
[1777486529118,41.8,75075.55,112.5,-0.40639,0.00015,24.45089]
[1777486529232,41.8,75075.55,112.5,-0.40639,0.00015,24.45089]
[1777486529873,41.8,75080.95,112.5,-0.4056,0.00015,24.44073]
[1777486529881,41.8,75080.95,112.5,-0.4056,0.00015,24.44073]
[1777486530461,41.8,75080.95,112.5,-0.4056,0.00015,24.44073]
[1777486530775,41.8,75080.95,112.5,-0.4056,0.00015,24.44073]
[1777486530804,41.8,75080.95,112.5,-0.4056,0.00015,24.44073]
[1777486531498,41.8,75078.03,112.5,-0.40602,0.00015,24.44622]
[1777486531517,41.8,75078.03,112.5,-0.40602,0.00015,24.44622]
[1777486532742,41.8,75076.5,112.5,-0.40624,0.00015,24.44562]
[1777486533100,41.8,75077.42,112.5,-0.4061,0.00015,24.44388]
[1777486533144,41.8,75083.56,112.5,-0.4052,0.00015,24.43228]
[1777486534212,41.8,75083.56,112.5,-0.4052,0.00015,24.43228]
[1777486534253,41.8,75083.56,112.5,-0.4052,0.00015,24.43228]
[1777486534472,41.8,75083.56,112.5,-0.4052,0.00015,24.43228]
[1777486534545,41.8,75091.83,112.5,-0.40398,0.00015,24.41646]
[1777486537531,41.8,75090.3,112.5,-0.40421,0.00015,24.4194]
[1777486539143,41.8,75083.26,112.5,-0.40524,0.00015,24.43285]
[1777486544178,41.8,75086.35,112.5,-0.40479,0.00015,24.42697]
[1777486547360,41.8,75085.95,112.5,-0.40485,0.00015,24.42773]
[1777486547364,41.8,75085.95,112.5,-0.40485,0.00015,24.42773]
[1777486547394,41.8,75085.95,112.5,-0.40485,0.00015,24.42773]
[1777486547585,41.8,75085.95,112.5,-0.40485,0.00015,24.42773]
[1777486547787,41.8,75085.95,112.5,-0.40485,0.00015,24.42773]
[1777486548205,41.8,75094.8,112.5,-0.40355,0.00015,24.41071]
[1777486550887,41.8,75097.12,112.5,-0.40321,0.00015,24.40623]
[1777486551527,41.8,75097.12,112.5,-0.40321,0.00015,24.40623]
[1777486552260,41.8,75101.19,112.5,-0.40261,0.00015,24.39829]
[1777486552439,41.8,75101.19,112.5,-0.40261,0.00015,24.39829]
[1777486552515,41.8,75101.19,112.5,-0.40261,0.00015,24.39829]
[1777486552665,41.8,75101.19,112.5,-0.40261,0.00015,24.39829]
[1777486552863,41.8,75101.19,112.5,-0.40261,0.00015,24.39829]
[1777486552730,41.8,75110.11,112.5,-0.4013,0.00015,24.3807]
[1777486553844,41.8,75128.56,112.5,-0.3986,0.00015,24.34348]
[1777486554648,41.8,75128.56,112.5,-0.3986,0.00015,24.34348]
[1777486554837,41.8,75128.56,112.5,-0.3986,0.00015,24.34348]
[1777486554722,41.8,75130.18,112.5,-0.39836,0.00015,24.3402]
[1777486555162,41.8,75130.18,112.5,-0.39836,0.00015,24.3402]
[1777486555438,41.8,75130.18,112.5,-0.39836,0.00015,24.3402]
[1777486555807,41.8,75130.18,112.5,-0.39836,0.00015,24.3402]
[1777486555908,41.8,75133.96,112.5,-0.39781,0.00015,24.33246]
[1777486556812,41.8,75133.96,112.5,-0.39781,0.00015,24.33246]
[1777486556944,41.8,75134.84,112.5,-0.39768,0.00015,24.33064]
[1777486557177,41.8,75134.84,112.5,-0.39768,0.00015,24.33064]
[1777486558392,41.8,75134.73,112.5,-0.3977,0.00015,24.33092]
[1777486558552,41.8,75134.73,112.5,-0.3977,0.00015,24.33092]
[1777486558568,41.8,75134.73,112.5,-0.3977,0.00015,24.33092]
[1777486558703,41.8,75134.73,112.5,-0.3977,0.00015,24.33092]
[1777486558804,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559076,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559142,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559393,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559756,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559824,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559843,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559863,41.81,75132.91,112.5,-0.39797,0.00015,24.33478]
[1777486559817,41.81,75142.24,112.5,-0.39661,0.00015,24.31538]
[1777486560099,41.81,75142.24,112.5,-0.39661,0.00015,24.31538]
[1777486560265,41.81,75142.24,112.5,-0.39661,0.00015,24.31538]
[1777486560603,41.81,75142.24,112.5,-0.39661,0.00015,24.31538]
[1777486560818,41.81,75142.24,112.5,-0.39661,0.00015,24.31538]
[1777486560823,41.81,75153.9,112.5,-0.39491,0.00015,24.29076]
[1777486560912,41.81,75153.9,112.5,-0.39491,0.00015,24.29076]
[1777486561104,41.81,75153.9,112.5,-0.39491,0.00015,24.29076]
[1777486563090,41.81,75150.35,112.5,-0.39542,0.00015,24.29827]
[1777486563102,41.81,75150.35,112.5,-0.39542,0.00015,24.29827]
[1777486565097,41.8,75152.85,112.5,-0.39505,0.00015,24.29288]
[1777486567071,41.8,75153.82,112.5,-0.39491,0.00015,24.2907]
[1777486568282,41.8,75157.43,112.5,-0.39438,0.00015,24.28295]
[1777486568850,41.8,75157.43,112.5,-0.39438,0.00015,24.28295]
[1777486570270,41.8,75164.26,112.5,-0.39338,0.00015,24.2682]
[1777486571188,41.8,75163.11,112.5,-0.39354,0.00015,24.27066]
[1777486571194,41.8,75163.11,112.5,-0.39354,0.00015,24.27066]
[1777486571284,41.8,75163.11,112.5,-0.39354,0.00015,24.27066]
[1777486571326,41.8,75163.11,112.5,-0.39354,0.00015,24.27066]
[1777486576402,41.79,75172.85,112.5,-0.39212,0.00015,24.24929]
[1777486578393,41.79,75172.01,112.5,-0.39224,0.00015,24.25112]
[1777486578665,41.79,75172.01,112.5,-0.39224,0.00015,24.25112]
[1777486578724,41.79,75172.01,112.5,-0.39224,0.00015,24.25112]
[1777486578889,41.79,75172.01,112.5,-0.39224,0.00015,24.25112]
[1777486579094,41.79,75173.92,112.5,-0.39196,0.00015,24.24692]
[1777486579243,41.79,75173.92,112.5,-0.39196,0.00015,24.24692]
[1777486580104,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580143,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580172,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580279,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580386,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580498,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580695,41.79,75178.21,112.5,-0.39133,0.00015,24.23746]
[1777486580796,41.79,75187.92,112.5,-0.38992,0.00015,24.21581]
[1777486582538,41.79,75190.0,112.5,-0.38962,0.00015,24.21114]
[1777486582637,41.79,75190.0,112.5,-0.38962,0.00015,24.21114]
[1777486582721,41.79,75190.0,112.5,-0.38962,0.00015,24.21114]
[1777486582770,41.79,75190.0,112.5,-0.38962,0.00015,24.21114]
[1777486583618,41.79,75192.84,112.5,-0.38921,0.00015,24.20475]
[1777486583859,41.79,75200.66,112.5,-0.38807,0.00015,24.18699]
[1777486589818,41.8,75204.37,112.5,-0.38754,0.00015,24.17862]
[1777486589895,41.8,75204.37,112.5,-0.38754,0.00015,24.17862]
[1777486595537,41.8,75205.58,112.5,-0.38736,0.00015,24.17259]
[1777486595995,41.8,75205.58,112.5,-0.38736,0.00015,24.17259]
[1777486597529,41.8,75209.52,112.5,-0.38679,0.00015,24.16353]
[1777486598806,41.8,75212.14,112.5,-0.38642,0.00014,24.1575]
[1777486598991,41.81,75212.39,112.5,-0.38638,0.00014,24.15696]
[1777486599222,41.81,75212.39,112.5,-0.38638,0.00014,24.15696]
[1777486600014,41.81,75214.12,112.5,-0.38613,0.00014,24.15295]
[1777486600571,41.8,75220.58,112.5,-0.38519,0.00014,24.13781]
[1777486603253,41.8,75220.76,112.5,-0.38516,0.00014,24.13731]
[1777486603593,41.8,75218.04,112.5,-0.38556,0.00014,24.14372]
[1777486608883,41.81,75219.83,112.5,-0.38531,0.00014,24.13962]
[1777486608907,41.81,75219.83,112.5,-0.38531,0.00014,24.13962]
[1777486609641,41.81,75219.31,112.5,-0.38538,0.00014,24.14082]
[1777486614676,41.8,75219.07,112.5,-0.3854,0.00014,24.14117]
[1777486615782,41.8,75219.07,112.5,-0.3854,0.00014,24.14117]
[1777486617695,41.8,75219.74,112.5,-0.3853,0.00014,24.13954]
[1777486617863,41.8,75219.74,112.5,-0.3853,0.00014,24.13954]
[1777486617917,41.8,75219.72,112.5,-0.3853,0.00014,24.13956]
[1777486619007,41.8,75218.21,112.5,-0.38553,0.00014,24.14315]
[1777486620816,41.8,75220.04,112.5,-0.38526,0.00014,24.1389]
[1777486620845,41.81,75219.8,112.5,-0.38532,0.00014,24.13991]
[1777486621768,41.81,75219.8,112.5,-0.38532,0.00014,24.13991]
[1777486621785,41.81,75220.03,112.5,-0.38528,0.00014,24.13914]
[1777486623704,41.82,75217.12,112.5,-0.38572,0.00014,24.14639]
[1777486623739,41.82,75216.59,112.5,-0.38582,0.00014,24.148]
[1777486628774,41.82,75222.31,112.5,-0.38497,0.00014,24.13421]
[1777486631730,41.81,75222.07,112.5,-0.385,0.00014,24.13474]
[1777486636830,41.81,75223.15,112.5,-0.38484,0.00014,24.1321]
[1777486641936,41.81,75224.09,112.5,-0.3847,0.00014,24.12984]
[1777486642078,41.81,75223.41,112.5,-0.3848,0.00014,24.13143]
[1777486642872,41.81,75218.58,112.5,-0.3855,0.00014,24.14283]
[1777486643063,41.81,75218.58,112.5,-0.3855,0.00014,24.14283]
[1777486644600,41.81,75215.23,112.5,-0.38599,0.00014,24.1507]
[1777486645528,41.81,75214.75,112.5,-0.38606,0.00014,24.15186]
[1777486646012,41.82,75214.75,112.5,-0.38606,0.00014,24.1519]
[1777486646169,41.82,75214.75,112.5,-0.38606,0.00014,24.1519]
[1777486646237,41.82,75214.75,112.5,-0.38606,0.00014,24.1519]
[1777486647909,41.82,75218.8,112.5,-0.38548,0.00014,24.14249]
[1777486651910,41.82,75225.28,112.5,-0.38455,0.00014,24.12744]
[1777486655002,41.82,75227.6,112.5,-0.38421,0.00014,24.11861]
[1777486655483,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655571,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655595,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655621,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655636,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655669,41.83,75227.75,112.5,-0.38419,0.00014,24.11832]
[1777486655963,41.83,75206.42,112.5,-0.38729,0.00015,24.16817]
[1777486656340,41.83,75206.42,112.5,-0.38729,0.00015,24.16817]
[1777486656613,41.83,75206.42,112.5,-0.38729,0.00015,24.16817]
[1777486656838,41.83,75206.42,112.5,-0.38729,0.00015,24.16817]
[1777486656970,41.83,75202.51,112.5,-0.38785,0.00015,24.17716]
[1777486658027,41.83,75206.23,112.5,-0.38731,0.00015,24.16865]
[1777486660483,41.83,75206.37,112.5,-0.3873,0.00015,24.16837]
[1777486660586,41.83,75206.37,112.5,-0.3873,0.00015,24.16837]
[1777486660622,41.83,75206.37,112.5,-0.3873,0.00015,24.16837]
[1777486660745,41.83,75206.37,112.5,-0.3873,0.00015,24.16837]
[1777486660931,41.83,75206.37,112.5,-0.3873,0.00015,24.16837]
[1777486661898,41.83,75207.89,112.5,-0.38708,0.00015,24.16489]
[1777486661950,41.83,75216.04,112.5,-0.3859,0.00014,24.14603]
[1777486662958,41.83,75216.04,112.5,-0.3859,0.00014,24.14603]
[1777486662016,41.83,75227.76,112.5,-0.3842,0.00014,24.11849]
[1777486663383,41.83,75230.96,112.5,-0.38374,0.00014,24.11088]
[1777486665456,41.83,75227.01,112.5,-0.38432,0.00014,24.12036]
[1777486665478,41.83,75227.01,112.5,-0.38432,0.00014,24.12036]
[1777486667142,41.83,75225.83,112.5,-0.38449,0.00014,24.1232]
[1777486667502,41.83,75225.83,112.5,-0.38449,0.00014,24.1232]
[1777486667728,41.83,75225.83,112.5,-0.38449,0.00014,24.1232]
[1777486669500,41.83,75224.34,112.5,-0.38471,0.00014,24.12675]
[1777486669748,41.83,75224.34,112.5,-0.38471,0.00014,24.12675]
[1777486671776,41.84,75219.9,112.5,-0.38535,0.00014,24.13727]
[1777486672672,41.84,75220.35,112.5,-0.38529,0.00014,24.1363]
[1777486678139,41.84,75223.84,112.5,-0.3848,0.00014,24.12835]
[1777486683174,41.88,75224.63,112.5,-0.38476,0.00014,24.12789]
[1777486687375,41.88,75225.42,112.5,-0.38466,0.00014,24.12617]
[1777486689966,41.89,75221.58,112.5,-0.38523,0.00014,24.13561]
[1777486690195,41.9,75219.54,112.5,-0.38555,0.00014,24.14075]
[1777486690869,41.9,75219.54,112.5,-0.38555,0.00014,24.14075]
[1777486690884,41.9,75219.54,112.5,-0.38555,0.00014,24.14075]
[1777486691103,41.91,75220.19,112.5,-0.38549,0.00014,24.1399]
[1777486691902,41.91,75220.19,112.5,-0.38549,0.00014,24.1399]
[1777486692180,41.91,75219.35,112.5,-0.38561,0.00014,24.14189]
[1777486696809,41.92,75217.44,112.5,-0.38591,0.00014,24.1467]
[1777486701301,41.93,75226.17,112.5,-0.38467,0.00014,24.12671]
[1777486706336,41.94,75222.4,112.5,-0.38523,0.00014,24.13575]
[1777486711375,41.94,75227.87,112.5,-0.38443,0.00014,24.1196]
[1777486712323,41.94,75227.87,112.5,-0.38443,0.00014,24.1196]
[1777486712382,41.94,75228.62,112.5,-0.38433,0.00014,24.11787]
[1777486716447,41.94,75231.23,112.5,-0.38395,0.00014,24.11164]
[1777486716537,41.94,75229.76,112.5,-0.38416,0.00014,24.1151]
[1777486721755,41.94,75225.51,112.5,-0.38478,0.00014,24.12522]
[1777486727488,41.95,75227.23,112.5,-0.38455,0.00014,24.12145]
[1777486730509,41.95,75219.88,112.5,-0.38561,0.00014,24.13878]
[1777486735546,41.96,75223.6,112.5,-0.38509,0.00014,24.13028]
[1777486740581,41.96,75224.85,112.5,-0.38492,0.00014,24.12752]
[1777486741547,41.96,75224.85,112.5,-0.38492,0.00014,24.12752]
[1777486743144,41.96,75219.51,112.5,-0.38569,0.00014,24.14003]
[1777486743592,41.96,75219.51,112.5,-0.38569,0.00014,24.14003]
[1777486743606,41.96,75207.02,112.5,-0.3875,0.00014,24.16892]
[1777486744996,41.96,75207.02,112.5,-0.3875,0.00014,24.16892]
[1777486748613,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486748803,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486748832,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486748958,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486749002,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486749005,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486749084,41.96,75200.65,112.5,-0.38842,0.00014,24.18344]
[1777486749115,41.96,75199.54,112.5,-0.38858,0.00014,24.18596]
[1777486749495,41.96,75199.54,112.5,-0.38858,0.00014,24.18596]
[1777486749973,41.96,75199.54,112.5,-0.38858,0.00014,24.18596]
[1777486750046,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750399,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750590,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750655,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750664,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750886,41.96,75179.0,112.5,-0.39156,0.00015,24.23181]
[1777486750988,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751293,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751616,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751645,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751649,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751785,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751840,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751929,41.97,75157.7,112.5,-0.39466,0.00015,24.27794]
[1777486751939,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486752160,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486752555,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486752931,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486752992,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486753015,41.97,75149.2,112.5,-0.39589,0.00015,24.29592]
[1777486753035,41.97,75128.69,112.5,-0.39888,0.00015,24.33832]
[1777486753225,41.97,75128.69,112.5,-0.39888,0.00015,24.33832]
[1777486753411,41.97,75128.69,112.5,-0.39888,0.00015,24.33832]
[1777486753681,41.97,75129.9,112.5,-0.39871,0.00015,24.33587]
[1777486754237,41.97,75129.9,112.5,-0.39871,0.00015,24.33587]
[1777486754425,41.97,75129.9,112.5,-0.39871,0.00015,24.33587]
[1777486754567,41.97,75129.9,112.5,-0.39871,0.00015,24.33587]
[1777486754668,41.97,75129.9,112.5,-0.39871,0.00015,24.33587]
[1777486755054,41.97,75136.19,112.5,-0.39779,0.00015,24.32302]
[1777486755695,41.96,75146.67,112.5,-0.39625,0.00015,24.30104]
[1777486756244,41.96,75146.67,112.5,-0.39625,0.00015,24.30104]
[1777486757142,41.96,75148.12,112.5,-0.39604,0.00015,24.29799]
[1777486757548,41.96,75148.12,112.5,-0.39604,0.00015,24.29799]
[1777486759143,41.96,75144.79,112.5,-0.39651,0.00015,24.30478]
[1777486759560,41.96,75144.79,112.5,-0.39651,0.00015,24.30478]
[1777486759832,41.96,75144.79,112.5,-0.39651,0.00015,24.30478]
[1777486759932,41.95,75142.7,112.5,-0.39681,0.00015,24.30901]
[1777486761840,41.96,75139.74,112.5,-0.39727,0.00015,24.31552]
[1777486761892,41.96,75139.74,112.5,-0.39727,0.00015,24.31552]
[1777486761962,41.96,75139.74,112.5,-0.39727,0.00015,24.31552]
[1777486762050,41.97,75137.97,112.5,-0.39754,0.00015,24.31951]
[1777486762216,41.97,75137.97,112.5,-0.39754,0.00015,24.31951]
[1777486762563,41.97,75137.97,112.5,-0.39754,0.00015,24.31951]
[1777486763100,41.95,75143.35,112.5,-0.39671,0.00015,24.30762]
[1777486764387,41.95,75145.13,112.5,-0.39645,0.00015,24.30389]
[1777486764758,41.95,75142.88,112.5,-0.39678,0.00015,24.30863]
[1777486765786,41.95,75142.88,112.5,-0.39678,0.00015,24.30863]
[1777486766096,41.95,75143.8,112.5,-0.39665,0.00015,24.30675]
[1777486770142,41.95,75141.9,112.5,-0.39693,0.00015,24.31065]
[1777486770304,41.95,75141.9,112.5,-0.39693,0.00015,24.31065]
[1777486774539,41.95,75145.02,112.5,-0.39646,0.00015,24.30062]
[1777486775048,41.95,75145.02,112.5,-0.39646,0.00015,24.30062]
[1777486775616,41.95,75146.49,112.5,-0.39624,0.00015,24.29753]
[1777486775913,41.95,75146.49,112.5,-0.39624,0.00015,24.29753]
[1777486775992,41.95,75159.21,112.5,-0.39439,0.00015,24.27063]
[1777486777049,41.95,75165.33,112.5,-0.3935,0.00015,24.25751]
[1777486779884,41.95,75164.5,112.5,-0.39362,0.00015,24.25932]
[1777486780226,41.95,75160.68,112.5,-0.39418,0.00015,24.26753]
[1777486781238,41.95,75159.61,112.5,-0.39433,0.00015,24.26983]
[1777486781396,41.95,75159.61,112.5,-0.39433,0.00015,24.26983]
[1777486781439,41.95,75159.61,112.5,-0.39433,0.00015,24.26983]
[1777486782074,41.95,75159.61,112.5,-0.39433,0.00015,24.26983]
[1777486781880,41.95,75150.14,112.5,-0.39571,0.00015,24.28992]
[1777486782887,41.95,75142.08,112.5,-0.39689,0.00015,24.30683]
[1777486784092,41.95,75142.08,112.5,-0.39689,0.00015,24.30683]
[1777486784902,41.95,75147.36,112.5,-0.39612,0.00015,24.29584]
[1777486787245,41.95,75149.23,112.5,-0.39585,0.00015,24.2919]
[1777486789064,41.95,75153.51,112.5,-0.39523,0.00015,24.28287]
[1777486790007,41.95,75159.17,112.5,-0.3944,0.00015,24.27084]
[1777486790042,41.95,75159.17,112.5,-0.3944,0.00015,24.27084]
[1777486790154,41.95,75163.66,112.5,-0.39375,0.00015,24.26123]
[1777486792017,41.95,75168.47,112.5,-0.39305,0.00015,24.25087]
[1777486794804,41.96,75171.98,112.5,-0.39255,0.00015,24.24333]
[1777486794906,41.96,75171.98,112.5,-0.39255,0.00015,24.24333]
[1777486795009,41.96,75171.98,112.5,-0.39255,0.00015,24.24333]
[1777486795608,41.96,75171.72,112.5,-0.39259,0.00015,24.24392]
[1777486795791,41.96,75171.72,112.5,-0.39259,0.00015,24.24392]
[1777486795916,41.96,75171.72,112.5,-0.39259,0.00015,24.24392]
[1777486796112,41.96,75151.32,112.5,-0.39555,0.00015,24.28764]
[1777486796290,41.96,75151.32,112.5,-0.39555,0.00015,24.28764]
[1777486796462,41.96,75151.32,112.5,-0.39555,0.00015,24.28764]
[1777486797005,41.96,75151.32,112.5,-0.39555,0.00015,24.28764]
[1777486797024,41.96,75138.0,112.5,-0.3975,0.00015,24.31549]
[1777486797172,41.96,75138.0,112.5,-0.3975,0.00015,24.31549]
[1777486797820,41.96,75138.0,112.5,-0.3975,0.00015,24.31549]
[1777486798946,41.96,75135.44,112.5,-0.39787,0.00015,24.32081]
[1777486800635,41.96,75136.58,112.5,-0.39771,0.00015,24.31853]
[1777486800778,41.96,75136.58,112.5,-0.39771,0.00015,24.31853]
[1777486801092,41.96,75136.58,112.5,-0.39771,0.00015,24.31853]
[1777486801460,41.96,75136.98,112.5,-0.39766,0.00015,24.31774]
[1777486802032,41.96,75142.49,112.5,-0.39685,0.00015,24.30632]
[1777486802593,41.96,75142.49,112.5,-0.39685,0.00015,24.30632]
[1777486803039,41.96,75139.22,112.5,-0.39733,0.00015,24.31309]
[1777486804576,41.96,75135.72,112.5,-0.39784,0.00015,24.32034]
[1777486806377,41.96,75135.25,112.5,-0.39791,0.00015,24.32137]
[1777486806418,41.96,75135.25,112.5,-0.39791,0.00015,24.32137]
[1777486807110,41.96,75135.25,112.5,-0.39791,0.00015,24.32137]
[1777486807328,41.97,75132.38,112.5,-0.39833,0.00015,24.32729]
[1777486807360,41.97,75132.38,112.5,-0.39833,0.00015,24.32729]
[1777486807511,41.97,75132.38,112.5,-0.39833,0.00015,24.32729]
[1777486807616,41.97,75132.38,112.5,-0.39833,0.00015,24.32729]
[1777486807773,41.97,75132.38,112.5,-0.39833,0.00015,24.32729]
[1777486808073,41.96,75117.86,112.5,-0.40045,0.00015,24.35663]
[1777486808596,41.96,75117.86,112.5,-0.40045,0.00015,24.35663]
[1777486809080,41.97,75111.35,112.5,-0.40141,0.00015,24.36962]
[1777486810597,41.97,75108.8,112.5,-0.40179,0.00015,24.3748]
[1777486810644,41.97,75108.8,112.5,-0.40179,0.00015,24.3748]
[1777486810664,41.97,75108.8,112.5,-0.40179,0.00015,24.3748]
[1777486811038,41.97,75108.8,112.5,-0.40179,0.00015,24.3748]
[1777486812493,41.98,75100.78,112.5,-0.40298,0.00015,24.39071]
[1777486812497,41.98,75100.78,112.5,-0.40298,0.00015,24.39071]
[1777486813692,41.98,75100.92,112.5,-0.40296,0.00015,24.39043]
[1777486813898,41.98,75100.92,112.5,-0.40296,0.00015,24.39043]
[1777486814257,41.98,75106.41,112.5,-0.40215,0.00015,24.37972]
[1777486815088,41.98,75106.41,112.5,-0.40215,0.00015,24.37972]
[1777486815273,41.98,75109.95,112.5,-0.40164,0.00015,24.37276]
[1777486815469,41.98,75109.95,112.5,-0.40164,0.00015,24.37276]
[1777486815597,41.98,75109.95,112.5,-0.40164,0.00015,24.37276]
[1777486816129,41.98,75097.14,112.5,-0.40351,0.00015,24.39774]
[1777486816403,41.98,75097.14,112.5,-0.40351,0.00015,24.39774]
[1777486817790,41.98,75094.58,112.5,-0.40388,0.00015,24.40265]
[1777486817854,41.98,75094.58,112.5,-0.40388,0.00015,24.40265]
[1777486818145,41.98,75101.87,112.5,-0.40282,0.00015,24.38856]
[1777486818202,41.98,75101.87,112.5,-0.40282,0.00015,24.38856]
[1777486818600,41.98,75101.87,112.5,-0.40282,0.00015,24.38856]
[1777486818985,41.98,75101.87,112.5,-0.40282,0.00015,24.38856]
[1777486820361,41.98,75109.09,112.5,-0.40176,0.00015,24.37443]
[1777486822102,41.98,75110.15,112.5,-0.4016,0.00015,24.37234]
[1777486822567,41.98,75110.15,112.5,-0.4016,0.00015,24.37234]
[1777486823222,41.98,75109.97,112.5,-0.40163,0.00015,24.3727]
[1777486824168,41.98,75109.97,112.5,-0.40163,0.00015,24.3727]
[1777486823250,41.98,75102.27,112.5,-0.40276,0.00015,24.38778]
[1777486825108,41.98,75102.27,112.5,-0.40276,0.00015,24.38778]
[1777486825293,41.98,75099.85,112.5,-0.40311,0.00015,24.39247]
[1777486826181,41.98,75105.72,112.5,-0.40225,0.00015,24.38103]
[1777486826449,41.98,75105.72,112.5,-0.40225,0.00015,24.38103]
[1777486826589,41.98,75105.72,112.5,-0.40225,0.00015,24.38103]
[1777486826633,41.98,75105.72,112.5,-0.40225,0.00015,24.38103]
[1777486826882,41.98,75105.72,112.5,-0.40225,0.00015,24.38103]
[1777486827214,41.98,75120.0,112.5,-0.40016,0.00015,24.35276]
[1777486828194,41.98,75120.0,112.5,-0.40016,0.00015,24.35276]
[1777486828310,41.98,75120.0,112.5,-0.40016,0.00015,24.35276]
[1777486828392,41.98,75133.71,112.5,-0.39816,0.00015,24.32499]
[1777486829199,41.98,75133.71,112.5,-0.39816,0.00015,24.32499]
[1777486829386,41.98,75133.71,112.5,-0.39816,0.00015,24.32499]
[1777486832704,41.98,75134.53,112.5,-0.39804,0.00015,24.31994]
[1777486832760,41.98,75121.23,112.5,-0.39998,0.00015,24.34697]
[1777486833261,41.98,75121.23,112.5,-0.39998,0.00015,24.34697]
[1777486833293,41.98,75112.09,112.5,-0.40132,0.00015,24.36519]
[1777486836597,41.98,75108.37,112.5,-0.40186,0.00015,24.37252]
[1777486836620,41.98,75108.37,112.5,-0.40186,0.00015,24.37252]
[1777486836808,41.98,75108.37,112.5,-0.40186,0.00015,24.37252]
[1777486838291,41.98,75114.45,112.5,-0.40097,0.00015,24.36051]
[1777486839596,41.98,75114.45,112.5,-0.40097,0.00015,24.36051]
[1777486839927,41.98,75114.45,112.5,-0.40097,0.00015,24.36051]
[1777486840132,41.98,75114.45,112.5,-0.40097,0.00015,24.36051]
[1777486840281,41.98,75114.25,112.5,-0.401,0.00015,24.36092]
[1777486841020,41.98,75122.83,112.5,-0.39975,0.00015,24.34379]
[1777486841312,41.98,75133.07,112.5,-0.39826,0.00015,24.32301]
[1777486842950,41.98,75133.07,112.5,-0.39826,0.00015,24.32301]
[1777486843002,41.98,75133.07,112.5,-0.39826,0.00015,24.32301]
[1777486844617,41.99,75133.8,112.5,-0.39816,0.00015,24.3216]
[1777486844789,41.99,75133.8,112.5,-0.39816,0.00015,24.3216]
[1777486844949,41.99,75133.8,112.5,-0.39816,0.00015,24.3216]
[1777486844962,41.99,75133.8,112.5,-0.39816,0.00015,24.3216]
[1777486845019,41.99,75133.8,112.5,-0.39816,0.00015,24.3216]
[1777486845093,41.99,75136.62,112.5,-0.39775,0.00015,24.31584]
[1777486845917,41.99,75149.35,112.5,-0.39589,0.00015,24.28938]
[1777486846304,41.99,75149.35,112.5,-0.39589,0.00015,24.28938]
[1777486847813,41.99,75150.88,112.5,-0.39567,0.00015,24.28616]
[1777486850071,41.99,75158.49,112.5,-0.39456,0.00015,24.27003]
[1777486852207,41.99,75158.42,112.5,-0.39457,0.00015,24.27021]
[1777486852277,41.99,75159.17,112.5,-0.39446,0.00015,24.26861]
[1777486852397,41.99,75166.56,112.5,-0.39339,0.00015,24.25278]
[1777486854178,41.99,75166.56,112.5,-0.39339,0.00015,24.25278]
[1777486858005,41.99,75171.91,112.5,-0.39262,0.00015,24.2413]
[1777486858020,41.99,75171.91,112.5,-0.39262,0.00015,24.2413]
[1777486858128,41.99,75171.91,112.5,-0.39262,0.00015,24.2413]
[1777486858190,41.99,75171.91,112.5,-0.39262,0.00015,24.2413]
[1777486858102,41.99,75172.32,112.5,-0.39256,0.00015,24.24044]
[1777486858306,41.99,75172.32,112.5,-0.39256,0.00015,24.24044]
[1777486858445,41.99,75172.32,112.5,-0.39256,0.00015,24.24044]
[1777486858737,41.99,75172.32,112.5,-0.39256,0.00015,24.24044]
[1777486858825,41.99,75172.32,112.5,-0.39256,0.00015,24.24044]
[1777486858877,41.99,75188.23,112.5,-0.39026,0.00014,24.20548]
[1777486860115,41.99,75188.23,112.5,-0.39026,0.00014,24.20548]
[1777486860162,41.99,75201.39,112.5,-0.38835,0.00014,24.17592]
[1777486860244,41.99,75201.39,112.5,-0.38835,0.00014,24.17592]
[1777486860597,41.99,75201.39,112.5,-0.38835,0.00014,24.17592]
[1777486860607,41.99,75208.06,112.5,-0.38739,0.00014,24.16073]
[1777486861815,41.99,75208.06,112.5,-0.38739,0.00014,24.16073]
[1777486862142,41.99,75208.06,112.5,-0.38739,0.00014,24.16073]
[1777486862184,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486862428,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486862881,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486863003,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486863125,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486863129,41.99,75214.27,112.5,-0.38649,0.00014,24.1465]
[1777486863111,41.99,75219.49,112.5,-0.38574,0.00014,24.13441]
[1777486863300,41.99,75219.49,112.5,-0.38574,0.00014,24.13441]
[1777486863333,41.99,75219.49,112.5,-0.38574,0.00014,24.13441]
[1777486863404,41.99,75219.49,112.5,-0.38574,0.00014,24.13441]
[1777486864120,41.99,75219.49,112.5,-0.38574,0.00014,24.13441]
[1777486864200,41.99,75261.09,112.5,-0.37975,0.00014,24.03501]
[1777486865155,41.99,75287.98,112.5,-0.3759,0.00014,23.96787]
[1777486865270,41.99,75287.98,112.5,-0.3759,0.00014,23.96787]
[1777486865723,41.99,75287.98,112.5,-0.3759,0.00014,23.96787]
[1777486865798,41.99,75287.98,112.5,-0.3759,0.00014,23.96787]
[1777486866045,41.99,75297.47,112.5,-0.37454,0.00014,23.94364]
[1777486866261,41.99,75297.47,112.5,-0.37454,0.00014,23.94364]
[1777486866371,41.99,75297.47,112.5,-0.37454,0.00014,23.94364]
[1777486867110,41.99,75295.57,112.5,-0.37481,0.00014,23.94845]
[1777486867259,41.99,75295.57,112.5,-0.37481,0.00014,23.94845]
[1777486867282,41.99,75295.57,112.5,-0.37481,0.00014,23.94845]
[1777486867288,41.99,75295.57,112.5,-0.37481,0.00014,23.94845]
[1777486867807,41.99,75295.57,112.5,-0.37481,0.00014,23.94845]
[1777486867874,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486868301,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486868578,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486868633,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486868733,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486868811,41.99,75290.34,112.5,-0.37556,0.00014,23.96181]
[1777486870477,41.99,75294.54,112.5,-0.37496,0.00014,23.95109]
[1777486870560,41.99,75296.93,112.5,-0.37462,0.00014,23.94497]
[1777486871577,41.99,75304.0,112.5,-0.3736,0.00014,23.92671]
[1777486872275,41.99,75304.0,112.5,-0.3736,0.00014,23.92671]
[1777486872598,41.99,75304.0,112.5,-0.3736,0.00014,23.92671]
[1777486872687,41.99,75304.0,112.5,-0.3736,0.00014,23.92671]
[1777486873774,41.99,75306.7,112.5,-0.37322,0.00014,23.9197]
[1777486873832,41.99,75306.7,112.5,-0.37322,0.00014,23.9197]
[1777486874043,41.99,75306.7,112.5,-0.37322,0.00014,23.9197]
[1777486874604,41.99,75321.47,112.5,-0.37111,0.00014,23.88097]
[1777486875611,41.99,75329.07,112.5,-0.37003,0.00014,23.8608]
[1777486877052,41.99,75329.07,112.5,-0.37003,0.00014,23.8608]
[1777486879535,41.99,75330.31,112.5,-0.36985,0.00014,23.85752]
[1777486881187,41.99,75320.19,112.5,-0.3713,0.00014,23.88442]
[1777486886474,41.99,75320.48,112.5,-0.37126,0.00014,23.88368]
[1777486890664,41.99,75318.32,112.5,-0.37157,0.00014,23.88939]
[1777486890769,41.99,75318.32,112.5,-0.37157,0.00014,23.88939]
[1777486891390,41.99,75311.98,112.5,-0.37245,0.00014,23.90248]
[1777486891427,41.99,75311.98,112.5,-0.37245,0.00014,23.90248]
[1777486891582,41.99,75311.98,112.5,-0.37245,0.00014,23.90248]
[1777486891604,41.99,75311.98,112.5,-0.37245,0.00014,23.90248]
[1777486891728,41.99,75297.3,112.5,-0.37455,0.00014,23.94053]
[1777486892297,41.99,75297.3,112.5,-0.37455,0.00014,23.94053]
[1777486892301,41.99,75297.3,112.5,-0.37455,0.00014,23.94053]
[1777486893042,41.99,75297.3,112.5,-0.37455,0.00014,23.94053]
[1777486893138,41.99,75288.67,112.5,-0.37579,0.00014,23.96261]
[1777486894433,41.99,75284.95,112.5,-0.37632,0.00014,23.97204]
[1777486894494,41.99,75284.95,112.5,-0.37632,0.00014,23.97204]
[1777486894530,41.99,75284.95,112.5,-0.37632,0.00014,23.97204]
[1777486895750,41.99,75280.58,112.5,-0.37694,0.00014,23.98307]
[1777486896290,41.99,75276.56,112.5,-0.37752,0.00014,23.99312]
[1777486897871,41.99,75272.87,112.5,-0.37805,0.00014,24.00234]
[1777486898016,41.99,75272.87,112.5,-0.37805,0.00014,24.00234]
[1777486898048,41.99,75272.87,112.5,-0.37805,0.00014,24.00234]
[1777486898073,41.99,75272.83,112.5,-0.37805,0.00014,24.00237]
[1777486899226,41.99,75272.83,112.5,-0.37805,0.00014,24.00237]
[1777486898992,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899313,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899330,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899355,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899548,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899750,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486900211,41.99,75265.31,112.5,-0.37913,0.00014,24.02107]
[1777486899851,41.99,75267.91,112.5,-0.37875,0.00014,24.01459]
[1777486903424,41.99,75268.29,112.5,-0.37869,0.00014,24.01352]
[1777486905073,41.99,75267.77,112.5,-0.37877,0.00014,24.01477]
[1777486905274,41.99,75267.77,112.5,-0.37877,0.00014,24.01477]
[1777486905827,41.99,75266.54,112.5,-0.37894,0.00014,24.0178]
[1777486907427,41.99,75265.68,112.5,-0.37907,0.00014,24.01996]
[1777486907841,41.99,75266.22,112.5,-0.37899,0.00014,24.01858]
[1777486908942,41.99,75266.22,112.5,-0.37899,0.00014,24.01858]
[1777486908961,41.99,75266.22,112.5,-0.37899,0.00014,24.01858]
[1777486909231,41.99,75266.22,112.5,-0.37899,0.00014,24.01858]
[1777486909248,41.99,75264.71,112.5,-0.3792,0.00014,24.02234]
[1777486909339,41.99,75264.71,112.5,-0.3792,0.00014,24.02234]
[1777486909628,41.99,75264.71,112.5,-0.3792,0.00014,24.02234]
[1777486909693,41.99,75264.71,112.5,-0.3792,0.00014,24.02234]
[1777486909830,41.99,75264.71,112.5,-0.3792,0.00014,24.02234]
[1777486909855,41.97,75276.86,112.5,-0.37741,0.00014,23.99116]
[1777486913696,41.96,75281.21,112.5,-0.37678,0.00014,23.98]
[1777486913771,41.96,75281.21,112.5,-0.37678,0.00014,23.98]
[1777486913953,41.96,75281.21,112.5,-0.37678,0.00014,23.98]
[1777486914344,41.96,75276.9,112.5,-0.37739,0.00014,23.99078]
[1777486917771,41.96,75266.84,112.5,-0.37883,0.00014,24.01563]
[1777486917917,41.96,75268.05,112.5,-0.37865,0.00014,24.01254]
[1777486919820,41.95,75268.65,112.5,-0.37854,0.00014,24.01068]
[1777486920271,41.95,75268.65,112.5,-0.37854,0.00014,24.01068]
[1777486919931,41.94,75270.36,112.5,-0.37828,0.00014,24.00607]
[1777486920580,41.94,75270.36,112.5,-0.37828,0.00014,24.00607]
[1777486920680,41.94,75270.36,112.5,-0.37828,0.00014,24.00607]
[1777486920760,41.94,75270.36,112.5,-0.37828,0.00014,24.00607]
[1777486920938,41.94,75266.84,112.5,-0.37878,0.00014,24.01482]
[1777486922156,41.94,75266.84,112.5,-0.37878,0.00014,24.01482]
[1777486922266,41.94,75266.84,112.5,-0.37878,0.00014,24.01482]
[1777486922461,41.94,75268.51,112.5,-0.37854,0.00014,24.01064]
[1777486922706,41.94,75268.51,112.5,-0.37854,0.00014,24.01064]
[1777486922821,41.94,75268.51,112.5,-0.37854,0.00014,24.01064]
[1777486924427,41.94,75270.16,112.5,-0.3783,0.00014,24.00646]
[1777486924612,41.94,75270.16,112.5,-0.3783,0.00014,24.00646]
[1777486928145,41.94,75269.88,112.5,-0.37833,0.00014,24.00703]
[1777486933129,41.93,75266.99,112.5,-0.37874,0.00014,24.01405]
[1777486933230,41.93,75264.63,112.5,-0.37908,0.00014,24.01986]
[1777486934229,41.93,75264.63,112.5,-0.37908,0.00014,24.01986]
[1777486935535,41.93,75253.57,112.5,-0.38067,0.00014,24.04709]
[1777486937721,41.93,75249.19,112.5,-0.3813,0.00014,24.05778]
[1777486939465,41.93,75250.81,112.5,-0.38107,0.00014,24.05387]
[1777486941133,41.94,75254.8,112.5,-0.3805,0.00014,24.04416]
[1777486941167,41.94,75254.8,112.5,-0.3805,0.00014,24.04416]
[1777486942416,41.94,75250.48,112.5,-0.38112,0.00014,24.05473]
[1777486942596,41.94,75250.48,112.5,-0.38112,0.00014,24.05473]
[1777486942608,41.94,75250.48,112.5,-0.38112,0.00014,24.05473]
[1777486943797,41.94,75247.24,112.5,-0.38159,0.00014,24.0626]
[1777486944214,41.94,75254.63,112.5,-0.38053,0.00014,24.04465]
[1777486944732,41.94,75254.63,112.5,-0.38053,0.00014,24.04465]
[1777486945106,41.94,75263.41,112.5,-0.37926,0.00014,24.02303]
[1777486946698,41.93,75266.52,112.5,-0.37881,0.00014,24.01529]
[1777486946858,41.93,75266.52,112.5,-0.37881,0.00014,24.01529]
[1777486948029,41.93,75265.68,112.5,-0.37893,0.00014,24.01734]
[1777486948114,41.93,75265.68,112.5,-0.37893,0.00014,24.01734]
[1777486949493,41.93,75272.33,112.5,-0.37797,0.00014,24.00072]
[1777486951040,41.93,75272.82,112.5,-0.3779,0.00014,23.99948]
[1777486951109,41.93,75272.82,112.5,-0.3779,0.00014,23.99948]
[1777486951179,41.93,75272.82,112.5,-0.3779,0.00014,23.99948]
[1777486951263,41.93,75272.82,112.5,-0.3779,0.00014,23.99948]
[1777486951465,41.93,75274.82,112.5,-0.3776,0.00014,23.99092]
[1777486952155,41.93,75287.26,112.5,-0.37581,0.00014,23.95947]
[1777486953079,41.93,75287.26,112.5,-0.37581,0.00014,23.95947]
[1777486953147,41.93,75287.26,112.5,-0.37581,0.00014,23.95947]
[1777486953804,41.93,75290.79,112.5,-0.37531,0.00014,23.95047]
[1777486953819,41.93,75290.79,112.5,-0.37531,0.00014,23.95047]
[1777486954169,41.93,75296.28,112.5,-0.37452,0.00014,23.93635]
[1777486954869,41.93,75296.28,112.5,-0.37452,0.00014,23.93635]
[1777486956907,41.93,75297.54,112.5,-0.37434,0.00014,23.93306]
[1777486957190,41.93,75289.6,112.5,-0.37547,0.00014,23.95341]
[1777486957588,41.93,75289.6,112.5,-0.37547,0.00014,23.95341]
[1777486957606,41.93,75289.6,112.5,-0.37547,0.00014,23.95341]
[1777486957634,41.93,75289.6,112.5,-0.37547,0.00014,23.95341]
[1777486959998,41.93,75282.31,112.5,-0.37652,0.00014,23.97194]
[1777486960081,41.93,75282.31,112.5,-0.37652,0.00014,23.97194]
[1777486960086,41.93,75282.31,112.5,-0.37652,0.00014,23.97194]
[1777486960114,41.93,75282.31,112.5,-0.37652,0.00014,23.97194]
[1777486961218,41.93,75271.58,112.5,-0.37806,0.00014,23.9989]
[1777486961494,41.93,75271.58,112.5,-0.37806,0.00014,23.9989]
[1777486964446,41.93,75264.54,112.5,-0.37906,0.00014,24.01631]
[1777486965727,41.93,75263.69,112.5,-0.37918,0.00014,24.01838]
[1777486966253,41.93,75262.07,112.5,-0.37942,0.00014,24.02242]
[1777486967237,41.93,75262.07,112.5,-0.37942,0.00014,24.02242]
[1777486970506,41.93,75261.84,112.5,-0.37946,0.00014,24.02311]
[1777486971178,41.93,75261.84,112.5,-0.37946,0.00014,24.02311]
[1777486973029,41.93,75259.63,112.5,-0.37978,0.00014,24.02854]
[1777486973301,41.93,75259.67,112.5,-0.37977,0.00014,24.02847]
[1777486976500,41.93,75261.55,112.5,-0.3795,0.00014,24.02372]
[1777486978685,41.93,75262.78,112.5,-0.37931,0.00014,24.0206]
[1777486979344,41.93,75259.38,112.5,-0.37981,0.00014,24.02902]
[1777486979487,41.93,75259.38,112.5,-0.37981,0.00014,24.02902]
[1777486980351,41.93,75260.33,112.5,-0.37967,0.00014,24.02664]
[1777486983101,41.93,75261.08,112.5,-0.37956,0.00014,24.02475]
[1777486983202,41.92,75260.92,112.5,-0.37958,0.00014,24.02507]
[1777486987093,41.92,75262.41,112.5,-0.37936,0.00014,24.02146]
[1777486987114,41.93,75262.56,112.5,-0.37935,0.00014,24.02117]
[1777486990487,41.92,75259.3,112.5,-0.37981,0.00014,24.02912]
[1777486990515,41.92,75258.64,112.5,-0.3799,0.00014,24.0307]
[1777486993061,41.92,75258.35,112.5,-0.37995,0.00014,24.03144]
[1777486993120,41.93,75258.19,112.5,-0.37997,0.00014,24.03189]
[1777486993795,41.93,75258.19,112.5,-0.37997,0.00014,24.03189]
[1777486993876,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486994401,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486994669,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486994684,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486994861,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486995172,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486995249,41.93,75262.26,112.5,-0.37939,0.00014,24.02187]
[1777486995338,41.93,75262.83,112.5,-0.37931,0.00014,24.02047]
[1777486995857,41.93,75262.83,112.5,-0.37931,0.00014,24.02047]
[1777486996019,41.93,75262.83,112.5,-0.37931,0.00014,24.02047]
[1777486996119,41.93,75277.84,112.5,-0.37715,0.00014,23.98303]
[1777486996604,41.93,75277.84,112.5,-0.37715,0.00014,23.98303]
[1777486996637,41.93,75291.8,112.5,-0.37515,0.00014,23.94758]
[1777486997488,41.93,75291.8,112.5,-0.37515,0.00014,23.94758]
[1777486997713,41.93,75291.8,112.5,-0.37515,0.00014,23.94758]
[1777486999072,41.93,75299.14,112.5,-0.3741,0.00014,23.92875]
[1777486999597,41.93,75299.14,112.5,-0.3741,0.00014,23.92875]
[1777487000223,41.93,75299.14,112.5,-0.3741,0.00014,23.92875]
[1777487000335,41.93,75299.14,112.5,-0.3741,0.00014,23.92875]
[1777487000354,41.93,75299.14,112.5,-0.3741,0.00014,23.92875]
[1777487000304,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000384,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000412,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000468,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000671,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000758,41.93,75305.21,112.5,-0.37323,0.00014,23.91305]
[1777487000832,41.93,75317.75,112.5,-0.37144,0.00014,23.88018]
[1777487001800,41.93,75328.33,112.5,-0.36993,0.00014,23.85204]
[1777487004279,41.93,75344.37,112.5,-0.36765,0.00014,23.80879]
[1777487004938,41.93,75344.37,112.5,-0.36765,0.00014,23.80879]
[1777487005625,41.93,75350.38,112.5,-0.3668,0.00014,23.79241]
[1777487005862,41.93,75350.38,112.5,-0.3668,0.00014,23.79241]
[1777487005966,41.93,75350.38,112.5,-0.3668,0.00014,23.79241]
[1777487005966,41.93,75350.38,112.5,-0.3668,0.00014,23.79241]
[1777487006167,41.93,75353.69,112.5,-0.36632,0.00014,23.78327]
[1777487006572,41.93,75353.69,112.5,-0.36632,0.00014,23.78327]
[1777487006922,41.93,75353.69,112.5,-0.36632,0.00014,23.78327]
[1777487007271,41.93,75353.69,112.5,-0.36632,0.00014,23.78327]
[1777487007353,41.93,75353.69,112.5,-0.36632,0.00014,23.78327]
[1777487009176,41.93,75352.49,112.5,-0.36649,0.00014,23.78652]
[1777487010216,41.92,75352.0,112.5,-0.36656,0.00014,23.78775]
[1777487010317,41.92,75351.74,112.5,-0.36659,0.00014,23.78841]
[1777487011086,41.92,75351.74,112.5,-0.36659,0.00014,23.78841]
[1777487011125,41.92,75348.24,112.5,-0.36707,0.00014,23.79448]
[1777487011602,41.92,75348.24,112.5,-0.36707,0.00014,23.79448]
[1777487012109,41.92,75345.95,112.5,-0.3674,0.00014,23.80075]
[1777487013272,41.92,75345.95,112.5,-0.3674,0.00014,23.80075]
[1777487013373,41.92,75346.37,112.5,-0.36734,0.00014,23.79963]
[1777487013594,41.92,75346.37,112.5,-0.36734,0.00014,23.79963]
[1777487013618,41.92,75346.37,112.5,-0.36734,0.00014,23.79963]
[1777487015196,41.92,75349.54,112.5,-0.36689,0.00014,23.79097]
[1777487015725,41.92,75352.91,112.5,-0.36641,0.00014,23.7816]
[1777487015887,41.92,75352.91,112.5,-0.36641,0.00014,23.7816]
[1777487015931,41.92,75353.7,112.5,-0.36629,0.00014,23.77943]
[1777487017362,41.92,75347.42,112.5,-0.36719,0.00014,23.79671]
[1777487017976,41.92,75347.42,112.5,-0.36719,0.00014,23.79671]
[1777487021915,41.92,75345.44,112.5,-0.36747,0.00014,23.80219]
[1777487021939,41.92,75345.44,112.5,-0.36747,0.00014,23.80219]
[1777487023584,41.93,75338.57,112.5,-0.36845,0.00014,23.82088]
[1777487024665,41.93,75326.9,112.5,-0.37012,0.00014,23.85225]
[1777487027269,41.93,75324.36,112.5,-0.37048,0.00014,23.859]
[1777487027507,41.92,75326.69,112.5,-0.37014,0.00014,23.85276]
[1777487028528,41.92,75329.43,112.5,-0.36975,0.00014,23.84543]
[1777487029302,41.92,75329.43,112.5,-0.36975,0.00014,23.84543]
[1777487029811,41.92,75329.92,112.5,-0.36968,0.00014,23.84411]
[1777487033519,41.92,75331.82,112.5,-0.36941,0.00014,23.839]
[1777487033677,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487033828,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487033872,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487034156,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487034256,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487034295,41.92,75335.31,112.5,-0.36891,0.00014,23.82961]
[1777487034397,41.92,75319.64,112.5,-0.37115,0.00014,23.87145]
[1777487034597,41.92,75319.64,112.5,-0.37115,0.00014,23.87145]
[1777487034628,41.92,75319.64,112.5,-0.37115,0.00014,23.87145]
[1777487034744,41.92,75310.07,112.5,-0.37251,0.00014,23.89664]
[1777487036148,41.92,75310.07,112.5,-0.37251,0.00014,23.89664]
[1777487036288,41.92,75310.07,112.5,-0.37251,0.00014,23.89664]
[1777487037778,41.93,75310.12,112.5,-0.37251,0.00014,23.8966]
[1777487039701,41.93,75307.6,112.5,-0.37288,0.00014,23.90327]
[1777487040690,41.93,75305.65,112.5,-0.37316,0.00014,23.9084]
[1777487040728,41.93,75305.65,112.5,-0.37316,0.00014,23.9084]
[1777487043581,41.93,75306.21,112.5,-0.37308,0.00014,23.90704]
[1777487043809,41.93,75309.55,112.5,-0.37261,0.00014,23.89835]
[1777487047638,41.93,75310.7,112.5,-0.37244,0.00014,23.89536]
[1777487047646,41.93,75310.7,112.5,-0.37244,0.00014,23.89536]
[1777487047652,41.93,75310.7,112.5,-0.37244,0.00014,23.89536]
[1777487047837,41.93,75310.4,112.5,-0.37249,0.00014,23.89615]
[1777487051195,41.93,75312.31,112.5,-0.37222,0.00014,23.89123]
[1777487051311,41.93,75312.31,112.5,-0.37222,0.00014,23.89123]
[1777487051402,41.93,75312.63,112.5,-0.37218,0.00014,23.89049]
[1777487051634,41.93,75312.63,112.5,-0.37218,0.00014,23.89049]
[1777487051670,41.93,75312.63,112.5,-0.37218,0.00014,23.89049]
[1777487051882,41.93,75312.63,112.5,-0.37218,0.00014,23.89049]
[1777487052035,41.93,75312.63,112.5,-0.37218,0.00014,23.89049]
[1777487052135,41.94,75317.44,112.5,-0.37149,0.00014,23.87789]
[1777487054555,41.94,75322.66,112.5,-0.37075,0.00014,23.86414]
[1777487054698,41.94,75322.66,112.5,-0.37075,0.00014,23.86414]
[1777487058301,41.94,75324.92,112.5,-0.37044,0.00014,23.85835]
[1777487058364,41.94,75324.92,112.5,-0.37044,0.00014,23.85835]
[1777487058384,41.94,75325.67,112.5,-0.37034,0.00014,23.8565]
[1777487059947,41.94,75328.31,112.5,-0.36996,0.00014,23.84945]
[1777487060049,41.94,75328.31,112.5,-0.36996,0.00014,23.84945]
[1777487064537,41.94,75327.04,112.5,-0.37014,0.00014,23.85281]
[1777487064543,41.94,75327.04,112.5,-0.37014,0.00014,23.85281]
[1777487064576,41.94,75327.04,112.5,-0.37014,0.00014,23.85281]
[1777487069990,41.94,75326.22,112.5,-0.37025,0.00014,23.85491]
[1777487070941,41.94,75326.22,112.5,-0.37025,0.00014,23.85491]
[1777487070969,41.94,75326.22,112.5,-0.37025,0.00014,23.85491]
[1777487071021,41.94,75326.22,112.5,-0.37025,0.00014,23.85491]
[1777487071605,41.94,75328.69,112.5,-0.36989,0.00014,23.84476]
[1777487072306,41.94,75342.1,112.5,-0.36798,0.00014,23.80862]
[1777487076201,41.94,75340.78,112.5,-0.36817,0.00014,23.81224]
[1777487076283,41.94,75330.65,112.5,-0.36961,0.00014,23.83958]
[1777487079060,41.94,75323.2,112.5,-0.37067,0.00014,23.85944]
[1777487080410,41.94,75323.2,112.5,-0.37067,0.00014,23.85944]
[1777487080617,41.94,75324.64,112.5,-0.37047,0.00014,23.85559]
[1777487081585,41.94,75324.38,112.5,-0.3705,0.00014,23.85627]
[1777487081599,41.94,75324.38,112.5,-0.3705,0.00014,23.85627]
[1777487081883,41.94,75324.38,112.5,-0.3705,0.00014,23.85627]
[1777487082188,41.94,75324.38,112.5,-0.3705,0.00014,23.85627]
[1777487087116,41.94,75313.7,112.5,-0.37202,0.00014,23.88443]
[1777487089346,41.94,75313.37,112.5,-0.37207,0.00014,23.88528]
[1777487089374,41.94,75313.37,112.5,-0.37207,0.00014,23.88528]
[1777487090329,41.94,75313.1,112.5,-0.37211,0.00014,23.88595]
[1777487092863,41.94,75321.49,112.5,-0.37091,0.00014,23.86379]
[1777487092978,41.94,75321.49,112.5,-0.37091,0.00014,23.86379]
[1777487093213,41.94,75321.49,112.5,-0.37091,0.00014,23.86379]
[1777487093317,41.94,75319.33,112.5,-0.37122,0.00014,23.86957]
[1777487095078,41.94,75319.51,112.5,-0.37119,0.00014,23.86916]
[1777487095130,41.94,75319.51,112.5,-0.37119,0.00014,23.86916]
[1777487095172,41.94,75318.83,112.5,-0.37129,0.00014,23.87102]
[1777487096815,41.94,75319.59,112.5,-0.37119,0.00014,23.86903]
[1777487101499,41.94,75322.36,112.5,-0.3708,0.00014,23.86177]
[1777487101629,41.94,75318.96,112.5,-0.37128,0.00014,23.8708]
[1777487101663,41.94,75318.96,112.5,-0.37128,0.00014,23.8708]
[1777487101668,41.94,75318.96,112.5,-0.37128,0.00014,23.8708]
[1777487101684,41.94,75318.96,112.5,-0.37128,0.00014,23.8708]
[1777487102221,41.94,75311.26,112.5,-0.37238,0.00014,23.89111]
[1777487102652,41.94,75311.26,112.5,-0.37238,0.00014,23.89111]
[1777487105858,41.95,75305.08,112.5,-0.37327,0.00014,23.90733]
[1777487111285,41.95,75301.73,112.5,-0.37376,0.00014,23.91624]
[1777487116320,41.95,75305.63,112.5,-0.37321,0.00014,23.90627]
[1777487118602,41.95,75305.56,112.5,-0.37322,0.00014,23.90652]
[1777487124376,41.96,75309.0,112.5,-0.37274,0.00014,23.89778]
[1777487129410,41.96,75307.64,112.5,-0.37295,0.00014,23.90153]
[1777487130596,41.96,75308.61,112.5,-0.37281,0.00014,23.89904]
[1777487135453,41.97,75295.87,112.5,-0.37463,0.00014,23.92865]
[1777487136040,41.97,75295.87,112.5,-0.37463,0.00014,23.92865]
[1777487136042,41.97,75295.87,112.5,-0.37463,0.00014,23.92865]
[1777487137643,41.97,75293.97,112.5,-0.3749,0.00014,23.93356]
[1777487138064,41.97,75293.97,112.5,-0.3749,0.00014,23.93356]
[1777487140514,41.97,75282.7,112.5,-0.37652,0.00014,23.96229]
[1777487141046,41.97,75282.7,112.5,-0.37652,0.00014,23.96229]
[1777487142543,41.97,75281.72,112.5,-0.37666,0.00014,23.96476]
[1777487142981,41.97,75284.41,112.5,-0.37627,0.00014,23.95795]
[1777487143509,41.97,75294.7,112.5,-0.3748,0.00014,23.93172]
[1777487144598,41.97,75299.34,112.5,-0.37413,0.00014,23.9198]
[1777487148597,41.97,75294.99,112.5,-0.37476,0.00014,23.93109]
[1777487148712,41.97,75294.99,112.5,-0.37476,0.00014,23.93109]
[1777487151274,41.97,75287.74,112.5,-0.3758,0.00014,23.94964]
[1777487151425,41.97,75287.74,112.5,-0.3758,0.00014,23.94964]
[1777487154338,41.97,75290.06,112.5,-0.37547,0.00014,23.94375]
[1777487155085,41.97,75290.56,112.5,-0.3754,0.00014,23.9425]
[1777487155186,41.97,75284.07,112.5,-0.37633,0.00014,23.959]
[1777487155850,41.97,75284.07,112.5,-0.37633,0.00014,23.959]
[1777487156623,41.97,75283.38,112.5,-0.37643,0.00014,23.96075]
[1777487161093,41.97,75281.7,112.5,-0.37667,0.00014,23.96499]
[1777487161712,41.97,75280.92,112.5,-0.37678,0.00014,23.96696]
[1777487162610,41.97,75286.14,112.5,-0.37603,0.00014,23.95375]
[1777487162803,41.97,75286.14,112.5,-0.37603,0.00014,23.95375]
[1777487164413,41.97,75290.2,112.5,-0.37545,0.00014,23.94342]
[1777487164428,41.97,75290.2,112.5,-0.37545,0.00014,23.94342]
[1777487165515,41.97,75292.97,112.5,-0.37506,0.00014,23.93637]
[1777487165797,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487165908,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487165981,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487165995,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487166108,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487166118,41.97,75289.85,112.5,-0.3755,0.00014,23.94434]
[1777487166968,41.97,75289.47,112.5,-0.37556,0.00014,23.94532]
[1777487167177,41.97,75278.67,112.5,-0.37711,0.00014,23.97268]
[1777487168689,41.97,75271.35,112.5,-0.37815,0.00014,23.99099]
[1777487173664,41.97,75271.83,112.5,-0.37808,0.00014,23.98972]
[1777487178116,41.97,75272.25,112.5,-0.37802,0.00014,23.9886]
[1777487182636,41.97,75274.4,112.5,-0.37771,0.00014,23.98315]
[1777487182650,41.97,75274.4,112.5,-0.37771,0.00014,23.98315]
[1777487184121,41.97,75278.14,112.5,-0.37717,0.00014,23.97376]
[1777487184540,41.97,75278.14,112.5,-0.37717,0.00014,23.97376]
[1777487184675,41.97,75280.61,112.5,-0.37681,0.00014,23.96752]
[1777487188598,41.97,75286.14,112.5,-0.37602,0.00014,23.95354]
[1777487189841,41.97,75294.32,112.5,-0.37485,0.00014,23.93268]
[1777487195012,41.97,75296.09,112.5,-0.37459,0.00014,23.92468]
[1777487199113,41.97,75296.22,112.5,-0.37457,0.00014,23.92443]
[1777487199293,41.97,75304.15,112.5,-0.37344,0.00014,23.904]
[1777487203422,41.97,75304.0,112.5,-0.37347,0.00014,23.90447]
[1777487203644,41.97,75304.0,112.5,-0.37347,0.00014,23.90447]
[1777487203681,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487203688,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487203995,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487204028,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487204235,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487204266,41.97,75304.06,112.5,-0.37346,0.00014,23.90439]
[1777487204557,41.97,75289.91,112.5,-0.37549,0.00014,23.9408]
[1777487204786,41.97,75289.91,112.5,-0.37549,0.00014,23.9408]
[1777487205208,41.97,75269.85,112.5,-0.37836,0.00014,23.99133]
[1777487205946,41.97,75269.85,112.5,-0.37836,0.00014,23.99133]
[1777487206106,41.97,75269.85,112.5,-0.37836,0.00014,23.99133]
[1777487206376,41.97,75266.6,112.5,-0.37883,0.00014,23.99934]
[1777487208136,41.97,75266.53,112.5,-0.37884,0.00014,23.99952]
[1777487214011,41.97,75272.05,112.5,-0.37803,0.00014,23.9856]
[1777487214763,41.97,75272.05,112.5,-0.37803,0.00014,23.9856]
[1777487215461,41.97,75272.05,112.5,-0.37803,0.00014,23.9856]
[1777487221061,41.97,75272.49,112.5,-0.37796,0.00014,23.98437]
[1777487226096,41.96,75276.14,112.5,-0.37744,0.00014,23.97514]
[1777487231131,41.96,75275.37,112.5,-0.37754,0.00014,23.97698]
[1777487235679,41.96,75275.37,112.5,-0.37754,0.00014,23.97692]
[1777487235936,41.96,75275.12,112.5,-0.37757,0.00014,23.97753]
[1777487235965,41.96,75275.12,112.5,-0.37757,0.00014,23.97753]
[1777487237412,41.96,75277.86,112.5,-0.37718,0.00014,23.97064]
[1777487239924,41.96,75280.14,112.5,-0.37685,0.00014,23.96486]
[1777487239966,41.96,75280.14,112.5,-0.37685,0.00014,23.96486]
[1777487239971,41.96,75280.14,112.5,-0.37685,0.00014,23.96486]
[1777487245231,41.96,75275.5,112.5,-0.37751,0.00014,23.97643]
[1777487246147,41.96,75275.5,112.5,-0.37751,0.00014,23.97643]
[1777487246180,41.96,75275.5,112.5,-0.37751,0.00014,23.97643]
[1777487246435,41.96,75275.5,112.5,-0.37751,0.00014,23.97643]
[1777487248251,41.96,75262.61,112.5,-0.37936,0.00014,24.00843]
[1777487250524,41.96,75263.75,112.5,-0.37919,0.00014,24.00558]
[1777487256307,41.95,75264.29,112.5,-0.37909,0.00014,24.00045]
[1777487260810,41.95,75263.77,112.5,-0.37916,0.00014,24.00161]
[1777487261037,41.95,75263.77,112.5,-0.37916,0.00014,24.00161]
[1777487261593,41.95,75263.77,112.5,-0.37916,0.00014,24.00161]
[1777487261635,41.95,75252.29,112.5,-0.38081,0.00014,24.02982]
[1777487262539,41.95,75244.75,112.5,-0.3819,0.00014,24.04812]
[1777487262881,41.95,75244.75,112.5,-0.3819,0.00014,24.04812]
[1777487268393,41.95,75251.59,112.5,-0.38092,0.00014,24.03165]
[1777487273427,41.95,75252.75,112.5,-0.38076,0.00014,24.02896]
[1777487275219,41.96,75250.51,112.5,-0.38108,0.00014,24.03443]
[1777487280446,41.96,75243.83,112.5,-0.38205,0.00014,24.05069]
[1777487280460,41.96,75243.83,112.5,-0.38205,0.00014,24.05069]
[1777487280475,41.96,75243.83,112.5,-0.38205,0.00014,24.05069]
[1777487280567,41.96,75243.83,112.5,-0.38205,0.00014,24.05069]
[1777487282174,41.96,75236.63,112.5,-0.38309,0.00014,24.06798]
[1777487282418,41.96,75236.63,112.5,-0.38309,0.00014,24.06798]
[1777487282605,41.96,75236.63,112.5,-0.38309,0.00014,24.06798]
[1777487282721,41.96,75236.63,112.5,-0.38309,0.00014,24.06798]
[1777487282667,41.96,75220.34,112.5,-0.38544,0.00014,24.10642]
[1777487283154,41.96,75220.34,112.5,-0.38544,0.00014,24.10642]
[1777487283359,41.96,75220.34,112.5,-0.38544,0.00014,24.10642]
[1777487283376,41.96,75220.34,112.5,-0.38544,0.00014,24.10642]
[1777487283501,41.96,75196.71,112.5,-0.38886,0.00014,24.16067]
[1777487284051,41.96,75196.71,112.5,-0.38886,0.00014,24.16067]
[1777487284091,41.96,75196.71,112.5,-0.38886,0.00014,24.16067]
[1777487284685,41.96,75196.71,112.5,-0.38886,0.00014,24.16067]
[1777487284745,41.96,75191.74,112.5,-0.38959,0.00015,24.1719]
[1777487285449,41.96,75191.74,112.5,-0.38959,0.00015,24.1719]
[1777487285596,41.96,75191.74,112.5,-0.38959,0.00015,24.1719]
[1777487285698,41.96,75194.13,112.5,-0.38924,0.00015,24.16655]
[1777487285815,41.96,75194.13,112.5,-0.38924,0.00015,24.16655]
[1777487286464,41.96,75194.13,112.5,-0.38924,0.00015,24.16655]
[1777487286601,41.96,75194.13,112.5,-0.38924,0.00015,24.16655]
[1777487286829,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487286938,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487286943,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487287481,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487287529,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487287551,41.96,75191.51,112.5,-0.38962,0.00015,24.17244]
[1777487288506,41.96,75187.94,112.5,-0.39014,0.00015,24.18042]
[1777487289522,41.96,75186.04,112.5,-0.39042,0.00015,24.18466]
[1777487289527,41.96,75186.04,112.5,-0.39042,0.00015,24.18466]
[1777487289626,41.96,75186.04,112.5,-0.39042,0.00015,24.18466]
[1777487290023,41.96,75184.93,112.5,-0.39058,0.00015,24.18712]
[1777487291026,41.96,75187.82,112.5,-0.39016,0.00015,24.18069]
[1777487291418,41.96,75187.82,112.5,-0.39016,0.00015,24.18069]
[1777487293748,41.96,75187.64,112.5,-0.39018,0.00015,24.1811]
[1777487294437,41.96,75187.0,112.5,-0.39028,0.00015,24.18252]
[1777487294511,41.96,75187.0,112.5,-0.39028,0.00015,24.18252]
[1777487294952,41.96,75189.23,112.5,-0.38995,0.00015,24.17755]
[1777487295087,41.96,75189.23,112.5,-0.38995,0.00015,24.17755]
[1777487295120,41.96,75189.23,112.5,-0.38995,0.00015,24.17755]
[1777487295149,41.96,75189.23,112.5,-0.38995,0.00015,24.17755]
[1777487295955,41.96,75183.74,112.5,-0.39075,0.00015,24.18977]
[1777487296122,41.96,75183.74,112.5,-0.39075,0.00015,24.18977]
[1777487296389,41.96,75183.74,112.5,-0.39075,0.00015,24.18977]
[1777487296992,41.96,75184.23,112.5,-0.39068,0.00015,24.18869]
[1777487297501,41.96,75184.23,112.5,-0.39068,0.00015,24.18869]
[1777487298050,41.96,75182.75,112.5,-0.39089,0.00015,24.19196]
[1777487298065,41.96,75182.75,112.5,-0.39089,0.00015,24.19196]
[1777487299176,41.96,75181.27,112.5,-0.39111,0.00015,24.19523]
[1777487300163,41.96,75179.71,112.5,-0.39133,0.00015,24.19867]
[1777487300167,41.96,75179.71,112.5,-0.39133,0.00015,24.19867]
[1777487303519,41.96,75180.69,112.5,-0.39119,0.00015,24.19648]
[1777487306774,41.96,75178.79,112.5,-0.39146,0.00015,24.20063]
[1777487307737,41.96,75178.81,112.5,-0.39146,0.00015,24.20058]
[1777487308667,41.96,75179.55,112.5,-0.39135,0.00015,24.19894]
[1777487311709,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312466,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312480,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312498,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312548,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312714,41.96,75170.33,112.5,-0.39268,0.00015,24.21558]
[1777487312723,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313266,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313288,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313310,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313379,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313417,41.96,75163.72,112.5,-0.39364,0.00015,24.22987]
[1777487313725,41.96,75148.22,112.5,-0.3959,0.00015,24.26284]
[1777487313973,41.96,75148.22,112.5,-0.3959,0.00015,24.26284]
[1777487314100,41.96,75148.22,112.5,-0.3959,0.00015,24.26284]
[1777487314732,41.96,75137.77,112.5,-0.39742,0.00015,24.28458]
[1777487314975,41.96,75137.77,112.5,-0.39742,0.00015,24.28458]
[1777487315122,41.96,75137.77,112.5,-0.39742,0.00015,24.28458]
[1777487315739,41.96,75129.88,112.5,-0.39857,0.00015,24.30078]
[1777487317310,41.96,75127.95,112.5,-0.39886,0.00015,24.30471]
[1777487317373,41.96,75127.95,112.5,-0.39886,0.00015,24.30471]
[1777487317480,41.96,75127.95,112.5,-0.39886,0.00015,24.30471]
[1777487317753,41.96,75116.76,112.5,-0.40049,0.00015,24.32731]
[1777487317976,41.96,75116.76,112.5,-0.40049,0.00015,24.32731]
[1777487318048,41.96,75116.76,112.5,-0.40049,0.00015,24.32731]
[1777487318765,41.96,75104.82,112.5,-0.40224,0.00015,24.35095]
[1777487318867,41.96,75104.82,112.5,-0.40224,0.00015,24.35095]
[1777487318925,41.96,75104.82,112.5,-0.40224,0.00015,24.35095]
[1777487319517,41.96,75104.82,112.5,-0.40224,0.00015,24.35095]
[1777487319957,41.96,75104.33,112.5,-0.40232,0.00015,24.35192]
[1777487319984,41.96,75104.33,112.5,-0.40232,0.00015,24.35192]
[1777487320433,41.96,75104.33,112.5,-0.40232,0.00015,24.35192]
[1777487320852,41.96,75103.13,112.5,-0.40249,0.00015,24.35428]
[1777487321845,41.96,75101.75,112.5,-0.4027,0.00015,24.35698]
[1777487322649,41.96,75101.75,112.5,-0.4027,0.00015,24.35698]
[1777487322929,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323034,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323136,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323149,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323378,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323411,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323603,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323796,41.96,75105.17,112.5,-0.40219,0.00015,24.3503]
[1777487323803,41.96,75125.41,112.5,-0.39923,0.00015,24.30996]
[1777487324027,41.96,75125.41,112.5,-0.39923,0.00015,24.30996]
[1777487324812,41.96,75136.97,112.5,-0.39754,0.00015,24.28626]
[1777487325906,41.96,75142.18,112.5,-0.39678,0.00015,24.27546]
[1777487325978,41.96,75142.18,112.5,-0.39678,0.00015,24.27546]
[1777487326000,41.96,75142.18,112.5,-0.39678,0.00015,24.27546]
[1777487326040,41.96,75142.18,112.5,-0.39678,0.00015,24.27546]
[1777487326825,41.96,75141.08,112.5,-0.39694,0.00015,24.27772]
[1777487327333,41.96,75141.08,112.5,-0.39694,0.00015,24.27772]
[1777487327341,41.96,75141.08,112.5,-0.39694,0.00015,24.27772]
[1777487327563,41.96,75141.08,112.5,-0.39694,0.00015,24.27772]
[1777487328298,41.96,75141.08,112.5,-0.39694,0.00015,24.27772]
[1777487329861,41.95,75134.43,112.5,-0.39791,0.00015,24.2914]
[1777487330473,41.95,75134.43,112.5,-0.39791,0.00015,24.2914]
[1777487334117,41.95,75135.46,112.5,-0.39775,0.00015,24.28918]
[1777487334175,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487334920,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335047,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335115,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335233,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335354,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335372,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335616,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335625,41.95,75134.3,112.5,-0.39792,0.00015,24.29159]
[1777487335657,41.95,75128.19,112.5,-0.39881,0.00015,24.30409]
[1777487336191,41.95,75128.19,112.5,-0.39881,0.00015,24.30409]
[1777487336596,41.95,75128.19,112.5,-0.39881,0.00015,24.30409]
[1777487336705,41.95,75128.19,112.5,-0.39881,0.00015,24.30409]
[1777487336727,41.95,75128.19,112.5,-0.39881,0.00015,24.30409]
[1777487336743,41.95,75108.24,112.5,-0.40173,0.00015,24.3441]
[1777487336977,41.95,75108.24,112.5,-0.40173,0.00015,24.3441]
[1777487338718,41.95,75109.92,112.5,-0.40149,0.00015,24.3408]
[1777487338751,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339591,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339678,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339698,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339741,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339797,41.95,75123.42,112.5,-0.39952,0.00015,24.31386]
[1777487339865,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340175,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340591,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340599,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340775,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340809,41.96,75124.86,112.5,-0.39931,0.00015,24.31098]
[1777487340624,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487340964,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487340998,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487341230,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487341299,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487341716,41.96,75109.74,112.5,-0.40152,0.00015,24.34121]
[1777487341817,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342300,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342396,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342420,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342425,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342492,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342530,41.96,75094.73,112.5,-0.40372,0.00015,24.37049]
[1777487342840,41.96,75087.48,112.5,-0.40478,0.00015,24.38435]
[1777487342860,41.96,75087.48,112.5,-0.40478,0.00015,24.38435]
[1777487343684,41.96,75072.41,112.5,-0.407,0.00015,24.41263]
[1777487344422,41.96,75072.41,112.5,-0.407,0.00015,24.41263]
[1777487345912,41.95,75072.35,112.5,-0.407,0.00015,24.41268]
[1777487346016,41.95,75072.35,112.5,-0.407,0.00015,24.41268]
[1777487346036,41.95,75072.35,112.5,-0.407,0.00015,24.41268]
[1777487346097,41.95,75072.35,112.5,-0.407,0.00015,24.41268]
[1777487346976,41.95,75093.59,112.5,-0.40388,0.00015,24.37257]
[1777487348464,41.95,75093.59,112.5,-0.40388,0.00015,24.37257]
[1777487348987,41.95,75095.45,112.5,-0.40361,0.00015,24.36899]
[1777487349288,41.95,75095.45,112.5,-0.40361,0.00015,24.36899]
[1777487349397,41.95,75095.45,112.5,-0.40361,0.00015,24.36899]
[1777487350437,41.95,75095.54,112.5,-0.40359,0.00015,24.36881]
[1777487350503,41.95,75095.54,112.5,-0.40359,0.00015,24.36881]
[1777487350521,41.95,75095.54,112.5,-0.40359,0.00015,24.36881]
[1777487350525,41.95,75095.54,112.5,-0.40359,0.00015,24.36881]
[1777487350716,41.95,75095.54,112.5,-0.40359,0.00015,24.36881]
[1777487350836,41.95,75089.5,112.5,-0.40448,0.00015,24.38039]
[1777487351151,41.95,75089.5,112.5,-0.40448,0.00015,24.38039]
[1777487351175,41.95,75075.4,112.5,-0.40655,0.00015,24.40696]
[1777487352215,41.95,75075.4,112.5,-0.40655,0.00015,24.40696]
[1777487352287,41.95,75064.41,112.5,-0.40816,0.00015,24.4272]
[1777487354301,41.95,75063.96,112.5,-0.40823,0.00015,24.42798]
[1777487354480,41.95,75063.96,112.5,-0.40823,0.00015,24.42798]
[1777487356730,41.95,75063.28,112.5,-0.40832,0.00015,24.42916]
[1777487359861,41.94,75065.8,112.5,-0.40795,0.00015,24.42446]
[1777487359874,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487359963,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487359990,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487360131,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487360374,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487360381,41.94,75067.78,112.5,-0.40765,0.00015,24.42081]
[1777487360541,41.94,75082.74,112.5,-0.40545,0.00015,24.39293]
[1777487361224,41.94,75082.74,112.5,-0.40545,0.00015,24.39293]
[1777487361234,41.94,75082.74,112.5,-0.40545,0.00015,24.39293]
[1777487361243,41.94,75082.74,112.5,-0.40545,0.00015,24.39293]
[1777487361686,41.94,75082.74,112.5,-0.40545,0.00015,24.39293]
[1777487361787,41.94,75098.44,112.5,-0.40315,0.00015,24.36288]
[1777487362341,41.94,75098.44,112.5,-0.40315,0.00015,24.36288]
[1777487363099,41.94,75089.08,112.5,-0.40452,0.00015,24.38088]
[1777487364513,41.94,75089.08,112.5,-0.40452,0.00015,24.38088]
[1777487364607,41.94,75089.08,112.5,-0.40452,0.00015,24.38088]
[1777487364689,41.94,75089.08,112.5,-0.40452,0.00015,24.38088]
[1777487364743,41.94,75089.08,112.5,-0.40452,0.00015,24.38088]
[1777487367569,41.94,75090.36,112.5,-0.40433,0.00015,24.37842]
[1777487367597,41.94,75090.36,112.5,-0.40433,0.00015,24.37842]
[1777487368674,41.94,75089.9,112.5,-0.4044,0.00015,24.3793]
[1777487368680,41.94,75097.26,112.5,-0.40332,0.00015,24.36514]
[1777487370569,41.94,75102.44,112.5,-0.40256,0.00015,24.35507]
[1777487370767,41.94,75102.44,112.5,-0.40256,0.00015,24.35507]
[1777487371916,41.94,75105.17,112.5,-0.40215,0.00015,24.34626]
[1777487373242,41.94,75100.13,112.5,-0.40289,0.00015,24.35612]
[1777487375521,41.94,75102.53,112.5,-0.40254,0.00015,24.35145]
[1777487377895,41.94,75097.12,112.5,-0.40333,0.00015,24.36198]
[1777487378464,41.94,75095.32,112.5,-0.40359,0.00015,24.36545]
[1777487381225,41.94,75108.07,112.5,-0.40173,0.00015,24.34061]
[1777487386260,41.94,75111.16,112.5,-0.40128,0.00015,24.33457]
[1777487387267,41.94,75117.78,112.5,-0.40031,0.00015,24.32141]
[1777487391295,41.95,75124.81,112.5,-0.39929,0.00015,24.30735]
[1777487392869,41.95,75124.81,112.5,-0.39929,0.00015,24.30735]
[1777487393438,41.95,75120.76,112.5,-0.39988,0.00015,24.31559]
[1777487396044,41.95,75129.26,112.5,-0.39864,0.00015,24.29844]
[1777487401365,41.96,75126.72,112.5,-0.39903,0.00015,24.30381]
[1777487403233,41.96,75125.78,112.5,-0.39917,0.00015,24.30575]
[1777487406401,41.96,75118.04,112.5,-0.40031,0.00015,24.32146]
[1777487407470,41.96,75118.04,112.5,-0.40031,0.00015,24.32146]
[1777487414360,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487414436,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487414650,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487414825,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487414861,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487414905,41.97,75124.16,112.5,-0.39942,0.00015,24.3093]
[1777487415041,41.97,75118.93,112.5,-0.40019,0.00015,24.31985]
[1777487415491,41.97,75118.93,112.5,-0.40019,0.00015,24.31985]
[1777487415849,41.97,75118.93,112.5,-0.40019,0.00015,24.31985]
[1777487415923,41.97,75091.89,112.5,-0.40415,0.00015,24.37285]
[1777487416462,41.97,75091.89,112.5,-0.40415,0.00015,24.37285]
[1777487416473,41.97,75080.71,112.5,-0.40579,0.00015,24.39405]
[1777487417003,41.97,75080.71,112.5,-0.40579,0.00015,24.39405]
[1777487417190,41.97,75080.71,112.5,-0.40579,0.00015,24.39405]
[1777487417333,41.97,75080.71,112.5,-0.40579,0.00015,24.39405]
[1777487417481,41.97,75073.93,112.5,-0.40679,0.00015,24.40669]
[1777487418318,41.97,75073.93,112.5,-0.40679,0.00015,24.40669]
[1777487419103,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419118,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419571,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419743,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419820,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419851,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419924,41.97,75073.76,112.5,-0.40681,0.00015,24.40695]
[1777487419990,41.97,75070.28,112.5,-0.40732,0.00015,24.41338]
[1777487420881,41.96,75055.72,112.5,-0.40946,0.00015,24.43984]
[1777487422563,41.96,75050.1,112.5,-0.41028,0.00015,24.44983]
[1777487422734,41.96,75050.1,112.5,-0.41028,0.00015,24.44983]
[1777487423547,41.96,75050.48,112.5,-0.41022,0.00015,24.4491]
[1777487425004,41.96,75055.55,112.5,-0.40947,0.00015,24.43996]
[1777487426056,41.96,75056.57,112.5,-0.40932,0.00015,24.43809]
[1777487426064,41.96,75056.57,102.6,-0.40932,0.00015,24.43809]
[1777487426544,41.95,75048.51,102.6,-0.4105,0.00015,24.45243]
[1777487427489,41.95,75048.51,102.6,-0.4105,0.00015,24.45243]
[1777487427551,41.95,75046.04,102.6,-0.41087,0.00015,24.45679]
[1777487429249,41.96,75048.63,102.6,-0.41049,0.00015,24.45224]
[1777487429478,41.96,75048.63,102.6,-0.41049,0.00015,24.45224]
[1777487429505,41.96,75048.63,102.6,-0.41049,0.00015,24.45224]
[1777487429565,41.96,75040.68,102.6,-0.41166,0.00015,24.46624]
[1777487432503,41.96,75039.06,102.6,-0.41189,0.00015,24.46565]
[1777487433229,41.96,75039.07,102.6,-0.41189,0.00015,24.46565]
[1777487433962,41.96,75037.98,102.6,-0.41206,0.00015,24.46757]
[1777487436938,41.96,75039.9,102.6,-0.41177,0.00015,24.46426]
[1777487437103,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437375,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437378,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437562,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437716,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437744,41.96,75040.85,102.6,-0.41164,0.00015,24.46263]
[1777487437996,41.96,75020.04,102.6,-0.41471,0.00015,24.49823]
[1777487438553,41.96,75020.04,102.6,-0.41471,0.00015,24.49823]
[1777487438789,41.96,75020.04,102.6,-0.41471,0.00015,24.49823]
[1777487438856,41.96,75020.04,102.6,-0.41471,0.00015,24.49823]
[1777487438956,41.96,75011.23,102.6,-0.41601,0.00015,24.51288]
[1777487439405,41.96,75011.23,102.6,-0.41601,0.00015,24.51288]
[1777487439509,41.96,75011.23,102.6,-0.41601,0.00015,24.51288]
[1777487440047,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440066,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440139,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440163,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440263,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440382,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440508,41.96,75013.74,102.6,-0.41564,0.00015,24.50874]
[1777487440643,41.96,75022.76,102.6,-0.41431,0.00015,24.4937]
[1777487441479,41.96,75022.76,102.6,-0.41431,0.00015,24.4937]
[1777487441774,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442339,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442422,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442446,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442485,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442582,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442769,41.96,75029.66,102.6,-0.41329,0.00015,24.482]
[1777487442835,41.97,75017.12,102.6,-0.41515,0.00015,24.50316]
[1777487443551,41.97,75017.12,102.6,-0.41515,0.00015,24.50316]
[1777487443962,41.97,75017.12,102.6,-0.41515,0.00015,24.50316]
[1777487443949,41.97,75010.25,102.6,-0.41616,0.00015,24.51452]
[1777487444000,41.97,75010.25,102.6,-0.41616,0.00015,24.51452]
[1777487444124,41.97,75010.25,102.6,-0.41616,0.00015,24.51452]
[1777487444207,41.97,75010.25,102.6,-0.41616,0.00015,24.51452]
[1777487444671,41.97,75016.04,102.6,-0.41531,0.00015,24.50496]
[1777487445581,41.97,75016.04,102.6,-0.41531,0.00015,24.50496]
[1777487445848,41.97,75016.04,102.6,-0.41531,0.00015,24.50496]
[1777487446093,41.97,75014.44,102.6,-0.41554,0.00015,24.50761]
[1777487447104,41.97,75014.28,102.6,-0.41557,0.00015,24.50787]
[1777487447157,41.97,75014.28,102.6,-0.41557,0.00015,24.50787]
[1777487448314,41.97,75013.97,102.6,-0.41561,0.00015,24.50839]
[1777487448967,41.97,75013.97,102.6,-0.41561,0.00015,24.50839]
[1777487448979,41.97,75013.97,102.6,-0.41561,0.00015,24.50839]
[1777487449018,41.97,75015.66,102.6,-0.41536,0.00015,24.50561]
[1777487449966,41.97,75015.66,102.6,-0.41536,0.00015,24.50561]
[1777487449708,41.97,75032.92,102.6,-0.41281,0.00015,24.47647]
[1777487450698,41.97,75032.92,102.6,-0.41281,0.00015,24.47647]
[1777487450903,41.97,75032.92,102.6,-0.41281,0.00015,24.47647]
[1777487450964,41.97,75034.3,102.6,-0.41261,0.00015,24.47411]
[1777487453736,41.97,75027.76,102.6,-0.41358,0.00015,24.48534]
[1777487454066,41.97,75027.76,102.6,-0.41358,0.00015,24.48534]
[1777487454255,41.97,75027.76,102.6,-0.41358,0.00015,24.48534]
[1777487454548,41.97,75027.76,102.6,-0.41358,0.00015,24.48534]
[1777487454774,41.97,75027.76,102.6,-0.41358,0.00015,24.48534]
[1777487454876,41.97,75020.3,102.6,-0.41468,0.00015,24.49794]
[1777487455201,41.97,75020.3,102.6,-0.41468,0.00015,24.49794]
[1777487455750,41.97,75013.81,102.6,-0.41564,0.00015,24.50875]
[1777487458771,41.97,75008.52,102.6,-0.41643,0.00015,24.51747]
[1777487459141,41.97,75008.52,102.6,-0.41643,0.00015,24.51747]
[1777487459179,41.97,75008.52,102.6,-0.41643,0.00015,24.51747]
[1777487459332,41.97,75008.52,102.6,-0.41643,0.00015,24.51747]
[1777487459358,41.97,75008.52,102.6,-0.41643,0.00015,24.51747]
[1777487459778,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460171,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460215,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460410,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460699,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460702,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460891,41.97,75001.49,102.6,-0.41747,0.00015,24.5289]
[1777487460981,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461011,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461049,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461084,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461151,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461231,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461690,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461746,41.97,74985.46,102.6,-0.41984,0.00015,24.55424]
[1777487461792,41.97,74974.37,102.6,-0.42148,0.00015,24.57129]
[1777487462296,41.97,74974.37,102.6,-0.42148,0.00015,24.57129]
[1777487462933,41.97,74974.37,102.6,-0.42148,0.00015,24.57129]
[1777487462950,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463143,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463463,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463509,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463571,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463762,41.97,74971.41,102.6,-0.42192,0.00015,24.57575]
[1777487463808,41.97,74960.95,102.6,-0.42348,0.00015,24.59135]
[1777487464715,41.97,74960.95,102.6,-0.42348,0.00015,24.59135]
[1777487464857,41.97,74960.95,102.6,-0.42348,0.00015,24.59135]
[1777487464949,41.97,74960.95,102.6,-0.42348,0.00015,24.59135]
[1777487464969,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465103,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465190,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465327,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465629,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465834,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465937,41.97,74951.69,102.6,-0.42485,0.00015,24.60488]
[1777487465934,41.97,74940.89,102.6,-0.42646,0.00015,24.62025]
[1777487467121,41.97,74940.13,102.6,-0.42658,0.00015,24.62132]
[1777487467896,41.97,74940.13,102.6,-0.42658,0.00015,24.62132]
[1777487467943,41.97,74940.13,102.6,-0.42658,0.00015,24.62132]
[1777487468021,41.97,74944.2,102.6,-0.42597,0.00015,24.6156]
[1777487468108,41.97,74944.2,102.6,-0.42597,0.00015,24.6156]
[1777487468215,41.97,74944.2,102.6,-0.42597,0.00015,24.6156]
[1777487468501,41.97,74944.2,102.6,-0.42597,0.00015,24.6156]
[1777487468545,41.97,74944.2,102.6,-0.42597,0.00015,24.6156]
[1777487469186,41.97,74948.46,102.6,-0.42534,0.00015,24.60954]
[1777487469621,41.97,74948.46,102.6,-0.42534,0.00015,24.60954]
[1777487470449,41.97,74950.63,102.6,-0.42502,0.00015,24.60645]
[1777487470477,41.97,74950.63,102.6,-0.42502,0.00015,24.60645]
[1777487470590,41.97,74950.63,102.6,-0.42502,0.00015,24.60645]
[1777487470986,41.97,74950.63,102.6,-0.42502,0.00015,24.60645]
[1777487470860,41.97,74960.96,102.6,-0.42348,0.00015,24.59142]
[1777487471023,41.97,74960.96,102.6,-0.42348,0.00015,24.59142]
[1777487472376,41.97,74963.2,102.6,-0.42315,0.00015,24.58812]
[1777487472662,41.97,74963.2,102.6,-0.42315,0.00015,24.58812]
[1777487472861,41.97,74963.2,102.6,-0.42315,0.00015,24.58812]
[1777487472875,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473333,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473400,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473501,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473642,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473854,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473870,41.98,74968.13,102.6,-0.42242,0.00015,24.58081]
[1777487473882,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474100,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474237,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474348,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474395,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474585,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474590,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474675,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474744,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474885,41.98,74985.18,102.6,-0.41989,0.00015,24.55481]
[1777487474901,41.97,75012.12,102.6,-0.4159,0.00015,24.51164]
[1777487475081,41.97,75012.12,102.6,-0.4159,0.00015,24.51164]
[1777487475905,41.97,75025.18,102.6,-0.41397,0.00015,24.48982]
[1777487476805,41.97,75025.18,102.6,-0.41397,0.00015,24.48982]
[1777487477278,41.97,75030.35,102.6,-0.41321,0.00015,24.48104]
[1777487477370,41.97,75030.35,102.6,-0.41321,0.00015,24.48104]
[1777487477776,41.97,75030.35,102.6,-0.41321,0.00015,24.48104]
[1777487478018,41.97,75030.35,102.6,-0.41321,0.00015,24.48104]
[1777487478018,41.97,75030.35,102.6,-0.41321,0.00015,24.48104]
[1777487477920,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478177,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478194,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478546,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478610,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478780,41.97,75039.17,102.6,-0.4119,0.00015,24.46584]
[1777487478926,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479330,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479413,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479694,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479737,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479748,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479776,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479921,41.97,75037.14,102.6,-0.4122,0.00015,24.46932]
[1777487479932,41.97,75034.78,102.6,-0.41255,0.00015,24.47342]
[1777487480568,41.97,75034.78,102.6,-0.41255,0.00015,24.47342]
[1777487480940,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481265,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481284,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481350,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481411,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481426,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481703,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481755,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481876,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487482032,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487482175,41.97,75036.08,102.6,-0.41236,0.00015,24.47118]
[1777487481948,41.97,75013.25,102.6,-0.41573,0.00015,24.50976]
[1777487482415,41.97,75013.25,102.6,-0.41573,0.00015,24.50976]
[1777487482582,41.97,75013.25,102.6,-0.41573,0.00015,24.50976]
[1777487482592,41.97,75013.25,102.6,-0.41573,0.00015,24.50976]
[1777487483033,41.97,75013.25,102.6,-0.41573,0.00015,24.50976]
[1777487482954,41.97,74992.06,102.6,-0.41887,0.00015,24.54398]
[1777487483274,41.97,74992.06,102.6,-0.41887,0.00015,24.54398]
[1777487483286,41.97,74992.06,102.6,-0.41887,0.00015,24.54398]
[1777487483375,41.97,74992.06,102.6,-0.41887,0.00015,24.54398]
[1777487483962,41.97,74982.13,102.6,-0.42034,0.00015,24.5595]
[1777487484828,41.97,74982.13,102.6,-0.42034,0.00015,24.5595]
[1777487484946,41.97,74982.13,102.6,-0.42034,0.00015,24.5595]
[1777487484969,41.97,74977.98,102.6,-0.42095,0.00015,24.56587]
[1777487485547,41.97,74977.98,102.6,-0.42095,0.00015,24.56587]
[1777487485699,41.97,74977.98,102.6,-0.42095,0.00015,24.56587]
[1777487486648,41.97,74980.9,102.6,-0.42052,0.00015,24.56136]
[1777487486983,41.97,74987.59,102.6,-0.41953,0.00015,24.55096]
[1777487487115,41.97,74987.59,102.6,-0.41953,0.00015,24.55096]
[1777487487226,41.97,74987.59,102.6,-0.41953,0.00015,24.55096]
[1777487487269,41.97,74987.59,102.6,-0.41953,0.00015,24.55096]
[1777487487824,41.97,74987.59,102.6,-0.41953,0.00015,24.55096]
[1777487488618,41.97,74990.77,102.6,-0.41905,0.00015,24.54594]
[1777487488757,41.97,74990.77,102.6,-0.41905,0.00015,24.54594]
[1777487488997,41.97,75001.49,102.6,-0.41746,0.00015,24.52885]
[1777487489848,41.97,75001.49,102.6,-0.41746,0.00015,24.52885]
[1777487490007,41.97,75012.06,102.6,-0.4159,0.00015,24.51161]
[1777487490312,41.97,75012.06,102.6,-0.4159,0.00015,24.51161]
[1777487491012,41.97,75020.46,102.6,-0.41465,0.00015,24.49419]
[1777487491901,41.97,75020.46,102.6,-0.41465,0.00015,24.49419]
[1777487491957,41.97,75020.46,102.6,-0.41465,0.00015,24.49419]
[1777487492038,41.97,75013.88,102.6,-0.41562,0.00015,24.50514]
[1777487492598,41.97,75013.88,102.6,-0.41562,0.00015,24.50514]
[1777487493027,41.97,74995.43,102.6,-0.41835,0.00015,24.53508]
[1777487493110,41.97,74995.43,102.6,-0.41835,0.00015,24.53508]
[1777487495000,41.97,74997.33,102.6,-0.41807,0.00015,24.53205]
[1777487495041,41.97,75004.61,102.6,-0.41699,0.00015,24.52031]
[1777487495107,41.97,75004.61,102.6,-0.41699,0.00015,24.52031]
[1777487496252,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496383,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496471,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496522,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496594,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496636,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496781,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496801,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487496878,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487497012,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487497035,41.97,74999.78,102.6,-0.4177,0.00015,24.5281]
[1777487497055,41.97,75016.54,102.6,-0.41522,0.00015,24.5007]
[1777487497089,41.97,75016.54,102.6,-0.41522,0.00015,24.5007]
[1777487497092,41.97,75016.54,102.6,-0.41522,0.00015,24.5007]
[1777487498927,41.97,75019.06,102.6,-0.41485,0.00015,24.49648]
[1777487499299,41.97,75017.03,102.6,-0.41515,0.00015,24.49987]
[1777487500037,41.97,75017.03,102.6,-0.41515,0.00015,24.49987]
[1777487500774,41.97,75011.2,102.6,-0.41601,0.00015,24.50953]
[1777487501783,41.97,75011.2,102.6,-0.41601,0.00015,24.50953]
[1777487502621,41.97,75006.16,102.6,-0.41676,0.00015,24.51778]
[1777487502693,41.97,75006.16,102.6,-0.41676,0.00015,24.51778]
[1777487503969,41.97,75006.22,102.6,-0.41675,0.00015,24.5177]
[1777487507187,41.97,75008.68,102.6,-0.41639,0.00015,24.51373]
[1777487513170,41.97,75012.92,102.6,-0.41577,0.00015,24.50685]
[1777487514407,41.97,75012.92,102.6,-0.41577,0.00015,24.50685]
[1777487516596,41.97,75012.09,102.6,-0.41589,0.00015,24.50824]
[1777487519448,41.98,75007.7,102.6,-0.41655,0.00015,24.51549]
[1777487519627,41.98,75007.7,102.6,-0.41655,0.00015,24.51549]
[1777487520237,41.98,75008.98,102.6,-0.41636,0.00015,24.51341]
[1777487520278,41.98,75008.98,102.6,-0.41636,0.00015,24.51341]
[1777487520388,41.98,75008.98,102.6,-0.41636,0.00015,24.51341]
[1777487520556,41.98,75019.74,102.6,-0.41477,0.00015,24.49562]
[1777487521147,41.98,75019.74,102.6,-0.41477,0.00015,24.49562]
[1777487521576,41.98,75019.74,102.6,-0.41477,0.00015,24.49562]
[1777487521624,41.98,75019.74,102.6,-0.41477,0.00015,24.49562]
[1777487521649,41.98,75026.27,102.6,-0.41381,0.00015,24.48463]
[1777487523348,41.98,75022.87,102.6,-0.41431,0.00015,24.49039]
[1777487524403,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524436,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524496,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524641,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524746,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524910,41.98,75025.11,102.6,-0.41398,0.00015,24.48661]
[1777487524925,41.98,75026.62,102.6,-0.41376,0.00015,24.48407]
[1777487526076,41.98,75026.62,102.6,-0.41376,0.00015,24.48407]
[1777487525254,41.98,75035.27,102.6,-0.41248,0.00015,24.46927]
[1777487526261,41.98,75041.55,102.6,-0.41155,0.00015,24.45835]
[1777487527213,41.98,75041.55,102.6,-0.41155,0.00015,24.45835]
[1777487527338,41.98,75041.55,102.6,-0.41155,0.00015,24.45835]
[1777487528477,41.98,75043.36,102.6,-0.41128,0.00015,24.45516]
[1777487529368,41.98,75046.21,102.6,-0.41086,0.00015,24.45011]
[1777487530769,41.97,75047.82,102.6,-0.41062,0.00015,24.44723]
[1777487530912,41.97,75047.82,102.6,-0.41062,0.00015,24.44723]
[1777487530995,41.97,75047.82,102.6,-0.41062,0.00015,24.44723]
[1777487531084,41.97,75048.55,102.6,-0.41051,0.00015,24.4459]
[1777487531138,41.97,75048.55,102.6,-0.41051,0.00015,24.4459]
[1777487532065,41.97,75037.83,102.6,-0.41209,0.00015,24.46469]
[1777487532179,41.97,75037.83,102.6,-0.41209,0.00015,24.46469]
[1777487532288,41.97,75037.83,102.6,-0.41209,0.00015,24.46469]
[1777487532308,41.97,75037.83,102.6,-0.41209,0.00015,24.46469]
[1777487532415,41.97,75037.83,102.6,-0.41209,0.00015,24.46469]
[1777487532419,41.97,75028.44,102.6,-0.41348,0.00015,24.48084]
[1777487533318,41.97,75028.44,102.6,-0.41348,0.00015,24.48084]
[1777487533667,41.97,75028.44,102.6,-0.41348,0.00015,24.48084]
[1777487533857,41.97,75028.44,102.6,-0.41348,0.00015,24.48084]
[1777487535402,41.97,75020.97,102.6,-0.41458,0.00015,24.49348]
[1777487535409,41.97,75020.97,102.6,-0.41458,0.00015,24.49348]
[1777487536850,41.97,75020.85,102.6,-0.4146,0.00015,24.49369]
[1777487537453,41.98,75017.24,102.6,-0.41513,0.00015,24.49973]
[1777487537848,41.98,75017.24,102.6,-0.41513,0.00015,24.49973]
[1777487537883,41.98,75024.99,102.6,-0.41399,0.00015,24.48673]
[1777487540362,41.98,75018.41,102.6,-0.41496,0.00015,24.49781]
[1777487544504,41.98,75021.38,102.6,-0.41453,0.00015,24.49286]
[1777487545086,41.98,75021.38,102.6,-0.41453,0.00015,24.49286]
[1777487545180,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487545350,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487545355,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487545602,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487545610,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487546088,41.98,75023.16,102.6,-0.41426,0.00015,24.48987]
[1777487546109,41.98,75031.04,102.6,-0.4131,0.00015,24.4765]
[1777487546404,41.98,75040.15,102.6,-0.41176,0.00015,24.46077]
[1777487547865,41.98,75040.15,102.6,-0.41176,0.00015,24.46077]
[1777487547907,41.98,75040.15,102.6,-0.41176,0.00015,24.46077]
[1777487547996,41.98,75047.81,102.6,-0.41062,0.00015,24.44728]
[1777487550763,41.97,75047.93,102.6,-0.4106,0.00015,24.44698]
[1777487550866,41.97,75047.93,102.6,-0.4106,0.00015,24.44698]
[1777487551139,41.97,75049.08,102.6,-0.41043,0.00015,24.4449]
[1777487551240,41.97,75049.08,102.6,-0.41043,0.00015,24.4449]
[1777487551821,41.97,75049.08,102.6,-0.41043,0.00015,24.4449]
[1777487552119,41.97,75032.52,102.6,-0.41286,0.00015,24.4703]
[1777487553440,41.97,75028.5,102.6,-0.41345,0.00015,24.47716]
[1777487553562,41.97,75028.5,102.6,-0.41345,0.00015,24.47716]
[1777487553636,41.97,75028.5,102.6,-0.41345,0.00015,24.47716]
[1777487554466,41.97,75017.56,102.6,-0.41507,0.00015,24.4956]
[1777487555995,41.97,75017.56,102.6,-0.41507,0.00015,24.4956]
[1777487557640,41.97,75015.18,102.6,-0.41542,0.00015,24.49957]
[1777487560204,41.97,75020.5,102.6,-0.41463,0.00015,24.49072]
[1777487560580,41.97,75020.5,102.6,-0.41463,0.00015,24.49072]
[1777487563175,41.97,75016.84,102.6,-0.41518,0.00015,24.49685]
[1777487564618,41.97,75014.0,102.6,-0.4156,0.00015,24.50157]
[1777487567090,41.97,75010.68,102.6,-0.41609,0.00015,24.50706]
[1777487567282,41.97,75010.32,102.6,-0.41614,0.00015,24.50765]
[1777487567665,41.97,75010.32,102.6,-0.41614,0.00015,24.50765]
[1777487568874,41.97,75006.88,102.6,-0.41665,0.00015,24.51329]
[1777487569122,41.97,75006.88,102.6,-0.41665,0.00015,24.51329]
[1777487569455,41.97,75004.67,102.6,-0.41698,0.00015,24.51689]
[1777487569542,41.97,75004.67,102.6,-0.41698,0.00015,24.51689]
[1777487569600,41.97,75004.67,102.6,-0.41698,0.00015,24.51689]
[1777487569634,41.97,75004.67,102.6,-0.41698,0.00015,24.51689]
[1777487572619,41.97,75004.26,102.6,-0.41704,0.00015,24.5176]
[1777487573352,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487573394,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487573642,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487573736,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487573756,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487574078,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487574119,41.98,75003.41,102.6,-0.41717,0.00015,24.51899]
[1777487574118,41.98,75007.82,102.6,-0.41652,0.00015,24.51184]
[1777487574874,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575206,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575336,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575342,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575457,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575602,41.98,75036.08,102.6,-0.41234,0.00015,24.46432]
[1777487575837,41.98,75043.4,102.6,-0.41126,0.00015,24.45158]
[1777487577648,41.97,75051.93,102.6,-0.41,0.00015,24.43644]
[1777487578184,41.97,75051.93,102.6,-0.41,0.00015,24.43644]
[1777487579397,41.97,75056.5,102.6,-0.40933,0.00015,24.42823]
[1777487579831,41.97,75056.5,102.6,-0.40933,0.00015,24.42823]
[1777487580164,41.97,75059.91,102.6,-0.40882,0.00015,24.42206]
[1777487580211,41.97,75059.91,102.6,-0.40882,0.00015,24.42206]
[1777487580509,41.97,75059.91,102.6,-0.40882,0.00015,24.42206]
[1777487580826,41.97,75059.91,102.6,-0.40882,0.00015,24.42206]
[1777487581676,41.97,75070.29,102.6,-0.40729,0.00015,24.40304]
[1777487582852,41.97,75070.29,102.6,-0.40729,0.00015,24.40304]
[1777487582875,41.97,75070.29,102.6,-0.40729,0.00015,24.40304]
[1777487582888,41.97,75070.29,102.6,-0.40729,0.00015,24.40304]
[1777487583690,41.97,75080.66,102.6,-0.40577,0.00015,24.38377]
[1777487584532,41.97,75080.66,102.6,-0.40577,0.00015,24.38377]
[1777487584814,41.97,75080.66,102.6,-0.40577,0.00015,24.38377]
[1777487585528,41.97,75085.5,102.6,-0.40506,0.00015,24.37465]
[1777487585647,41.97,75085.5,102.6,-0.40506,0.00015,24.37465]
[1777487585673,41.97,75085.5,102.6,-0.40506,0.00015,24.37465]
[1777487585696,41.97,75085.5,102.6,-0.40506,0.00015,24.37465]
[1777487585894,41.97,75085.5,102.6,-0.40506,0.00015,24.37465]
[1777487586015,41.97,75098.01,102.6,-0.40322,0.00015,24.35069]
[1777487586722,41.97,75098.01,102.6,-0.40322,0.00015,24.35069]
[1777487588921,41.97,75107.42,102.6,-0.40184,0.00015,24.33233]
[1777487589417,41.97,75108.62,102.6,-0.40167,0.00015,24.32998]
[1777487591378,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487591759,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487591781,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487591805,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487591851,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487592097,41.97,75111.07,102.6,-0.40131,0.00015,24.32517]
[1777487591877,41.97,75119.94,102.6,-0.40001,0.00015,24.3075]
[1777487592980,41.97,75119.94,102.6,-0.40001,0.00015,24.3075]
[1777487593066,41.97,75133.95,102.6,-0.39796,0.00015,24.27904]
[1777487593561,41.97,75133.95,102.6,-0.39796,0.00015,24.27904]
[1777487594058,41.97,75130.92,102.6,-0.39841,0.00015,24.28524]
[1777487595094,41.97,75130.92,102.6,-0.39841,0.00015,24.28524]
[1777487595150,41.97,75130.92,102.6,-0.39841,0.00015,24.28524]
[1777487595275,41.97,75130.96,102.6,-0.3984,0.00015,24.28512]
[1777487595685,41.97,75130.96,102.6,-0.3984,0.00015,24.28512]
[1777487600814,41.96,75128.58,102.6,-0.39873,0.00015,24.28973]
[1777487604841,41.96,75134.61,102.6,-0.39784,0.00015,24.27722]
[1777487605701,41.96,75134.61,102.6,-0.39784,0.00015,24.27722]
[1777487605810,41.96,75134.61,102.6,-0.39784,0.00015,24.27722]
[1777487605848,41.96,75134.61,102.6,-0.39784,0.00015,24.27722]
[1777487605869,41.96,75140.91,102.6,-0.39692,0.00015,24.26415]
[1777487606253,41.96,75140.91,102.6,-0.39692,0.00015,24.26415]
[1777487606560,41.96,75140.91,102.6,-0.39692,0.00015,24.26415]
[1777487606695,41.96,75140.91,102.6,-0.39692,0.00015,24.26415]
[1777487607735,41.96,75142.53,102.6,-0.39668,0.00015,24.26073]
[1777487608263,41.95,75146.24,102.6,-0.39613,0.00015,24.25295]
[1777487608390,41.95,75146.24,102.6,-0.39613,0.00015,24.25295]
[1777487608693,41.95,75146.24,102.6,-0.39613,0.00015,24.25295]
[1777487609094,41.95,75146.24,102.6,-0.39613,0.00015,24.25295]
[1777487611077,41.95,75149.1,102.6,-0.39571,0.00015,24.24686]
[1777487611194,41.95,75149.1,102.6,-0.39571,0.00015,24.24686]
[1777487611201,41.95,75148.97,102.6,-0.39572,0.00015,24.2436]
[1777487611438,41.95,75148.97,102.6,-0.39572,0.00015,24.2436]
[1777487611563,41.95,75148.97,102.6,-0.39572,0.00015,24.2436]
[1777487611638,41.95,75148.97,102.6,-0.39572,0.00015,24.2436]
[1777487611967,41.95,75148.97,102.6,-0.39572,0.00015,24.2436]
[1777487612053,41.95,75136.2,102.6,-0.39758,0.00015,24.27019]
[1777487615740,41.95,75138.25,102.6,-0.39727,0.00015,24.26586]
[1777487616436,41.95,75140.5,102.6,-0.39694,0.00015,24.26116]
[1777487618113,41.94,75142.45,102.6,-0.39666,0.00015,24.25705]
[1777487619635,41.94,75143.54,102.6,-0.39649,0.00015,24.25471]
[1777487620613,41.94,75142.76,102.6,-0.3966,0.00015,24.25629]
[1777487621073,41.94,75142.76,102.6,-0.3966,0.00015,24.25629]
[1777487622078,41.94,75142.58,102.6,-0.39663,0.00015,24.25662]
[1777487622115,41.94,75142.58,102.6,-0.39663,0.00015,24.25662]
[1777487622549,41.94,75145.28,102.6,-0.39623,0.00015,24.25093]
[1777487622582,41.94,75145.28,102.6,-0.39623,0.00015,24.25093]
[1777487622606,41.94,75145.28,102.6,-0.39623,0.00015,24.25093]
[1777487622758,41.94,75145.28,102.6,-0.39623,0.00015,24.25093]
[1777487624873,41.94,75150.01,102.6,-0.39553,0.00015,24.2409]
[1777487626089,41.94,75149.22,102.6,-0.39565,0.00015,24.24253]
[1777487628006,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487628419,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487628424,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487628545,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487628782,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487628871,41.93,75158.44,102.6,-0.3943,0.00015,24.22285]
[1777487629013,41.93,75148.98,102.6,-0.39567,0.00015,24.24291]
[1777487629276,41.93,75148.98,102.6,-0.39567,0.00015,24.24291]
[1777487629311,41.93,75148.98,102.6,-0.39567,0.00015,24.24291]
[1777487630020,41.93,75136.68,102.6,-0.39747,0.00015,24.26856]
[1777487631817,41.93,75135.83,102.6,-0.39759,0.00015,24.27026]
[1777487631878,41.93,75135.83,102.6,-0.39759,0.00015,24.27026]
[1777487632088,41.93,75135.83,102.6,-0.39759,0.00015,24.27026]
[1777487632098,41.93,75123.92,102.6,-0.39933,0.00015,24.29457]
[1777487632720,41.93,75123.92,102.6,-0.39933,0.00015,24.29457]
[1777487632865,41.93,75123.92,102.6,-0.39933,0.00015,24.29457]
[1777487633105,41.93,75123.92,102.6,-0.39933,0.00015,24.29457]
[1777487633118,41.93,75111.21,102.6,-0.40119,0.00015,24.32004]
[1777487636916,41.92,75113.75,102.6,-0.40081,0.00015,24.31491]
[1777487637049,41.92,75113.75,102.6,-0.40081,0.00015,24.31491]
[1777487638246,41.92,75114.67,102.6,-0.40068,0.00015,24.31306]
[1777487638552,41.92,75114.67,102.6,-0.40068,0.00015,24.31306]
[1777487638555,41.92,75114.67,102.6,-0.40068,0.00015,24.31306]
[1777487639086,41.92,75114.67,102.6,-0.40068,0.00015,24.31306]
[1777487639088,41.92,75115.91,102.6,-0.4005,0.00015,24.31058]
[1777487641003,41.92,75115.3,102.6,-0.40059,0.00015,24.31181]
[1777487642297,41.93,75116.39,102.6,-0.40043,0.00015,24.30967]
[1777487648089,41.93,75113.49,102.6,-0.40086,0.00015,24.31557]
[1777487649453,41.93,75110.64,102.6,-0.40128,0.00015,24.32126]
[1777487649719,41.93,75110.64,102.6,-0.40128,0.00015,24.32126]
[1777487649804,41.93,75110.64,102.6,-0.40128,0.00015,24.32126]
[1777487651941,41.93,75104.48,102.6,-0.40219,0.00015,24.33343]
[1777487653008,41.93,75106.74,102.6,-0.40185,0.00015,24.329]
[1777487658234,41.93,75105.22,102.6,-0.40208,0.00015,24.33204]
[1777487658483,41.93,75101.73,102.6,-0.40259,0.00015,24.33888]
[1777487663876,41.93,75102.58,102.6,-0.40247,0.00015,24.33724]
[1777487663939,41.93,75102.58,102.6,-0.40247,0.00015,24.33724]
[1777487664057,41.93,75102.58,102.6,-0.40247,0.00015,24.33724]
[1777487664154,41.93,75102.58,102.6,-0.40247,0.00015,24.33724]
[1777487664246,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487664312,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487664451,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487664600,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487664657,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487664682,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487665111,41.93,75102.58,102.6,-0.40247,0.00015,24.33726]
[1777487665213,41.93,75094.59,102.6,-0.40364,0.00015,24.35277]
[1777487665448,41.93,75075.3,102.6,-0.40648,0.00015,24.38935]
[1777487666863,41.93,75075.3,102.6,-0.40648,0.00015,24.38935]
[1777487666864,41.93,75071.88,102.6,-0.40698,0.00015,24.39568]
[1777487667901,41.93,75080.21,102.6,-0.40575,0.00015,24.38011]
[1777487668312,41.93,75080.21,102.6,-0.40575,0.00015,24.38011]
[1777487670665,41.93,75078.83,102.6,-0.40596,0.00015,24.38269]
[1777487671550,41.93,75083.97,102.6,-0.4052,0.00015,24.37297]
[1777487673826,41.93,75088.59,102.6,-0.40451,0.00015,24.3607]
[1777487675770,41.93,75093.44,102.6,-0.40379,0.00015,24.35141]
[1777487675782,41.93,75093.44,102.6,-0.40379,0.00015,24.35141]
[1777487675871,41.93,75100.66,102.6,-0.40273,0.00015,24.33742]
[1777487677522,41.93,75102.41,102.6,-0.40248,0.00015,24.334]
[1777487680565,41.93,75103.21,102.6,-0.40236,0.00015,24.33245]
[1777487681597,41.93,75099.19,102.6,-0.40295,0.00015,24.3403]
[1777487683626,41.93,75095.92,102.6,-0.40343,0.00015,24.34664]
[1777487688039,41.93,75096.39,102.6,-0.40336,0.00015,24.34573]
[1777487689202,41.93,75096.56,102.6,-0.40334,0.00015,24.3454]
[1777487689879,41.93,75097.15,102.6,-0.40325,0.00015,24.34425]
[1777487690979,41.93,75096.03,102.6,-0.40342,0.00015,24.34642]
[1777487691329,41.93,75096.64,102.6,-0.40333,0.00015,24.34524]
[1777487691727,41.93,75096.64,102.6,-0.40333,0.00015,24.34524]
[1777487691886,41.93,75096.64,102.6,-0.40333,0.00015,24.34524]
[1777487691924,41.93,75096.64,102.6,-0.40333,0.00015,24.34524]
[1777487692025,41.93,75099.63,102.6,-0.40289,0.00015,24.33944]
[1777487692519,41.93,75099.63,102.6,-0.40289,0.00015,24.33944]
[1777487692601,41.93,75109.86,102.6,-0.40138,0.00015,24.31935]
[1777487694252,41.93,75109.86,102.6,-0.40138,0.00015,24.31935]
[1777487694565,41.93,75111.99,102.6,-0.40107,0.00015,24.31512]
[1777487694788,41.93,75111.99,102.6,-0.40107,0.00015,24.31512]
[1777487694904,41.93,75111.99,102.6,-0.40107,0.00015,24.31512]
[1777487695045,41.93,75111.99,102.6,-0.40107,0.00015,24.31512]
[1777487695082,41.93,75119.79,102.6,-0.39993,0.00015,24.29953]
[1777487695744,41.93,75119.79,102.6,-0.39993,0.00015,24.29953]
[1777487696210,41.93,75119.79,102.6,-0.39993,0.00015,24.29953]
[1777487696644,41.93,75125.45,102.6,-0.3991,0.00015,24.28804]
[1777487697920,41.93,75124.3,102.6,-0.39926,0.00015,24.29031]
[1777487698082,41.93,75124.3,102.6,-0.39926,0.00015,24.29031]
[1777487700874,41.92,75121.16,102.6,-0.39971,0.00015,24.29644]
[1777487701201,41.92,75118.97,102.6,-0.40002,0.00015,24.30078]
[1777487702538,41.92,75116.18,102.6,-0.40043,0.00015,24.30632]
[1777487704005,41.91,75115.7,102.6,-0.4005,0.00015,24.30723]
[1777487704155,41.91,75115.7,102.6,-0.4005,0.00015,24.30723]
[1777487704224,41.91,75115.7,102.6,-0.4005,0.00015,24.30723]
[1777487704278,41.91,75115.7,102.6,-0.4005,0.00015,24.30723]
[1777487704305,41.91,75115.7,102.6,-0.4005,0.00015,24.30723]
[1777487704225,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704366,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704384,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704529,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704600,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704859,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487704933,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487705167,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487705220,41.91,75105.87,102.6,-0.40193,0.00015,24.32667]
[1777487705173,41.91,75144.39,102.6,-0.39629,0.00015,24.24835]
[1777487705326,41.91,75144.39,102.6,-0.39629,0.00015,24.24835]
[1777487705704,41.91,75144.39,102.6,-0.39629,0.00015,24.24835]
[1777487705768,41.91,75144.39,102.6,-0.39629,0.00015,24.24835]
[1777487706084,41.91,75144.39,102.6,-0.39629,0.00015,24.24835]
[1777487706232,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487706523,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487706565,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487706703,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487706879,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487706947,41.91,75193.37,102.6,-0.38915,0.00015,24.14175]
[1777487707023,41.91,75190.5,102.6,-0.38957,0.00015,24.14822]
[1777487707337,41.91,75190.5,102.6,-0.38957,0.00015,24.14822]
[1777487707407,41.91,75190.5,102.6,-0.38957,0.00015,24.14822]
[1777487707610,41.91,75190.5,102.6,-0.38957,0.00015,24.14822]
[1777487707929,41.91,75190.5,102.6,-0.38957,0.00015,24.14822]
[1777487708223,41.91,75219.19,102.6,-0.3854,0.00014,24.08239]
[1777487708577,41.91,75219.19,102.6,-0.3854,0.00014,24.08239]
[1777487708674,41.91,75219.19,102.6,-0.3854,0.00014,24.08239]
[1777487708998,41.91,75220.47,102.6,-0.38521,0.00014,24.07941]
[1777487709781,41.91,75220.47,102.6,-0.38521,0.00014,24.07941]
[1777487710107,41.91,75220.47,102.6,-0.38521,0.00014,24.07941]
[1777487710207,41.91,75207.72,102.6,-0.38706,0.00015,24.10906]
[1777487710602,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487711466,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487711545,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487711599,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487711815,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487711948,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487712003,41.91,75199.56,102.6,-0.38825,0.00015,24.12775]
[1777487712697,41.91,75195.94,102.6,-0.38878,0.00015,24.13599]
[1777487712847,41.91,75195.94,102.6,-0.38878,0.00015,24.13599]
[1777487712850,41.91,75195.94,102.6,-0.38878,0.00015,24.13599]
[1777487713171,41.91,75195.94,102.6,-0.38878,0.00015,24.13599]
[1777487713185,41.91,75189.46,102.6,-0.38972,0.00015,24.15059]
[1777487713317,41.91,75189.46,102.6,-0.38972,0.00015,24.15059]
[1777487713472,41.91,75189.46,102.6,-0.38972,0.00015,24.15059]
[1777487714306,41.91,75188.59,102.6,-0.38985,0.00015,24.15255]
[1777487715368,41.91,75191.36,102.6,-0.38944,0.00015,24.14633]
[1777487716578,41.91,75192.92,102.6,-0.38922,0.00015,24.14283]
[1777487716599,41.91,75192.92,102.6,-0.38922,0.00015,24.14283]
[1777487719425,41.91,75191.24,102.6,-0.38946,0.00015,24.14663]
[1777487719452,41.91,75191.24,102.6,-0.38946,0.00015,24.14663]
[1777487719811,41.91,75191.24,102.6,-0.38946,0.00015,24.14663]
[1777487719913,41.91,75184.32,102.6,-0.39047,0.00015,24.16211]
[1777487720313,41.91,75184.32,102.6,-0.39047,0.00015,24.16211]
[1777487720426,41.91,75184.32,102.6,-0.39047,0.00015,24.16211]
[1777487720814,41.91,75184.32,102.6,-0.39047,0.00015,24.16211]
[1777487720916,41.91,75177.07,102.6,-0.39152,0.00015,24.17815]
[1777487722114,41.91,75177.07,102.6,-0.39152,0.00015,24.17815]
[1777487722734,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487722973,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487723083,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487723122,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487723169,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487723275,41.91,75175.59,102.6,-0.39174,0.00015,24.18139]
[1777487724310,41.91,75175.44,102.6,-0.39176,0.00015,24.1817]
[1777487724321,41.91,75175.44,102.6,-0.39176,0.00015,24.1817]
[1777487724062,41.91,75194.86,102.6,-0.38893,0.00015,24.13841]
[1777487724775,41.91,75201.1,102.6,-0.38803,0.00015,24.12426]
[1777487730742,41.91,75203.72,102.6,-0.38764,0.00015,24.11816]
[1777487732048,41.91,75203.72,102.6,-0.38764,0.00015,24.11816]
[1777487732242,41.91,75203.72,102.6,-0.38764,0.00015,24.11816]
[1777487732602,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487732632,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487732645,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487732779,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487732818,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487732871,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487733050,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487733133,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487733256,41.91,75205.56,102.6,-0.38736,0.00015,24.11042]
[1777487733238,41.91,75227.79,102.6,-0.38414,0.00014,24.05861]
[1777487733607,41.91,75227.79,102.6,-0.38414,0.00014,24.05861]
[1777487733719,41.91,75227.79,102.6,-0.38414,0.00014,24.05861]
[1777487733806,41.91,75227.79,102.6,-0.38414,0.00014,24.05861]
[1777487733856,41.91,75227.79,102.6,-0.38414,0.00014,24.05861]
[1777487733880,41.91,75243.15,102.6,-0.38191,0.00014,24.02181]
[1777487734741,41.91,75243.15,102.6,-0.38191,0.00014,24.02181]
[1777487735514,41.9,75242.7,102.6,-0.38197,0.00014,24.02285]
[1777487735523,41.9,75242.7,102.6,-0.38197,0.00014,24.02285]
[1777487735612,41.9,75242.7,102.6,-0.38197,0.00014,24.02285]
[1777487736078,41.9,75249.67,102.6,-0.38097,0.00014,24.00589]
[1777487737515,41.9,75254.41,102.6,-0.38028,0.00014,23.99426]
[1777487738645,41.9,75254.51,102.6,-0.38026,0.00014,23.99398]
[1777487738829,41.9,75254.51,102.6,-0.38026,0.00014,23.99398]
[1777487738866,41.9,75254.51,102.6,-0.38026,0.00014,23.99398]
[1777487738927,41.9,75254.51,102.6,-0.38026,0.00014,23.99398]
[1777487738950,41.9,75254.51,102.6,-0.38026,0.00014,23.99398]
[1777487739023,41.9,75261.61,102.6,-0.37924,0.00014,23.97645]
[1777487739893,41.9,75261.61,102.6,-0.37924,0.00014,23.97645]
[1777487740188,41.9,75261.61,102.6,-0.37924,0.00014,23.97645]
[1777487740283,41.9,75269.09,102.6,-0.37816,0.00014,23.95783]
[1777487740871,41.9,75269.09,102.6,-0.37816,0.00014,23.95783]
[1777487740951,41.9,75269.09,102.6,-0.37816,0.00014,23.95783]
[1777487741295,41.9,75269.09,102.6,-0.37816,0.00014,23.95783]
[1777487741010,41.9,75275.68,102.6,-0.37721,0.00014,23.94129]
[1777487741821,41.9,75267.9,102.6,-0.37833,0.00014,23.96078]
[1777487742825,41.9,75267.9,102.6,-0.37833,0.00014,23.96078]
[1777487744139,41.9,75270.65,102.6,-0.37793,0.00014,23.95389]
[1777487744468,41.9,75276.1,102.6,-0.37715,0.00014,23.94019]
[1777487745821,41.9,75277.49,102.6,-0.37695,0.00014,23.93668]
[1777487748153,41.9,75270.38,102.6,-0.37797,0.00014,23.95453]
[1777487749263,41.9,75272.02,102.6,-0.37773,0.00014,23.95041]
[1777487751926,41.9,75277.36,102.6,-0.37696,0.00014,23.93695]
[1777487752022,41.9,75277.36,102.6,-0.37696,0.00014,23.93695]
[1777487752138,41.9,75277.36,102.6,-0.37696,0.00014,23.93695]
[1777487752212,41.9,75277.36,102.6,-0.37696,0.00014,23.93695]
[1777487752414,41.9,75277.36,102.6,-0.37696,0.00014,23.93695]
[1777487752661,41.9,75275.8,102.6,-0.37719,0.00014,23.94087]
[1777487752675,41.9,75275.8,102.6,-0.37719,0.00014,23.94087]
[1777487753149,41.9,75275.8,102.6,-0.37719,0.00014,23.94087]
[1777487753255,41.9,75275.8,102.6,-0.37719,0.00014,23.94087]
[1777487753286,41.9,75242.25,102.6,-0.38202,0.00014,24.0236]
[1777487753431,41.9,75242.25,102.6,-0.38202,0.00014,24.0236]
[1777487753870,41.9,75242.25,102.6,-0.38202,0.00014,24.0236]
[1777487754207,41.9,75242.25,102.6,-0.38202,0.00014,24.0236]
[1777487754212,41.9,75242.25,102.6,-0.38202,0.00014,24.0236]
[1777487754302,41.9,75231.46,102.6,-0.38358,0.00014,24.0494]
[1777487754793,41.9,75231.46,102.6,-0.38358,0.00014,24.0494]
[1777487755001,41.9,75231.46,102.6,-0.38358,0.00014,24.0494]
[1777487755334,41.9,75231.46,102.6,-0.38358,0.00014,24.0494]
[1777487755378,41.89,75231.87,102.6,-0.38352,0.00014,24.04835]
[1777487755802,41.89,75231.87,102.6,-0.38352,0.00014,24.04835]
[1777487755833,41.89,75231.87,102.6,-0.38352,0.00014,24.04835]
[1777487756848,41.89,75229.82,102.6,-0.38381,0.00014,24.05314]
[1777487757164,41.89,75229.82,102.6,-0.38381,0.00014,24.05314]
[1777487757201,41.89,75229.82,102.6,-0.38381,0.00014,24.05314]
[1777487757203,41.89,75229.82,102.6,-0.38381,0.00014,24.05314]
[1777487757279,41.89,75229.82,102.6,-0.3838,0.00014,24.05307]
[1777487758276,41.89,75218.18,102.6,-0.38549,0.00014,24.08048]
[1777487760734,41.89,75212.93,102.6,-0.38625,0.00015,24.09265]
[1777487760955,41.89,75219.03,102.6,-0.38536,0.00014,24.07841]
[1777487763199,41.89,75224.8,102.6,-0.38453,0.00014,24.06483]
[1777487763310,41.89,75225.14,102.6,-0.38448,0.00014,24.06401]
[1777487763385,41.89,75225.14,102.6,-0.38448,0.00014,24.06401]
[1777487763832,41.89,75225.14,102.6,-0.38448,0.00014,24.06401]
[1777487763977,41.89,75234.78,102.6,-0.38308,0.00014,24.04103]
[1777487764984,41.88,75242.89,102.6,-0.3819,0.00014,24.02146]
[1777487767682,41.88,75242.29,102.6,-0.38198,0.00014,24.0228]
[1777487769974,41.88,75246.76,102.6,-0.38133,0.00014,24.01186]
[1777487773250,41.88,75246.79,102.6,-0.38132,0.00014,24.01163]
[1777487773325,41.88,75246.79,102.6,-0.38132,0.00014,24.01163]
[1777487773707,41.87,75243.16,102.6,-0.38184,0.00014,24.02038]
[1777487773711,41.87,75243.16,102.6,-0.38184,0.00014,24.02038]
[1777487773765,41.87,75243.16,102.6,-0.38184,0.00014,24.02038]
[1777487773982,41.87,75243.16,102.6,-0.38184,0.00014,24.02038]
[1777487774051,41.87,75267.59,102.6,-0.37831,0.00014,23.9603]
[1777487774723,41.87,75267.59,102.6,-0.37831,0.00014,23.9603]
[1777487774879,41.87,75267.59,102.6,-0.37831,0.00014,23.9603]
[1777487774952,41.87,75267.59,102.6,-0.37831,0.00014,23.9603]
[1777487775318,41.87,75267.59,102.6,-0.37831,0.00014,23.9603]
[1777487775332,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487775460,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487775574,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487775952,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487775960,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487776322,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487776334,41.87,75284.69,102.6,-0.37585,0.00014,23.91714]
[1777487776196,41.87,75292.71,102.6,-0.37469,0.00014,23.8966]
[1777487777079,41.87,75292.37,102.6,-0.37474,0.00014,23.8975]
[1777487780043,41.87,75289.86,102.6,-0.3751,0.00014,23.90391]
[1777487781373,41.87,75300.08,102.6,-0.37362,0.00014,23.87724]
[1777487782348,41.87,75300.08,102.6,-0.37362,0.00014,23.87724]
[1777487783194,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487783439,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487783451,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487784024,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487784192,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487784276,41.87,75286.19,102.6,-0.37561,0.00014,23.91298]
[1777487789526,41.87,75282.16,102.6,-0.3762,0.00014,23.92333]
[1777487789719,41.87,75282.16,102.6,-0.3762,0.00014,23.92333]
[1777487789729,41.87,75282.16,102.6,-0.3762,0.00014,23.92333]
[1777487789752,41.87,75282.16,102.6,-0.3762,0.00014,23.92333]
[1777487789787,41.87,75282.16,102.6,-0.3762,0.00014,23.92333]
[1777487790415,41.87,75276.94,102.6,-0.37695,0.00014,23.93656]
[1777487790576,41.87,75276.94,102.6,-0.37695,0.00014,23.93656]
[1777487790658,41.87,75276.94,102.6,-0.37695,0.00014,23.93656]
[1777487790679,41.87,75276.94,102.6,-0.37695,0.00014,23.93656]
[1777487791236,41.87,75261.9,102.6,-0.3791,0.00014,23.97066]
[1777487792277,41.87,75261.9,102.6,-0.3791,0.00014,23.97066]
[1777487794841,41.87,75258.1,102.6,-0.37964,0.00014,23.97996]
[1777487796002,41.87,75258.41,102.6,-0.3796,0.00014,23.97916]
[1777487796378,41.87,75258.41,102.6,-0.3796,0.00014,23.97916]
[1777487796271,41.86,75270.1,102.6,-0.37791,0.00014,23.95006]
[1777487797523,41.86,75270.27,102.6,-0.37788,0.00014,23.94962]
[1777487797701,41.86,75270.27,102.6,-0.37788,0.00014,23.94962]
[1777487800258,41.86,75267.27,102.6,-0.37832,0.00014,23.95709]
[1777487800456,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800582,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800603,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800621,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800655,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800882,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800903,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487800971,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487801085,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487801125,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487801133,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487801321,41.86,75270.94,102.6,-0.37779,0.00014,23.94788]
[1777487801386,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487801584,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487801626,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487801680,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487801851,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487801947,41.86,75308.2,102.6,-0.37243,0.00014,23.85224]
[1777487802313,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487802489,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487802626,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487802687,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487802726,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487803078,41.86,75332.6,102.6,-0.36893,0.00014,23.78715]
[1777487803320,41.86,75321.1,102.6,-0.37057,0.00014,23.81792]
[1777487803563,41.86,75321.1,102.6,-0.37057,0.00014,23.81792]
[1777487804327,41.86,75316.14,102.6,-0.37128,0.00014,23.83097]
[1777487804893,41.86,75316.14,102.6,-0.37128,0.00014,23.83097]
[1777487805226,41.86,75316.14,102.6,-0.37128,0.00014,23.83097]
[1777487805333,41.84,75323.29,102.6,-0.3702,0.00014,23.81086]
[1777487806442,41.84,75323.14,102.6,-0.37022,0.00014,23.81119]
[1777487807333,41.84,75323.14,102.6,-0.37022,0.00014,23.81119]
[1777487807348,41.83,75319.23,102.6,-0.37077,0.00014,23.82155]
[1777487807454,41.83,75319.23,102.6,-0.37077,0.00014,23.82155]
[1777487807460,41.83,75319.23,102.6,-0.37077,0.00014,23.82155]
[1777487808355,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487808902,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487809017,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487809032,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487809123,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487809154,41.82,75308.05,102.6,-0.37233,0.00014,23.85014]
[1777487809362,41.82,75290.97,102.6,-0.37478,0.00014,23.89461]
[1777487809867,41.82,75290.97,102.6,-0.37478,0.00014,23.89461]
[1777487810020,41.82,75290.97,102.6,-0.37478,0.00014,23.89461]
[1777487810323,41.82,75290.97,102.6,-0.37478,0.00014,23.89461]
[1777487810368,41.83,75283.55,102.6,-0.37588,0.00014,23.91413]
[1777487810460,41.83,75283.55,102.6,-0.37588,0.00014,23.91413]
[1777487811139,41.83,75283.55,102.6,-0.37588,0.00014,23.91413]
[1777487811922,41.83,75287.94,102.6,-0.37525,0.00014,23.90292]
[1777487812565,41.83,75286.95,102.6,-0.37539,0.00014,23.90547]
[1777487814397,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814475,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814545,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814562,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814604,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814643,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487814789,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487815354,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487815399,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487815464,41.83,75277.74,102.6,-0.37672,0.00014,23.92897]
[1777487815557,41.83,75277.74,102.6,-0.37672,0.00014,23.92898]
[1777487815833,41.83,75277.74,102.6,-0.37672,0.00014,23.92898]
[1777487815999,41.83,75277.74,102.6,-0.37672,0.00014,23.92898]
[1777487816087,41.83,75268.1,102.6,-0.37811,0.00014,23.95326]
[1777487817369,41.83,75268.1,102.6,-0.37811,0.00014,23.95326]
[1777487817402,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487817579,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487817779,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487817940,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487818065,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487818346,41.83,75285.27,102.6,-0.37563,0.00014,23.90979]
[1777487818073,41.83,75291.52,102.6,-0.37473,0.00014,23.89375]
[1777487818699,41.83,75307.5,102.6,-0.37243,0.00014,23.85211]
[1777487820113,41.83,75307.5,102.6,-0.37243,0.00014,23.85211]
[1777487820565,41.83,75309.6,102.6,-0.37213,0.00014,23.84656]
[1777487821165,41.83,75309.6,102.6,-0.37213,0.00014,23.84656]
[1777487823919,41.82,75313.98,102.6,-0.3715,0.00014,23.8349]
[1777487825010,41.82,75310.19,102.6,-0.37204,0.00014,23.84489]
[1777487825100,41.82,75318.78,102.6,-0.37081,0.00014,23.82211]
[1777487825432,41.82,75318.78,102.6,-0.37081,0.00014,23.82211]
[1777487825496,41.82,75321.06,102.6,-0.37048,0.00014,23.81603]
[1777487826550,41.82,75321.06,102.6,-0.37048,0.00014,23.81603]
[1777487826592,41.82,75321.06,102.6,-0.37048,0.00014,23.81603]
[1777487827072,41.82,75321.06,102.6,-0.37048,0.00014,23.81603]
[1777487827118,41.82,75317.14,102.6,-0.37104,0.00014,23.82637]
[1777487828517,41.82,75309.38,102.6,-0.37215,0.00014,23.84689]
[1777487829700,41.82,75309.38,102.6,-0.37215,0.00014,23.84689]
[1777487829719,41.82,75309.38,102.6,-0.37215,0.00014,23.84689]
[1777487829752,41.82,75309.38,102.6,-0.37215,0.00014,23.84689]
[1777487830407,41.82,75309.38,102.6,-0.37215,0.00014,23.84689]
[1777487830548,41.82,75310.34,102.6,-0.37201,0.00014,23.84431]
[1777487830555,41.82,75307.69,102.6,-0.37239,0.00014,23.85129]
[1777487831564,41.82,75307.69,102.6,-0.37239,0.00014,23.85129]
[1777487831603,41.82,75307.69,102.6,-0.37239,0.00014,23.85129]
[1777487833364,41.82,75311.37,102.6,-0.37186,0.00014,23.84146]
[1777487833378,41.82,75318.57,102.6,-0.37082,0.00014,23.82226]
[1777487833853,41.82,75318.57,102.6,-0.37082,0.00014,23.82226]
[1777487834444,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487834634,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835075,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835093,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835224,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835291,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835403,41.81,75319.31,102.6,-0.37071,0.00014,23.82019]
[1777487835518,41.81,75313.08,102.6,-0.3716,0.00014,23.83664]
[1777487835588,41.81,75313.08,102.6,-0.3716,0.00014,23.83664]
[1777487835843,41.81,75313.08,102.6,-0.3716,0.00014,23.83664]
[1777487836019,41.81,75313.08,102.6,-0.3716,0.00014,23.83664]
[1777487836048,41.81,75313.08,102.6,-0.3716,0.00014,23.83664]
[1777487836188,41.81,75274.23,102.6,-0.37719,0.00014,23.93716]
[1777487836472,41.81,75274.23,102.6,-0.37719,0.00014,23.93716]
[1777487836603,41.81,75274.23,102.6,-0.37719,0.00014,23.93716]
[1777487837271,41.81,75274.23,102.6,-0.37719,0.00014,23.93716]
[1777487837334,41.81,75274.23,102.6,-0.37719,0.00014,23.93716]
[1777487837362,41.81,75240.14,102.6,-0.38211,0.00014,24.02138]
[1777487838028,41.81,75240.14,102.6,-0.38211,0.00014,24.02138]
[1777487838122,41.81,75240.14,102.6,-0.38211,0.00014,24.02138]
[1777487838128,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487838542,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487838723,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487838807,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487838810,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487839030,41.81,75241.16,102.6,-0.38196,0.00014,24.01886]
[1777487840049,41.81,75239.28,102.6,-0.38223,0.00014,24.02335]
[1777487840525,41.81,75240.37,102.6,-0.38207,0.00014,24.02067]
[1777487841576,41.81,75244.14,102.6,-0.38152,0.00014,24.01148]
[1777487842206,41.81,75244.14,102.6,-0.38152,0.00014,24.01148]
[1777487842472,41.81,75249.4,102.6,-0.38076,0.00014,23.99861]
[1777487843780,41.81,75252.73,102.6,-0.38028,0.00014,23.9904]
[1777487845714,41.81,75253.67,102.6,-0.38014,0.00014,23.98803]
[1777487846481,41.81,75254.95,102.6,-0.37995,0.00014,23.98484]
[1777487847054,41.81,75254.95,102.6,-0.37995,0.00014,23.98484]
[1777487847652,41.8,75266.2,102.6,-0.37832,0.00014,23.95686]
[1777487848564,41.8,75266.2,102.6,-0.37832,0.00014,23.95686]
[1777487849100,41.8,75266.2,102.6,-0.37832,0.00014,23.95686]
[1777487849201,41.8,75273.45,102.6,-0.37728,0.00014,23.93865]
[1777487851538,41.8,75278.34,102.6,-0.37657,0.00014,23.92624]
[1777487851562,41.8,75278.34,102.6,-0.37657,0.00014,23.92624]
[1777487851588,41.8,75278.34,102.6,-0.37657,0.00014,23.92624]
[1777487851982,41.8,75278.34,102.6,-0.37657,0.00014,23.92624]
[1777487854399,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854483,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854495,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854558,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854563,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854630,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854759,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854813,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487854951,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487855036,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487855118,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487855251,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487855329,41.8,75290.96,102.6,-0.37474,0.00014,23.89039]
[1777487855406,41.8,75275.23,102.6,-0.377,0.00014,23.93058]
[1777487855625,41.8,75275.23,102.6,-0.377,0.00014,23.93058]
[1777487855905,41.8,75275.23,102.6,-0.377,0.00014,23.93058]
[1777487856096,41.8,75275.23,102.6,-0.377,0.00014,23.93058]
[1777487856297,41.8,75275.23,102.6,-0.377,0.00014,23.93058]
[1777487856450,41.81,75204.01,102.6,-0.38733,0.00015,24.1028]
[1777487856631,41.81,75204.01,102.6,-0.38733,0.00015,24.1028]
[1777487856838,41.81,75204.01,102.6,-0.38733,0.00015,24.1028]
[1777487856917,41.81,75204.01,102.6,-0.38733,0.00015,24.1028]
[1777487857159,41.81,75204.01,102.6,-0.38733,0.00015,24.1028]
[1777487857469,41.8,75171.36,102.6,-0.39208,0.00015,24.17614]
[1777487857996,41.8,75171.36,102.6,-0.39208,0.00015,24.17614]
[1777487858199,41.8,75171.36,102.6,-0.39208,0.00015,24.17614]
[1777487858286,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487858537,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487858943,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487858967,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487859399,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487859477,41.8,75185.1,102.6,-0.39008,0.00015,24.14563]
[1777487860822,41.8,75179.87,102.6,-0.39084,0.00015,24.15729]
[1777487861033,41.8,75179.87,102.6,-0.39084,0.00015,24.15729]
[1777487861737,41.8,75180.18,102.6,-0.39079,0.00015,24.1566]
[1777487862285,41.8,75180.18,102.6,-0.39079,0.00015,24.1566]
[1777487862549,41.8,75181.87,102.6,-0.39055,0.00015,24.15281]
[1777487863328,41.8,75181.87,102.6,-0.39055,0.00015,24.15281]
[1777487863487,41.8,75181.87,102.6,-0.39055,0.00015,24.15281]
[1777487863528,41.8,75181.87,102.6,-0.39055,0.00015,24.15281]
[1777487863563,41.8,75181.87,102.6,-0.39055,0.00015,24.15281]
[1777487863536,41.8,75194.5,102.6,-0.3887,0.00015,24.12438]
[1777487864101,41.8,75194.5,102.6,-0.3887,0.00015,24.12438]
[1777487864173,41.8,75185.35,102.6,-0.39003,0.00015,24.14492]
[1777487865341,41.8,75185.35,102.6,-0.39003,0.00015,24.14492]
[1777487865438,41.8,75177.08,102.6,-0.39124,0.00015,24.1633]
[1777487866821,41.8,75176.77,102.6,-0.39128,0.00015,24.16399]
[1777487867030,41.8,75176.77,102.6,-0.39128,0.00015,24.16399]
[1777487867040,41.8,75176.77,102.6,-0.39128,0.00015,24.16399]
[1777487867125,41.8,75177.88,102.6,-0.39112,0.00015,24.16153]
[1777487867616,41.8,75177.88,102.6,-0.39112,0.00015,24.16153]
[1777487868970,41.8,75182.75,102.6,-0.39041,0.00015,24.15066]
[1777487869088,41.8,75182.75,102.6,-0.39041,0.00015,24.15066]
[1777487869279,41.8,75182.75,102.6,-0.39041,0.00015,24.15066]
[1777487869346,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869673,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869713,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869804,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869859,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869921,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487869962,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487870001,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487870174,41.8,75197.92,102.6,-0.38819,0.00015,24.11638]
[1777487870228,41.8,75220.52,102.6,-0.38491,0.00015,24.06396]
[1777487870891,41.8,75220.52,102.6,-0.38491,0.00015,24.06396]
[1777487870931,41.8,75220.52,102.6,-0.38491,0.00015,24.06396]
[1777487871188,41.8,75220.52,102.6,-0.38491,0.00015,24.06396]
[1777487871540,41.8,75220.52,102.6,-0.38491,0.00015,24.06396]
[1777487871433,41.79,75232.24,102.6,-0.3832,0.00015,24.036]
[1777487872509,41.79,75232.24,102.6,-0.3832,0.00015,24.036]
[1777487872534,41.79,75232.24,102.6,-0.3832,0.00015,24.036]
[1777487874452,41.79,75230.74,102.6,-0.38341,0.00015,24.03947]
[1777487875020,41.79,75230.04,102.6,-0.38351,0.00015,24.04108]
[1777487875036,41.79,75237.31,102.6,-0.38245,0.00014,24.02364]
[1777487877028,41.79,75234.61,102.6,-0.38284,0.00015,24.03009]
[1777487877205,41.79,75234.61,102.6,-0.38284,0.00015,24.03009]
[1777487878046,41.79,75234.26,102.6,-0.38289,0.00015,24.03083]
[1777487880024,41.79,75234.56,102.6,-0.38284,0.00015,24.03006]
[1777487880044,41.79,75234.56,102.6,-0.38284,0.00015,24.03006]
[1777487881782,41.78,75237.0,102.6,-0.38248,0.00014,24.02408]
[1777487884174,41.78,75244.29,102.6,-0.38142,0.00014,24.00634]
[1777487885128,41.78,75247.65,102.6,-0.38093,0.00014,23.99807]
[1777487888134,41.78,75246.33,102.6,-0.38112,0.00014,24.00124]
[1777487889339,41.78,75244.98,102.6,-0.38131,0.00014,24.00446]
[1777487889599,41.78,75244.98,102.6,-0.38131,0.00014,24.00446]
[1777487889628,41.78,75242.08,102.6,-0.38173,0.00014,24.01148]
[1777487889846,41.78,75242.08,102.6,-0.38173,0.00014,24.01148]
[1777487890050,41.78,75242.08,102.6,-0.38173,0.00014,24.01148]
[1777487890609,41.78,75242.08,102.6,-0.38173,0.00014,24.01148]
[1777487890097,41.78,75233.11,102.6,-0.38303,0.00015,24.03312]
[1777487890822,41.78,75233.11,102.6,-0.38303,0.00015,24.03312]
[1777487891061,41.78,75226.67,102.6,-0.38396,0.00015,24.04847]
[1777487892989,41.77,75219.78,102.6,-0.38496,0.00015,24.06467]
[1777487896544,41.77,75220.07,102.6,-0.38491,0.00015,24.06385]
[1777487896713,41.77,75219.49,102.6,-0.38498,0.00015,24.06508]
[1777487896756,41.77,75219.49,102.6,-0.38498,0.00015,24.06508]
[1777487896814,41.77,75219.49,102.6,-0.38498,0.00015,24.06508]
[1777487897322,41.77,75219.49,102.6,-0.38498,0.00015,24.06508]
[1777487903285,41.76,75219.81,102.6,-0.38492,0.00015,24.06395]
[1777487903393,41.76,75219.81,102.6,-0.38492,0.00015,24.06395]
[1777487905319,41.76,75223.58,102.6,-0.38436,0.00015,24.0549]
[1777487905330,41.76,75223.58,102.6,-0.38436,0.00015,24.0549]
[1777487905528,41.76,75223.58,102.6,-0.38436,0.00015,24.0549]
[1777487906435,41.75,75226.31,102.6,-0.38396,0.00015,24.04828]
[1777487910266,41.75,75233.26,102.6,-0.38294,0.00015,24.0315]
[1777487910876,41.75,75235.9,102.6,-0.38255,0.00015,24.02504]
[1777487910897,41.75,75235.9,102.6,-0.38255,0.00015,24.02504]
[1777487910921,41.75,75235.9,102.6,-0.38255,0.00015,24.02504]
[1777487911213,41.75,75235.9,102.6,-0.38255,0.00015,24.02504]
[1777487911303,41.75,75243.51,102.6,-0.38143,0.00015,24.00303]
[1777487912139,41.74,75255.02,102.6,-0.37976,0.00014,23.97474]
[1777487915161,41.74,75248.7,102.6,-0.38067,0.00014,23.99025]
[1777487915703,41.74,75248.7,102.6,-0.38067,0.00014,23.99025]
[1777487917535,41.74,75251.32,102.6,-0.38029,0.00014,23.98378]
[1777487918040,41.74,75248.58,102.6,-0.38069,0.00014,23.99049]
[1777487918046,41.74,75248.58,102.6,-0.38069,0.00014,23.99049]
[1777487918598,41.74,75248.58,102.6,-0.38069,0.00014,23.99049]
[1777487918936,41.74,75242.61,102.6,-0.38155,0.00015,24.00505]
[1777487921218,41.74,75240.04,102.6,-0.38192,0.00015,24.01121]
[1777487926501,41.74,75239.12,102.6,-0.38205,0.00015,24.01325]
[1777487931768,41.73,75238.38,102.6,-0.38214,0.00015,24.01479]
[1777487934306,41.73,75239.45,102.6,-0.38198,0.00015,24.01211]
[1777487939329,41.72,75245.69,102.6,-0.38106,0.00015,23.99671]
[1777487941499,41.72,75246.94,102.6,-0.38088,0.00015,23.99362]
[1777487943671,41.72,75254.01,102.6,-0.37985,0.00014,23.97617]
[1777487943712,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487943948,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487944000,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487944023,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487944059,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487944321,41.72,75258.96,102.6,-0.37913,0.00014,23.96387]
[1777487944581,41.72,75270.73,102.6,-0.37743,0.00014,23.93435]
[1777487945038,41.72,75270.73,102.6,-0.37743,0.00014,23.93435]
[1777487948126,41.72,75277.01,102.6,-0.37653,0.00014,23.91846]
[1777487948191,41.72,75277.01,102.6,-0.37653,0.00014,23.91846]
[1777487948223,41.72,75277.01,102.6,-0.37653,0.00014,23.91846]
[1777487948237,41.72,75277.01,102.6,-0.37653,0.00014,23.91846]
[1777487948395,41.72,75278.91,102.6,-0.37625,0.00014,23.91364]
[1777487948695,41.72,75278.91,102.6,-0.37625,0.00014,23.91364]
[1777487954437,41.72,75284.58,102.6,-0.37542,0.00014,23.89881]
[1777487956389,41.72,75283.67,102.6,-0.37555,0.00014,23.9011]
[1777487958465,41.71,75291.26,102.6,-0.37445,0.00014,23.8814]
[1777487960478,41.71,75283.8,102.6,-0.37552,0.00014,23.90057]
[1777487960848,41.71,75283.8,102.6,-0.37552,0.00014,23.90057]
[1777487961452,41.71,75283.8,102.6,-0.37552,0.00014,23.90057]
[1777487961480,41.71,75283.8,102.6,-0.37552,0.00014,23.90057]
[1777487961486,41.7,75279.4,102.6,-0.37613,0.00014,23.91139]
[1777487965096,41.7,75275.95,102.6,-0.37663,0.00014,23.92025]
[1777487965515,41.7,75278.45,102.6,-0.37627,0.00014,23.9139]
[1777487968383,41.7,75277.13,102.6,-0.37646,0.00014,23.91721]
[1777487968733,41.7,75281.58,102.6,-0.37582,0.00014,23.90581]
[1777487968767,41.7,75281.58,102.6,-0.37582,0.00014,23.90581]
[1777487969697,41.7,75291.82,102.6,-0.37434,0.00014,23.87939]
[1777487970550,41.7,75298.64,102.6,-0.37335,0.00014,23.86162]
[1777487972525,41.7,75298.16,102.6,-0.37341,0.00014,23.85934]
[1777487972560,41.7,75298.16,102.6,-0.37341,0.00014,23.85934]
[1777487972564,41.7,75292.0,102.6,-0.3743,0.00014,23.87539]
[1777487973441,41.7,75292.0,102.6,-0.3743,0.00014,23.87539]
[1777487973571,41.7,75287.5,102.6,-0.37494,0.00014,23.88695]
[1777487973721,41.7,75287.5,102.6,-0.37494,0.00014,23.88695]
[1777487974578,41.7,75277.91,102.6,-0.37633,0.00014,23.91155]
[1777487974746,41.7,75277.91,102.6,-0.37633,0.00014,23.91155]
[1777487974772,41.7,75277.91,102.6,-0.37633,0.00014,23.91155]
[1777487974928,41.7,75277.91,102.6,-0.37633,0.00014,23.91155]
[1777487975527,41.7,75277.91,102.6,-0.37633,0.00014,23.91155]
[1777487975585,41.7,75270.95,102.6,-0.37733,0.00014,23.92926]
[1777487976266,41.7,75270.95,102.6,-0.37733,0.00014,23.92926]
[1777487976268,41.7,75270.95,102.6,-0.37733,0.00014,23.92926]
[1777487976329,41.7,75270.95,102.6,-0.37733,0.00014,23.92926]
[1777487976811,41.7,75267.26,102.6,-0.37787,0.00014,23.93859]
[1777487976854,41.7,75267.26,102.6,-0.37787,0.00014,23.93859]
[1777487977284,41.7,75267.26,102.6,-0.37787,0.00014,23.93859]
[1777487979613,41.7,75273.5,102.6,-0.37697,0.00014,23.92285]
[1777487981612,41.7,75275.77,102.6,-0.37664,0.00014,23.9171]
[1777487981629,41.7,75275.77,102.6,-0.37664,0.00014,23.9171]
[1777487981627,41.7,75277.35,102.6,-0.37641,0.00014,23.9131]
[1777487983712,41.7,75286.07,102.6,-0.37515,0.00014,23.89077]
[1777487985432,41.7,75286.82,102.6,-0.37505,0.00014,23.88886]
[1777487985682,41.7,75286.82,102.6,-0.37505,0.00014,23.88886]
[1777487985874,41.7,75292.46,102.6,-0.37423,0.00014,23.87429]
[1777487989129,41.7,75300.3,102.6,-0.3731,0.00014,23.85378]
[1777487990329,41.7,75299.86,102.6,-0.37316,0.00014,23.85492]
[1777487992627,41.7,75300.67,102.6,-0.37305,0.00014,23.85276]
[1777487992705,41.7,75300.29,102.6,-0.3731,0.00014,23.85375]
[1777487992772,41.7,75300.29,102.6,-0.3731,0.00014,23.85375]
[1777487993660,41.7,75300.29,102.6,-0.3731,0.00014,23.85375]
[1777487993868,41.7,75297.57,102.6,-0.37349,0.00014,23.86077]
[1777487994026,41.7,75297.57,102.6,-0.37349,0.00014,23.86077]
[1777487995160,41.7,75294.66,102.6,-0.3739,0.00014,23.86826]
[1777487995726,41.7,75293.54,102.6,-0.37406,0.00014,23.87107]
[1777488000711,41.7,75293.35,102.6,-0.37408,0.00014,23.87149]
[1777488000869,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001037,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001133,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001183,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001219,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001239,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001590,41.69,75292.52,102.6,-0.3742,0.00014,23.8736]
[1777488001671,41.7,75284.58,102.6,-0.37535,0.00014,23.89417]
[1777488002092,41.7,75284.58,102.6,-0.37535,0.00014,23.89417]
[1777488002321,41.7,75266.15,102.6,-0.37801,0.00014,23.94106]
[1777488003628,41.7,75266.15,102.6,-0.37801,0.00014,23.94106]
[1777488005725,41.7,75272.16,102.6,-0.37715,0.00014,23.92593]
[1777488009880,41.7,75271.39,102.6,-0.37726,0.00014,23.92796]
[1777488010006,41.7,75271.39,102.6,-0.37726,0.00014,23.92796]
[1777488010571,41.7,75271.39,102.6,-0.37726,0.00014,23.92796]
[1777488010676,41.7,75271.39,102.6,-0.37726,0.00014,23.92796]
[1777488010838,41.7,75256.36,102.6,-0.37944,0.00014,23.96567]
[1777488011857,41.7,75256.36,102.6,-0.37944,0.00014,23.96567]
[1777488011906,41.7,75256.36,102.6,-0.37944,0.00014,23.96567]
[1777488012613,41.7,75256.36,102.6,-0.37944,0.00014,23.96567]
[1777488012645,41.7,75256.36,102.6,-0.37944,0.00014,23.96567]
[1777488013895,41.7,75251.3,102.6,-0.38017,0.00015,23.97818]
[1777488017712,41.7,75252.61,102.6,-0.37998,0.00015,23.9749]
[1777488018199,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018363,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018481,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018507,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018511,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018592,41.7,75252.17,102.6,-0.38004,0.00015,23.97596]
[1777488018607,41.7,75256.01,102.6,-0.37948,0.00014,23.96645]
[1777488019662,41.7,75268.2,102.6,-0.37772,0.00014,23.93594]
[1777488019902,41.7,75274.44,102.6,-0.37682,0.00014,23.92015]
[1777488025260,41.7,75277.05,102.6,-0.37644,0.00014,23.91349]
[1777488025287,41.7,75277.05,102.6,-0.37644,0.00014,23.91349]
[1777488025323,41.7,75277.05,102.6,-0.37644,0.00014,23.91349]
[1777488025342,41.7,75277.05,102.6,-0.37644,0.00014,23.91349]
[1777488026179,41.7,75275.95,102.6,-0.3766,0.00014,23.91631]
[1777488026185,41.7,75275.95,102.6,-0.3766,0.00014,23.91631]
[1777488026251,41.7,75272.54,102.6,-0.37709,0.00014,23.92497]
[1777488027556,41.7,75272.54,102.6,-0.37709,0.00014,23.92497]
[1777488027577,41.7,75272.54,102.6,-0.37709,0.00014,23.92497]
[1777488027631,41.7,75272.54,102.6,-0.37709,0.00014,23.92497]
[1777488027686,41.7,75272.54,102.6,-0.37709,0.00014,23.92497]
[1777488027724,41.7,75273.71,102.6,-0.37692,0.00014,23.92202]
[1777488028005,41.7,75273.71,102.6,-0.37692,0.00014,23.92202]
[1777488028286,41.7,75273.71,102.6,-0.37692,0.00014,23.92202]
[1777488028387,41.7,75282.65,102.6,-0.37563,0.00014,23.89916]
[1777488029517,41.7,75289.08,102.6,-0.3747,0.00014,23.88257]
[1777488035207,41.69,75284.75,102.6,-0.3753,0.00014,23.89007]
[1777488039880,41.69,75284.72,102.6,-0.3753,0.00014,23.88992]
[1777488040824,41.69,75285.38,102.6,-0.3752,0.00014,23.88822]
[1777488041990,41.69,75284.89,102.6,-0.37527,0.00014,23.88942]
[1777488044538,41.69,75299.64,102.6,-0.37314,0.00014,23.85103]
[1777488046785,41.69,75302.12,102.6,-0.37278,0.00014,23.84452]
[1777488050916,41.69,75302.19,102.6,-0.37277,0.00014,23.84432]
[1777488050954,41.69,75302.19,102.6,-0.37277,0.00014,23.84432]
[1777488051417,41.69,75302.19,102.6,-0.37277,0.00014,23.84432]
[1777488052959,41.69,75308.29,102.6,-0.37189,0.00014,23.82823]
[1777488054518,41.69,75308.12,102.6,-0.37191,0.00014,23.82868]
[1777488054619,41.69,75309.89,102.6,-0.37166,0.00014,23.824]
[1777488060744,41.69,75306.82,102.6,-0.37212,0.00014,23.83249]
[1777488063169,41.7,75302.73,102.6,-0.37273,0.00014,23.84362]
[1777488068238,41.71,75303.8,102.6,-0.37259,0.00014,23.84122]
[1777488071602,41.71,75304.53,102.6,-0.37249,0.00014,23.83946]
[1777488071708,41.71,75304.53,102.6,-0.37249,0.00014,23.83946]
[1777488072266,41.71,75294.33,102.6,-0.37397,0.00014,23.86632]
[1777488073838,41.71,75288.27,102.6,-0.37485,0.00014,23.88211]
[1777488073874,41.71,75288.27,102.6,-0.37485,0.00014,23.88211]
[1777488074049,41.71,75288.27,102.6,-0.37485,0.00014,23.88211]
[1777488074502,41.71,75288.27,102.6,-0.37485,0.00014,23.88211]
[1777488074764,41.71,75288.27,102.6,-0.37485,0.00014,23.88211]
[1777488075481,41.72,75288.04,102.6,-0.37489,0.00014,23.88281]
[1777488075524,41.72,75279.04,102.6,-0.37619,0.00014,23.90596]
[1777488075831,41.72,75279.04,102.6,-0.37619,0.00014,23.90596]
[1777488076275,41.72,75279.04,102.6,-0.37619,0.00014,23.90596]
[1777488076401,41.72,75279.04,102.6,-0.37619,0.00014,23.90596]
[1777488076871,41.72,75277.93,102.6,-0.37635,0.00014,23.90883]
[1777488076996,41.72,75277.93,102.6,-0.37635,0.00014,23.90883]
[1777488077301,41.72,75284.82,102.6,-0.37536,0.00014,23.89119]
[1777488078336,41.72,75284.82,102.6,-0.37536,0.00014,23.89119]
[1777488078389,41.72,75284.82,102.6,-0.37536,0.00014,23.89119]
[1777488082590,41.72,75289.58,102.6,-0.37468,0.00014,23.87913]
[1777488085121,41.72,75286.99,102.6,-0.37506,0.00014,23.88596]
[1777488088469,41.73,75286.95,102.6,-0.37508,0.00014,23.88621]
[1777488090392,41.73,75295.65,102.6,-0.37383,0.00014,23.86383]
[1777488091604,41.73,75295.65,102.6,-0.37383,0.00014,23.86383]
[1777488092405,41.73,75304.56,102.6,-0.37254,0.00014,23.83709]
[1777488097442,41.74,75299.75,102.6,-0.37325,0.00014,23.8501]
[1777488097961,41.74,75299.75,102.6,-0.37325,0.00014,23.8501]
[1777488098449,41.74,75310.18,102.6,-0.37175,0.00014,23.82273]
[1777488100386,41.74,75311.24,102.6,-0.3716,0.00014,23.82001]
[1777488100411,41.74,75311.24,102.6,-0.3716,0.00014,23.82001]
[1777488100670,41.74,75311.24,102.6,-0.3716,0.00014,23.82001]
[1777488100742,41.74,75311.24,102.6,-0.3716,0.00014,23.82001]
[1777488101169,41.75,75314.37,102.6,-0.37116,0.00014,23.81179]
[1777488101298,41.75,75314.37,102.6,-0.37116,0.00014,23.81179]
[1777488102348,41.75,75317.47,102.6,-0.37072,0.00014,23.80363]
[1777488103275,41.75,75315.5,102.6,-0.37101,0.00014,23.80899]
[1777488103332,41.75,75315.5,102.6,-0.37101,0.00014,23.80899]
[1777488103421,41.75,75315.5,102.6,-0.37101,0.00014,23.80899]
[1777488106091,41.75,75313.94,102.6,-0.37124,0.00014,23.81344]
[1777488106129,41.75,75313.94,102.6,-0.37124,0.00014,23.81344]
[1777488106505,41.76,75297.58,102.6,-0.3736,0.00014,23.85661]
[1777488109403,41.76,75296.35,102.6,-0.37379,0.00014,23.85994]
[1777488113555,41.76,75308.89,102.6,-0.372,0.00014,23.8274]
[1777488116189,41.77,75312.28,102.6,-0.37152,0.00014,23.81861]
[1777488117313,41.77,75312.63,102.6,-0.37147,0.00014,23.81777]
[1777488122618,41.78,75314.89,102.6,-0.37118,0.00014,23.81233]
[1777488127653,41.79,75314.55,102.6,-0.37125,0.00014,23.81369]
[1777488132688,41.8,75310.77,102.6,-0.37181,0.00014,23.82416]
[1777488137723,41.8,75311.9,102.6,-0.37167,0.00014,23.82159]
[1777488138921,41.81,75311.75,102.6,-0.3717,0.00014,23.82208]
[1777488139228,41.81,75311.75,102.6,-0.3717,0.00014,23.82208]
[1777488139415,41.81,75311.75,102.6,-0.3717,0.00014,23.82208]
[1777488139746,41.81,75293.75,102.6,-0.37429,0.00014,23.86926]
[1777488140121,41.81,75293.75,102.6,-0.37429,0.00014,23.86926]
[1777488142562,41.81,75289.79,102.6,-0.37486,0.00014,23.87958]
[1777488143561,41.81,75289.43,102.6,-0.37492,0.00014,23.88055]
[1777488143668,41.81,75289.43,102.6,-0.37492,0.00014,23.88055]
[1777488148142,41.81,75288.5,102.6,-0.37506,0.00014,23.88315]
[1777488149597,41.82,75292.09,102.6,-0.37455,0.00014,23.87394]
[1777488152595,41.82,75294.79,102.6,-0.37415,0.00014,23.86357]
[1777488157870,41.82,75298.38,102.6,-0.37365,0.00014,23.85457]
[1777488161303,41.83,75296.72,102.6,-0.3739,0.00014,23.85904]
[1777488161664,41.83,75296.72,102.6,-0.3739,0.00014,23.85904]
[1777488162680,41.83,75301.7,102.6,-0.37318,0.00014,23.84613]
[1777488162905,41.83,75308.13,102.6,-0.37226,0.00014,23.82934]
[1777488165559,41.83,75310.23,102.6,-0.37197,0.00014,23.82396]
[1777488165873,41.83,75310.23,102.6,-0.37197,0.00014,23.82396]
[1777488166340,41.83,75295.36,102.6,-0.37411,0.00014,23.86289]
[1777488168631,41.83,75293.0,102.6,-0.37445,0.00014,23.86905]
[1777488169794,41.84,75291.67,102.6,-0.37464,0.00014,23.87257]
[1777488171629,41.84,75295.7,102.6,-0.37407,0.00014,23.8622]
[1777488172689,41.84,75295.67,102.6,-0.37408,0.00014,23.86238]
[1777488173038,41.84,75295.86,102.6,-0.37405,0.00014,23.86194]
[1777488175969,41.84,75299.91,102.6,-0.37348,0.00014,23.85159]
[1777488175996,41.84,75307.15,102.6,-0.37244,0.00014,23.83265]
[1777488181032,41.85,75304.33,102.6,-0.37286,0.00014,23.84039]
[1777488186067,41.86,75304.61,102.6,-0.37284,0.00014,23.84]
[1777488191102,41.86,75299.98,102.6,-0.37352,0.00014,23.85238]
[1777488196010,41.87,75302.17,102.6,-0.37321,0.00014,23.84692]
[1777488196087,41.87,75302.17,102.6,-0.37321,0.00014,23.84692]
[1777488196908,41.87,75302.17,102.6,-0.37321,0.00014,23.84692]
[1777488196308,41.87,75293.56,102.6,-0.37445,0.00014,23.86932]
[1777488202180,41.87,75293.52,102.6,-0.37447,0.00014,23.86968]
[1777488205627,41.87,75293.7,102.6,-0.37445,0.00014,23.86931]
[1777488208504,41.88,75294.65,102.6,-0.37432,0.00014,23.86703]
[1777488210003,41.88,75294.74,102.6,-0.37431,0.00014,23.86685]
[1777488212309,41.88,75298.08,102.6,-0.37382,0.00014,23.85476]
[1777488216282,41.89,75306.07,102.6,-0.37269,0.00014,23.8342]
[1777488220859,41.89,75308.74,102.6,-0.37232,0.00014,23.8274]
[1777488224338,41.9,75300.84,102.6,-0.37347,0.00014,23.84839]
[1777488229373,41.9,75299.59,102.6,-0.37366,0.00014,23.8519]
[1777488232717,41.9,75302.15,102.6,-0.3733,0.00014,23.84535]
[1777488232771,41.9,75302.15,102.6,-0.3733,0.00014,23.84535]
[1777488236755,41.91,75297.6,102.6,-0.37396,0.00014,23.85738]
[1777488237429,41.91,75303.99,102.6,-0.37305,0.00014,23.84087]
[1777488240411,41.91,75306.07,102.6,-0.37275,0.00014,23.83554]
[1777488245485,41.92,75310.46,102.6,-0.37214,0.00014,23.82443]
[1777488246498,41.92,75310.46,102.6,-0.37214,0.00014,23.82443]
[1777488246516,41.92,75302.51,102.6,-0.37329,0.00014,23.84529]
[1777488247498,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248335,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248351,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248374,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248441,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248454,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248507,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248814,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248860,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488248993,41.92,75295.39,102.6,-0.37431,0.00014,23.8638]
[1777488249010,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249114,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249208,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249397,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249782,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249976,41.92,75290.23,102.6,-0.37506,0.00014,23.87716]
[1777488249810,41.92,75255.69,102.6,-0.38003,0.00014,23.96388]
[1777488250044,41.92,75255.69,102.6,-0.38003,0.00014,23.96388]
[1777488250147,41.92,75255.69,102.6,-0.38003,0.00014,23.96388]
[1777488250218,41.92,75255.69,102.6,-0.38003,0.00014,23.96388]
[1777488250322,41.92,75255.69,102.6,-0.38003,0.00014,23.96388]
[1777488250853,41.92,75262.33,102.6,-0.37907,0.00014,23.94748]
[1777488251599,41.92,75262.33,102.6,-0.37907,0.00014,23.94748]
[1777488251653,41.92,75262.33,102.6,-0.37907,0.00014,23.94748]
[1777488251874,41.92,75272.29,102.6,-0.37764,0.00014,23.92264]
[1777488252380,41.92,75272.29,102.6,-0.37764,0.00014,23.92264]
[1777488252886,41.92,75272.29,102.6,-0.37764,0.00014,23.92264]
[1777488253586,41.92,75272.97,102.6,-0.37754,0.00014,23.92094]
[1777488254505,41.92,75269.17,102.6,-0.37809,0.00014,23.93045]
[1777488255157,41.92,75266.23,102.6,-0.37851,0.00014,23.93778]
[1777488255209,41.92,75266.23,102.6,-0.37851,0.00014,23.93778]
[1777488255591,41.92,75266.23,102.6,-0.37851,0.00014,23.93778]
[1777488255675,41.92,75256.54,102.6,-0.37991,0.00014,23.96174]
[1777488256782,41.92,75256.54,102.6,-0.37991,0.00014,23.96174]
[1777488258056,41.92,75253.45,102.6,-0.38035,0.00014,23.96926]
[1777488259842,41.92,75253.27,102.6,-0.38038,0.00014,23.96967]
[1777488260232,41.92,75256.01,102.6,-0.37998,0.00014,23.96293]
[1777488260590,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488261126,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488261394,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488261597,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488261678,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488261735,41.92,75248.88,102.6,-0.38101,0.00014,23.98034]
[1777488262102,41.92,75247.43,102.6,-0.38121,0.00014,23.98383]
[1777488262857,41.92,75247.43,102.6,-0.38121,0.00014,23.98383]
[1777488262870,41.92,75247.43,102.6,-0.38121,0.00014,23.98383]
[1777488262957,41.92,75246.33,102.6,-0.38137,0.00014,23.98647]
[1777488263728,41.92,75237.37,102.6,-0.38267,0.00014,24.00811]
[1777488264618,41.92,75230.38,102.6,-0.38368,0.00014,24.02482]
[1777488269653,41.92,75224.37,102.6,-0.38455,0.00014,24.03908]
[1777488272673,41.92,75230.16,102.6,-0.3837,0.00014,24.02188]
[1777488275412,41.92,75232.8,102.6,-0.38332,0.00014,24.01563]
[1777488276954,41.92,75237.46,102.6,-0.38265,0.00014,24.00451]
[1777488277021,41.92,75240.29,102.6,-0.38224,0.00014,23.99774]
[1777488279834,41.92,75238.77,102.6,-0.38246,0.00014,24.00131]
[1777488279935,41.92,75239.05,102.6,-0.38241,0.00014,24.0006]
[1777488282989,41.92,75241.16,102.6,-0.38211,0.00014,23.99559]
[1777488283028,41.92,75241.31,102.6,-0.38209,0.00014,23.99526]
[1777488283154,41.92,75241.31,102.6,-0.38209,0.00014,23.99526]
[1777488283300,41.92,75241.31,102.6,-0.38209,0.00014,23.99526]
[1777488283325,41.92,75241.31,102.6,-0.38209,0.00014,23.99526]
[1777488283751,41.92,75248.53,102.6,-0.38105,0.00014,23.97774]
[1777488285579,41.92,75247.91,102.6,-0.38114,0.00014,23.97922]
[1777488289948,41.92,75250.6,102.6,-0.38074,0.00014,23.97256]
[1777488290070,41.92,75250.6,102.6,-0.38074,0.00014,23.97256]
[1777488290962,41.92,75252.51,102.6,-0.38046,0.00014,23.96787]
[1777488290999,41.92,75258.66,102.6,-0.37958,0.00014,23.95275]
[1777488291121,41.92,75258.66,102.6,-0.37958,0.00014,23.95275]
[1777488292126,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292135,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292149,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292155,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292194,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292536,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292571,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292598,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292622,41.92,75255.19,102.6,-0.38008,0.00014,23.96128]
[1777488292813,41.92,75242.38,102.6,-0.38193,0.00014,23.99245]
[1777488293124,41.92,75242.38,102.6,-0.38193,0.00014,23.99245]
[1777488293821,41.92,75232.97,102.6,-0.38329,0.00014,24.01506]
[1777488295319,41.92,75231.67,102.6,-0.38348,0.00014,24.01818]
[1777488296632,41.92,75226.11,102.6,-0.38428,0.00014,24.03139]
[1777488296643,41.92,75226.11,102.6,-0.38428,0.00014,24.03139]
[1777488296699,41.92,75226.11,102.6,-0.38428,0.00014,24.03139]
[1777488300553,41.92,75221.49,102.6,-0.38496,0.00014,24.04239]
[1777488301137,41.92,75221.5,102.6,-0.38496,0.00014,24.0424]
[1777488301883,41.92,75214.48,102.6,-0.38598,0.00015,24.05883]
[1777488303300,41.92,75213.27,102.6,-0.38616,0.00015,24.06167]
[1777488303606,41.92,75213.27,102.6,-0.38616,0.00015,24.06167]
[1777488303775,41.92,75213.27,102.6,-0.38616,0.00015,24.06167]
[1777488303780,41.92,75213.27,102.6,-0.38616,0.00015,24.06167]
[1777488304025,41.92,75213.27,102.6,-0.38616,0.00015,24.06167]
[1777488303892,41.92,75207.57,102.6,-0.38699,0.00015,24.0749]
[1777488305325,41.92,75206.79,102.6,-0.3871,0.00015,24.07674]
[1777488309058,41.93,75210.53,102.6,-0.38657,0.00015,24.06827]
[1777488309827,41.93,75212.08,102.6,-0.38635,0.00015,24.06474]
[1777488312480,41.93,75206.9,102.6,-0.38711,0.00015,24.07684]
[1777488312571,41.93,75206.9,102.6,-0.38711,0.00015,24.07684]
[1777488313962,41.94,75214.93,102.6,-0.38595,0.00015,24.05837]
[1777488316131,41.94,75215.95,102.6,-0.38581,0.00015,24.05611]
[1777488318208,41.94,75214.63,102.6,-0.386,0.00015,24.05929]
[1777488320479,41.94,75213.18,102.6,-0.38622,0.00015,24.06276]
[1777488320511,41.94,75213.18,102.6,-0.38622,0.00015,24.06276]
[1777488320524,41.94,75213.18,102.6,-0.38622,0.00015,24.06276]
[1777488321011,41.94,75205.16,102.6,-0.38739,0.00015,24.0813]
[1777488321497,41.94,75205.16,102.6,-0.38739,0.00015,24.0813]
[1777488321505,41.94,75205.16,102.6,-0.38739,0.00015,24.0813]
[1777488322753,41.95,75200.74,102.6,-0.38803,0.00015,24.09143]
[1777488322862,41.95,75200.74,102.6,-0.38803,0.00015,24.09143]
[1777488322948,41.95,75200.74,102.6,-0.38803,0.00015,24.09143]
[1777488323025,41.95,75208.48,102.6,-0.38691,0.00015,24.07374]
[1777488323256,41.95,75208.48,102.6,-0.38691,0.00015,24.07374]
[1777488323283,41.95,75208.48,102.6,-0.38691,0.00015,24.07374]
[1777488323336,41.95,75208.48,102.6,-0.38691,0.00015,24.07374]
[1777488326311,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488326355,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488326522,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488326597,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488326689,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488326733,41.95,75214.93,102.6,-0.38598,0.00014,24.05896]
[1777488327053,41.95,75226.71,102.6,-0.38428,0.00014,24.03143]
[1777488328312,41.95,75232.52,102.6,-0.38344,0.00014,24.01767]
[1777488330929,41.95,75236.34,102.6,-0.38288,0.00014,24.00858]
[1777488331089,41.95,75236.34,102.6,-0.38288,0.00014,24.00858]
[1777488331696,41.95,75239.13,102.6,-0.38247,0.00014,23.99839]
[1777488331697,41.95,75239.13,102.6,-0.38247,0.00014,23.99839]
[1777488332089,41.95,75240.12,102.6,-0.38233,0.00014,23.99604]
[1777488333802,41.95,75240.12,102.6,-0.38233,0.00014,23.99604]
[1777488335110,41.95,75252.03,102.6,-0.3806,0.00014,23.96706]
[1777488337239,41.95,75254.34,102.6,-0.38027,0.00014,23.96139]
[1777488337310,41.95,75254.34,102.6,-0.38027,0.00014,23.96139]
[1777488339032,41.95,75253.61,102.6,-0.38037,0.00014,23.96315]
[1777488340148,41.95,75253.35,102.6,-0.3804,0.00014,23.96374]
[1777488340229,41.95,75253.35,102.6,-0.3804,0.00014,23.96374]
[1777488340327,41.95,75253.35,102.6,-0.3804,0.00014,23.96374]
[1777488343166,41.95,75260.01,102.6,-0.37944,0.00014,23.94729]
[1777488344747,41.95,75260.01,102.6,-0.37944,0.00014,23.94729]
[1777488345887,41.95,75260.11,102.6,-0.37942,0.00014,23.94702]
[1777488346253,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346271,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346340,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346389,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346469,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346495,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346585,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346619,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346644,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346684,41.94,75263.22,102.6,-0.37897,0.00014,23.93932]
[1777488346952,41.95,75284.61,102.6,-0.3759,0.00014,23.88564]
[1777488347320,41.95,75284.61,102.6,-0.3759,0.00014,23.88564]
[1777488348365,41.95,75290.32,102.6,-0.37508,0.00014,23.87106]
[1777488350190,41.95,75296.01,102.6,-0.37426,0.00014,23.85651]
[1777488350407,41.95,75296.01,102.6,-0.37426,0.00014,23.85651]
[1777488350727,41.95,75296.01,102.6,-0.37426,0.00014,23.85651]
[1777488351048,41.95,75296.01,102.6,-0.37426,0.00014,23.85651]
[1777488354270,41.95,75293.38,102.6,-0.37465,0.00014,23.86344]
[1777488355740,41.95,75291.34,102.6,-0.37494,0.00014,23.86872]
[1777488359278,41.95,75299.62,102.6,-0.37376,0.00014,23.84758]
[1777488360353,41.95,75299.62,102.6,-0.37376,0.00014,23.84758]
[1777488360403,41.96,75300.05,102.6,-0.37371,0.00014,23.84651]
[1777488362299,41.96,75308.24,102.6,-0.37253,0.00014,23.82522]
[1777488368102,41.96,75305.43,102.6,-0.37294,0.00014,23.83266]
[1777488368109,41.96,75305.43,102.6,-0.37294,0.00014,23.83266]
[1777488368119,41.96,75305.95,102.6,-0.37287,0.00014,23.83135]
[1777488373845,41.96,75303.67,102.6,-0.37321,0.00014,23.83753]
[1777488375266,41.97,75298.84,102.6,-0.37391,0.00014,23.85017]
[1777488380425,41.97,75294.58,102.6,-0.37453,0.00014,23.8614]
[1777488381214,41.97,75294.58,102.6,-0.37453,0.00014,23.8614]
[1777488381353,41.97,75294.58,102.6,-0.37453,0.00014,23.8614]
[1777488386013,41.97,75292.16,102.6,-0.37488,0.00014,23.86776]
[1777488386029,41.97,75292.16,102.6,-0.37488,0.00014,23.86776]
[1777488386127,41.97,75292.16,102.6,-0.37488,0.00014,23.86776]
[1777488386520,41.97,75291.23,102.6,-0.37502,0.00014,23.87021]
[1777488386782,41.97,75291.23,102.6,-0.37502,0.00014,23.87021]
[1777488386906,41.97,75291.23,102.6,-0.37502,0.00014,23.87021]
[1777488386931,41.97,75291.23,102.6,-0.37502,0.00014,23.87021]
[1777488386938,41.97,75291.23,102.6,-0.37502,0.00014,23.87021]
[1777488386984,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387360,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387430,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387492,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387667,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387740,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488387903,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488388000,41.97,75278.27,102.6,-0.37688,0.00014,23.90315]
[1777488388091,41.97,75256.01,102.6,-0.38008,0.00014,23.95846]
[1777488388293,41.97,75256.01,102.6,-0.38008,0.00014,23.95846]
[1777488388938,41.97,75256.01,102.6,-0.38008,0.00014,23.95846]
[1777488388986,41.97,75232.35,102.6,-0.3835,0.00014,24.01557]
[1777488389497,41.97,75232.35,102.6,-0.3835,0.00014,24.01557]
[1777488389544,41.97,75232.35,102.6,-0.3835,0.00014,24.01557]
[1777488389551,41.97,75232.35,102.6,-0.3835,0.00014,24.01557]
[1777488389960,41.97,75235.19,102.6,-0.38309,0.00014,24.00883]
[1777488391322,41.97,75235.25,102.6,-0.38308,0.00014,24.00868]
[1777488391323,41.97,75235.25,102.6,-0.38308,0.00014,24.00868]
[1777488391357,41.97,75235.25,102.6,-0.38308,0.00014,24.00868]
[1777488391408,41.97,75235.25,102.6,-0.38308,0.00014,24.00868]
[1777488391451,41.97,75235.25,102.6,-0.38308,0.00014,24.00868]
[1777488391512,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392275,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392405,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392412,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392424,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392494,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488392865,41.97,75242.97,102.6,-0.38195,0.00014,23.98666]
[1777488395790,41.97,75247.3,102.6,-0.38132,0.00014,23.97608]
[1777488401238,41.97,75244.24,102.6,-0.38175,0.00014,23.98325]
[1777488403265,41.97,75249.25,102.6,-0.38103,0.00014,23.97103]
[1777488405415,41.96,75255.62,102.6,-0.3801,0.00014,23.95541]
[1777488406655,41.96,75256.67,102.6,-0.37995,0.00014,23.95281]
[1777488409112,41.96,75256.99,102.6,-0.3799,0.00014,23.95198]
[1777488412087,41.96,75255.93,102.6,-0.38005,0.00014,23.95453]
[1777488412101,41.96,75255.93,102.6,-0.38005,0.00014,23.95453]
[1777488412350,41.96,75257.39,102.6,-0.37984,0.00014,23.95091]
[1777488412659,41.96,75265.14,102.6,-0.37872,0.00014,23.93178]
[1777488413641,41.96,75265.14,102.6,-0.37872,0.00014,23.93178]
[1777488415028,41.96,75267.59,102.6,-0.37837,0.00014,23.92567]
[1777488415142,41.96,75267.59,102.6,-0.37837,0.00014,23.92567]
[1777488416336,41.96,75264.87,102.6,-0.37876,0.00014,23.93243]
[1777488422120,41.96,75267.11,102.6,-0.37844,0.00014,23.92683]
[1777488423577,41.96,75266.46,102.6,-0.37853,0.00014,23.92844]
[1777488427740,41.96,75261.83,102.6,-0.37919,0.00014,23.93987]
[1777488427955,41.96,75261.83,102.6,-0.37919,0.00014,23.93987]
[1777488428019,41.96,75261.83,102.6,-0.37919,0.00014,23.93987]
[1777488428050,41.96,75261.83,102.6,-0.37919,0.00014,23.93987]
[1777488428200,41.96,75263.5,102.6,-0.37895,0.00014,23.93573]
[1777488428214,41.96,75263.5,102.6,-0.37895,0.00014,23.93573]
[1777488428771,41.96,75273.44,102.6,-0.37752,0.00014,23.91095]
[1777488430785,41.96,75280.05,102.6,-0.37657,0.00014,23.89432]
[1777488431539,41.96,75280.05,102.6,-0.37657,0.00014,23.89432]
[1777488436826,41.96,75279.66,102.6,-0.37663,0.00014,23.89539]
[1777488438034,41.96,75279.66,102.6,-0.37663,0.00014,23.89539]
[1777488438243,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488438333,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488438435,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488438567,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488438623,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488438814,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488439117,41.96,75284.48,102.6,-0.37594,0.00014,23.88318]
[1777488439156,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439435,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439492,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439539,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439623,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439649,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439846,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488439974,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488440088,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488440144,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488440161,41.96,75306.21,102.6,-0.37282,0.00014,23.82723]
[1777488440112,41.96,75327.9,102.6,-0.36971,0.00014,23.76979]
[1777488440277,41.96,75327.9,102.6,-0.36971,0.00014,23.76979]
[1777488440426,41.96,75327.9,102.6,-0.36971,0.00014,23.76979]
[1777488441087,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488441271,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488441536,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488441688,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488441879,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488441896,41.96,75350.65,102.6,-0.36646,0.00014,23.70802]
[1777488442167,41.96,75346.73,102.6,-0.36702,0.00014,23.71873]
[1777488442503,41.96,75346.73,102.6,-0.36702,0.00014,23.71873]
[1777488443080,41.96,75346.73,102.6,-0.36702,0.00014,23.71873]
[1777488443086,41.96,75330.99,102.6,-0.36926,0.00014,23.76136]
[1777488443480,41.96,75330.99,102.6,-0.36926,0.00014,23.76136]
[1777488444221,41.95,75334.39,102.6,-0.36878,0.00014,23.75214]
[1777488444331,41.95,75334.39,102.6,-0.36878,0.00014,23.75214]
[1777488444364,41.95,75334.39,102.6,-0.36878,0.00014,23.75214]
[1777488444975,41.96,75329.17,102.6,-0.36952,0.00014,23.7662]
[1777488448002,41.96,75326.35,102.6,-0.36993,0.00014,23.77378]
[1777488448273,41.96,75326.72,102.6,-0.36987,0.00014,23.77281]
[1777488450502,41.96,75324.5,102.6,-0.37019,0.00014,23.77876]
[1777488453952,41.96,75315.69,102.6,-0.37144,0.00014,23.7986]
[1777488454669,41.96,75315.69,102.6,-0.37144,0.00014,23.7986]
[1777488456815,41.96,75314.85,102.6,-0.37156,0.00014,23.8008]
[1777488457046,41.96,75314.85,102.6,-0.37156,0.00014,23.8008]
[1777488457111,41.96,75305.61,102.6,-0.37288,0.00014,23.82503]
[1777488457282,41.96,75305.61,102.6,-0.37288,0.00014,23.82503]
[1777488457322,41.96,75305.61,102.6,-0.37288,0.00014,23.82503]
[1777488457825,41.96,75305.61,102.6,-0.37288,0.00014,23.82503]
[1777488457980,41.96,75291.06,102.6,-0.37497,0.00014,23.86272]
[1777488459031,41.96,75291.06,102.6,-0.37497,0.00014,23.86272]
[1777488459930,41.96,75292.91,102.6,-0.37471,0.00014,23.85801]
[1777488461779,41.96,75298.4,102.6,-0.37392,0.00014,23.84394]
[1777488461841,41.96,75298.4,102.6,-0.37392,0.00014,23.84394]
[1777488461864,41.96,75298.4,102.6,-0.37392,0.00014,23.84394]
[1777488461908,41.96,75298.4,102.6,-0.37392,0.00014,23.84394]
[1777488462148,41.96,75306.62,102.6,-0.37275,0.00014,23.82262]
[1777488462859,41.96,75306.62,102.6,-0.37275,0.00014,23.82262]
[1777488462926,41.96,75306.62,102.6,-0.37275,0.00014,23.82262]
[1777488462983,41.96,75306.62,102.6,-0.37275,0.00014,23.82262]
[1777488463308,41.96,75310.79,102.6,-0.37215,0.00014,23.81177]
[1777488463349,41.96,75310.79,102.6,-0.37215,0.00014,23.81177]
[1777488464027,41.96,75318.55,102.6,-0.37104,0.00014,23.7913]
[1777488464465,41.96,75318.55,102.6,-0.37104,0.00014,23.7913]
[1777488464691,41.96,75318.55,102.6,-0.37104,0.00014,23.7913]
[1777488474097,41.96,75315.35,102.6,-0.3715,0.00014,23.79976]
[1777488475048,41.96,75315.35,102.6,-0.3715,0.00014,23.79976]
[1777488475104,41.96,75314.6,102.6,-0.37161,0.00014,23.80174]
[1777488479987,41.97,75319.42,102.6,-0.37093,0.00014,23.78932]
[1777488480025,41.97,75319.42,102.6,-0.37093,0.00014,23.78932]
[1777488480138,41.97,75322.48,102.6,-0.3705,0.00014,23.78128]
[1777488480686,41.97,75322.48,102.6,-0.3705,0.00014,23.78128]
[1777488480828,41.97,75322.48,102.6,-0.3705,0.00014,23.78128]
[1777488481120,41.97,75322.48,102.6,-0.3705,0.00014,23.78128]
[1777488481146,41.97,75331.82,102.6,-0.36917,0.00014,23.75632]
[1777488483192,41.97,75327.89,102.6,-0.36973,0.00014,23.76688]
[1777488483216,41.97,75327.89,102.6,-0.36973,0.00014,23.76688]
[1777488483471,41.97,75327.09,102.6,-0.36984,0.00014,23.76903]
[1777488483524,41.97,75327.09,102.6,-0.36984,0.00014,23.76903]
[1777488484782,41.97,75322.94,102.6,-0.37044,0.00014,23.78011]
[1777488485174,41.97,75321.56,102.6,-0.37064,0.00014,23.78379]
[1777488485458,41.97,75321.56,102.6,-0.37064,0.00014,23.78379]
[1777488491216,41.98,75320.49,102.6,-0.37081,0.00014,23.78715]
[1777488494015,41.98,75317.1,102.6,-0.37131,0.00014,23.79629]
[1777488494131,41.98,75317.1,102.6,-0.37131,0.00014,23.79629]
[1777488495499,41.99,75313.53,102.6,-0.37182,0.00014,23.80585]
[1777488496251,41.99,75314.66,102.6,-0.37166,0.00014,23.80292]
[1777488501285,41.99,75314.46,102.6,-0.3717,0.00014,23.80366]
[1777488506321,41.99,75312.8,102.6,-0.37195,0.00014,23.80822]
[1777488510231,42.0,75311.9,102.6,-0.37208,0.00014,23.81066]
[1777488510348,42.0,75320.91,102.6,-0.3708,0.00014,23.78698]
[1777488513574,42.0,75324.32,102.6,-0.3703,0.00014,23.77437]
[1777488518405,42.0,75315.73,102.6,-0.37154,0.00014,23.79738]
[1777488520098,42.0,75315.73,102.6,-0.37154,0.00014,23.79738]
[1777488520200,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488520358,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488520414,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488520613,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488520621,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488520927,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488521092,42.0,75315.72,102.6,-0.37154,0.00014,23.7975]
[1777488521131,42.0,75299.75,102.6,-0.37383,0.00014,23.83922]
[1777488521566,42.0,75299.75,102.6,-0.37383,0.00014,23.83922]
[1777488522094,42.0,75299.75,102.6,-0.37383,0.00014,23.83922]
[1777488522142,42.0,75299.75,102.6,-0.37383,0.00014,23.83922]
[1777488522195,42.0,75289.33,102.6,-0.37533,0.00014,23.86601]
[1777488525836,42.01,75292.38,102.6,-0.37489,0.00014,23.85828]
[1777488529638,42.01,75292.42,102.6,-0.37489,0.00014,23.8583]
[1777488530550,42.01,75293.31,102.6,-0.37477,0.00014,23.85605]
[1777488536551,42.01,75302.62,102.6,-0.37345,0.00014,23.8323]
[1777488537441,42.01,75302.62,102.6,-0.37345,0.00014,23.8323]
[1777488537821,42.01,75302.62,102.6,-0.37345,0.00014,23.8323]
[1777488537832,42.01,75302.62,102.6,-0.37345,0.00014,23.8323]
[1777488538172,42.02,75304.61,102.6,-0.37317,0.00014,23.82724]
[1777488539575,42.02,75311.16,102.6,-0.37223,0.00014,23.81015]
[1777488541258,42.02,75311.16,102.6,-0.37223,0.00014,23.81015]
[1777488545605,42.02,75312.16,102.6,-0.37209,0.00014,23.80757]
[1777488545618,42.02,75312.68,102.6,-0.37201,0.00014,23.80621]
[1777488546658,42.02,75312.68,102.6,-0.37201,0.00014,23.80621]
[1777488546733,42.02,75312.68,102.6,-0.37201,0.00014,23.80621]
[1777488546835,42.02,75305.75,102.6,-0.37301,0.00014,23.82438]
[1777488547435,42.02,75305.75,102.6,-0.37301,0.00014,23.82438]
[1777488547443,42.02,75305.75,102.6,-0.37301,0.00014,23.82438]
[1777488547632,42.02,75306.82,102.6,-0.37286,0.00014,23.82166]
[1777488549493,42.02,75308.65,102.6,-0.3726,0.00014,23.81694]
[1777488549646,42.02,75308.07,102.6,-0.37268,0.00014,23.81852]
[1777488554880,42.02,75310.52,102.6,-0.37234,0.00014,23.81228]
[1777488555690,42.03,75318.42,102.6,-0.37122,0.00014,23.79161]
[1777488556505,42.03,75318.42,102.6,-0.37122,0.00014,23.79161]
[1777488557352,42.03,75317.76,102.6,-0.37131,0.00014,23.79341]
[1777488558809,42.03,75319.62,102.6,-0.37105,0.00014,23.78855]
[1777488558813,42.03,75319.62,102.6,-0.37105,0.00014,23.78855]
[1777488564753,42.03,75319.22,102.6,-0.37111,0.00014,23.78961]
[1777488565626,42.03,75319.22,102.6,-0.37111,0.00014,23.78961]
[1777488567411,42.03,75325.57,102.6,-0.3702,0.00014,23.77277]
[1777488569897,42.03,75321.51,102.6,-0.37078,0.00014,23.78356]
[1777488570922,42.03,75323.42,102.6,-0.37051,0.00014,23.77851]
[1777488571701,42.03,75317.82,102.6,-0.37131,0.00014,23.79333]
[1777488574666,42.03,75313.51,102.6,-0.37191,0.00014,23.80122]
[1777488577758,42.03,75312.12,102.6,-0.37211,0.00014,23.80488]
[1777488577896,42.03,75312.12,102.6,-0.37211,0.00014,23.80488]
[1777488577983,42.03,75309.54,102.6,-0.37248,0.00014,23.8116]
[1777488578852,42.03,75300.72,102.6,-0.37374,0.00014,23.83452]
[1777488581752,42.03,75301.78,102.6,-0.3736,0.00014,23.83189]
[1777488581836,42.03,75301.78,102.6,-0.3736,0.00014,23.83189]
[1777488581932,42.03,75304.13,102.6,-0.37327,0.00014,23.82591]
[1777488587681,42.03,75308.64,102.6,-0.37262,0.00014,23.81405]
[1777488592475,42.03,75301.78,102.6,-0.37359,0.00014,23.83172]
[1777488592795,42.03,75301.78,102.6,-0.37359,0.00014,23.83172]
[1777488592799,42.03,75301.78,102.6,-0.37359,0.00014,23.83172]
[1777488592964,42.03,75301.78,102.6,-0.37359,0.00014,23.83172]
[1777488593015,42.03,75299.88,102.6,-0.37386,0.00014,23.83668]
[1777488594964,42.03,75292.6,102.6,-0.37491,0.00014,23.85547]
[1777488599998,42.03,75292.58,102.6,-0.37492,0.00014,23.85566]
[1777488605011,42.04,75293.68,102.6,-0.37477,0.00014,23.85296]
[1777488610227,42.04,75290.92,102.6,-0.37517,0.00014,23.86012]
[1777488610227,42.04,75290.92,102.6,-0.37517,0.00014,23.86012]
[1777488610303,42.04,75290.92,102.6,-0.37517,0.00014,23.86012]
[1777488610393,42.04,75290.92,102.6,-0.37517,0.00014,23.86012]
[1777488610402,42.04,75290.92,102.6,-0.37517,0.00014,23.86012]
[1777488610355,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488610515,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488610580,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488610706,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488610841,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488611144,42.04,75291.98,102.6,-0.37502,0.00014,23.85743]
[1777488611241,42.04,75301.37,102.6,-0.37367,0.00014,23.83331]
[1777488611693,42.04,75301.37,102.6,-0.37367,0.00014,23.83331]
[1777488612016,42.04,75301.37,102.6,-0.37367,0.00014,23.83331]
[1777488616004,42.04,75304.34,102.6,-0.37324,0.00014,23.82543]
[1777488616012,42.04,75304.34,102.6,-0.37324,0.00014,23.82543]
[1777488621123,42.03,75308.27,102.6,-0.37267,0.00014,23.81505]
[1777488621162,42.03,75308.27,102.6,-0.37267,0.00014,23.81505]
[1777488621272,42.03,75308.27,102.6,-0.37267,0.00014,23.81505]
[1777488621345,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488621673,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488621793,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488621996,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488622204,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488622360,42.03,75312.78,102.6,-0.37202,0.00014,23.80323]
[1777488622411,42.03,75328.29,102.6,-0.3698,0.00014,23.76208]
[1777488622797,42.03,75328.29,102.6,-0.3698,0.00014,23.76208]
[1777488623356,42.03,75328.29,102.6,-0.3698,0.00014,23.76208]
[1777488624293,42.03,75330.63,102.6,-0.36947,0.00014,23.75574]
[1777488624308,42.03,75330.63,102.6,-0.36947,0.00014,23.75574]
[1777488624726,42.03,75333.62,102.6,-0.36903,0.00014,23.74765]
[1777488625077,42.03,75333.62,102.6,-0.36903,0.00014,23.74765]
[1777488625186,42.03,75346.96,102.6,-0.36713,0.00014,23.71147]
[1777488626735,42.03,75348.54,102.6,-0.3669,0.00014,23.7071]
[1777488628234,42.02,75353.13,102.6,-0.36625,0.00014,23.69449]
[1777488629605,42.02,75354.11,102.6,-0.36611,0.00014,23.69172]
[1777488629748,42.02,75354.11,102.6,-0.36611,0.00014,23.69172]
[1777488630559,42.02,75353.93,102.6,-0.36613,0.00014,23.69218]
[1777488630593,42.02,75353.93,102.6,-0.36613,0.00014,23.69218]
[1777488631234,42.02,75346.73,102.6,-0.36714,0.00014,23.7083]
[1777488631502,42.02,75346.73,102.6,-0.36714,0.00014,23.7083]
[1777488636761,42.02,75343.95,102.6,-0.36752,0.00014,23.71562]
[1777488636764,42.02,75343.95,102.6,-0.36752,0.00014,23.71562]
[1777488640294,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488640574,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488640598,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488640616,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488640691,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488641094,42.01,75350.82,102.6,-0.36653,0.00014,23.69667]
[1777488641301,42.01,75366.62,102.6,-0.36429,0.00014,23.65294]
[1777488641684,42.01,75366.62,102.6,-0.36429,0.00014,23.65294]
[1777488642853,42.01,75369.54,102.6,-0.36387,0.00014,23.64478]
[1777488644416,42.01,75368.21,102.6,-0.36406,0.00014,23.6485]
[1777488644599,42.01,75366.78,102.6,-0.36426,0.00014,23.65248]
[1777488644930,42.01,75366.78,102.6,-0.36426,0.00014,23.65248]
[1777488645596,42.01,75368.22,102.6,-0.36406,0.00014,23.64846]
[1777488648685,42.01,75367.04,102.6,-0.36423,0.00014,23.65174]
[1777488649358,42.01,75376.77,102.6,-0.36284,0.00014,23.62444]
[1777488649927,42.01,75376.77,102.6,-0.36284,0.00014,23.62444]
[1777488655447,42.01,75376.43,102.6,-0.3629,0.00014,23.62548]
[1777488655541,42.01,75375.27,102.6,-0.36306,0.00014,23.62876]
[1777488655560,42.01,75375.27,102.6,-0.36306,0.00014,23.62876]
[1777488655650,42.01,75375.27,102.6,-0.36306,0.00014,23.62876]
[1777488655966,42.01,75375.27,102.6,-0.36306,0.00014,23.62876]
[1777488656096,42.01,75375.27,102.6,-0.36306,0.00014,23.62876]
[1777488656408,42.01,75383.26,102.6,-0.36193,0.00014,23.60618]
[1777488656811,42.01,75383.26,102.6,-0.36193,0.00014,23.60618]
[1777488658262,42.02,75380.93,102.6,-0.36226,0.00014,23.61282]
[1777488658296,42.02,75380.93,102.6,-0.36226,0.00014,23.61282]
[1777488658428,42.02,75380.93,102.6,-0.36226,0.00014,23.61282]
[1777488658422,42.02,75378.95,102.6,-0.36254,0.00014,23.61844]
[1777488660648,42.02,75378.58,102.6,-0.36259,0.00014,23.61947]
[1777488660710,42.02,75378.58,102.6,-0.36259,0.00014,23.61947]
[1777488660863,42.02,75378.58,102.6,-0.36259,0.00014,23.61947]
[1777488660931,42.02,75378.58,102.6,-0.36259,0.00014,23.61947]
[1777488661443,42.02,75376.95,102.6,-0.36283,0.00014,23.62409]
[1777488662597,42.02,75370.68,102.6,-0.36372,0.00014,23.64172]
[1777488662853,42.02,75370.68,102.6,-0.36372,0.00014,23.64172]
[1777488663630,42.02,75370.68,102.6,-0.36372,0.00014,23.64172]
[1777488667140,42.02,75378.68,102.6,-0.36258,0.00014,23.61925]
[1777488667494,42.02,75379.12,102.6,-0.36252,0.00014,23.61804]
[1777488673602,42.02,75377.76,102.6,-0.36272,0.00014,23.62198]
[1777488678071,42.02,75372.32,102.6,-0.36349,0.00014,23.63732]
[1777488679581,42.02,75368.15,102.6,-0.36408,0.00014,23.64899]
[1777488680018,42.02,75368.15,102.6,-0.36408,0.00014,23.64899]
[1777488681418,42.02,75363.61,102.6,-0.36473,0.00014,23.66163]
[1777488681429,42.02,75363.61,102.6,-0.36473,0.00014,23.66163]
[1777488686618,42.02,75365.25,102.6,-0.36449,0.00014,23.65697]
[1777488690326,42.02,75365.84,102.6,-0.36441,0.00014,23.65532]
[1777488692307,42.02,75366.59,102.6,-0.3643,0.00014,23.65321]
[1777488692742,42.02,75366.29,102.6,-0.36433,0.00014,23.65047]
[1777488694626,42.02,75373.92,102.6,-0.36324,0.00014,23.62911]
[1777488694843,42.02,75373.92,102.6,-0.36324,0.00014,23.62911]
[1777488697492,42.02,75367.84,102.6,-0.36411,0.00014,23.64616]
[1777488699596,42.02,75367.5,102.6,-0.36415,0.00014,23.64711]
[1777488700113,42.02,75367.5,102.6,-0.36415,0.00014,23.64711]
[1777488703115,42.02,75370.14,102.6,-0.36378,0.00014,23.63973]
[1777488703137,42.02,75370.14,102.6,-0.36378,0.00014,23.63973]
[1777488704316,42.02,75370.94,102.6,-0.36367,0.00014,23.6375]
[1777488704747,42.02,75356.55,102.6,-0.36571,0.00014,23.6775]
[1777488707171,42.02,75353.21,102.6,-0.36618,0.00014,23.68667]
[1777488709267,42.02,75353.33,102.6,-0.36616,0.00014,23.68628]
[1777488709300,42.02,75353.33,102.6,-0.36616,0.00014,23.68628]
[1777488709579,42.01,75354.34,102.6,-0.36602,0.00014,23.68345]
[1777488710269,42.01,75354.34,102.6,-0.36602,0.00014,23.68345]
[1777488710322,42.01,75364.0,102.6,-0.36465,0.00014,23.65672]
[1777488711796,42.01,75373.22,102.6,-0.36334,0.00014,23.63095]
[1777488712558,42.01,75373.22,102.6,-0.36334,0.00014,23.63095]
[1777488716188,42.02,75374.95,102.6,-0.36309,0.00014,23.62611]
[1777488716206,42.02,75374.95,102.6,-0.36309,0.00014,23.62611]
[1777488716841,42.02,75371.8,102.6,-0.36354,0.00014,23.635]
[1777488716942,42.02,75364.72,102.6,-0.36455,0.00014,23.65478]
[1777488719728,42.02,75362.52,102.6,-0.36486,0.00014,23.66088]
[1777488721602,42.02,75366.03,102.6,-0.36436,0.00014,23.6511]
[1777488722945,42.02,75366.69,102.6,-0.36426,0.00014,23.64926]
[1777488722952,42.02,75366.69,102.6,-0.36426,0.00014,23.64926]
[1777488723884,42.02,75375.98,102.6,-0.36295,0.00014,23.62321]
[1777488727767,42.02,75370.95,102.6,-0.36366,0.00014,23.63738]
[1777488728743,42.02,75368.48,102.6,-0.36401,0.00014,23.6443]
[1777488729124,42.02,75368.48,102.6,-0.36401,0.00014,23.6443]
[1777488729189,42.02,75368.48,102.6,-0.36401,0.00014,23.6443]
[1777488729217,42.02,75368.48,102.6,-0.36401,0.00014,23.6443]
[1777488729926,42.02,75357.38,102.6,-0.36559,0.00014,23.67513]
[1777488730933,42.02,75350.65,102.6,-0.36655,0.00014,23.69364]
[1777488732968,42.02,75351.37,102.6,-0.36644,0.00014,23.69165]
[1777488736669,42.01,75350.58,102.6,-0.36655,0.00014,23.69368]
[1777488739132,42.01,75343.78,102.6,-0.36751,0.00014,23.71219]
[1777488739229,42.01,75343.78,102.6,-0.36751,0.00014,23.71219]
[1777488741128,42.01,75348.27,102.6,-0.36687,0.00014,23.69986]
[1777488744002,42.01,75357.43,102.6,-0.36556,0.00014,23.67458]
[1777488749063,42.01,75356.27,102.6,-0.36572,0.00014,23.67765]
[1777488754098,42.01,75355.55,102.6,-0.3658,0.00014,23.67596]
[1777488759133,42.0,75357.62,102.6,-0.3655,0.00014,23.67013]
[1777488761597,42.0,75359.31,102.6,-0.36526,0.00014,23.66542]
[1777488767190,42.0,75362.02,102.6,-0.36487,0.00014,23.65785]
[1777488768575,42.0,75362.02,102.6,-0.36487,0.00014,23.65785]
[1777488769075,42.0,75360.63,102.6,-0.36507,0.00014,23.6617]
[1777488769204,42.0,75351.88,102.6,-0.36632,0.00014,23.68584]
[1777488771864,42.0,75353.97,102.6,-0.36602,0.00014,23.68007]
[1777488771878,42.0,75353.97,102.6,-0.36602,0.00014,23.68007]
[1777488773069,42.0,75358.26,102.6,-0.3654,0.00014,23.66817]
[1777488773234,42.0,75368.4,102.6,-0.36396,0.00014,23.63995]
[1777488773737,42.0,75368.4,102.6,-0.36396,0.00014,23.63995]
[1777488774128,42.0,75368.4,102.6,-0.36396,0.00014,23.63995]
[1777488776119,42.0,75373.65,102.6,-0.36322,0.00014,23.62525]
[1777488776185,42.0,75373.65,102.6,-0.36322,0.00014,23.62525]
[1777488776381,42.0,75373.65,102.6,-0.36322,0.00014,23.62525]
[1777488776405,42.0,75373.65,102.6,-0.36322,0.00014,23.62525]
[1777488779178,42.0,75382.57,102.6,-0.36196,0.00014,23.60011]
[1777488779310,42.0,75382.57,102.6,-0.36196,0.00014,23.60011]
[1777488779372,42.0,75381.99,102.6,-0.36204,0.00014,23.60179]
[1777488780259,42.0,75381.99,102.6,-0.36204,0.00014,23.60179]
[1777488783752,42.0,75389.55,102.6,-0.36096,0.00014,23.57999]
[1777488784077,42.0,75389.55,102.6,-0.36096,0.00014,23.57999]
[1777488786776,42.0,75393.31,102.6,-0.36042,0.00014,23.56905]
[1777488786869,42.0,75393.31,102.6,-0.36042,0.00014,23.56905]
[1777488787331,42.0,75393.31,102.6,-0.36042,0.00014,23.56905]
[1777488787333,41.99,75403.22,102.6,-0.35901,0.00014,23.5404]
[1777488787719,41.99,75403.22,102.6,-0.35901,0.00014,23.5404]
[1777488787810,41.99,75403.22,102.6,-0.35901,0.00014,23.5404]
[1777488787815,41.99,75403.22,102.6,-0.35901,0.00014,23.5404]
[1777488790313,41.99,75404.48,102.6,-0.35883,0.00014,23.53668]
[1777488791715,41.99,75405.6,102.6,-0.35867,0.00014,23.53337]
[1777488795303,41.99,75405.46,102.6,-0.35869,0.00014,23.53369]
[1777488796161,41.99,75404.82,102.6,-0.35878,0.00014,23.53552]
[1777488796540,41.99,75404.82,102.6,-0.35878,0.00014,23.53552]
[1777488798231,41.99,75404.46,102.6,-0.35883,0.00014,23.53649]
[1777488802090,41.99,75403.59,102.6,-0.35894,0.00014,23.53888]
[1777488802560,41.99,75403.59,102.6,-0.35894,0.00014,23.53888]
[1777488803245,41.99,75401.86,102.6,-0.35918,0.00014,23.54386]
[1777488805235,41.99,75403.23,102.6,-0.35899,0.00014,23.53981]
[1777488805866,41.99,75402.64,102.6,-0.35907,0.00014,23.54148]
[1777488807186,41.98,75405.43,102.6,-0.35867,0.00014,23.53333]
[1777488808141,41.98,75407.65,102.6,-0.35836,0.00014,23.52682]
[1777488810229,41.98,75408.82,102.6,-0.35819,0.00014,23.52334]
[1777488810485,41.98,75408.82,102.6,-0.35819,0.00014,23.52334]
[1777488811121,41.98,75410.76,102.6,-0.35791,0.00014,23.51764]
[1777488811129,41.98,75410.76,102.6,-0.35791,0.00014,23.51764]
[1777488811374,41.98,75410.76,102.6,-0.35791,0.00014,23.51764]
[1777488811502,41.98,75413.11,102.6,-0.35756,0.00014,23.50714]
[1777488814839,41.98,75417.05,102.6,-0.35699,0.00014,23.49519]
[1777488814848,41.98,75417.05,102.6,-0.35699,0.00014,23.49519]
[1777488814882,41.98,75417.05,102.6,-0.35699,0.00014,23.49519]
[1777488814936,41.98,75417.05,102.6,-0.35699,0.00014,23.49519]
[1777488815530,41.98,75409.78,102.6,-0.35802,0.00014,23.51652]
[1777488816117,41.98,75409.78,102.6,-0.35802,0.00014,23.51652]
[1777488816136,41.98,75409.78,102.6,-0.35802,0.00014,23.51652]
[1777488820854,41.97,75404.89,102.6,-0.3587,0.00014,23.53061]
[1777488820906,41.97,75404.89,102.6,-0.3587,0.00014,23.53061]
[1777488821219,41.97,75404.89,102.6,-0.3587,0.00014,23.53061]
[1777488821695,41.97,75408.77,102.6,-0.35815,0.00014,23.51926]
[1777488821699,41.97,75408.77,102.6,-0.35815,0.00014,23.51926]
[1777488822818,41.97,75410.96,102.6,-0.35784,0.00014,23.51283]
[1777488822891,41.97,75410.96,102.6,-0.35784,0.00014,23.51283]
[1777488828622,41.97,75408.85,102.6,-0.35813,0.00014,23.51884]
[1777488831652,41.97,75408.25,102.6,-0.35821,0.00014,23.52053]
[1777488832213,41.97,75408.25,102.6,-0.35821,0.00014,23.52053]
[1777488832818,41.97,75408.14,102.6,-0.35823,0.00014,23.52078]
[1777488832828,41.97,75401.42,102.6,-0.35918,0.00014,23.54034]
[1777488834099,41.97,75401.42,102.6,-0.35918,0.00014,23.54034]
[1777488836678,41.97,75397.4,102.6,-0.35974,0.00014,23.55182]
[1777488836689,41.97,75397.4,102.6,-0.35974,0.00014,23.55182]
[1777488840514,41.96,75404.9,102.6,-0.35867,0.00014,23.52993]
[1777488841931,41.96,75410.75,102.6,-0.35784,0.00014,23.51278]
[1777488843229,41.96,75412.63,102.6,-0.35758,0.00014,23.50724]
[1777488843443,41.96,75412.63,102.6,-0.35758,0.00014,23.50724]
[1777488843520,41.96,75412.63,102.6,-0.35758,0.00014,23.50724]
[1777488845073,41.96,75409.55,102.6,-0.35801,0.00014,23.51619]
[1777488847039,41.96,75404.45,102.6,-0.35873,0.00014,23.53103]
[1777488850046,41.96,75410.27,102.6,-0.3579,0.00014,23.51393]
[1777488854379,41.96,75411.87,102.6,-0.35767,0.00014,23.50914]
[1777488854438,41.96,75411.87,102.6,-0.35767,0.00014,23.50914]
[1777488854771,41.96,75411.58,102.6,-0.35771,0.00014,23.50994]
[1777488859839,41.96,75417.02,102.6,-0.35694,0.00014,23.49387]
[1777488862921,41.96,75416.74,102.6,-0.35697,0.00014,23.49466]
[1777488863414,41.96,75416.74,102.6,-0.35697,0.00014,23.49466]
[1777488864699,41.95,75415.66,102.6,-0.35712,0.00014,23.49781]
[1777488864781,41.95,75415.66,102.6,-0.35712,0.00014,23.49781]
[1777488864840,41.95,75415.66,102.6,-0.35712,0.00014,23.49781]
[1777488864842,41.95,75415.66,102.6,-0.35712,0.00014,23.49781]
[1777488868122,41.95,75409.93,102.6,-0.35793,0.00014,23.51456]
[1777488868157,41.95,75409.93,102.6,-0.35793,0.00014,23.51456]
[1777488868457,41.95,75409.93,102.6,-0.35793,0.00014,23.51456]
[1777488868633,41.95,75409.93,102.6,-0.35793,0.00014,23.51456]
[1777488869832,41.95,75409.43,102.6,-0.358,0.00014,23.51595]
[1777488869885,41.95,75409.43,102.6,-0.358,0.00014,23.51595]
[1777488871917,41.95,75410.43,102.6,-0.35785,0.00014,23.51296]
[1777488875816,41.95,75408.88,102.6,-0.35805,0.00014,23.51378]
[1777488876377,41.95,75408.88,102.6,-0.35805,0.00014,23.51378]
[1777488880133,41.95,75410.64,102.6,-0.3578,0.00014,23.50849]
[1777488880141,41.95,75410.64,102.6,-0.3578,0.00014,23.50849]
[1777488880758,41.95,75410.44,102.6,-0.35782,0.00014,23.50902]
[1777488881443,41.95,75410.44,102.6,-0.35782,0.00014,23.50902]
[1777488881457,41.95,75410.44,102.6,-0.35782,0.00014,23.50902]
[1777488882234,41.95,75411.63,102.6,-0.35765,0.00014,23.5055]
[1777488882256,41.95,75411.63,102.6,-0.35765,0.00014,23.5055]
[1777488883647,41.95,75413.07,102.6,-0.35745,0.00014,23.50125]
[1777488885250,41.95,75409.16,102.6,-0.358,0.00014,23.51269]
[1777488886212,41.94,75410.48,102.6,-0.35781,0.00014,23.50876]
[1777488887348,41.94,75409.83,102.6,-0.3579,0.00014,23.51064]
[1777488893071,41.94,75409.75,102.6,-0.3579,0.00014,23.51069]
[1777488898107,41.94,75409.19,102.6,-0.35798,0.00014,23.51217]
[1777488903144,41.94,75410.75,102.6,-0.35775,0.00014,23.50745]
[1777488908178,41.94,75411.38,102.6,-0.35765,0.00014,23.50547]
[1777488913212,41.93,75411.17,102.6,-0.35768,0.00014,23.50595]
[1777488918248,41.93,75411.71,102.6,-0.3576,0.00014,23.5042]
[1777488922665,41.93,75413.29,102.6,-0.35737,0.00014,23.49948]
[1777488923114,41.93,75413.23,102.6,-0.35738,0.00014,23.49963]
[1777488923651,41.93,75413.23,102.6,-0.35738,0.00014,23.49963]
[1777488923704,41.93,75413.23,102.6,-0.35738,0.00014,23.49963]
[1777488925926,41.93,75415.75,102.6,-0.35702,0.00014,23.49215]
[1777488925932,41.93,75415.75,102.6,-0.35702,0.00014,23.49215]
[1777488926030,41.93,75415.75,102.6,-0.35702,0.00014,23.49215]
[1777488926304,41.93,75417.11,102.6,-0.35682,0.00014,23.48801]
[1777488927283,41.93,75417.11,102.6,-0.35682,0.00014,23.48801]
[1777488927311,41.93,75417.11,102.6,-0.35682,0.00014,23.48801]
[1777488928504,41.92,75417.57,102.6,-0.35675,0.00014,23.48653]
[1777488928619,41.92,75417.57,102.6,-0.35675,0.00014,23.48653]
[1777488928779,41.92,75417.57,102.6,-0.35675,0.00014,23.48653]
[1777488928825,41.92,75417.57,102.6,-0.35675,0.00014,23.48653]
[1777488929166,41.92,75421.89,102.6,-0.35613,0.00014,23.47361]
[1777488929366,41.92,75421.89,102.6,-0.35613,0.00014,23.47361]
[1777488929398,41.92,75421.89,102.6,-0.35613,0.00014,23.47361]
[1777488929471,41.91,75450.88,102.6,-0.352,0.00014,23.38516]
[1777488930078,41.91,75450.88,102.6,-0.352,0.00014,23.38516]
[1777488930227,41.91,75450.88,102.6,-0.352,0.00014,23.38516]
[1777488930332,41.91,75457.05,102.6,-0.35113,0.00014,23.3662]
[1777488931076,41.91,75457.05,102.6,-0.35113,0.00014,23.3662]
[1777488931993,41.91,75453.15,102.6,-0.35166,0.00014,23.37452]
[1777488932011,41.91,75453.15,102.6,-0.35166,0.00014,23.37452]
[1777488932230,41.91,75453.15,102.6,-0.35166,0.00014,23.37452]
[1777488932430,41.91,75453.15,102.6,-0.35166,0.00014,23.37452]
[1777488932460,41.9,75443.2,102.6,-0.35306,0.00014,23.4048]
[1777488933017,41.9,75443.2,102.6,-0.35306,0.00014,23.4048]
[1777488933961,41.9,75442.62,102.6,-0.35314,0.00014,23.4065]
[1777488934763,41.9,75440.53,102.6,-0.35343,0.00014,23.41276]
[1777488935616,41.9,75440.53,102.6,-0.35343,0.00014,23.41276]
[1777488936736,41.9,75440.23,102.6,-0.35347,0.00014,23.41359]
[1777488936374,41.9,75432.61,102.6,-0.35454,0.00014,23.43649]
[1777488937269,41.9,75432.61,102.6,-0.35454,0.00014,23.43649]
[1777488938417,41.9,75437.42,102.6,-0.35386,0.00014,23.42192]
[1777488938515,41.9,75437.42,102.6,-0.35386,0.00014,23.42192]
[1777488938531,41.9,75437.42,102.6,-0.35386,0.00014,23.42192]
[1777488938597,41.9,75437.42,102.6,-0.35386,0.00014,23.42192]
[1777488938643,41.9,75437.42,102.6,-0.35386,0.00014,23.42192]
[1777488939395,41.9,75446.81,102.6,-0.35253,0.00014,23.39332]
[1777488942643,41.9,75447.52,102.6,-0.35242,0.00014,23.39104]
[1777488943428,41.89,75459.69,102.6,-0.35071,0.00014,23.35363]
[1777488945443,41.89,75468.1,102.6,-0.34953,0.00014,23.32757]
[1777488945905,41.89,75468.1,102.6,-0.34953,0.00014,23.32757]
[1777488946352,41.89,75468.1,102.6,-0.34953,0.00014,23.32757]
[1777488946532,41.89,75468.1,102.6,-0.34953,0.00014,23.32757]
[1777488946597,41.89,75468.1,102.6,-0.34953,0.00014,23.32757]
[1777488951868,41.89,75471.6,102.6,-0.34904,0.00014,23.31669]
[1777488952498,41.89,75471.6,102.6,-0.34904,0.00014,23.31669]
[1777488952801,41.89,75468.48,102.6,-0.34948,0.00014,23.32641]
[1777488957956,41.89,75462.84,102.6,-0.35026,0.00014,23.34383]
[1777488963569,41.89,75463.65,102.6,-0.35015,0.00014,23.34122]
[1777488968605,41.89,75463.98,102.6,-0.3501,0.00014,23.34011]
[1777488970492,41.89,75465.09,102.6,-0.34994,0.00014,23.33665]
[1777488971625,41.89,75451.95,102.6,-0.35178,0.00014,23.37709]
[1777488972404,41.89,75451.95,102.6,-0.35178,0.00014,23.37709]
[1777488972471,41.89,75451.95,102.6,-0.35178,0.00014,23.37709]
[1777488976482,41.89,75446.99,102.6,-0.35247,0.00014,23.39202]
[1777488976486,41.89,75446.99,102.6,-0.35247,0.00014,23.39202]
[1777488977010,41.89,75444.67,102.6,-0.3528,0.00014,23.39902]
[1777488977667,41.89,75451.28,102.6,-0.35186,0.00014,23.3788]
[1777488982703,41.88,75449.34,102.6,-0.35213,0.00014,23.38447]
[1777488987738,41.88,75448.26,102.6,-0.35227,0.00014,23.38751]
[1777488989752,41.88,75458.25,102.6,-0.35086,0.00014,23.35676]
[1777488994787,41.87,75450.47,102.6,-0.35193,0.00014,23.37684]
[1777488996800,41.87,75443.64,102.6,-0.35288,0.00014,23.39756]
[1777488997426,41.87,75443.64,102.6,-0.35288,0.00014,23.39756]
[1777488997469,41.87,75443.64,102.6,-0.35288,0.00014,23.39756]
[1777488997810,41.87,75443.64,102.6,-0.35288,0.00014,23.3975]
[1777488999259,41.87,75438.35,102.6,-0.35363,0.00014,23.41353]
[1777488999274,41.87,75438.35,102.6,-0.35363,0.00014,23.41353]
[1777488999505,41.87,75438.35,102.6,-0.35363,0.00014,23.41353]
[1777489001633,41.87,75431.41,102.6,-0.3546,0.00014,23.43429]
[1777489001681,41.87,75431.41,102.6,-0.3546,0.00014,23.43429]
[1777489001826,41.87,75430.43,102.6,-0.35473,0.00014,23.43705]
[1777489001841,41.87,75430.43,102.6,-0.35473,0.00014,23.43705]
[1777489002180,41.87,75430.43,102.6,-0.35473,0.00014,23.43705]
[1777489003326,41.87,75432.41,102.6,-0.35445,0.00014,23.4311]
[1777489003758,41.87,75432.41,102.6,-0.35445,0.00014,23.4311]
[1777489003810,41.87,75439.65,102.6,-0.35342,0.00014,23.40909]
[1777489003930,41.87,75439.65,102.6,-0.35342,0.00014,23.40909]
[1777489005834,41.86,75447.15,102.6,-0.35236,0.00014,23.38623]
[1777489011533,41.86,75447.13,102.6,-0.35235,0.00014,23.38602]
[1777489012915,41.86,75439.56,102.6,-0.35341,0.00014,23.40886]
[1777489016189,41.86,75440.73,102.6,-0.35324,0.00014,23.40518]
[1777489016547,41.86,75440.73,102.6,-0.35324,0.00014,23.40518]
[1777489017066,41.85,75440.21,102.6,-0.35331,0.00014,23.40663]
[1777489019375,41.85,75441.28,102.6,-0.35316,0.00014,23.40332]
[1777489020339,41.85,75441.53,102.6,-0.35312,0.00014,23.40249]
[1777489022904,41.85,75438.88,102.6,-0.35348,0.00014,23.41034]
[1777489024441,41.85,75439.31,102.6,-0.35342,0.00014,23.40897]
[1777489024730,41.85,75439.31,102.6,-0.35342,0.00014,23.40897]
[1777489031294,41.84,75439.54,102.6,-0.35337,0.00014,23.4078]
[1777489033666,41.84,75440.67,102.6,-0.3532,0.00014,23.40417]
[1777489035239,41.84,75444.44,102.6,-0.35267,0.00014,23.39264]
[1777489041111,41.83,75455.74,102.6,-0.35106,0.00014,23.35774]
[1777489046149,41.83,75452.35,102.6,-0.35153,0.00014,23.36799]
[1777489048164,41.83,75445.53,102.6,-0.35249,0.00014,23.38878]
[1777489050970,41.83,75442.16,102.6,-0.35296,0.00014,23.39894]
[1777489052127,41.83,75437.56,102.6,-0.35359,0.00014,23.40923]
[1777489054175,41.83,75438.4,102.6,-0.35346,0.00014,23.40654]
[1777489054305,41.83,75438.4,102.6,-0.35346,0.00014,23.40654]
[1777489055214,41.83,75445.07,102.6,-0.35252,0.00014,23.38612]
[1777489057558,41.82,75446.49,102.6,-0.35232,0.00014,23.38173]
[1777489057618,41.82,75446.49,102.6,-0.35232,0.00014,23.38173]
[1777489059242,41.82,75434.45,102.6,-0.35401,0.00014,23.41813]
[1777489060858,41.82,75434.45,102.6,-0.35401,0.00014,23.41813]
[1777489060867,41.82,75434.45,102.6,-0.35401,0.00014,23.41813]
[1777489061001,41.82,75434.04,102.6,-0.35406,0.00014,23.41929]
[1777489064437,41.82,75426.09,102.6,-0.35517,0.00014,23.44294]
[1777489064589,41.82,75426.09,102.6,-0.35517,0.00014,23.44294]
[1777489067596,41.81,75425.32,102.6,-0.35527,0.00014,23.44497]
[1777489070320,41.81,75433.6,102.6,-0.35409,0.00014,23.41971]
[1777489075355,41.8,75434.57,102.6,-0.35393,0.00014,23.4164]
[1777489080389,41.8,75435.12,102.6,-0.35384,0.00014,23.41437]
[1777489081058,41.8,75435.12,102.6,-0.35384,0.00014,23.41437]
[1777489081064,41.8,75435.12,102.6,-0.35384,0.00014,23.41437]
[1777489083123,41.8,75439.12,102.6,-0.35327,0.00014,23.4021]
[1777489086583,41.79,75440.96,102.6,-0.353,0.00014,23.3963]
[1777489092802,41.79,75446.14,102.6,-0.35225,0.00014,23.38014]
[1777489098516,41.78,75447.01,102.6,-0.35212,0.00014,23.37717]
[1777489103553,41.78,75447.51,102.6,-0.35204,0.00014,23.37544]
[1777489108586,41.78,75447.94,102.6,-0.35197,0.00014,23.3739]
[1777489113621,41.78,75450.13,102.6,-0.35164,0.00014,23.3634]
[1777489118657,41.77,75453.13,102.6,-0.35121,0.00014,23.35404]
[1777489120247,41.77,75453.64,102.6,-0.35113,0.00014,23.35244]
[1777489120271,41.77,75453.64,102.6,-0.35113,0.00014,23.35244]
[1777489120671,41.77,75454.24,102.6,-0.35104,0.00014,23.35047]
[1777489125706,41.76,75454.1,102.6,-0.35104,0.00014,23.35033]
[1777489128105,41.76,75450.57,102.6,-0.35153,0.00014,23.36097]
[1777489128157,41.76,75450.57,102.6,-0.35153,0.00014,23.36097]
[1777489129587,41.76,75449.82,102.6,-0.35163,0.00014,23.36315]
[1777489129618,41.76,75449.82,102.6,-0.35163,0.00014,23.36315]
[1777489129736,41.76,75447.75,102.6,-0.35192,0.00014,23.36938]
[1777489131750,41.76,75439.56,102.6,-0.35307,0.00014,23.39434]
[1777489132122,41.76,75439.56,102.6,-0.35307,0.00014,23.39434]
[1777489137792,41.75,75438.35,102.6,-0.35323,0.00014,23.3977]
[1777489140062,41.75,75438.37,102.6,-0.35322,0.00014,23.39753]
[1777489145848,41.75,75442.83,102.6,-0.35258,0.00014,23.38363]
[1777489150882,41.74,75442.49,102.6,-0.35261,0.00014,23.38444]
[1777489152227,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489152312,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489152328,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489152418,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489152599,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489152621,41.74,75442.74,102.6,-0.35258,0.00014,23.38363]
[1777489153301,41.74,75447.16,102.6,-0.35195,0.00014,23.37005]
[1777489154584,41.74,75451.36,102.6,-0.35136,0.00014,23.35709]
[1777489154724,41.74,75451.36,102.6,-0.35136,0.00014,23.35709]
[1777489157606,41.74,75450.22,102.6,-0.35151,0.00014,23.36052]
[1777489162203,41.74,75450.65,102.6,-0.35145,0.00014,23.35909]
[1777489162865,41.74,75450.65,102.6,-0.35145,0.00014,23.35909]
[1777489162968,41.74,75457.4,102.6,-0.3505,0.00014,23.33819]
[1777489163964,41.74,75457.4,102.6,-0.3505,0.00014,23.33819]
[1777489164151,41.74,75457.4,102.6,-0.3505,0.00014,23.33819]
[1777489166793,41.74,75458.56,102.6,-0.35033,0.00014,23.33457]
[1777489172031,41.74,75460.8,102.6,-0.35,0.00014,23.32396]
[1777489173422,41.74,75460.8,102.6,-0.35,0.00014,23.32396]
[1777489173427,41.74,75460.8,102.6,-0.35,0.00014,23.32396]
[1777489173442,41.74,75460.8,102.6,-0.35,0.00014,23.32396]
[1777489173898,41.74,75460.8,102.6,-0.35,0.00014,23.32396]
[1777489173684,41.74,75460.49,102.6,-0.35004,0.00014,23.32493]
[1777489174452,41.74,75470.72,102.6,-0.34859,0.00014,23.29283]
[1777489177234,41.73,75476.1,102.6,-0.34783,0.00014,23.27571]
[1777489177649,41.73,75476.1,102.6,-0.34783,0.00014,23.27571]
[1777489183605,41.73,75478.41,102.6,-0.34748,0.00014,23.26792]
[1777489189153,41.72,75476.26,102.6,-0.34777,0.00014,23.27417]
[1777489193498,41.72,75476.29,102.6,-0.34775,0.00014,23.27386]
[1777489193550,41.72,75476.29,102.6,-0.34775,0.00014,23.27386]
[1777489194208,41.72,75477.65,102.6,-0.34756,0.00014,23.26949]
[1777489194224,41.72,75477.65,102.6,-0.34756,0.00014,23.26949]
[1777489195715,41.72,75479.93,102.6,-0.34723,0.00014,23.2622]
[1777489195873,41.71,75484.16,102.6,-0.34664,0.00014,23.24866]
[1777489196970,41.71,75484.16,102.6,-0.34664,0.00014,23.24866]
[1777489198117,41.71,75485.39,102.6,-0.34646,0.00014,23.24456]
[1777489199681,41.71,75485.69,102.6,-0.34641,0.00014,23.24343]
[1777489200602,41.71,75485.31,102.6,-0.34645,0.00014,23.24447]
[1777489201016,41.71,75484.8,102.6,-0.34652,0.00014,23.24592]
[1777489201674,41.71,75484.8,102.6,-0.34652,0.00014,23.24592]
[1777489202266,41.7,75486.7,102.6,-0.34624,0.00014,23.23951]
[1777489202506,41.7,75486.7,102.6,-0.34624,0.00014,23.23951]
[1777489202803,41.7,75486.7,102.6,-0.34624,0.00014,23.23951]
[1777489203721,41.7,75498.12,102.6,-0.34463,0.00014,23.20271]
[1777489206276,41.69,75490.04,102.6,-0.34574,0.00014,23.22821]
[1777489207708,41.69,75490.04,102.6,-0.34574,0.00014,23.22821]
[1777489207730,41.69,75490.36,102.6,-0.34569,0.00014,23.22702]
[1777489208195,41.69,75490.36,102.6,-0.34569,0.00014,23.22702]
[1777489208280,41.69,75490.36,102.6,-0.34569,0.00014,23.22702]
[1777489210440,41.69,75483.64,102.6,-0.34663,0.00014,23.24827]
[1777489210588,41.69,75483.64,102.6,-0.34663,0.00014,23.24827]
[1777489210672,41.69,75483.83,102.6,-0.3466,0.00014,23.24762]
[1777489211311,41.69,75491.12,102.6,-0.34557,0.00014,23.22427]
[1777489212387,41.69,75491.12,102.6,-0.34557,0.00014,23.22427]
[1777489213819,41.69,75496.42,102.6,-0.34482,0.00014,23.20708]
[1777489214332,41.68,75489.77,102.6,-0.34574,0.00014,23.22815]
[1777489218105,41.68,75492.34,102.6,-0.34536,0.00014,23.21942]
[1777489223219,41.67,75494.38,102.6,-0.34505,0.00014,23.2121]
[1777489229437,41.6,75496.46,102.6,-0.34455,0.00014,23.20025]
[1777489234472,41.59,75496.83,102.6,-0.34445,0.00014,23.19468]
[1777489239708,41.58,75492.2,102.6,-0.34507,0.00014,23.20888]
[1777489241521,41.58,75501.85,102.6,-0.3437,0.00014,23.17733]
[1777489246556,41.57,75502.06,102.6,-0.34365,0.00014,23.17601]
[1777489249167,41.57,75504.42,102.6,-0.34331,0.00014,23.16805]
[1777489249949,41.57,75504.42,102.6,-0.34331,0.00014,23.16805]
[1777489255619,41.56,75508.01,102.6,-0.34277,0.00014,23.15547]
[1777489260654,41.55,75511.53,102.6,-0.34225,0.00014,23.14333]
[1777489265690,41.55,75509.05,102.6,-0.34258,0.00014,23.15087]
[1777489270725,41.54,75511.37,102.6,-0.34223,0.00014,23.14264]
[1777489275268,41.53,75510.28,102.6,-0.34236,0.00014,23.14563]
[1777489275929,41.53,75510.28,102.6,-0.34236,0.00014,23.14563]
[1777489277824,41.53,75511.63,102.6,-0.34216,0.00014,23.14107]
[1777489277865,41.53,75511.63,102.6,-0.34216,0.00014,23.14107]
[1777489283815,41.52,75511.69,102.6,-0.34212,0.00014,23.13992]
[1777489288933,41.51,75512.88,102.6,-0.34193,0.00014,23.13554]
[1777489294893,41.5,75513.39,102.6,-0.34181,0.00014,23.12941]
[1777489296238,41.5,75513.72,102.6,-0.34176,0.00014,23.12821]
[1777489300096,41.5,75511.72,102.6,-0.34203,0.00014,23.13447]
[1777489310007,41.48,75516.82,102.6,-0.34126,0.00014,23.11641]
[1777489315042,41.48,75514.74,102.6,-0.34154,0.00014,23.12278]
[1777489318995,41.47,75514.37,102.6,-0.34158,0.00014,23.12369]
[1777489323621,41.47,75514.31,102.6,-0.34156,0.00014,23.12336]
[1777489324106,41.47,75507.45,102.6,-0.34252,0.00014,23.14587]
[1777489324817,41.47,75507.45,102.6,-0.34252,0.00014,23.14587]
[1777489324856,41.47,75507.45,102.6,-0.34252,0.00014,23.14587]
[1777489325113,41.47,75498.36,102.6,-0.3438,0.00014,23.17552]
[1777489330056,41.46,75494.43,102.6,-0.34433,0.00014,23.18772]
[1777489333729,41.45,75488.86,102.6,-0.3451,0.00014,23.20532]
[1777489333829,41.45,75486.02,102.6,-0.34548,0.00014,23.21418]
[1777489334849,41.45,75486.02,102.6,-0.34548,0.00014,23.21418]
[1777489336332,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489336333,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489336384,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489336397,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489336597,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489337031,41.45,75478.76,102.6,-0.34651,0.00014,23.2375]
[1777489339185,41.45,75471.24,102.6,-0.34757,0.00014,23.26137]
[1777489339197,41.45,75471.24,102.6,-0.34757,0.00014,23.26137]
[1777489339720,41.45,75471.24,102.6,-0.34757,0.00014,23.26137]
[1777489340606,41.44,75467.7,102.6,-0.34807,0.00014,23.27256]
[1777489340668,41.44,75460.17,102.6,-0.34913,0.00014,23.29631]
[1777489341224,41.44,75452.62,102.6,-0.3502,0.00014,23.32007]
[1777489342490,41.44,75452.62,102.6,-0.3502,0.00014,23.32007]
[1777489345032,41.44,75453.69,102.6,-0.35005,0.00014,23.31675]
[1777489345901,41.45,75453.2,102.6,-0.35012,0.00014,23.31833]
[1777489350075,41.45,75449.3,102.6,-0.35068,0.00014,23.33054]
[1777489351295,41.45,75438.11,102.6,-0.35225,0.00014,23.36167]
[1777489354091,41.45,75438.75,102.6,-0.35216,0.00014,23.35968]
[1777489363016,41.44,75435.41,102.6,-0.35263,0.00014,23.36987]
[1777489363237,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363262,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363389,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363503,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363516,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363530,41.44,75435.73,102.6,-0.35259,0.00014,23.36886]
[1777489363556,41.44,75442.94,102.6,-0.35156,0.00014,23.34657]
[1777489365391,41.44,75448.17,102.6,-0.35081,0.00014,23.33018]
[1777489365403,41.44,75448.17,102.6,-0.35081,0.00014,23.33018]
[1777489365440,41.44,75448.66,102.6,-0.35074,0.00014,23.32866]
[1777489366208,41.44,75448.66,102.6,-0.35074,0.00014,23.32866]
[1777489371439,41.44,75447.65,102.6,-0.35089,0.00014,23.33193]
[1777489372693,41.44,75447.65,102.6,-0.35089,0.00014,23.33193]
[1777489372702,41.44,75447.65,102.6,-0.35089,0.00014,23.33193]
[1777489372751,41.44,75445.94,102.6,-0.35113,0.00014,23.33727]
[1777489373618,41.44,75445.94,102.6,-0.35113,0.00014,23.33727]
[1777489373710,41.44,75445.27,102.6,-0.35123,0.00014,23.3393]
[1777489375340,41.44,75444.89,102.6,-0.35128,0.00014,23.3405]
[1777489376598,41.44,75444.78,102.6,-0.3513,0.00014,23.34085]
[1777489376628,41.44,75444.78,102.6,-0.3513,0.00014,23.34085]
[1777489376645,41.44,75444.78,102.6,-0.3513,0.00014,23.34085]
[1777489376686,41.44,75444.85,102.6,-0.35129,0.00014,23.34064]
[1777489378035,41.44,75444.85,102.6,-0.35129,0.00014,23.34064]
[1777489379738,41.44,75453.46,102.6,-0.35006,0.00014,23.31356]
[1777489379975,41.44,75453.46,102.6,-0.35006,0.00014,23.31356]
[1777489380066,41.44,75453.46,102.6,-0.35006,0.00014,23.31356]
[1777489380112,41.44,75453.46,102.6,-0.35006,0.00014,23.31356]
[1777489380136,41.44,75452.36,102.6,-0.3502,0.00014,23.31683]
[1777489381506,41.44,75442.49,102.6,-0.35161,0.00014,23.3476]
[1777489383759,41.44,75442.27,102.6,-0.35164,0.00014,23.34829]
[1777489385534,41.44,75439.47,102.6,-0.35204,0.00014,23.35697]
[1777489385558,41.44,75439.47,102.6,-0.35204,0.00014,23.35697]
[1777489387500,41.44,75438.11,102.6,-0.35223,0.00014,23.36117]
[1777489388556,41.44,75428.74,102.6,-0.35357,0.00014,23.38996]
[1777489392181,41.44,75426.14,102.6,-0.35393,0.00014,23.39784]
[1777489392222,41.44,75425.64,102.6,-0.354,0.00014,23.39933]
[1777489392431,41.44,75425.64,102.6,-0.354,0.00014,23.39933]
[1777489393317,41.44,75420.43,102.6,-0.35475,0.00014,23.41515]
[1777489393342,41.44,75420.43,102.6,-0.35475,0.00014,23.41515]
[1777489398636,41.43,75418.82,102.6,-0.35496,0.00014,23.41973]
[1777489399408,41.43,75418.82,102.6,-0.35496,0.00014,23.41973]
[1777489399420,41.43,75418.82,102.6,-0.35496,0.00014,23.41973]
[1777489403597,41.43,75422.82,102.6,-0.35438,0.00014,23.40743]
[1777489403649,41.43,75422.82,102.6,-0.35438,0.00014,23.40743]
[1777489403684,41.43,75422.82,102.6,-0.35438,0.00014,23.40743]
[1777489403770,41.43,75422.82,102.6,-0.35438,0.00014,23.40743]
[1777489405630,41.43,75429.2,102.6,-0.35347,0.00014,23.38787]
[1777489405683,41.43,75429.2,102.6,-0.35347,0.00014,23.38787]
[1777489405689,41.43,75429.99,102.6,-0.35336,0.00014,23.38543]
[1777489406694,41.43,75437.19,102.6,-0.35233,0.00014,23.36314]
[1777489411730,41.42,75444.3,102.6,-0.35127,0.00014,23.33692]
[1777489412779,41.42,75444.3,102.6,-0.35127,0.00014,23.33692]
[1777489412809,41.42,75444.3,102.6,-0.35127,0.00014,23.33692]
[1777489412893,41.42,75444.3,102.6,-0.35127,0.00014,23.33692]
[1777489413196,41.42,75444.3,102.6,-0.35127,0.00014,23.33692]
[1777489413475,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489413598,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489413664,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489413780,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489413795,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489414134,41.42,75444.18,102.6,-0.35128,0.00014,23.33708]
[1777489414141,41.41,75454.17,102.6,-0.34985,0.00014,23.30564]
[1777489414726,41.41,75454.17,102.6,-0.34985,0.00014,23.30564]
[1777489415095,41.41,75454.17,102.6,-0.34985,0.00014,23.30564]
[1777489415114,41.41,75457.22,102.6,-0.34941,0.00014,23.29584]
[1777489415369,41.41,75457.22,102.6,-0.34941,0.00014,23.29584]
[1777489418057,41.41,75458.58,102.6,-0.34921,0.00014,23.29136]
[1777489418621,41.4,75458.69,102.6,-0.34918,0.00014,23.29064]
[1777489423081,41.4,75457.59,102.6,-0.34931,0.00014,23.29355]
[1777489425653,41.37,75456.19,102.6,-0.34942,0.00014,23.29575]
[1777489426003,41.37,75456.19,102.6,-0.34942,0.00014,23.29575]
[1777489426628,41.32,75456.94,102.6,-0.34916,0.00014,23.28974]
[1777489427345,41.32,75455.93,102.6,-0.34931,0.00014,23.29293]
[1777489429255,41.3,75456.31,102.6,-0.34918,0.00014,23.28997]
[1777489429559,41.27,75456.75,102.6,-0.34905,0.00014,23.28682]
[1777489429713,41.27,75456.75,102.6,-0.34905,0.00014,23.28682]
[1777489429856,41.25,75465.35,102.6,-0.34775,0.00014,23.25772]
[1777489430863,41.23,75474.28,102.6,-0.34641,0.00014,23.22733]
[1777489432201,41.23,75474.28,102.6,-0.34641,0.00014,23.22733]
[1777489434398,41.23,75474.24,102.6,-0.3464,0.00014,23.22706]
[1777489437522,41.22,75478.18,102.6,-0.34583,0.00014,23.21396]
[1777489442784,41.21,75479.82,102.6,-0.34557,0.00014,23.20799]
[1777489442847,41.21,75479.82,102.6,-0.34557,0.00014,23.20799]
[1777489442983,41.21,75479.82,102.6,-0.34557,0.00014,23.20799]
[1777489443161,41.21,75479.82,102.6,-0.34557,0.00014,23.20799]
[1777489443227,41.21,75479.82,102.6,-0.34557,0.00014,23.20799]
[1777489443164,41.21,75496.33,102.6,-0.34322,0.00014,23.15388]
[1777489443954,41.21,75508.22,102.6,-0.34153,0.00014,23.11442]
[1777489444837,41.21,75508.22,102.6,-0.34153,0.00014,23.11442]
[1777489444984,41.21,75508.22,102.6,-0.34153,0.00014,23.11442]
[1777489447858,41.21,75507.54,102.6,-0.34163,0.00014,23.11658]
[1777489453017,41.21,75506.98,102.6,-0.34169,0.00014,23.11815]
[1777489458052,41.2,75507.85,102.6,-0.34156,0.00014,23.11502]
[1777489459338,41.2,75508.53,102.6,-0.34146,0.00014,23.11271]
[1777489461072,41.2,75498.05,102.6,-0.34294,0.00014,23.14737]
[1777489463246,41.2,75495.07,102.6,-0.34336,0.00014,23.15712]
[1777489468121,41.19,75487.7,102.6,-0.34439,0.00014,23.18076]
[1777489469599,41.19,75487.93,102.6,-0.34435,0.00014,23.1799]
[1777489475170,41.19,75489.65,102.6,-0.34406,0.00014,23.17005]
[1777489480206,41.18,75488.84,102.6,-0.34416,0.00014,23.17223]
[1777489483495,41.16,75485.99,102.6,-0.34449,0.00014,23.17962]
[1777489485690,41.13,75478.46,102.6,-0.34548,0.00014,23.20229]
[1777489485694,41.13,75478.46,102.6,-0.34548,0.00014,23.20229]
[1777489486048,41.13,75478.46,102.6,-0.34548,0.00014,23.20229]
[1777489486248,41.12,75465.73,102.6,-0.34726,0.00014,23.24245]
[1777489486788,41.12,75465.73,102.6,-0.34726,0.00014,23.24245]
[1777489489667,41.07,75463.08,102.6,-0.34747,0.00014,23.24697]
[1777489492505,41.05,75458.05,102.6,-0.34812,0.00014,23.26149]
[1777489493296,41.05,75457.25,102.6,-0.34824,0.00014,23.26404]
[1777489494520,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489494570,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489494634,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489494872,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489495043,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489495119,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489495208,41.05,75456.14,102.6,-0.3484,0.00014,23.26758]
[1777489495312,41.05,75492.57,102.6,-0.3432,0.00014,23.14896]
[1777489495646,41.05,75492.57,102.6,-0.3432,0.00014,23.14896]
[1777489495669,41.05,75492.57,102.6,-0.3432,0.00014,23.14896]
[1777489495715,41.05,75492.57,102.6,-0.3432,0.00014,23.14896]
[1777489495888,41.05,75492.57,102.6,-0.3432,0.00014,23.14896]
[1777489496319,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489496458,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489496508,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489496849,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489496923,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489496946,41.05,75495.84,102.6,-0.34272,0.00014,23.13791]
[1777489497410,41.05,75496.18,102.6,-0.34267,0.00014,23.13673]
[1777489497539,41.05,75496.18,102.6,-0.34267,0.00014,23.13673]
[1777489498119,41.05,75496.18,102.6,-0.34267,0.00014,23.13673]
[1777489498558,41.05,75496.18,102.6,-0.34267,0.00014,23.13667]
[1777489499831,41.05,75495.3,102.6,-0.3428,0.00014,23.13959]
[1777489501546,41.04,75494.66,102.6,-0.34288,0.00014,23.1416]
[1777489502361,41.04,75491.86,102.6,-0.34328,0.00014,23.15082]
[1777489502648,41.04,75491.86,102.6,-0.34328,0.00014,23.15082]
[1777489502730,41.04,75491.86,102.6,-0.34328,0.00014,23.15082]
[1777489502884,41.04,75491.86,102.6,-0.34328,0.00014,23.15082]
[1777489502902,41.04,75483.4,102.6,-0.34448,0.00014,23.17865]
[1777489503738,41.04,75483.4,102.6,-0.34448,0.00014,23.17865]
[1777489503949,41.04,75483.4,102.6,-0.34448,0.00014,23.17865]
[1777489505383,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507161,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507165,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507176,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507541,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507548,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507551,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507595,41.01,75471.75,102.6,-0.34603,0.00014,23.21388]
[1777489507636,40.98,75468.06,102.6,-0.34647,0.00014,23.22365]
[1777489507751,40.98,75468.06,102.6,-0.34647,0.00014,23.22365]
[1777489507830,40.98,75468.06,102.6,-0.34647,0.00014,23.22365]
[1777489508276,40.98,75468.06,102.6,-0.34647,0.00014,23.22365]
[1777489508297,40.98,75455.86,102.6,-0.34821,0.00014,23.26292]
[1777489508461,40.98,75455.86,102.6,-0.34821,0.00014,23.26292]
[1777489508777,40.98,75455.86,102.6,-0.34821,0.00014,23.26292]
[1777489509271,40.98,75455.86,102.6,-0.34821,0.00014,23.26292]
[1777489508950,40.98,75438.09,102.6,-0.35076,0.00014,23.31951]
[1777489509974,40.98,75438.09,102.6,-0.35076,0.00014,23.31951]
[1777489510070,40.98,75430.53,102.6,-0.35184,0.00014,23.34317]
[1777489511002,40.98,75430.53,102.6,-0.35184,0.00014,23.34317]
[1777489512109,40.98,75432.1,102.6,-0.35162,0.00014,23.33818]
[1777489512621,40.98,75432.01,102.6,-0.35163,0.00014,23.3384]
[1777489513615,40.98,75432.97,102.6,-0.35149,0.00014,23.33538]
[1777489516097,40.97,75433.21,102.6,-0.35144,0.00014,23.33444]
[1777489516107,40.97,75433.21,102.6,-0.35144,0.00014,23.33444]
[1777489516142,40.97,75433.05,102.6,-0.35147,0.00014,23.33488]
[1777489517014,40.97,75433.05,102.6,-0.35147,0.00014,23.33488]
[1777489517718,40.97,75434.86,102.6,-0.3512,0.00014,23.329]
[1777489517875,40.97,75434.86,102.6,-0.3512,0.00014,23.329]
[1777489517925,40.97,75437.34,102.6,-0.35084,0.00014,23.32118]
[1777489518597,40.97,75437.34,102.6,-0.35084,0.00014,23.32118]
[1777489520800,40.97,75429.3,102.6,-0.35199,0.00014,23.34623]
[1777489526535,40.96,75421.01,102.6,-0.35316,0.00014,23.37154]
[1777489529432,40.96,75415.29,102.6,-0.35397,0.00014,23.38901]
[1777489529479,40.96,75415.29,102.6,-0.35397,0.00014,23.38901]
[1777489531465,40.95,75414.81,102.6,-0.35404,0.00014,23.3904]
[1777489532548,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489532576,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489532657,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489532702,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489532739,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489532836,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489533158,40.95,75414.35,102.6,-0.35408,0.00014,23.38811]
[1777489533820,40.95,75410.82,102.6,-0.35458,0.00014,23.3988]
[1777489534050,40.95,75400.73,102.6,-0.35604,0.00014,23.42958]
[1777489536538,40.95,75396.25,102.6,-0.35668,0.00014,23.44308]
[1777489540889,40.89,75391.59,102.6,-0.35718,0.00015,23.45303]
[1777489541515,40.87,75393.19,102.6,-0.35689,0.00015,23.44686]
[1777489541648,40.87,75393.19,102.6,-0.35689,0.00015,23.44686]
[1777489543790,40.83,75390.95,102.6,-0.3571,0.00015,23.45109]
[1777489543832,40.83,75390.95,102.6,-0.3571,0.00015,23.45109]
[1777489549699,40.71,75393.21,102.6,-0.35642,0.00015,23.43601]
[1777489554741,40.69,75391.07,102.6,-0.35667,0.00015,23.44114]
[1777489560777,40.59,75389.84,102.6,-0.35652,0.00015,23.43742]
[1777489561563,40.59,75389.84,102.6,-0.35652,0.00015,23.43742]
[1777489562986,40.57,75390.06,102.6,-0.35645,0.00015,23.43574]
[1777489565826,40.56,75391.83,102.6,-0.35613,0.00015,23.42904]
[1777489567670,40.56,75387.45,102.6,-0.35677,0.00015,23.4424]
[1777489572864,40.55,75390.58,102.6,-0.35629,0.00015,23.43217]
[1777489577897,40.54,75394.04,102.6,-0.35576,0.00015,23.42107]
[1777489582932,40.53,75391.95,102.6,-0.35605,0.00015,23.42708]
[1777489587967,40.53,75394.76,102.6,-0.35562,0.00015,23.41797]
[1777489589735,40.53,75394.7,102.6,-0.35562,0.00015,23.41807]
[1777489589914,40.53,75394.7,102.6,-0.35562,0.00015,23.41807]
[1777489591163,40.53,75399.33,102.6,-0.35494,0.00015,23.40363]
[1777489592142,40.52,75404.45,102.6,-0.35417,0.00015,23.38392]
[1777489594010,40.52,75397.54,102.6,-0.35518,0.00015,23.40531]
[1777489597156,40.52,75396.3,102.6,-0.35535,0.00015,23.40901]
[1777489597242,40.52,75396.3,102.6,-0.35535,0.00015,23.40901]
[1777489597463,40.52,75394.69,102.6,-0.35558,0.00015,23.41385]
[1777489597923,40.52,75394.69,102.6,-0.35558,0.00015,23.41385]
[1777489599150,40.52,75397.74,102.6,-0.35513,0.00015,23.4044]
[1777489599152,40.52,75397.74,102.6,-0.35513,0.00015,23.4044]
[1777489600045,40.52,75394.51,102.6,-0.3556,0.00015,23.41426]
[1777489600171,40.52,75394.51,102.6,-0.3556,0.00015,23.41426]
[1777489600283,40.52,75394.51,102.6,-0.3556,0.00015,23.41426]
[1777489600305,40.52,75394.51,102.6,-0.3556,0.00015,23.41426]
[1777489600346,40.52,75394.51,102.6,-0.3556,0.00015,23.41426]
[1777489600373,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489600613,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489600672,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489600911,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489601144,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489601181,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489601296,40.52,75402.82,102.6,-0.35439,0.00015,23.38844]
[1777489601393,40.51,75428.64,102.6,-0.35061,0.00015,23.30658]
[1777489601678,40.51,75428.64,102.6,-0.35061,0.00015,23.30658]
[1777489601880,40.51,75428.64,102.6,-0.35061,0.00015,23.30658]
[1777489602066,40.51,75436.34,102.6,-0.34949,0.00015,23.28184]
[1777489602895,40.51,75436.34,102.6,-0.34949,0.00015,23.28184]
[1777489603014,40.51,75436.34,102.6,-0.34949,0.00015,23.28184]
[1777489603105,40.51,75437.03,102.6,-0.34938,0.00015,23.27939]
[1777489604146,40.51,75437.03,102.6,-0.34938,0.00015,23.27939]
[1777489605530,40.51,75436.9,102.6,-0.3494,0.00015,23.27971]
[1777489605860,40.51,75436.9,102.6,-0.3494,0.00015,23.27971]
[1777489607816,40.51,75436.57,102.6,-0.34944,0.00015,23.28057]
[1777489610038,40.5,75432.73,102.6,-0.34998,0.00015,23.29264]
[1777489612136,40.5,75424.72,102.6,-0.35113,0.00015,23.31797]
[1777489612597,40.5,75424.72,102.6,-0.35113,0.00015,23.31797]
[1777489613143,40.5,75423.12,102.6,-0.35137,0.00015,23.32308]
[1777489618178,40.5,75425.6,102.6,-0.35101,0.00015,23.31519]
[1777489623214,40.5,75421.54,102.6,-0.3516,0.00015,23.32818]
[1777489624710,40.5,75420.05,102.6,-0.35182,0.00015,23.33291]
[1777489625459,40.5,75420.05,102.6,-0.35182,0.00015,23.33291]
[1777489630783,40.5,75424.46,102.6,-0.35118,0.00015,23.31906]
[1777489631464,40.5,75424.46,102.6,-0.35118,0.00015,23.31906]
[1777489633196,40.5,75419.52,102.6,-0.3519,0.00015,23.33479]
[1777489634006,40.5,75419.35,102.6,-0.35193,0.00015,23.33533]
[1777489634113,40.5,75419.35,102.6,-0.35193,0.00015,23.33533]
[1777489634282,40.5,75419.35,102.6,-0.35193,0.00015,23.33533]
[1777489634440,40.5,75419.35,102.6,-0.35193,0.00015,23.33533]
[1777489635301,40.5,75405.68,102.6,-0.35392,0.00015,23.37841]
[1777489636413,40.5,75405.68,102.6,-0.35392,0.00015,23.37841]
[1777489636420,40.5,75405.68,102.6,-0.35392,0.00015,23.37841]
[1777489636552,40.5,75403.72,102.6,-0.35421,0.00015,23.38451]
[1777489637314,40.5,75395.18,102.6,-0.35545,0.00015,23.41104]
[1777489639217,40.5,75394.23,102.6,-0.35559,0.00015,23.41393]
[1777489641964,40.5,75394.0,102.6,-0.35562,0.00015,23.41447]
[1777489643927,40.5,75399.35,102.6,-0.35483,0.00015,23.39776]
[1777489644366,40.5,75406.6,102.6,-0.35377,0.00015,23.37507]
[1777489646844,40.49,75403.93,102.6,-0.35416,0.00015,23.38338]
[1777489649249,40.49,75400.6,102.6,-0.35464,0.00015,23.3937]
[1777489651063,40.49,75400.47,102.6,-0.35466,0.00015,23.39403]
[1777489656449,40.49,75398.21,102.6,-0.35496,0.00015,23.3972]
[1777489660351,40.49,75398.65,102.6,-0.35489,0.00015,23.39569]
[1777489660888,40.49,75398.91,102.6,-0.35485,0.00015,23.39484]
[1777489660949,40.49,75398.91,102.6,-0.35485,0.00015,23.39484]
[1777489661039,40.49,75398.91,102.6,-0.35485,0.00015,23.39484]
[1777489666518,40.48,75391.09,102.6,-0.35598,0.00015,23.41875]
[1777489668739,40.48,75391.75,102.6,-0.35588,0.00015,23.41665]
[1777489672738,40.48,75392.35,102.6,-0.35578,0.00015,23.41456]
[1777489672796,40.48,75392.35,102.6,-0.35578,0.00015,23.41456]
[1777489672802,40.48,75392.35,102.6,-0.35578,0.00015,23.41456]
[1777489673135,40.48,75392.35,102.6,-0.35578,0.00015,23.41456]
[1777489673744,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489673755,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489673892,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489673965,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489673980,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489674197,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489674316,40.48,75392.36,102.6,-0.35577,0.00015,23.41441]
[1777489675147,40.47,75394.91,102.6,-0.3554,0.00015,23.40645]
[1777489675321,40.47,75394.91,102.6,-0.3554,0.00015,23.40645]
[1777489675441,40.47,75413.97,102.6,-0.35261,0.00015,23.34676]
[1777489675744,40.47,75413.97,102.6,-0.35261,0.00015,23.34676]
[1777489675775,40.47,75415.7,102.6,-0.35236,0.00015,23.34128]
[1777489676719,40.47,75415.7,102.6,-0.35236,0.00015,23.34128]
[1777489677691,40.47,75414.8,102.6,-0.35249,0.00015,23.34412]
[1777489678745,40.47,75415.23,102.6,-0.35243,0.00015,23.34275]
[1777489679597,40.47,75415.93,102.6,-0.35232,0.00015,23.34053]
[1777489680043,40.47,75415.93,102.6,-0.35232,0.00015,23.34053]
[1777489681077,40.47,75414.53,102.6,-0.35253,0.00015,23.34496]
[1777489682276,40.47,75412.37,102.6,-0.35284,0.00015,23.35178]
[1777489687084,40.47,75407.25,102.6,-0.35359,0.00015,23.36779]
[1777489687275,40.47,75407.25,102.6,-0.35359,0.00015,23.36779]
[1777489691208,40.47,75413.36,102.6,-0.35269,0.00015,23.34846]
[1777489696044,40.47,75413.12,102.6,-0.35272,0.00015,23.34914]
[1777489702390,40.47,75408.0,102.6,-0.35347,0.00015,23.36516]
[1777489703463,40.47,75403.49,102.6,-0.35412,0.00015,23.37924]
[1777489703545,40.47,75403.49,102.6,-0.35412,0.00015,23.37924]
[1777489703588,40.47,75399.52,102.6,-0.3547,0.00015,23.3916]
[1777489703692,40.47,75399.52,102.6,-0.3547,0.00015,23.3916]
[1777489704088,40.47,75399.52,102.6,-0.3547,0.00015,23.3916]
[1777489704154,40.47,75392.66,102.6,-0.3557,0.00015,23.41291]
[1777489709821,40.46,75387.46,102.6,-0.35645,0.00015,23.42854]
[1777489711655,40.46,75387.02,102.6,-0.35651,0.00015,23.42982]
[1777489711999,40.46,75387.02,102.6,-0.35651,0.00015,23.42982]
[1777489717877,40.45,75382.06,102.6,-0.3572,0.00015,23.44092]
[1777489718923,40.45,75382.06,102.6,-0.3572,0.00015,23.44092]
[1777489718977,40.45,75382.06,102.6,-0.3572,0.00015,23.44092]
[1777489721101,40.45,75386.21,102.6,-0.35658,0.00015,23.42802]
[1777489725836,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489725865,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489725881,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489725899,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489725925,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489726077,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489726490,40.45,75385.33,102.6,-0.3567,0.00015,23.43037]
[1777489726531,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489726818,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489726845,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489726886,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489726922,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489726972,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489727008,40.45,75391.81,102.6,-0.35574,0.00015,23.41031]
[1777489727473,40.44,75419.12,102.6,-0.35175,0.00015,23.32451]
[1777489727598,40.44,75419.12,102.6,-0.35175,0.00015,23.32451]
[1777489727951,40.44,75408.84,102.6,-0.35325,0.00015,23.35706]
[1777489730391,40.44,75407.86,102.6,-0.35339,0.00015,23.36013]
[1777489732986,40.44,75398.31,102.6,-0.35478,0.00015,23.38994]
[1777489734341,40.44,75398.31,102.6,-0.35478,0.00015,23.38994]
[1777489734394,40.44,75398.31,102.6,-0.35478,0.00015,23.38994]
[1777489734407,40.44,75398.31,102.6,-0.35478,0.00015,23.38994]
[1777489735050,40.44,75398.22,102.6,-0.35479,0.00015,23.39014]
[1777489735576,40.44,75398.22,102.6,-0.35479,0.00015,23.39014]
[1777489739261,40.44,75392.52,102.6,-0.35562,0.00015,23.4077]
[1777489740387,40.44,75392.62,102.6,-0.3556,0.00015,23.40728]
[1777489740764,40.44,75390.52,102.6,-0.35591,0.00015,23.41372]
[1777489741005,40.44,75390.52,102.6,-0.35591,0.00015,23.41372]
[1777489741432,40.44,75390.52,102.6,-0.35591,0.00015,23.41372]
[1777489741505,40.44,75390.52,102.6,-0.35591,0.00015,23.41372]
[1777489741856,40.44,75390.55,102.6,-0.3559,0.00015,23.41357]
[1777489742297,40.44,75390.55,102.6,-0.3559,0.00015,23.41357]
[1777489743084,40.44,75391.59,102.6,-0.35574,0.00015,23.41029]
[1777489747555,40.43,75392.21,102.6,-0.35565,0.00015,23.4082]
[1777489747981,40.43,75392.31,102.6,-0.35563,0.00015,23.40783]
[1777489748051,40.43,75392.31,102.6,-0.35563,0.00015,23.40783]
[1777489748528,40.43,75386.12,102.6,-0.35654,0.00015,23.42694]
[1777489749007,40.43,75386.12,102.6,-0.35654,0.00015,23.42694]
[1777489749206,40.43,75374.2,102.6,-0.35829,0.00015,23.46344]
[1777489749697,40.43,75374.2,102.6,-0.35829,0.00015,23.46344]
[1777489752624,40.43,75377.66,102.6,-0.35778,0.00015,23.45294]
[1777489752673,40.43,75377.66,102.6,-0.35778,0.00015,23.45294]
[1777489752682,40.43,75377.66,102.6,-0.35778,0.00015,23.45294]
[1777489752787,40.43,75377.66,102.6,-0.35778,0.00015,23.45294]
[1777489753598,40.43,75377.66,102.6,-0.35778,0.00015,23.45294]
[1777489756985,40.43,75386.11,102.6,-0.35655,0.00015,23.42715]
[1777489756996,40.43,75386.11,102.6,-0.35655,0.00015,23.42715]
[1777489757155,40.44,75383.54,102.6,-0.35692,0.00015,23.43509]
[1777489759604,40.43,75384.0,102.6,-0.35686,0.00015,23.43367]
[1777489760921,40.43,75379.51,102.6,-0.35751,0.00015,23.4474]
[1777489761183,40.43,75377.02,102.6,-0.35788,0.00015,23.45498]
[1777489766218,40.44,75373.52,102.6,-0.3584,0.00015,23.46572]
[1777489767992,40.44,75373.37,102.6,-0.35842,0.00015,23.46618]
[1777489768090,40.44,75373.37,102.6,-0.35842,0.00015,23.46618]
[1777489768166,40.44,75373.37,102.6,-0.35842,0.00015,23.46618]
[1777489768233,40.44,75374.72,102.6,-0.35822,0.00015,23.46209]
[1777489769074,40.44,75374.72,102.6,-0.35822,0.00015,23.46209]
[1777489771148,40.43,75378.07,102.6,-0.35772,0.00015,23.45174]
[1777489771746,40.43,75378.07,102.6,-0.3577,0.00015,23.44808]
[1777489776946,40.43,75375.3,102.6,-0.3581,0.00015,23.45618]
[1777489776980,40.43,75375.3,102.6,-0.3581,0.00015,23.45618]
[1777489779581,40.43,75377.76,102.6,-0.35773,0.00015,23.44856]
[1777489779929,40.43,75377.82,102.6,-0.35772,0.00015,23.44833]
[1777489785351,40.42,75380.37,102.6,-0.35733,0.00015,23.44025]
[1777489787044,40.42,75378.43,102.6,-0.35761,0.00015,23.44615]
[1777489787283,40.42,75378.43,102.6,-0.35761,0.00015,23.44615]
[1777489792401,40.42,75371.21,102.6,-0.35866,0.00015,23.46779]
[1777489797436,40.41,75371.25,102.6,-0.35864,0.00015,23.46736]
[1777489798173,40.41,75371.25,102.6,-0.35864,0.00015,23.46736]
[1777489798228,40.41,75371.25,102.6,-0.35864,0.00015,23.46736]
[1777489798256,40.41,75371.25,102.6,-0.35864,0.00015,23.46736]
[1777489798679,40.41,75373.69,102.6,-0.35828,0.00015,23.45988]
[1777489802406,40.41,75377.64,102.6,-0.35769,0.00015,23.44768]
[1777489802448,40.41,75377.64,102.6,-0.35769,0.00015,23.44768]
[1777489802804,40.41,75376.29,102.6,-0.35789,0.00015,23.45176]
[1777489803351,40.41,75376.29,102.6,-0.35789,0.00015,23.45176]
[1777489803488,40.41,75376.29,102.6,-0.35789,0.00015,23.45176]
[1777489803572,40.41,75367.68,102.6,-0.35916,0.00015,23.47795]
[1777489804041,40.41,75367.68,102.6,-0.35916,0.00015,23.47795]
[1777489804302,40.41,75367.68,102.6,-0.35916,0.00015,23.47795]
[1777489804408,40.41,75367.68,102.6,-0.35916,0.00015,23.47795]
[1777489804633,40.41,75367.68,102.6,-0.35916,0.00015,23.47795]
[1777489805603,40.41,75357.91,102.6,-0.3606,0.00015,23.50737]
[1777489808512,40.41,75356.73,102.6,-0.36077,0.00015,23.51087]
[1777489810329,40.41,75353.73,102.6,-0.36121,0.00015,23.51978]
[1777489813027,40.41,75351.66,102.6,-0.36151,0.00015,23.52586]
[1777489818583,40.4,75349.94,102.6,-0.36176,0.00015,23.53079]
[1777489823619,40.4,75350.24,102.6,-0.36171,0.00015,23.52972]
[1777489828654,40.4,75349.99,102.6,-0.36173,0.00015,23.53026]
[1777489833699,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489834892,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489834906,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489834990,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835011,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835125,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835511,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835512,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835540,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835639,40.39,75349.59,102.6,-0.36177,0.00015,23.52767]
[1777489835703,40.39,75349.11,102.6,-0.36184,0.00015,23.52906]
[1777489835915,40.39,75349.11,102.6,-0.36184,0.00015,23.52906]
[1777489836155,40.39,75349.11,102.6,-0.36184,0.00015,23.52906]
[1777489836652,40.39,75380.58,102.6,-0.3572,0.00015,23.43405]
[1777489836912,40.39,75380.58,102.6,-0.3572,0.00015,23.43405]
[1777489837959,40.39,75385.93,102.6,-0.35641,0.00015,23.41758]
[1777489838008,40.39,75385.93,102.6,-0.35641,0.00015,23.41758]
[1777489838186,40.39,75385.93,102.6,-0.35641,0.00015,23.41758]
[1777489838201,40.39,75385.93,102.6,-0.35641,0.00015,23.41758]
[1777489839284,40.39,75386.03,102.6,-0.3564,0.00015,23.41732]
[1777489839907,40.39,75386.07,102.6,-0.3564,0.00015,23.41724]
[1777489840172,40.39,75386.07,102.6,-0.3564,0.00015,23.41724]
[1777489845777,40.4,75386.26,102.6,-0.35638,0.00015,23.41696]
[1777489847485,40.4,75386.26,102.6,-0.35638,0.00015,23.41696]
[1777489847589,40.4,75386.33,102.6,-0.35637,0.00015,23.41683]
[1777489852827,40.4,75391.75,102.6,-0.35557,0.00015,23.39976]
[1777489858118,40.39,75393.57,102.6,-0.35529,0.00015,23.39387]
[1777489858185,40.39,75393.57,102.6,-0.35529,0.00015,23.39387]
[1777489858227,40.39,75393.57,102.6,-0.35529,0.00015,23.39387]
[1777489858286,40.39,75404.39,102.6,-0.3537,0.00015,23.35996]
[1777489859416,40.39,75404.39,102.6,-0.3537,0.00015,23.35996]
[1777489859445,40.39,75404.39,102.6,-0.3537,0.00015,23.35996]
[1777489859496,40.39,75404.39,102.6,-0.3537,0.00015,23.35996]
[1777489860562,40.39,75404.11,102.6,-0.35374,0.00015,23.36078]
[1777489860601,40.39,75419.86,102.6,-0.35143,0.00015,23.31087]
[1777489860893,40.39,75419.86,102.6,-0.35143,0.00015,23.31087]
[1777489861373,40.39,75427.29,102.6,-0.35035,0.00015,23.28705]
[1777489863522,40.39,75424.29,102.6,-0.35079,0.00015,23.29671]
[1777489867599,40.39,75417.87,102.6,-0.35173,0.00015,23.31729]
[1777489867699,40.39,75416.83,102.6,-0.35188,0.00015,23.32061]
[1777489869672,40.39,75420.05,102.6,-0.35141,0.00015,23.31034]
[1777489869685,40.39,75420.05,102.6,-0.35141,0.00015,23.31034]
[1777489869727,40.39,75420.05,102.6,-0.35141,0.00015,23.31034]
[1777489870008,40.39,75422.28,102.6,-0.35107,0.00015,23.30299]
[1777489870037,40.39,75422.28,102.6,-0.35107,0.00015,23.30299]
[1777489870053,40.39,75430.56,102.6,-0.34986,0.00015,23.27637]
[1777489871803,40.39,75427.29,102.6,-0.35034,0.00015,23.28682]
[1777489874850,40.38,75429.17,102.6,-0.35005,0.00015,23.28047]
[1777489878990,40.38,75424.12,102.6,-0.35077,0.00015,23.29632]
[1777489881190,40.38,75424.16,102.6,-0.35076,0.00015,23.29599]
[1777489882405,40.38,75423.92,102.6,-0.35079,0.00015,23.29666]
[1777489887220,40.37,75424.22,102.6,-0.35073,0.00015,23.29522]
[1777489887243,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888014,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888234,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888348,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888372,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888422,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888432,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888463,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888500,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888530,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888612,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888649,40.37,75422.42,102.6,-0.35098,0.00015,23.3009]
[1777489888920,40.37,75421.34,102.6,-0.35114,0.00015,23.3044]
[1777489889469,40.37,75421.34,102.6,-0.35114,0.00015,23.3044]
[1777489889570,40.37,75401.4,102.6,-0.35406,0.00015,23.36762]
[1777489890202,40.37,75401.4,102.6,-0.35406,0.00015,23.36762]
[1777489890236,40.37,75394.06,102.6,-0.35514,0.00015,23.39057]
[1777489896135,40.37,75392.74,102.6,-0.35531,0.00015,23.39089]
[1777489901170,40.36,75391.64,102.6,-0.35546,0.00015,23.39411]
[1777489906204,40.36,75392.89,102.6,-0.35527,0.00015,23.39005]
[1777489911239,40.36,75391.13,102.6,-0.35552,0.00015,23.39537]
[1777489916275,40.36,75390.1,102.6,-0.35567,0.00015,23.39839]
[1777489921312,40.35,75392.47,102.6,-0.35531,0.00015,23.39083]
[1777489924100,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924559,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924612,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924649,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924681,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924697,40.35,75394.04,102.6,-0.35508,0.00015,23.38584]
[1777489924770,40.35,75404.27,102.6,-0.35357,0.00015,23.35373]
[1777489924789,40.35,75404.27,102.6,-0.35357,0.00015,23.35373]
[1777489925113,40.35,75404.27,102.6,-0.35357,0.00015,23.35373]
[1777489925339,40.35,75421.17,102.6,-0.3511,0.00015,23.30001]
[1777489926314,40.35,75421.17,102.6,-0.3511,0.00015,23.30001]
[1777489926597,40.35,75421.17,102.6,-0.3511,0.00015,23.30001]
[1777489926675,40.35,75420.56,102.6,-0.35118,0.00015,23.30173]
[1777489926797,40.35,75420.56,102.6,-0.35118,0.00015,23.30173]
[1777489926857,40.35,75420.56,102.6,-0.35118,0.00015,23.30173]
[1777489926941,40.35,75420.56,102.6,-0.35118,0.00015,23.30173]
[1777489926958,40.35,75420.56,102.6,-0.35118,0.00015,23.30173]
[1777489927561,40.35,75398.93,102.6,-0.35435,0.00015,23.37031]
[1777489928411,40.35,75398.93,102.6,-0.35435,0.00015,23.37031]
[1777489928485,40.35,75391.42,102.6,-0.35545,0.00015,23.39375]
[1777489931698,40.35,75392.97,102.6,-0.35522,0.00015,23.38885]
[1777489935745,40.35,75402.04,102.6,-0.35388,0.00015,23.36036]
[1777489940537,40.35,75402.5,102.6,-0.35381,0.00015,23.35881]
[1777489940653,40.35,75402.5,102.6,-0.35381,0.00015,23.35881]
[1777489940710,40.35,75402.5,102.6,-0.35381,0.00015,23.35881]
[1777489940842,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489940949,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489941183,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489941598,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489941612,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489941697,40.34,75401.8,102.6,-0.35391,0.00015,23.36098]
[1777489941701,40.34,75420.49,102.6,-0.35117,0.00015,23.30163]
[1777489942102,40.34,75420.49,102.6,-0.35117,0.00015,23.30163]
[1777489942461,40.34,75429.61,102.6,-0.34984,0.00015,23.27228]
[1777489943106,40.34,75429.61,102.6,-0.34984,0.00015,23.27228]
[1777489943252,40.34,75429.61,102.6,-0.34984,0.00015,23.27228]
[1777489943394,40.34,75429.61,102.6,-0.34984,0.00015,23.27228]
[1777489943495,40.34,75432.76,102.6,-0.34937,0.00015,23.26191]
[1777489944280,40.34,75432.76,102.6,-0.34937,0.00015,23.26191]
[1777489945122,40.34,75433.61,102.6,-0.34925,0.00015,23.25909]
[1777489946143,40.34,75433.21,102.6,-0.3493,0.00015,23.26032]
[1777489951525,40.34,75433.08,102.6,-0.34929,0.00015,23.25672]
[1777489953670,40.33,75433.72,102.6,-0.34919,0.00015,23.25458]
[1777489957895,40.33,75437.88,102.6,-0.34857,0.00015,23.24071]
[1777489963609,40.33,75445.37,102.6,-0.34746,0.00015,23.21586]
[1777489964303,40.33,75445.37,102.6,-0.34746,0.00015,23.21586]
[1777489965305,40.33,75446.69,102.6,-0.34727,0.00015,23.21149]
[1777489970658,40.32,75443.91,102.6,-0.34767,0.00015,23.22039]
[1777489975695,40.32,75446.75,102.6,-0.34724,0.00015,23.2109]
[1777489980740,40.32,75446.56,102.6,-0.34727,0.00015,23.21141]
[1777489980855,40.32,75448.82,102.6,-0.34694,0.00015,23.20393]
[1777489980889,40.32,75448.82,102.6,-0.34694,0.00015,23.20393]
[1777489980933,40.32,75448.82,102.6,-0.34694,0.00015,23.20393]
[1777489981737,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982164,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982199,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982323,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982332,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982364,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982694,40.32,75455.56,102.6,-0.34595,0.00015,23.18162]
[1777489982744,40.32,75463.5,102.6,-0.3448,0.00015,23.1551]
[1777489983822,40.32,75475.21,102.6,-0.34309,0.00015,23.11569]
[1777489985310,40.32,75478.74,102.6,-0.34258,0.00014,23.10372]
[1777489985360,40.32,75478.74,102.6,-0.34258,0.00014,23.10372]
[1777489987450,40.32,75479.51,102.6,-0.34247,0.00014,23.10107]
[1777489988387,40.32,75477.21,102.6,-0.3428,0.00015,23.10885]
[1777489993824,40.31,75470.72,102.6,-0.34373,0.00015,23.13052]
[1777489998858,40.31,75473.64,102.6,-0.3433,0.00015,23.12047]
[1777490003389,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003410,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003415,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003438,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003509,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003591,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003835,40.31,75474.56,102.6,-0.34316,0.00015,23.11724]
[1777490003596,40.31,75473.7,102.6,-0.34329,0.00015,23.12011]
[1777490003963,40.31,75473.7,102.6,-0.34329,0.00015,23.12011]
[1777490004405,40.31,75473.7,102.6,-0.34329,0.00015,23.12011]
[1777490004730,40.31,75462.26,102.6,-0.34495,0.00015,23.15855]
[1777490004958,40.31,75462.26,102.6,-0.34495,0.00015,23.15855]
[1777490005102,40.31,75462.26,102.6,-0.34495,0.00015,23.15855]
[1777490008386,40.31,75463.54,102.6,-0.34476,0.00015,23.15428]
[1777490008488,40.31,75463.4,102.6,-0.34478,0.00015,23.15476]
[1777490010579,40.31,75466.31,102.6,-0.34436,0.00015,23.14491]
[1777490015977,40.31,75471.75,102.6,-0.34354,0.00015,23.12276]
[1777490016989,40.31,75471.75,102.6,-0.34354,0.00015,23.12276]
[1777490017090,40.31,75473.49,102.6,-0.34329,0.00015,23.11685]
[1777490018389,40.31,75473.49,102.6,-0.34329,0.00015,23.11685]
[1777490018490,40.31,75474.53,102.6,-0.34314,0.00015,23.11337]
[1777490024033,40.3,75474.24,102.6,-0.34316,0.00015,23.1138]
[1777490029068,40.29,75476.55,102.6,-0.3428,0.00015,23.10552]
[1777490034103,40.29,75476.91,102.6,-0.34273,0.00015,23.10386]
[1777490035748,40.29,75476.91,102.6,-0.34273,0.00015,23.10386]
[1777490039716,40.29,75485.06,102.6,-0.34154,0.00014,23.07585]
[1777490041857,40.28,75484.71,102.6,-0.34158,0.00014,23.07686]
[1777490047181,40.28,75485.14,102.6,-0.34151,0.00014,23.07507]
[1777490049090,40.28,75484.65,102.6,-0.34157,0.00014,23.0766]
[1777490049177,40.28,75484.65,102.6,-0.34157,0.00014,23.0766]
[1777490049185,40.28,75484.65,102.6,-0.34157,0.00014,23.0766]
[1777490049241,40.28,75484.65,102.6,-0.34157,0.00014,23.0766]
[1777490049705,40.28,75484.65,102.6,-0.34157,0.00014,23.0766]
[1777490051208,40.28,75492.03,102.6,-0.3405,0.00014,23.0512]
[1777490055691,40.27,75492.98,102.6,-0.34035,0.00014,23.04773]
[1777490061272,40.27,75497.36,102.6,-0.33971,0.00014,23.03239]
[1777490066831,40.27,75500.17,102.6,-0.3393,0.00014,23.02248]
[1777490067309,40.27,75500.5,102.6,-0.33925,0.00014,23.02129]
[1777490069544,40.27,75501.74,102.6,-0.33907,0.00014,23.01696]
[1777490072003,40.27,75501.64,102.6,-0.33906,0.00014,23.01355]
[1777490073232,40.27,75501.7,102.6,-0.33905,0.00014,23.01334]
[1777490074853,40.27,75502.5,102.6,-0.33893,0.00014,23.01054]
[1777490075119,40.27,75498.33,102.6,-0.33954,0.00014,23.02496]
[1777490075493,40.27,75498.33,102.6,-0.33954,0.00014,23.02496]
[1777490081937,40.26,75497.45,102.6,-0.33966,0.00014,23.02779]
[1777490083102,40.26,75500.71,102.6,-0.33918,0.00014,23.01644]
[1777490086629,40.26,75503.3,102.6,-0.3388,0.00014,23.0074]
[1777490086652,40.26,75503.3,102.6,-0.3388,0.00014,23.0074]
[1777490086655,40.26,75503.3,102.6,-0.3388,0.00014,23.0074]
[1777490086737,40.26,75503.3,102.6,-0.3388,0.00014,23.0074]
[1777490086772,40.26,75503.3,102.6,-0.3388,0.00014,23.0074]
[1777490087212,40.26,75503.98,102.6,-0.3387,0.00014,23.005]
[1777490087319,40.26,75503.98,102.6,-0.3387,0.00014,23.005]
[1777490087395,40.26,75503.98,102.6,-0.3387,0.00014,23.005]
[1777490087869,40.26,75512.32,102.6,-0.3375,0.00014,22.97588]
[1777490093517,40.26,75516.86,102.6,-0.33685,0.00014,22.95998]
[1777490095053,40.26,75516.94,102.6,-0.33683,0.00014,22.95972]
[1777490095609,40.26,75516.94,102.6,-0.33683,0.00014,22.95972]
[1777490095974,40.26,75516.95,102.6,-0.33683,0.00014,22.95969]
[1777490096705,40.26,75516.95,102.6,-0.33683,0.00014,22.95969]
[1777490099803,40.26,75518.59,102.6,-0.3366,0.00014,22.95394]
[1777490100343,40.26,75518.72,102.6,-0.33658,0.00014,22.95352]
[1777490100598,40.26,75518.72,102.6,-0.33658,0.00014,22.95352]
[1777490100895,40.26,75518.72,102.6,-0.33658,0.00014,22.95352]
[1777490100892,40.26,75534.03,102.6,-0.33438,0.00014,22.8993]
[1777490101232,40.26,75534.03,102.6,-0.33438,0.00014,22.8993]
[1777490101852,40.26,75542.31,102.6,-0.33318,0.00014,22.86958]
[1777490102055,40.26,75542.31,102.6,-0.33318,0.00014,22.86958]
[1777490102128,40.26,75542.31,102.6,-0.33318,0.00014,22.86958]
[1777490103718,40.26,75539.85,102.6,-0.33354,0.00014,22.8784]
[1777490103909,40.26,75539.85,102.6,-0.33354,0.00014,22.8784]
[1777490105102,40.26,75537.18,102.6,-0.33392,0.00014,22.88781]
[1777490111333,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111368,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111375,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111409,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111570,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111707,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111823,40.26,75546.19,102.6,-0.3326,0.00014,22.85499]
[1777490111862,40.26,75556.41,102.6,-0.33114,0.00014,22.8179]
[1777490112505,40.26,75556.41,102.6,-0.33114,0.00014,22.8179]
[1777490113000,40.26,75562.41,102.6,-0.33028,0.00014,22.79605]
[1777490113296,40.26,75562.41,102.6,-0.33028,0.00014,22.79605]
[1777490115093,40.26,75554.55,102.6,-0.3314,0.00014,22.82461]
[1777490116664,40.25,75556.6,102.6,-0.33111,0.00014,22.81714]
[1777490120707,40.25,75564.05,102.6,-0.33003,0.00014,22.78981]
[1777490124736,40.25,75555.87,102.6,-0.3312,0.00014,22.81958]
[1777490126749,40.25,75544.24,102.6,-0.33287,0.00014,22.86155]
[1777490131785,40.25,75546.17,102.6,-0.33256,0.00014,22.85057]
[1777490136820,40.25,75549.37,102.6,-0.33209,0.00014,22.83871]
[1777490141854,40.24,75552.86,102.6,-0.33158,0.00014,22.82581]
[1777490146891,40.24,75550.25,102.6,-0.33194,0.00014,22.83505]
[1777490151927,40.24,75544.53,102.6,-0.33275,0.00014,22.85538]
[1777490154948,40.23,75536.8,102.6,-0.33385,0.00014,22.88289]
[1777490157597,40.23,75533.9,102.6,-0.33426,0.00014,22.89306]
[1777490157969,40.23,75533.54,102.6,-0.33432,0.00014,22.8944]
[1777490159982,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160553,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160614,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160615,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160636,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160832,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160876,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160879,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160987,40.23,75525.51,102.6,-0.33548,0.00014,22.92306]
[1777490160990,40.23,75516.82,102.6,-0.33673,0.00014,22.95378]
[1777490164138,40.23,75513.8,102.6,-0.33717,0.00014,22.9644]
[1777490164528,40.23,75513.8,102.6,-0.33717,0.00014,22.9644]
[1777490166036,40.23,75510.05,102.6,-0.33771,0.00014,22.97753]
[1777490166855,40.23,75509.83,102.6,-0.33774,0.00014,22.97829]
[1777490167081,40.23,75512.35,102.6,-0.33737,0.00014,22.96945]
[1777490171031,40.23,75517.0,102.6,-0.3367,0.00014,22.95311]
[1777490174844,40.23,75521.73,102.6,-0.33602,0.00014,22.93644]
[1777490176996,40.23,75517.68,102.6,-0.33661,0.00014,22.95075]
[1777490180802,40.23,75512.73,102.6,-0.33732,0.00014,22.96812]
[1777490181534,40.23,75511.93,102.6,-0.33743,0.00014,22.9709]
[1777490184534,40.23,75513.18,102.6,-0.33725,0.00014,22.9665]
[1777490185418,40.23,75514.06,102.6,-0.33713,0.00014,22.9634]
[1777490185504,40.23,75514.06,102.6,-0.33713,0.00014,22.9634]
[1777490187177,40.23,75521.68,102.6,-0.33603,0.00014,22.93657]
[1777490192213,40.23,75519.45,102.6,-0.33633,0.00014,22.94085]
[1777490196504,40.23,75517.67,102.6,-0.33659,0.00014,22.94716]
[1777490196541,40.23,75517.67,102.6,-0.33659,0.00014,22.94716]
[1777490198239,40.24,75526.51,102.6,-0.33532,0.00014,22.91594]
[1777490202024,40.24,75528.09,102.6,-0.33509,0.00014,22.91044]
[1777490211346,40.24,75532.06,102.6,-0.33454,0.00014,22.89679]
[1777490212507,40.24,75532.06,102.6,-0.33454,0.00014,22.89679]
[1777490212605,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490213388,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490213639,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490213708,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490213714,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490214052,40.24,75532.5,102.6,-0.33448,0.00014,22.89527]
[1777490213922,40.24,75533.09,102.6,-0.33439,0.00014,22.89311]
[1777490214597,40.24,75512.24,102.6,-0.3374,0.00014,22.96684]
[1777490215141,40.24,75512.24,102.6,-0.3374,0.00014,22.96684]
[1777490215161,40.24,75512.24,102.6,-0.3374,0.00014,22.96684]
[1777490215378,40.24,75512.24,102.6,-0.3374,0.00014,22.96684]
[1777490215718,40.24,75512.24,102.6,-0.3374,0.00014,22.96684]
[1777490217914,40.24,75505.84,102.6,-0.33832,0.00014,22.98918]
[1777490220206,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220222,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220443,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220558,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220777,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220832,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220886,40.24,75501.21,102.6,-0.33899,0.00014,23.00519]
[1777490220918,40.24,75492.58,102.6,-0.34023,0.00014,23.03495]
[1777490221207,40.24,75492.58,102.6,-0.34023,0.00014,23.03495]
[1777490221422,40.24,75483.92,102.6,-0.34149,0.00015,23.06468]
[1777490222215,40.24,75483.92,102.6,-0.34149,0.00015,23.06468]
[1777490223855,40.24,75478.64,102.6,-0.34225,0.00015,23.08262]
[1777490223861,40.24,75478.64,102.6,-0.34225,0.00015,23.08262]
[1777490229478,40.23,75475.96,102.6,-0.34262,0.00015,23.09112]
[1777490235109,40.23,75474.82,102.6,-0.34277,0.00015,23.09462]
[1777490238135,40.22,75473.51,102.6,-0.34294,0.00015,23.09869]
[1777490239557,40.22,75474.99,102.6,-0.34273,0.00015,23.09358]
[1777490243361,40.22,75481.11,102.6,-0.34182,0.00015,23.07244]
[1777490243410,40.22,75481.11,102.6,-0.34182,0.00015,23.07244]
[1777490243564,40.22,75481.11,102.6,-0.34182,0.00015,23.07244]
[1777490243677,40.22,75481.11,102.6,-0.34182,0.00015,23.07244]
[1777490243770,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490244237,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490244267,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490244348,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490244866,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490244983,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490245054,40.22,75487.92,102.6,-0.34083,0.00015,23.04904]
[1777490245071,40.22,75497.68,102.6,-0.33941,0.00014,23.01529]
[1777490245147,40.22,75497.68,102.6,-0.33941,0.00014,23.01529]
[1777490246702,40.22,75500.79,102.6,-0.33896,0.00014,23.0045]
[1777490246876,40.22,75500.79,102.6,-0.33896,0.00014,23.0045]
[1777490247210,40.22,75500.57,102.6,-0.33899,0.00014,23.0052]
[1777490247599,40.22,75500.57,102.6,-0.33899,0.00014,23.0052]
[1777490250631,40.21,75507.45,102.6,-0.338,0.00014,22.98117]
[1777490255668,40.21,75507.06,102.6,-0.33803,0.00014,22.97881]
[1777490256405,40.21,75507.06,102.6,-0.33803,0.00014,22.97881]
[1777490260760,40.21,75507.14,102.6,-0.33802,0.00014,22.97846]
[1777490262810,40.21,75508.99,102.6,-0.33775,0.00014,22.97196]
[1777490266749,40.21,75507.46,102.6,-0.33797,0.00014,22.97725]
[1777490271781,40.21,75503.23,102.6,-0.33857,0.00014,22.99188]
[1777490276815,40.21,75503.23,102.6,-0.33857,0.00014,22.99174]
[1777490280765,40.21,75503.86,102.6,-0.33847,0.00014,22.98947]
[1777490281492,40.21,75504.82,102.6,-0.33833,0.00014,22.98607]
[1777490281538,40.21,75504.82,102.6,-0.33833,0.00014,22.98607]
[1777490281851,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490282431,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490282455,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490282559,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490282572,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490282724,40.21,75513.16,102.6,-0.33713,0.00014,22.95687]
[1777490283387,40.21,75514.53,102.6,-0.33693,0.00014,22.95204]
[1777490285878,40.21,75527.91,102.6,-0.335,0.00014,22.90476]
[1777490286336,40.21,75527.91,102.6,-0.335,0.00014,22.90476]
[1777490287505,40.21,75529.12,102.6,-0.33483,0.00014,22.9005]
[1777490287509,40.21,75529.12,102.6,-0.33483,0.00014,22.9005]
[1777490287892,40.21,75528.98,102.6,-0.33485,0.00014,22.901]
[1777490292930,40.2,75525.0,102.6,-0.3354,0.00014,22.91453]
[1777490297966,40.2,75523.41,102.6,-0.33561,0.00014,22.91961]
[1777490303001,40.19,75525.56,102.6,-0.33528,0.00014,22.91144]
[1777490308035,40.19,75528.91,102.6,-0.33477,0.00014,22.89901]
[1777490308272,40.19,75528.91,102.6,-0.33477,0.00014,22.89901]
[1777490314078,40.18,75523.47,102.6,-0.33552,0.00014,22.91411]
[1777490319200,40.18,75526.86,102.6,-0.33501,0.00014,22.90164]
[1777490320121,40.17,75526.0,102.6,-0.33514,0.00014,22.90466]
[1777490325156,40.18,75525.77,102.6,-0.33518,0.00014,22.90574]
[1777490330191,40.18,75526.47,102.6,-0.33509,0.00014,22.90352]
[1777490335226,40.18,75526.36,102.6,-0.33511,0.00014,22.90418]
[1777490340261,40.19,75526.72,102.6,-0.33507,0.00014,22.90316]
[1777490345297,40.19,75527.06,102.6,-0.33503,0.00014,22.90221]
[1777490347535,40.19,75527.66,102.6,-0.33495,0.00014,22.90013]
[1777490347627,40.19,75529.9,102.6,-0.33463,0.00014,22.89219]
[1777490353353,40.18,75535.06,102.6,-0.33386,0.00014,22.87322]
[1777490359303,40.18,75535.15,102.6,-0.33384,0.00014,22.87259]
[1777490364627,40.18,75533.14,102.6,-0.33411,0.00014,22.87933]
[1777490370471,40.17,75532.83,102.6,-0.33414,0.00014,22.8799]
[1777490373614,40.17,75531.41,102.6,-0.33432,0.00014,22.88115]
[1777490373670,40.17,75528.19,102.6,-0.33478,0.00014,22.89257]
[1777490375240,40.17,75528.19,102.6,-0.33478,0.00014,22.89257]
[1777490376187,40.17,75523.24,102.6,-0.3355,0.00014,22.91031]
[1777490376217,40.17,75515.96,102.6,-0.33655,0.00014,22.93611]
[1777490376965,40.17,75515.96,102.6,-0.33655,0.00014,22.93611]
[1777490377573,40.17,75515.49,102.6,-0.33662,0.00014,22.9378]
[1777490377582,40.17,75515.49,102.6,-0.33662,0.00014,22.9378]
[1777490377605,40.17,75515.49,102.6,-0.33662,0.00014,22.9378]
[1777490377702,40.17,75515.49,102.6,-0.33662,0.00014,22.9378]
[1777490379786,40.17,75508.93,102.6,-0.33757,0.00014,22.96089]
[1777490379868,40.17,75508.93,102.6,-0.33757,0.00014,22.96089]
[1777490385577,40.17,75503.89,102.6,-0.3383,0.00014,22.97855]
[1777490390612,40.17,75505.83,102.6,-0.33802,0.00014,22.97175]
[1777490395646,40.17,75504.46,102.6,-0.33821,0.00014,22.97653]
[1777490398210,40.17,75502.91,102.6,-0.33844,0.00014,22.98193]
[1777490399004,40.17,75504.13,102.6,-0.33826,0.00014,22.97766]
[1777490404714,40.17,75506.01,102.6,-0.33799,0.00014,22.97103]
[1777490405733,40.17,75506.01,102.6,-0.33799,0.00014,22.97103]
[1777490405822,40.17,75506.01,102.6,-0.33799,0.00014,22.97103]
[1777490406330,40.17,75505.89,102.6,-0.338,0.00014,22.97144]
[1777490406807,40.17,75505.89,102.6,-0.338,0.00014,22.97144]
[1777490407744,40.17,75510.95,102.6,-0.33727,0.00014,22.95371]
[1777490408777,40.17,75509.32,102.6,-0.33751,0.00014,22.95943]
[1777490410006,40.17,75508.05,102.6,-0.33769,0.00014,22.96389]
[1777490414591,40.17,75507.46,102.6,-0.33778,0.00014,22.96597]
[1777490415126,40.17,75507.46,102.6,-0.33778,0.00014,22.96597]
[1777490415791,40.17,75494.97,102.6,-0.33959,0.00015,23.00949]
[1777490417334,40.17,75495.03,102.6,-0.33958,0.00015,23.00924]
[1777490417388,40.17,75495.03,102.6,-0.33958,0.00015,23.00924]
[1777490417805,40.17,75494.15,102.6,-0.3397,0.00015,23.01225]
[1777490419529,40.17,75490.91,102.6,-0.34018,0.00015,23.02357]
[1777490419694,40.17,75490.91,102.6,-0.34018,0.00015,23.02357]
[1777490422549,40.17,75493.79,102.6,-0.33977,0.00015,23.01391]
[1777490423208,40.17,75493.79,102.6,-0.33977,0.00015,23.01391]
[1777490423222,40.17,75493.79,102.6,-0.33977,0.00015,23.01391]
[1777490428883,40.18,75496.57,102.6,-0.3394,0.00015,23.005]
[1777490432039,40.18,75495.77,102.6,-0.33952,0.00015,23.00799]
[1777490436824,40.19,75494.45,102.6,-0.33971,0.00015,23.00941]
[1777490441974,40.2,75499.42,102.6,-0.33902,0.00014,22.99279]
[1777490447009,40.2,75497.21,102.6,-0.33936,0.00014,23.00103]
[1777490448894,40.2,75495.87,102.6,-0.33956,0.00015,23.00579]
[1777490454058,40.21,75485.9,102.6,-0.34103,0.00015,23.04073]
[1777490454811,40.21,75485.9,102.6,-0.34103,0.00015,23.04073]
[1777490455734,40.21,75486.92,102.6,-0.34088,0.00015,23.03737]
[1777490460304,40.21,75485.53,102.6,-0.3411,0.00015,23.04242]
[1777490460520,40.22,75484.39,102.6,-0.34126,0.00015,23.04639]
[1777490463531,40.22,75477.21,102.6,-0.34231,0.00015,23.07102]
[1777490465815,40.22,75473.71,102.6,-0.34283,0.00015,23.08303]
[1777490468081,40.22,75479.02,102.6,-0.34206,0.00015,23.06504]
[1777490473191,40.22,75476.31,102.6,-0.34246,0.00015,23.07448]
[1777490478226,40.22,75478.23,102.6,-0.34219,0.00015,23.06814]
[1777490479628,40.22,75478.61,102.6,-0.34213,0.00015,23.06688]
[1777490480114,40.22,75478.61,102.6,-0.34213,0.00015,23.06688]
[1777490480137,40.22,75478.61,102.6,-0.34213,0.00015,23.06688]
[1777490480879,40.22,75478.69,102.6,-0.34212,0.00015,23.06665]
[1777490481821,40.22,75480.1,102.6,-0.34192,0.00015,23.06188]
[1777490481873,40.22,75480.1,102.6,-0.34192,0.00015,23.06188]
[1777490486246,40.23,75478.87,102.6,-0.3421,0.00015,23.06625]
[1777490486945,40.23,75478.64,102.6,-0.34214,0.00015,23.06707]
[1777490489311,40.23,75472.78,102.6,-0.34299,0.00015,23.08705]
[1777490489444,40.23,75470.16,102.6,-0.34338,0.00015,23.09594]
[1777490489953,40.23,75470.16,102.6,-0.34338,0.00015,23.09594]
[1777490489988,40.23,75470.16,102.6,-0.34338,0.00015,23.09594]
[1777490491378,40.23,75466.28,102.6,-0.34394,0.00015,23.10905]
[1777490492325,40.23,75457.2,102.6,-0.34525,0.00015,23.13588]
[1777490493810,40.23,75456.5,102.6,-0.34535,0.00015,23.1382]
[1777490493880,40.23,75456.5,102.6,-0.34535,0.00015,23.1382]
[1777490502092,40.23,75464.19,102.6,-0.34422,0.00015,23.11235]
[1777490502494,40.23,75464.19,102.6,-0.34422,0.00015,23.11235]
[1777490503359,40.23,75464.19,102.6,-0.34422,0.00015,23.11235]
[1777490508447,40.23,75469.42,102.6,-0.34347,0.00015,23.09484]
[1777490513483,40.23,75469.66,102.6,-0.34344,0.00015,23.09411]
[1777490518517,40.23,75469.27,102.6,-0.3435,0.00015,23.09551]
[1777490522546,40.23,75480.85,102.6,-0.34181,0.00015,23.05627]
[1777490525120,40.23,75481.93,102.6,-0.34166,0.00015,23.05263]
[1777490526588,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490526611,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490526992,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490527025,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490527066,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490527169,40.23,75487.74,102.6,-0.34082,0.00015,23.03283]
[1777490527226,40.23,75490.05,102.6,-0.34049,0.00015,23.02503]
[1777490528251,40.23,75490.05,102.6,-0.34049,0.00015,23.02503]
[1777490528281,40.24,75499.26,102.6,-0.33916,0.00014,22.99324]
[1777490530602,40.23,75505.97,102.6,-0.33818,0.00014,22.96984]
[1777490531524,40.23,75505.97,102.6,-0.33818,0.00014,22.96984]
[1777490537651,40.23,75506.28,102.6,-0.33813,0.00014,22.96861]
[1777490543197,40.23,75502.1,102.6,-0.33873,0.00014,22.98303]
[1777490543325,40.23,75502.1,102.6,-0.33873,0.00014,22.98303]
[1777490543373,40.23,75502.49,102.6,-0.33867,0.00014,22.98164]
[1777490544699,40.23,75492.21,102.6,-0.34017,0.00015,23.01735]
[1777490548728,40.24,75499.92,102.6,-0.33906,0.00014,22.99101]
[1777490553762,40.24,75496.52,102.6,-0.33956,0.00014,22.99964]
[1777490558797,40.25,75496.15,102.6,-0.33963,0.00014,23.0014]
[1777490563833,40.25,75495.76,102.6,-0.3397,0.00014,23.00323]
[1777490568869,40.26,75493.96,102.6,-0.33998,0.00014,23.00991]
[1777490573905,40.26,75495.0,102.6,-0.33985,0.00014,23.00678]
[1777490578940,40.27,75495.88,102.6,-0.33974,0.00014,23.00422]
[1777490579805,40.27,75495.88,102.6,-0.33974,0.00014,23.00422]
[1777490580548,40.27,75493.28,102.6,-0.34012,0.00014,23.01329]
[1777490580954,40.27,75486.74,102.6,-0.34107,0.00015,23.03584]
[1777490582334,40.27,75486.74,102.6,-0.34107,0.00015,23.03584]
[1777490582456,40.27,75486.74,102.6,-0.34107,0.00015,23.03584]
[1777490583336,40.27,75485.51,102.6,-0.34126,0.00015,23.04019]
[1777490583505,40.27,75481.56,102.6,-0.34183,0.00015,23.05373]
[1777490583574,40.27,75481.56,102.6,-0.34183,0.00015,23.05373]
[1777490584711,40.27,75482.14,102.6,-0.34175,0.00015,23.05175]
[1777490584724,40.27,75482.14,102.6,-0.34175,0.00015,23.05175]
[1777490585891,40.27,75482.96,102.6,-0.34163,0.00015,23.04901]
[1777490591024,40.28,75482.9,102.6,-0.34165,0.00015,23.04956]
[1777490593616,40.28,75482.17,102.6,-0.34176,0.00015,23.05217]
[1777490593778,40.28,75482.17,102.6,-0.34176,0.00015,23.05217]
[1777490594135,40.28,75482.17,102.6,-0.34176,0.00015,23.05217]
[1777490597065,40.28,75470.41,102.6,-0.34348,0.00015,23.09225]
[1777490600058,40.28,75467.94,102.6,-0.34384,0.00015,23.10065]
[1777490600707,40.28,75466.91,102.6,-0.34399,0.00015,23.10412]
[1777490600745,40.28,75466.91,102.6,-0.34399,0.00015,23.10412]
[1777490600784,40.28,75466.91,102.6,-0.34399,0.00015,23.10412]
[1777490606241,40.28,75461.43,102.6,-0.34479,0.00015,23.12255]
[1777490611828,40.28,75460.13,102.6,-0.34496,0.00015,23.12319]
[1777490611920,40.28,75460.13,102.6,-0.34496,0.00015,23.12319]
[1777490617205,40.28,75455.66,102.6,-0.34561,0.00015,23.13804]
[1777490617678,40.28,75455.66,102.6,-0.34561,0.00015,23.13804]
[1777490618219,40.28,75455.66,102.6,-0.34561,0.00015,23.13804]
[1777490618741,40.28,75450.97,102.6,-0.34629,0.00015,23.15359]
[1777490618743,40.28,75450.97,102.6,-0.34629,0.00015,23.15359]
[1777490618752,40.28,75450.97,102.6,-0.34629,0.00015,23.15359]
[1777490619156,40.28,75450.97,102.6,-0.34629,0.00015,23.15359]
[1777490619457,40.28,75450.97,102.6,-0.34629,0.00015,23.15359]
[1777490619493,40.28,75443.53,102.6,-0.34738,0.00015,23.17814]
[1777490623672,40.28,75449.89,102.6,-0.34644,0.00015,23.15696]
[1777490625349,40.28,75449.99,102.6,-0.34643,0.00015,23.15661]
[1777490625371,40.28,75449.99,102.6,-0.34643,0.00015,23.15661]
[1777490625551,40.28,75451.73,102.6,-0.34617,0.00015,23.15081]
[1777490628678,40.28,75455.98,102.6,-0.34555,0.00015,23.13665]
[1777490628688,40.28,75455.98,102.6,-0.34555,0.00015,23.13665]
[1777490628782,40.28,75455.98,102.6,-0.34555,0.00015,23.13665]
[1777490629433,40.28,75455.98,102.6,-0.34555,0.00015,23.13665]
[1777490629499,40.28,75455.98,102.6,-0.34555,0.00015,23.13665]
[1777490629902,40.28,75455.58,102.6,-0.34561,0.00015,23.13797]
[1777490634577,40.28,75450.59,102.6,-0.34633,0.00015,23.15448]
[1777490634662,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490634875,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490634951,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490635063,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490635155,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490635177,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490635293,40.28,75450.07,102.6,-0.34641,0.00015,23.15618]
[1777490635335,40.27,75434.25,102.6,-0.34872,0.00015,23.20817]
[1777490635633,40.27,75434.25,102.6,-0.34872,0.00015,23.20817]
[1777490637995,40.27,75434.24,102.6,-0.34872,0.00015,23.20808]
[1777490638829,40.27,75433.69,102.6,-0.34879,0.00015,23.20981]
[1777490640866,40.27,75433.14,102.6,-0.34887,0.00015,23.21149]
[1777490640892,40.27,75433.14,102.6,-0.34887,0.00015,23.21149]
[1777490640920,40.27,75433.14,102.6,-0.34887,0.00015,23.21149]
[1777490641377,40.27,75441.18,102.6,-0.34769,0.00015,23.18512]
[1777490641837,40.27,75441.18,102.6,-0.34769,0.00015,23.18512]
[1777490642204,40.27,75441.18,102.6,-0.34769,0.00015,23.18512]
[1777490642386,40.27,75447.81,102.6,-0.34672,0.00015,23.16322]
[1777490643036,40.27,75447.81,102.6,-0.34672,0.00015,23.16322]
[1777490643055,40.27,75447.81,102.6,-0.34672,0.00015,23.16322]
[1777490646478,40.27,75451.91,102.6,-0.34612,0.00015,23.14959]
[1777490646509,40.27,75451.91,102.6,-0.34612,0.00015,23.14959]
[1777490647200,40.27,75452.28,102.6,-0.34606,0.00015,23.14835]
[1777490647257,40.27,75452.28,102.6,-0.34606,0.00015,23.14835]
[1777490647421,40.27,75462.21,102.6,-0.34462,0.00015,23.11522]
[1777490647956,40.27,75462.21,102.6,-0.34462,0.00015,23.11522]
[1777490648177,40.27,75462.21,102.6,-0.34462,0.00015,23.11522]
[1777490648428,40.27,75470.68,102.6,-0.34338,0.00015,23.08674]
[1777490648908,40.27,75470.68,102.6,-0.34338,0.00015,23.08674]
[1777490652656,40.27,75474.14,102.6,-0.34289,0.00015,23.07522]
[1777490653034,40.27,75474.14,102.6,-0.34289,0.00015,23.07522]
[1777490653369,40.27,75474.14,102.6,-0.34289,0.00015,23.07522]
[1777490653401,40.27,75474.14,102.6,-0.34289,0.00015,23.07522]
[1777490653463,40.27,75481.77,102.6,-0.34178,0.00015,23.04933]
[1777490655516,40.27,75487.19,102.6,-0.341,0.00015,23.03087]
[1777490657071,40.27,75484.02,102.6,-0.34146,0.00015,23.04189]
[1777490661157,40.28,75482.72,102.6,-0.34166,0.00015,23.04656]
[1777490661259,40.28,75482.72,102.6,-0.34166,0.00015,23.04656]
[1777490663292,40.28,75485.48,102.6,-0.34127,0.00015,23.03737]
[1777490664553,40.28,75485.47,102.6,-0.34127,0.00015,23.03748]
[1777490669575,40.29,75484.58,102.6,-0.34142,0.00015,23.04102]
[1777490671578,40.29,75481.88,102.6,-0.34182,0.00015,23.05031]
[1777490674611,40.29,75494.34,102.6,-0.34,0.00014,23.00428]
[1777490677621,40.29,75495.97,102.6,-0.33978,0.00014,22.99888]
[1777490682679,40.3,75491.44,102.6,-0.34045,0.00014,23.015]
[1777490686085,40.3,75498.44,102.6,-0.33945,0.00014,22.99117]
[1777490686095,40.3,75498.44,102.6,-0.33945,0.00014,22.99117]
[1777490686145,40.3,75498.44,102.6,-0.33945,0.00014,22.99117]
[1777490686225,40.3,75501.74,102.6,-0.33898,0.00014,22.97986]
[1777490688172,40.3,75505.6,102.6,-0.33842,0.00014,22.96643]
[1777490688942,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689081,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689489,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689536,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689557,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689600,40.3,75505.34,102.6,-0.33846,0.00014,22.96732]
[1777490689883,40.3,75507.67,102.6,-0.33812,0.00014,22.95918]
[1777490690365,40.3,75507.67,102.6,-0.33812,0.00014,22.95918]
[1777490690466,40.3,75517.45,102.6,-0.33671,0.00014,22.92497]
[1777490691330,40.3,75517.45,102.6,-0.33671,0.00014,22.92497]
[1777490693672,40.3,75522.94,102.6,-0.33592,0.00014,22.90568]
[1777490693727,40.3,75522.94,102.6,-0.33592,0.00014,22.90568]
[1777490698782,40.31,75530.35,102.6,-0.33486,0.00014,22.87971]
[1777490703819,40.31,75531.01,102.6,-0.33477,0.00014,22.87761]
[1777490708853,40.31,75529.37,102.6,-0.33502,0.00014,22.88368]
[1777490711214,40.31,75528.81,102.6,-0.3351,0.00014,22.88571]
[1777490716821,40.31,75525.31,102.6,-0.33561,0.00014,22.89831]
[1777490716831,40.31,75525.31,102.6,-0.33561,0.00014,22.89831]
[1777490716944,40.31,75525.31,102.6,-0.33561,0.00014,22.89831]
[1777490718236,40.31,75525.35,102.6,-0.33561,0.00014,22.8982]
[1777490719138,40.31,75522.86,102.6,-0.33597,0.00014,22.90702]
[1777490721132,40.32,75522.31,102.6,-0.33605,0.00014,22.90901]
[1777490724459,40.32,75522.86,102.6,-0.33597,0.00014,22.90713]
[1777490725392,40.32,75522.84,102.6,-0.33598,0.00014,22.90726]
[1777490725615,40.32,75522.84,102.6,-0.33598,0.00014,22.90726]
[1777490730979,40.32,75523.17,102.6,-0.33593,0.00014,22.90621]
[1777490731981,40.32,75522.63,102.6,-0.33599,0.00014,22.90448]
[1777490732205,40.32,75522.63,102.6,-0.33599,0.00014,22.90448]
[1777490734722,40.32,75519.19,102.6,-0.3365,0.00014,22.91684]
[1777490736311,40.32,75518.43,102.6,-0.33661,0.00014,22.91962]
[1777490738032,40.32,75519.43,102.6,-0.33647,0.00014,22.91613]
[1777490743091,40.32,75517.41,102.6,-0.33676,0.00014,22.92329]
[1777490748125,40.32,75517.98,102.6,-0.33668,0.00014,22.92132]
[1777490751502,40.32,75517.59,102.6,-0.33674,0.00014,22.92271]
[1777490751604,40.32,75507.02,102.6,-0.33826,0.00014,22.95964]
[1777490755527,40.32,75503.49,102.6,-0.33878,0.00014,22.97202]
[1777490755533,40.32,75503.49,102.6,-0.33878,0.00014,22.97202]
[1777490757563,40.33,75499.36,102.6,-0.33938,0.00014,22.98643]
[1777490757590,40.33,75499.55,102.6,-0.33936,0.00014,22.98587]
[1777490761217,40.33,75492.0,102.6,-0.34046,0.00014,23.01216]
[1777490766252,40.33,75489.62,102.6,-0.34082,0.00014,23.02074]
[1777490771287,40.34,75489.36,102.6,-0.34087,0.00014,23.02201]
[1777490776322,40.34,75488.97,102.6,-0.34094,0.00014,23.02374]
[1777490781356,40.35,75486.39,102.6,-0.34133,0.00014,23.03293]
[1777490785527,40.35,75486.96,102.6,-0.34126,0.00014,23.03121]
[1777490791428,40.36,75481.62,102.6,-0.34203,0.00015,23.04626]
[1777490796463,40.36,75481.92,102.6,-0.342,0.00014,23.04554]
[1777490798879,40.36,75481.67,102.6,-0.34204,0.00014,23.04652]
[1777490802730,40.36,75485.23,102.6,-0.34154,0.00014,23.03469]
[1777490808683,40.37,75486.02,102.6,-0.34144,0.00014,23.03235]
[1777490809472,40.37,75486.51,102.6,-0.34137,0.00014,23.03076]
[1777490814589,40.38,75492.65,102.6,-0.3405,0.00014,23.0103]
[1777490819624,40.38,75496.23,102.6,-0.34,0.00014,22.99849]
[1777490820578,40.38,75496.23,102.6,-0.34,0.00014,22.99849]
[1777490820613,40.38,75496.23,102.6,-0.34,0.00014,22.99849]
[1777490820630,40.38,75498.81,102.6,-0.33963,0.00014,22.98971]
[1777490821638,40.38,75507.11,102.6,-0.33843,0.00014,22.96096]
[1777490824490,40.38,75508.98,102.6,-0.33816,0.00014,22.95443]
[1777490828789,40.38,75510.82,102.6,-0.33789,0.00014,22.94797]
[1777490834735,40.38,75515.37,102.6,-0.33724,0.00014,22.93208]
[1777490839465,40.38,75512.14,102.6,-0.3377,0.00014,22.94334]
[1777490839469,40.38,75512.14,102.6,-0.3377,0.00014,22.94334]
[1777490839562,40.38,75512.14,102.6,-0.3377,0.00014,22.94333]
[1777490840771,40.38,75504.52,102.6,-0.33881,0.00014,22.96993]
[1777490842547,40.38,75504.52,102.6,-0.33881,0.00014,22.96993]
[1777490847820,40.39,75504.18,102.6,-0.33889,0.00014,22.97188]
[1777490852855,40.4,75504.33,102.6,-0.33887,0.00014,22.96827]
[1777490858897,40.4,75504.05,102.6,-0.33893,0.00014,22.96995]
[1777490860088,40.4,75504.05,102.6,-0.33893,0.00014,22.96995]
[1777490860168,40.4,75504.05,102.6,-0.33893,0.00014,22.96995]
[1777490860268,40.41,75505.0,102.6,-0.3388,0.00014,22.96678]
[1777490860911,40.41,75511.76,102.6,-0.33783,0.00014,22.9433]
[1777490862684,40.41,75511.76,102.6,-0.33783,0.00014,22.9433]
[1777490862690,40.41,75511.76,102.6,-0.33783,0.00014,22.9433]
[1777490867960,40.4,75510.62,102.6,-0.33799,0.00014,22.94721]
[1777490872995,40.4,75513.57,102.6,-0.33756,0.00014,22.93691]
[1777490878029,40.4,75512.63,102.6,-0.3377,0.00014,22.94017]
[1777490879706,40.4,75512.63,102.6,-0.3377,0.00014,22.94017]
[1777490880992,40.4,75512.75,102.6,-0.33768,0.00014,22.93974]
[1777490881670,40.4,75512.75,102.6,-0.33768,0.00014,22.93974]
[1777490881681,40.4,75512.75,102.6,-0.33768,0.00014,22.93974]
[1777490881803,40.4,75512.75,102.6,-0.33768,0.00014,22.93974]
[1777490881825,40.4,75512.75,102.6,-0.33768,0.00014,22.93974]
[1777490883933,40.4,75515.77,102.6,-0.33724,0.00014,22.9292]
[1777490883944,40.4,75515.77,102.6,-0.33724,0.00014,22.9292]
[1777490883944,40.4,75515.77,102.6,-0.33724,0.00014,22.9292]
[1777490884728,40.4,75515.77,102.6,-0.33724,0.00014,22.9292]
[1777490885474,40.4,75519.84,102.6,-0.33666,0.00014,22.91498]
[1777490886172,40.4,75522.63,102.6,-0.33626,0.00014,22.90521]
[1777490886894,40.4,75522.31,102.6,-0.3363,0.00014,22.90633]
[1777490887515,40.4,75522.31,102.6,-0.3363,0.00014,22.90633]
[1777490893138,40.41,75521.49,102.6,-0.33643,0.00014,22.90935]
[1777490898173,40.41,75518.5,102.6,-0.33686,0.00014,22.91991]
[1777490902028,40.41,75518.64,102.6,-0.33684,0.00014,22.91943]
[1777490902556,40.41,75518.64,102.6,-0.33684,0.00014,22.91943]
[1777490902599,40.41,75518.64,102.6,-0.33684,0.00014,22.91943]
[1777490903418,40.41,75517.1,102.6,-0.33706,0.00014,22.92482]
[1777490906457,40.41,75517.55,102.6,-0.337,0.00014,22.92325]
[1777490906464,40.41,75517.55,102.6,-0.337,0.00014,22.92325]
[1777490908114,40.41,75514.7,102.6,-0.33741,0.00014,22.9332]
[1777490912528,40.41,75512.99,102.6,-0.33763,0.00014,22.93545]
[1777490913653,40.41,75513.71,102.6,-0.33753,0.00014,22.93292]
[1777490914024,40.41,75513.52,102.6,-0.33756,0.00014,22.93357]
[1777490914287,40.41,75513.52,102.6,-0.33756,0.00014,22.93357]
[1777490914662,40.41,75513.52,102.6,-0.33756,0.00014,22.93357]
[1777490915672,40.41,75516.15,102.6,-0.33718,0.00014,22.92439]
[1777490916022,40.41,75517.59,102.6,-0.33697,0.00014,22.91935]
[1777490916374,40.41,75517.59,102.6,-0.33697,0.00014,22.91935]
[1777490926369,40.41,75515.12,102.6,-0.33732,0.00014,22.92794]
[1777490931405,40.41,75515.73,102.6,-0.33723,0.00014,22.92576]
[1777490933136,40.41,75515.36,102.6,-0.33729,0.00014,22.92705]
[1777490933151,40.41,75515.36,102.6,-0.33729,0.00014,22.92705]
[1777490935036,40.4,75512.97,102.6,-0.33763,0.00014,22.93537]
[1777490939434,40.4,75514.3,102.6,-0.33744,0.00014,22.93067]
[1777490939503,40.4,75514.3,102.6,-0.33744,0.00014,22.93067]
[1777490940102,40.4,75514.13,102.6,-0.33746,0.00014,22.93124]
[1777490941836,40.4,75513.7,102.6,-0.33752,0.00014,22.93274]
[1777490941884,40.4,75513.74,102.6,-0.33752,0.00014,22.93258]
[1777490942786,40.4,75513.74,102.6,-0.33752,0.00014,22.93258]
[1777490942863,40.41,75505.05,102.6,-0.33877,0.00014,22.96291]
[1777490946737,40.41,75502.41,102.6,-0.33916,0.00014,22.97225]
[1777490947507,40.41,75502.73,102.6,-0.33912,0.00014,22.97135]
[1777490953560,40.42,75501.37,102.6,-0.33935,0.00014,22.97672]
[1777490958595,40.42,75495.69,102.6,-0.34018,0.00014,22.99668]
[1777490963629,40.43,75502.58,102.6,-0.3392,0.00014,22.97338]
[1777490968664,40.43,75501.69,102.6,-0.33935,0.00014,22.9769]
[1777490973700,40.44,75501.81,102.6,-0.33933,0.00014,22.97327]
[1777490977498,40.44,75501.36,102.6,-0.33941,0.00014,22.97509]
[1777490982762,40.45,75503.05,102.6,-0.33918,0.00014,22.96981]
[1777490987798,40.45,75500.51,102.6,-0.33957,0.00014,22.97903]
[1777490992835,40.46,75497.55,102.6,-0.34001,0.00014,22.98961]
[1777490997870,40.46,75500.03,102.6,-0.33967,0.00014,22.98147]
[1777491002905,40.46,75496.96,102.6,-0.34013,0.00014,22.99243]
[1777491003147,40.46,75496.96,102.6,-0.34013,0.00014,22.99243]
[1777491007064,40.47,75489.73,102.6,-0.34118,0.00014,23.01736]
[1777491007210,40.47,75489.73,102.6,-0.34118,0.00014,23.01736]
[1777491012740,40.47,75483.12,102.6,-0.34215,0.00014,23.04006]
[1777491012756,40.47,75483.12,102.6,-0.34215,0.00014,23.04006]
[1777491012839,40.47,75483.12,102.6,-0.34215,0.00014,23.04006]
[1777491012918,40.47,75483.12,102.6,-0.34215,0.00014,23.04006]
[1777491012943,40.47,75483.12,102.6,-0.34215,0.00014,23.04006]
[1777491012975,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013100,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013136,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013257,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013627,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013771,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013960,40.47,75473.97,102.6,-0.34347,0.00014,23.07094]
[1777491013982,40.47,75463.21,102.6,-0.34503,0.00015,23.1069]
[1777491014529,40.47,75463.21,102.6,-0.34503,0.00015,23.1069]
[1777491017440,40.47,75461.24,102.6,-0.34532,0.00015,23.11341]
[1777491017456,40.47,75461.24,102.6,-0.34532,0.00015,23.11341]
[1777491021502,40.47,75450.64,102.6,-0.34685,0.00015,23.14827]
[1777491022071,40.47,75450.44,102.6,-0.34688,0.00015,23.14888]
[1777491023029,40.47,75445.55,102.6,-0.34759,0.00015,23.16486]
[1777491023665,40.47,75445.55,102.6,-0.34759,0.00015,23.16486]
[1777491024633,40.47,75439.81,102.6,-0.34842,0.00015,23.18352]
[1777491024721,40.47,75439.81,102.6,-0.34842,0.00015,23.18352]
[1777491024865,40.47,75439.81,102.6,-0.34842,0.00015,23.18352]
[1777491024896,40.47,75439.81,102.6,-0.34842,0.00015,23.18352]
[1777491025705,40.47,75439.91,102.6,-0.3484,0.00015,23.18306]
[1777491025870,40.47,75439.91,102.6,-0.3484,0.00015,23.18306]
[1777491025889,40.46,75449.1,102.6,-0.34706,0.00015,23.15298]
[1777491026066,40.46,75455.79,102.6,-0.34609,0.00015,23.13096]
[1777491028715,40.46,75454.8,102.6,-0.34623,0.00015,23.1342]
[1777491028766,40.46,75454.8,102.6,-0.34623,0.00015,23.1342]
[1777491028795,40.46,75454.8,102.6,-0.34623,0.00015,23.1342]
[1777491028808,40.46,75454.8,102.6,-0.34623,0.00015,23.1342]
[1777491029318,40.46,75455.43,102.6,-0.34614,0.00015,23.13206]
[1777491029407,40.46,75447.96,102.6,-0.34723,0.00015,23.15663]
[1777491030094,40.46,75440.53,102.6,-0.34831,0.00015,23.18086]
[1777491032185,40.46,75439.14,102.6,-0.34849,0.00015,23.18168]
[1777491032199,40.46,75439.14,102.6,-0.34849,0.00015,23.18168]
[1777491033108,40.46,75438.7,102.6,-0.34855,0.00015,23.18305]
[1777491033130,40.46,75438.7,102.6,-0.34855,0.00015,23.18305]
[1777491033139,40.46,75438.7,102.6,-0.34855,0.00015,23.18305]
[1777491033253,40.46,75438.7,102.6,-0.34855,0.00015,23.18305]
[1777491033809,40.46,75438.7,102.6,-0.34855,0.00015,23.18305]
[1777491033897,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034107,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034327,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034341,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034369,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034748,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034811,40.46,75425.7,102.6,-0.35045,0.00015,23.22501]
[1777491034839,40.46,75415.51,102.6,-0.35194,0.00015,23.25756]
[1777491035930,40.46,75398.46,102.6,-0.35443,0.00015,23.31126]
[1777491036116,40.46,75398.46,102.6,-0.35443,0.00015,23.31126]
[1777491036138,40.46,75402.59,102.6,-0.35383,0.00015,23.29833]
[1777491041337,40.47,75398.95,102.6,-0.35438,0.00015,23.3101]
[1777491041360,40.47,75398.95,102.6,-0.35438,0.00015,23.3101]
[1777491041365,40.47,75398.95,102.6,-0.35438,0.00015,23.3101]
[1777491047287,40.47,75391.83,102.6,-0.35544,0.00015,23.3327]
[1777491050241,40.47,75384.47,102.6,-0.35653,0.00015,23.35566]
[1777491053122,40.48,75390.43,102.6,-0.35566,0.00015,23.33735]
[1777491055634,40.48,75392.15,102.6,-0.35541,0.00015,23.33213]
[1777491055638,40.48,75397.32,102.6,-0.35466,0.00015,23.31611]
[1777491057242,40.48,75397.16,102.6,-0.35468,0.00015,23.31668]
[1777491057296,40.48,75396.44,102.6,-0.35479,0.00015,23.31887]
[1777491061324,40.48,75389.77,102.6,-0.35578,0.00015,23.33985]
[1777491063241,40.48,75389.2,102.6,-0.35586,0.00015,23.34166]
[1777491063347,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064679,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064724,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064892,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064899,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064969,40.48,75380.21,102.6,-0.35719,0.00015,23.36938]
[1777491064962,40.48,75371.12,102.6,-0.35853,0.00015,23.39712]
[1777491065690,40.48,75371.12,102.6,-0.35853,0.00015,23.39712]
[1777491065822,40.48,75371.12,102.6,-0.35853,0.00015,23.39712]
[1777491066035,40.48,75363.18,102.6,-0.3597,0.00015,23.4211]
[1777491066127,40.48,75363.18,102.6,-0.3597,0.00015,23.4211]
[1777491067686,40.48,75361.21,102.6,-0.35999,0.00015,23.42702]
[1777491067785,40.48,75361.21,102.6,-0.35999,0.00015,23.42702]
[1777491068384,40.48,75372.75,102.6,-0.35829,0.00015,23.39214]
[1777491073334,40.48,75368.32,102.6,-0.35894,0.00015,23.40562]
[1777491073345,40.48,75368.32,102.6,-0.35894,0.00015,23.40562]
[1777491075637,40.48,75360.39,102.6,-0.36011,0.00015,23.42951]
[1777491077447,40.48,75366.79,102.6,-0.35917,0.00015,23.41023]
[1777491078296,40.48,75366.79,102.6,-0.35917,0.00015,23.41023]
[1777491081171,40.48,75366.72,102.6,-0.35918,0.00015,23.41046]
[1777491083314,40.48,75365.71,102.6,-0.35933,0.00015,23.41353]
[1777491085500,40.48,75365.97,102.6,-0.35929,0.00015,23.41276]
[1777491086322,40.48,75364.69,102.6,-0.35948,0.00015,23.41663]
[1777491087465,40.48,75361.27,102.6,-0.35998,0.00015,23.42692]
[1777491087619,40.48,75361.27,102.6,-0.35998,0.00015,23.42692]
[1777491087784,40.48,75361.27,102.6,-0.35998,0.00015,23.42692]
[1777491089423,40.48,75352.2,102.6,-0.36132,0.00015,23.45398]
[1777491089721,40.48,75352.2,102.6,-0.36132,0.00015,23.45398]
[1777491089827,40.48,75352.2,102.6,-0.36132,0.00015,23.45398]
[1777491090046,40.48,75352.2,102.6,-0.36132,0.00015,23.45398]
[1777491090200,40.48,75352.29,102.6,-0.36131,0.00015,23.45371]
[1777491090338,40.48,75352.29,102.6,-0.36131,0.00015,23.45371]
[1777491090463,40.48,75352.29,102.6,-0.36131,0.00015,23.45371]
[1777491090538,40.48,75341.09,102.6,-0.36296,0.00015,23.48679]
[1777491091824,40.48,75341.09,102.6,-0.36296,0.00015,23.48679]
[1777491091975,40.48,75341.09,102.6,-0.36296,0.00015,23.48679]
[1777491093027,40.48,75341.69,102.6,-0.36285,0.00015,23.48135]
[1777491094606,40.48,75340.12,102.6,-0.36308,0.00015,23.48592]
[1777491094772,40.48,75340.12,102.6,-0.36308,0.00015,23.48592]
[1777491094987,40.48,75340.12,102.6,-0.36308,0.00015,23.48592]
[1777491095163,40.48,75339.33,102.6,-0.3632,0.00015,23.48815]
[1777491096020,40.48,75339.33,102.6,-0.3632,0.00015,23.48815]
[1777491096119,40.48,75333.56,102.6,-0.36405,0.00015,23.50497]
[1777491096830,40.48,75333.56,102.6,-0.36405,0.00015,23.50497]
[1777491096851,40.48,75333.56,102.6,-0.36405,0.00015,23.50497]
[1777491097127,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097567,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097585,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097588,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097607,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097641,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097766,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097786,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097793,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491098019,40.48,75330.95,102.6,-0.36444,0.00015,23.51251]
[1777491097986,40.48,75323.86,102.6,-0.36549,0.00015,23.53306]
[1777491098992,40.48,75323.86,102.6,-0.36549,0.00015,23.53306]
[1777491099034,40.48,75315.57,102.6,-0.36672,0.00015,23.55686]
[1777491099789,40.48,75315.57,102.6,-0.36672,0.00015,23.55686]
[1777491100123,40.48,75315.74,102.6,-0.3667,0.00015,23.55638]
[1777491101175,40.48,75317.17,102.6,-0.36648,0.00015,23.5523]
[1777491101926,40.48,75317.17,102.6,-0.36648,0.00015,23.5523]
[1777491101934,40.48,75317.17,102.6,-0.36648,0.00015,23.5523]
[1777491102632,40.48,75307.0,102.6,-0.368,0.00015,23.58123]
[1777491105263,40.48,75306.83,102.6,-0.36802,0.00015,23.58171]
[1777491105287,40.48,75306.83,102.6,-0.36802,0.00015,23.58171]
[1777491105330,40.48,75306.83,102.6,-0.36802,0.00015,23.58171]
[1777491105333,40.48,75306.83,102.6,-0.36802,0.00015,23.58171]
[1777491107713,40.48,75301.34,102.6,-0.36884,0.00015,23.59716]
[1777491107784,40.48,75301.34,102.6,-0.36884,0.00015,23.59716]
[1777491107913,40.48,75299.9,102.6,-0.36905,0.00015,23.60116]
[1777491109642,40.48,75296.01,102.6,-0.36963,0.00015,23.61204]
[1777491109671,40.48,75296.01,102.6,-0.36963,0.00015,23.61204]
[1777491109678,40.48,75296.01,102.6,-0.36963,0.00015,23.61204]
[1777491109733,40.48,75296.01,102.6,-0.36963,0.00015,23.61204]
[1777491109747,40.48,75296.01,102.6,-0.36963,0.00015,23.61204]
[1777491109844,40.48,75297.17,102.6,-0.36947,0.00015,23.60894]
[1777491110688,40.48,75304.18,102.6,-0.36842,0.00015,23.58927]
[1777491111695,40.48,75312.54,102.6,-0.36718,0.00015,23.56559]
[1777491112512,40.48,75312.54,102.6,-0.36718,0.00015,23.56559]
[1777491112750,40.48,75312.54,102.6,-0.36718,0.00015,23.56559]
[1777491113059,40.48,75312.54,102.6,-0.36718,0.00015,23.56559]
[1777491113712,40.48,75313.59,102.6,-0.36702,0.00015,23.56259]
[1777491114120,40.48,75313.59,102.6,-0.36702,0.00015,23.56259]
[1777491118298,40.47,75311.56,102.6,-0.3673,0.00015,23.5679]
[1777491121666,40.47,75309.65,102.6,-0.36757,0.00015,23.57304]
[1777491126803,40.46,75309.02,102.6,-0.36764,0.00015,23.57424]
[1777491128817,40.46,75321.5,102.6,-0.36577,0.00015,23.5384]
[1777491130491,40.46,75322.76,102.6,-0.36558,0.00015,23.5347]
[1777491130565,40.46,75322.76,102.6,-0.36558,0.00015,23.5347]
[1777491130681,40.46,75322.76,102.6,-0.36558,0.00015,23.5347]
[1777491131395,40.45,75322.98,102.6,-0.36555,0.00015,23.534]
[1777491131506,40.45,75322.98,102.6,-0.36555,0.00015,23.534]
[1777491131838,40.45,75330.82,102.6,-0.36438,0.00015,23.51123]
[1777491132167,40.45,75330.82,102.6,-0.36438,0.00015,23.51123]
[1777491132282,40.45,75330.82,102.6,-0.36438,0.00015,23.51123]
[1777491132683,40.45,75330.82,102.6,-0.36438,0.00015,23.51123]
[1777491132860,40.45,75330.82,102.6,-0.36438,0.00015,23.51123]
[1777491132966,40.45,75339.62,102.6,-0.36307,0.00015,23.48545]
[1777491133550,40.45,75339.62,102.6,-0.36307,0.00015,23.48545]
[1777491133852,40.45,75347.43,102.6,-0.36191,0.00015,23.46238]
[1777491134231,40.45,75347.43,102.6,-0.36191,0.00015,23.46238]
[1777491135281,40.45,75347.69,102.6,-0.36187,0.00015,23.46159]
[1777491135874,40.45,75347.69,102.6,-0.36187,0.00015,23.46159]
[1777491135986,40.45,75347.69,102.6,-0.36187,0.00015,23.46159]
[1777491136151,40.45,75353.63,102.6,-0.36099,0.00015,23.44391]
[1777491136810,40.45,75353.63,102.6,-0.36099,0.00015,23.44391]
[1777491136839,40.45,75353.63,102.6,-0.36099,0.00015,23.44391]
[1777491136874,40.45,75360.71,102.6,-0.35995,0.00015,23.4227]
[1777491137777,40.45,75360.71,102.6,-0.35995,0.00015,23.4227]
[1777491138548,40.45,75359.91,102.6,-0.36007,0.00015,23.42511]
[1777491138901,40.45,75359.91,102.6,-0.36007,0.00015,23.42511]
[1777491144880,40.45,75355.89,102.6,-0.36066,0.00015,23.43716]
[1777491145057,40.45,75355.89,102.6,-0.36066,0.00015,23.43716]
[1777491146004,40.45,75355.07,102.6,-0.36078,0.00015,23.43961]
[1777491146063,40.45,75348.64,102.6,-0.36173,0.00015,23.45875]
[1777491151979,40.45,75348.9,102.6,-0.36167,0.00015,23.45428]
[1777491157014,40.45,75347.34,102.6,-0.3619,0.00015,23.45883]
[1777491161997,40.45,75347.79,102.6,-0.36183,0.00015,23.45743]
[1777491162545,40.45,75347.75,102.6,-0.36184,0.00015,23.45753]
[1777491166080,40.45,75345.73,102.6,-0.36213,0.00015,23.46346]
[1777491169855,40.44,75346.89,102.6,-0.36196,0.00015,23.45993]
[1777491169889,40.44,75346.89,102.6,-0.36196,0.00015,23.45993]
[1777491169940,40.44,75346.89,102.6,-0.36196,0.00015,23.45993]
[1777491170181,40.44,75346.89,102.6,-0.36196,0.00015,23.45993]
[1777491170113,40.44,75340.55,102.6,-0.36289,0.00015,23.47862]
[1777491170636,40.44,75340.55,102.6,-0.36289,0.00015,23.47862]
[1777491170737,40.44,75340.55,102.6,-0.36289,0.00015,23.47862]
[1777491171120,40.44,75323.61,102.6,-0.36541,0.00015,23.52798]
[1777491172127,40.44,75322.88,102.6,-0.36551,0.00015,23.52999]
[1777491177162,40.44,75324.6,102.6,-0.36524,0.00015,23.5247]
[1777491180576,40.44,75324.41,102.6,-0.36526,0.00015,23.52512]
[1777491180703,40.44,75324.41,102.6,-0.36526,0.00015,23.52512]
[1777491182455,40.43,75322.64,102.6,-0.36552,0.00015,23.53011]
[1777491182494,40.43,75322.64,102.6,-0.36552,0.00015,23.53011]
[1777491182685,40.43,75322.64,102.6,-0.36552,0.00015,23.53011]
[1777491182860,40.43,75322.64,102.6,-0.36552,0.00015,23.53011]
[1777491183117,40.43,75322.77,102.6,-0.36549,0.00015,23.5296]
[1777491183420,40.43,75322.77,102.6,-0.36549,0.00015,23.5296]
[1777491183433,40.43,75298.5,102.6,-0.36911,0.00015,23.59866]
[1777491184242,40.43,75298.5,102.6,-0.36911,0.00015,23.59866]
[1777491184745,40.43,75298.5,102.6,-0.36911,0.00015,23.59866]
[1777491184749,40.43,75298.5,102.6,-0.36911,0.00015,23.59866]
[1777491185105,40.43,75295.82,102.6,-0.36951,0.00015,23.60614]
[1777491187006,40.43,75296.12,102.6,-0.36946,0.00015,23.60528]
[1777491188733,40.43,75296.46,102.6,-0.36941,0.00015,23.60431]
[1777491188955,40.43,75296.46,102.6,-0.36941,0.00015,23.60431]
[1777491189194,40.43,75295.42,102.6,-0.36957,0.00015,23.60724]
[1777491189874,40.43,75295.42,102.6,-0.36957,0.00015,23.60724]
[1777491189915,40.43,75285.56,102.6,-0.37104,0.00015,23.63462]
[1777491190208,40.43,75285.56,102.6,-0.37104,0.00015,23.63462]
[1777491190612,40.43,75285.56,102.6,-0.37104,0.00015,23.63462]
[1777491190917,40.43,75285.56,102.6,-0.37104,0.00015,23.63462]
[1777491191022,40.43,75285.7,102.6,-0.37102,0.00015,23.63422]
[1777491196284,40.43,75280.13,102.6,-0.37186,0.00015,23.64975]
[1777491196292,40.43,75280.13,102.6,-0.37186,0.00015,23.64975]
[1777491200323,40.44,75282.75,102.6,-0.37148,0.00015,23.64278]
[1777491202358,40.44,75281.33,102.6,-0.37169,0.00015,23.64673]
[1777491202525,40.44,75281.33,102.6,-0.37169,0.00015,23.64673]
[1777491203597,40.44,75280.57,102.6,-0.37181,0.00015,23.64887]
[1777491203734,40.44,75280.57,102.6,-0.37181,0.00015,23.64887]
[1777491204885,40.44,75275.09,102.6,-0.37263,0.00015,23.6639]
[1777491204980,40.44,75277.5,102.6,-0.37227,0.00015,23.6574]
[1777491210393,40.44,75279.61,102.6,-0.37195,0.00015,23.65154]
[1777491211298,40.44,75279.61,102.6,-0.37195,0.00015,23.65154]
[1777491211403,40.44,75288.06,102.6,-0.37068,0.00015,23.62467]
[1777491212254,40.44,75288.06,102.6,-0.37068,0.00015,23.62467]
[1777491212740,40.44,75288.06,102.6,-0.37068,0.00015,23.62467]
[1777491213024,40.44,75288.06,102.6,-0.37068,0.00015,23.62467]
[1777491213126,40.44,75295.16,102.6,-0.36962,0.00015,23.60492]
[1777491213223,40.44,75295.16,102.6,-0.36962,0.00015,23.60492]
[1777491214130,40.44,75295.16,102.6,-0.36962,0.00015,23.60492]
[1777491214891,40.44,75299.15,102.6,-0.36902,0.00015,23.59375]
[1777491214931,40.44,75299.15,102.6,-0.36902,0.00015,23.59375]
[1777491214937,40.44,75299.15,102.6,-0.36902,0.00015,23.59375]
[1777491214990,40.44,75307.6,102.6,-0.36776,0.00015,23.56992]
[1777491216934,40.44,75308.76,102.6,-0.36759,0.00015,23.56663]
[1777491222575,40.43,75307.8,102.6,-0.36771,0.00015,23.56887]
[1777491226323,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491226374,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491226403,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491226785,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491227086,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491227151,40.43,75306.91,102.6,-0.36782,0.00015,23.57103]
[1777491227925,40.42,75311.11,102.6,-0.36719,0.00015,23.559]
[1777491228133,40.42,75311.11,102.6,-0.36719,0.00015,23.559]
[1777491228010,40.42,75320.02,102.6,-0.36586,0.00015,23.53341]
[1777491230201,40.42,75324.13,102.6,-0.36525,0.00015,23.52149]
[1777491232047,40.42,75325.05,102.6,-0.36511,0.00015,23.51871]
[1777491232510,40.42,75323.82,102.6,-0.36528,0.00015,23.52215]
[1777491232550,40.42,75316.08,102.6,-0.36644,0.00015,23.54443]
[1777491234357,40.42,75312.44,102.6,-0.36698,0.00015,23.55487]
[1777491235174,40.42,75312.44,102.6,-0.36698,0.00015,23.55487]
[1777491237208,40.42,75307.26,102.6,-0.36775,0.00015,23.56963]
[1777491237267,40.42,75304.52,102.6,-0.36816,0.00015,23.57739]
[1777491237292,40.42,75304.52,102.6,-0.36816,0.00015,23.57739]
[1777491237347,40.42,75304.52,102.6,-0.36816,0.00015,23.57739]
[1777491237455,40.42,75304.52,102.6,-0.36816,0.00015,23.57739]
[1777491237847,40.42,75304.52,102.6,-0.36816,0.00015,23.57739]
[1777491237943,40.42,75295.59,102.6,-0.36949,0.00015,23.60249]
[1777491239476,40.42,75290.2,102.6,-0.3703,0.00015,23.61752]
[1777491244509,40.42,75291.52,102.6,-0.3701,0.00015,23.61386]
[1777491244515,40.42,75291.52,102.6,-0.3701,0.00015,23.61386]
[1777491244634,40.42,75291.4,102.6,-0.37012,0.00015,23.6142]
[1777491246573,40.42,75292.46,102.6,-0.36996,0.00015,23.61132]
[1777491246648,40.42,75292.11,102.6,-0.37002,0.00015,23.61236]
[1777491251682,40.42,75290.94,102.6,-0.3702,0.00015,23.61575]
[1777491256718,40.43,75291.2,102.6,-0.37017,0.00015,23.61516]
[1777491261091,40.43,75293.27,102.6,-0.36986,0.00015,23.60947]
[1777491264533,40.43,75298.04,102.6,-0.36915,0.00015,23.59614]
[1777491264850,40.43,75298.04,102.6,-0.36915,0.00015,23.59614]
[1777491265601,40.43,75299.71,102.6,-0.3689,0.00015,23.59145]
[1777491267369,40.43,75300.33,102.6,-0.36881,0.00015,23.58968]
[1777491270903,40.43,75299.61,102.6,-0.36891,0.00015,23.59167]
[1777491271390,40.43,75301.5,102.6,-0.36861,0.00015,23.58274]
[1777491271418,40.43,75301.5,102.6,-0.36861,0.00015,23.58274]
[1777491273429,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273600,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273654,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273698,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273713,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273734,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491273882,40.43,75309.21,102.6,-0.36746,0.00015,23.56092]
[1777491275584,40.43,75314.78,102.6,-0.36664,0.00015,23.54504]
[1777491277045,40.43,75315.96,102.6,-0.36646,0.00015,23.54167]
[1777491277486,40.43,75316.25,102.6,-0.36642,0.00015,23.54088]
[1777491277865,40.43,75316.63,102.6,-0.36636,0.00015,23.53979]
[1777491278366,40.43,75316.63,102.6,-0.36636,0.00015,23.53979]
[1777491278872,40.43,75315.58,102.6,-0.36651,0.00015,23.54272]
[1777491279685,40.43,75315.58,102.6,-0.36651,0.00015,23.54272]
[1777491279713,40.43,75315.58,102.6,-0.36651,0.00015,23.54272]
[1777491280717,40.43,75318.73,102.6,-0.36605,0.00015,23.5337]
[1777491285729,40.43,75321.06,102.6,-0.36571,0.00015,23.52714]
[1777491285784,40.43,75321.06,102.6,-0.36571,0.00015,23.52714]
[1777491290958,40.43,75325.91,102.6,-0.365,0.00015,23.51339]
[1777491292562,40.43,75325.03,102.6,-0.36513,0.00015,23.51598]
[1777491292971,40.43,75325.77,102.6,-0.36502,0.00015,23.51378]
[1777491293634,40.43,75325.77,102.6,-0.36502,0.00015,23.51378]
[1777491299018,40.43,75328.71,102.6,-0.36457,0.00015,23.50493]
[1777491304170,40.42,75328.67,102.6,-0.36456,0.00015,23.50484]
[1777491304253,40.42,75328.67,102.6,-0.36456,0.00015,23.50484]
[1777491304344,40.42,75329.34,102.6,-0.36446,0.00015,23.50283]
[1777491306292,40.42,75333.99,102.6,-0.36377,0.00015,23.48922]
[1777491307217,40.42,75336.75,102.6,-0.36336,0.00015,23.4811]
[1777491307670,40.42,75335.29,102.6,-0.36357,0.00015,23.48534]
[1777491313118,40.42,75335.19,102.6,-0.36358,0.00015,23.48539]
[1777491314757,40.42,75335.27,102.6,-0.36356,0.00015,23.48512]
[1777491320072,40.41,75332.97,102.6,-0.36389,0.00015,23.49165]
[1777491320459,40.41,75334.62,102.6,-0.36365,0.00015,23.48679]
[1777491322815,40.41,75332.76,102.6,-0.36392,0.00015,23.49215]
[1777491325669,40.41,75332.06,102.6,-0.36402,0.00015,23.49407]
[1777491327057,40.41,75332.63,102.6,-0.36393,0.00015,23.49236]
[1777491327136,40.41,75332.63,102.6,-0.36393,0.00015,23.49236]
[1777491327168,40.41,75332.63,102.6,-0.36393,0.00015,23.49236]
[1777491329342,40.41,75335.41,102.6,-0.36351,0.00015,23.48411]
[1777491334185,40.4,75338.57,102.6,-0.36302,0.00015,23.4711]
[1777491334229,40.4,75338.57,102.6,-0.36302,0.00015,23.4711]
[1777491334621,40.4,75340.16,102.6,-0.36278,0.00015,23.46639]
[1777491335160,40.4,75340.16,102.6,-0.36278,0.00015,23.46639]
[1777491335272,40.4,75351.01,102.6,-0.36117,0.00015,23.43419]
[1777491336279,40.4,75358.02,102.6,-0.36014,0.00015,23.4132]
[1777491338064,40.4,75358.69,102.6,-0.36004,0.00015,23.41119]
[1777491343328,40.4,75350.12,102.6,-0.36131,0.00015,23.4369]
[1777491348287,40.4,75351.04,102.6,-0.36117,0.00015,23.43414]
[1777491353398,40.4,75347.76,102.6,-0.36166,0.00015,23.44393]
[1777491359323,40.4,75348.5,102.6,-0.36155,0.00015,23.44172]
[1777491359410,40.4,75349.04,102.6,-0.36147,0.00015,23.44011]
[1777491360618,40.4,75351.88,102.6,-0.36105,0.00015,23.43165]
[1777491360726,40.4,75351.88,102.6,-0.36105,0.00015,23.43165]
[1777491361347,40.4,75361.11,102.6,-0.35968,0.00015,23.40394]
[1777491361823,40.4,75371.96,102.6,-0.35808,0.00015,23.37104]
[1777491366072,40.41,75374.92,102.6,-0.35764,0.00015,23.36203]
[1777491366146,40.41,75374.92,102.6,-0.35764,0.00015,23.36203]
[1777491366611,40.41,75375.72,102.6,-0.35753,0.00015,23.35961]
[1777491366707,40.41,75375.72,102.6,-0.35753,0.00015,23.35961]
[1777491366742,40.41,75375.72,102.6,-0.35753,0.00015,23.35961]
[1777491366862,40.41,75375.72,102.6,-0.35753,0.00015,23.35961]
[1777491366873,40.41,75375.72,102.6,-0.35753,0.00015,23.35961]
[1777491367975,40.41,75381.57,102.6,-0.35666,0.00015,23.34164]
[1777491368073,40.4,75390.01,102.6,-0.35542,0.00015,23.31546]
[1777491369360,40.4,75390.01,102.6,-0.35542,0.00015,23.31546]
[1777491369425,40.4,75392.21,102.6,-0.35509,0.00015,23.30861]
[1777491369740,40.4,75392.21,102.6,-0.35509,0.00015,23.30861]
[1777491371428,40.4,75394.72,102.6,-0.35472,0.00015,23.30074]
[1777491371454,40.4,75394.72,102.6,-0.35472,0.00015,23.30074]
[1777491376561,40.4,75397.1,102.6,-0.35437,0.00015,23.29323]
[1777491381517,40.4,75397.16,102.6,-0.35436,0.00015,23.29299]
[1777491382161,40.4,75397.16,102.6,-0.35436,0.00015,23.29299]
[1777491382196,40.4,75397.16,102.6,-0.35436,0.00015,23.29299]
[1777491382276,40.4,75397.16,102.6,-0.35436,0.00015,23.29299]
[1777491382570,40.4,75401.2,102.6,-0.35376,0.00015,23.28029]
[1777491382813,40.4,75401.2,102.6,-0.35376,0.00015,23.28029]
[1777491382871,40.4,75413.48,102.6,-0.35196,0.00015,23.24144]
[1777491384356,40.4,75413.48,102.6,-0.35196,0.00015,23.24144]
[1777491386198,40.4,75416.29,102.6,-0.35154,0.00015,23.23228]
[1777491386299,40.4,75423.5,102.6,-0.35047,0.00015,23.20901]
[1777491388026,40.4,75422.44,102.6,-0.35063,0.00015,23.21242]
[1777491393680,40.39,75419.48,102.6,-0.35102,0.00015,23.21773]
[1777491396871,40.39,75418.81,102.6,-0.35111,0.00015,23.21969]
[1777491397529,40.39,75418.5,102.6,-0.35115,0.00015,23.2206]
[1777491398083,40.39,75407.68,102.6,-0.35274,0.00015,23.25497]
[1777491403754,40.39,75406.46,102.6,-0.35292,0.00015,23.25886]
[1777491406073,40.39,75405.75,102.6,-0.35302,0.00015,23.26111]
[1777491406775,40.39,75415.59,102.6,-0.35158,0.00015,23.22985]
[1777491409523,40.39,75414.27,102.6,-0.35177,0.00015,23.23411]
[1777491409549,40.39,75414.27,102.6,-0.35177,0.00015,23.23411]
[1777491409567,40.39,75414.27,102.6,-0.35177,0.00015,23.23411]
[1777491409720,40.39,75414.27,102.6,-0.35177,0.00015,23.23411]
[1777491409745,40.39,75414.27,102.6,-0.35177,0.00015,23.23411]
[1777491410621,40.39,75413.07,102.6,-0.35195,0.00015,23.23795]
[1777491411619,40.39,75407.27,102.6,-0.3528,0.00015,23.25639]
[1777491411813,40.39,75407.27,102.6,-0.3528,0.00015,23.25639]
[1777491412255,40.39,75407.27,102.6,-0.3528,0.00015,23.25639]
[1777491412340,40.39,75407.27,102.6,-0.3528,0.00015,23.25639]
[1777491414192,40.39,75399.8,102.6,-0.3539,0.00015,23.27994]
[1777491420135,40.39,75396.42,102.6,-0.3544,0.00015,23.29046]
[1777491420197,40.39,75396.42,102.6,-0.3544,0.00015,23.29046]
[1777491420227,40.39,75396.42,102.6,-0.3544,0.00015,23.29046]
[1777491420327,40.39,75396.42,102.6,-0.3544,0.00015,23.29046]
[1777491420552,40.39,75396.66,102.6,-0.35436,0.00015,23.28967]
[1777491420781,40.39,75396.66,102.6,-0.35436,0.00015,23.28967]
[1777491421368,40.39,75388.57,102.6,-0.35555,0.00015,23.31494]
[1777491421905,40.39,75381.31,102.6,-0.35662,0.00015,23.33741]
[1777491424872,40.39,75381.7,102.6,-0.35657,0.00015,23.33623]
[1777491427031,40.39,75379.44,102.6,-0.3569,0.00015,23.34323]
[1777491427035,40.39,75379.44,102.6,-0.3569,0.00015,23.34323]
[1777491428809,40.39,75377.32,102.6,-0.35721,0.00015,23.34976]
[1777491433988,40.39,75376.64,102.6,-0.35732,0.00015,23.35187]
[1777491439025,40.39,75377.6,102.6,-0.35717,0.00015,23.34894]
[1777491443053,40.39,75385.26,102.6,-0.35604,0.00015,23.32533]
[1777491448087,40.39,75386.32,102.6,-0.35589,0.00015,23.32216]
[1777491453125,40.39,75386.72,102.6,-0.35582,0.00015,23.31745]
[1777491458160,40.39,75390.66,102.6,-0.35525,0.00015,23.30534]
[1777491461192,40.39,75390.86,102.6,-0.35522,0.00015,23.30478]
[1777491461196,40.39,75390.86,102.6,-0.35522,0.00015,23.30478]
[1777491461203,40.39,75390.86,102.6,-0.35522,0.00015,23.30478]
[1777491461357,40.39,75390.86,102.6,-0.35522,0.00015,23.30478]
[1777491461499,40.39,75391.29,102.6,-0.35516,0.00015,23.30347]
[1777491461534,40.39,75391.29,102.6,-0.35516,0.00015,23.30347]
[1777491462216,40.39,75391.29,102.6,-0.35516,0.00015,23.30347]
[1777491462466,40.39,75397.38,102.6,-0.35426,0.00015,23.28441]
[1777491462469,40.39,75397.38,102.6,-0.35426,0.00015,23.28441]
[1777491462494,40.39,75397.38,102.6,-0.35426,0.00015,23.28441]
[1777491465209,40.39,75409.18,102.6,-0.35253,0.00015,23.24716]
[1777491467302,40.39,75410.3,102.6,-0.35236,0.00015,23.24361]
[1777491470596,40.39,75409.07,102.6,-0.35254,0.00015,23.24754]
[1777491470609,40.39,75409.07,102.6,-0.35254,0.00015,23.24754]
[1777491471356,40.39,75409.07,102.6,-0.35254,0.00015,23.24754]
[1777491471358,40.39,75419.59,102.6,-0.351,0.00015,23.21402]
[1777491472524,40.39,75422.66,102.6,-0.35055,0.00015,23.2042]
[1777491472744,40.39,75422.66,102.6,-0.35055,0.00015,23.2042]
[1777491472777,40.39,75422.66,102.6,-0.35055,0.00015,23.2042]
[1777491473265,40.39,75424.62,102.6,-0.35026,0.00015,23.19781]
[1777491475670,40.39,75426.46,102.6,-0.34998,0.00015,23.19172]
[1777491477163,40.39,75427.21,102.6,-0.34987,0.00015,23.18922]
[1777491482328,40.38,75433.31,102.6,-0.34896,0.00015,23.16906]
[1777491485655,40.38,75433.79,102.6,-0.34888,0.00015,23.16731]
[1777491489070,40.38,75436.55,102.6,-0.34847,0.00015,23.15816]
[1777491489508,40.38,75436.21,102.6,-0.34852,0.00015,23.15921]
[1777491493147,40.38,75435.78,102.6,-0.34858,0.00015,23.16045]
[1777491493405,40.38,75425.79,102.6,-0.35004,0.00015,23.19278]
[1777491497597,40.37,75419.65,102.6,-0.35092,0.00015,23.21219]
[1777491498440,40.37,75418.29,102.6,-0.35112,0.00015,23.21658]
[1777491502508,40.37,75417.96,102.6,-0.35118,0.00015,23.21774]
[1777491503474,40.37,75416.51,102.6,-0.35138,0.00015,23.22229]
[1777491503597,40.37,75416.51,102.6,-0.35138,0.00015,23.22229]
[1777491504482,40.37,75416.9,102.6,-0.35133,0.00015,23.22107]
[1777491509517,40.38,75418.96,102.6,-0.35103,0.00015,23.21464]
[1777491511202,40.38,75418.96,102.6,-0.35103,0.00015,23.21464]
[1777491511300,40.38,75424.95,102.6,-0.35014,0.00015,23.19183]
[1777491512598,40.38,75425.0,102.6,-0.35013,0.00015,23.19166]
[1777491512617,40.38,75424.89,102.6,-0.35015,0.00015,23.19194]
[1777491518579,40.38,75420.24,102.6,-0.35084,0.00015,23.20712]
[1777491524621,40.38,75420.19,102.6,-0.35085,0.00015,23.20749]
[1777491529293,40.38,75417.83,102.6,-0.3512,0.00015,23.21514]
[1777491531671,40.38,75411.0,102.6,-0.35221,0.00015,23.23702]
[1777491535214,40.38,75412.49,102.6,-0.35199,0.00015,23.2323]
[1777491538720,40.39,75419.44,102.6,-0.35098,0.00015,23.21021]
[1777491543755,40.39,75416.04,102.6,-0.35148,0.00015,23.22124]
[1777491548790,40.39,75416.16,102.6,-0.35147,0.00015,23.22097]
[1777491553825,40.39,75415.49,102.6,-0.35157,0.00015,23.22323]
[1777491558860,40.39,75415.78,102.6,-0.35153,0.00015,23.22242]
[1777491562608,40.39,75420.12,102.6,-0.3509,0.00015,23.2086]
[1777491562888,40.39,75420.63,102.6,-0.35083,0.00015,23.207]
[1777491567923,40.39,75420.37,102.6,-0.35085,0.00015,23.20739]
[1777491572958,40.38,75418.87,102.6,-0.35103,0.00015,23.20813]
[1777491577993,40.38,75418.66,102.6,-0.35104,0.00015,23.20832]
[1777491583027,40.37,75417.7,102.6,-0.35116,0.00015,23.21093]
[1777491588062,40.36,75419.34,102.6,-0.3509,0.00015,23.20521]
[1777491589504,40.36,75419.34,102.6,-0.3509,0.00015,23.20521]
[1777491589605,40.36,75418.87,102.6,-0.35097,0.00015,23.20663]
[1777491589920,40.36,75418.87,102.6,-0.35097,0.00015,23.20663]
[1777491589934,40.36,75418.87,102.6,-0.35097,0.00015,23.20663]
[1777491590191,40.36,75418.87,102.6,-0.35097,0.00015,23.20663]
[1777491590292,40.36,75412.83,102.6,-0.35185,0.00015,23.22588]
[1777491591084,40.36,75405.76,102.6,-0.35289,0.00015,23.24834]
[1777491596119,40.36,75406.02,102.6,-0.35285,0.00015,23.24752]
[1777491601057,40.36,75405.45,102.6,-0.35294,0.00015,23.24934]
[1777491601195,40.36,75405.45,102.6,-0.35294,0.00015,23.24934]
[1777491601291,40.36,75412.72,102.6,-0.35187,0.00015,23.22624]
[1777491602162,40.36,75412.72,102.6,-0.35187,0.00015,23.22624]
[1777491606195,40.36,75422.46,102.6,-0.35044,0.00015,23.19518]
[1777491607491,40.36,75422.46,102.6,-0.35044,0.00015,23.19518]
[1777491607511,40.36,75422.88,102.6,-0.35039,0.00015,23.19392]
[1777491613243,40.36,75422.64,102.6,-0.35041,0.00015,23.19429]
[1777491618381,40.36,75422.38,102.6,-0.35043,0.00015,23.19481]
[1777491618600,40.36,75422.38,102.6,-0.35043,0.00015,23.19481]
[1777491618750,40.35,75419.03,102.6,-0.35092,0.00015,23.20542]
[1777491619109,40.35,75419.03,102.6,-0.35092,0.00015,23.20542]
[1777491619286,40.35,75414.79,102.6,-0.35154,0.00015,23.219]
[1777491621559,40.35,75412.69,102.6,-0.35185,0.00015,23.22576]
[1777491622890,40.35,75413.41,102.6,-0.35174,0.00015,23.22349]
[1777491623684,40.35,75413.93,102.6,-0.35167,0.00015,23.22185]
[1777491629109,40.36,75414.29,102.6,-0.35162,0.00015,23.22084]
[1777491629574,40.36,75414.29,102.6,-0.35162,0.00015,23.22084]
[1777491630197,40.36,75414.49,102.6,-0.35159,0.00015,23.22023]
[1777491633173,40.36,75421.99,102.6,-0.35048,0.00015,23.19265]
[1777491640433,40.36,75418.48,102.6,-0.35101,0.00015,23.20424]
[1777491641126,40.36,75418.48,102.6,-0.35101,0.00015,23.20424]
[1777491641440,40.36,75420.4,102.6,-0.35072,0.00015,23.19799]
[1777491642329,40.36,75420.4,102.6,-0.35072,0.00015,23.19799]
[1777491643632,40.36,75420.99,102.6,-0.35063,0.00015,23.19601]
[1777491647482,40.35,75428.97,102.6,-0.34945,0.00015,23.16985]
[1777491650637,40.35,75428.64,102.6,-0.34949,0.00015,23.17079]
[1777491652760,40.35,75435.4,102.6,-0.34849,0.00015,23.14863]
[1777491654416,40.35,75435.75,102.6,-0.34844,0.00015,23.14744]
[1777491656595,40.35,75441.46,102.6,-0.3476,0.00015,23.12867]
[1777491662068,40.35,75441.17,102.6,-0.34763,0.00015,23.12942]
[1777491662082,40.35,75441.17,102.6,-0.34763,0.00015,23.12942]
[1777491665178,40.34,75433.97,102.6,-0.34868,0.00015,23.15284]
[1777491670643,40.34,75431.22,102.6,-0.34907,0.00015,23.16148]
[1777491675767,40.34,75431.56,102.6,-0.34901,0.00015,23.16009]
[1777491676600,40.34,75431.56,102.6,-0.34901,0.00015,23.16009]
[1777491676685,40.34,75417.9,102.6,-0.35101,0.00015,23.20416]
[1777491678913,40.34,75415.52,102.6,-0.35136,0.00015,23.21182]
[1777491678961,40.34,75415.52,102.6,-0.35136,0.00015,23.21182]
[1777491682467,40.34,75410.35,102.6,-0.35213,0.00015,23.22841]
[1777491682519,40.34,75410.35,102.6,-0.35213,0.00015,23.22841]
[1777491684422,40.34,75408.8,102.6,-0.35235,0.00015,23.23338]
[1777491684427,40.34,75408.8,102.6,-0.35235,0.00015,23.23338]
[1777491684487,40.34,75408.8,102.6,-0.35235,0.00015,23.23338]
[1777491684773,40.34,75406.23,102.6,-0.35273,0.00015,23.24156]
[1777491684917,40.34,75406.23,102.6,-0.35273,0.00015,23.24156]
[1777491685121,40.34,75406.23,102.6,-0.35273,0.00015,23.24156]
[1777491685235,40.34,75398.54,102.6,-0.35387,0.00015,23.26586]
[1777491686148,40.34,75387.34,102.6,-0.35552,0.00015,23.3009]
[1777491689319,40.34,75386.42,102.6,-0.35565,0.00015,23.30369]
[1777491692626,40.34,75386.29,102.6,-0.35566,0.00015,23.30399]
[1777491697915,40.34,75385.2,102.6,-0.35581,0.00015,23.30382]
[1777491698203,40.34,75385.2,102.6,-0.35581,0.00015,23.30382]
[1777491699169,40.34,75391.91,102.6,-0.35482,0.00015,23.28299]
[1777491705581,40.34,75393.39,102.6,-0.35462,0.00015,23.27864]
[1777491709481,40.35,75395.32,102.6,-0.35434,0.00015,23.27281]
[1777491709507,40.35,75395.32,102.6,-0.35434,0.00015,23.27281]
[1777491710880,40.35,75396.53,102.6,-0.35417,0.00015,23.26913]
[1777491710889,40.35,75396.53,102.6,-0.35417,0.00015,23.26913]
[1777491710927,40.35,75403.28,102.6,-0.35317,0.00015,23.24785]
[1777491712941,40.35,75410.8,102.6,-0.35207,0.00015,23.22401]
[1777491714613,40.35,75410.8,102.6,-0.35207,0.00015,23.22401]
[1777491719262,40.35,75410.3,102.6,-0.35215,0.00015,23.22572]
[1777491720249,40.35,75412.12,102.6,-0.35188,0.00015,23.21994]
[1777491726032,40.35,75409.74,102.6,-0.35224,0.00015,23.22769]
[1777491728687,40.35,75409.99,102.6,-0.3522,0.00015,23.22692]
[1777491731425,40.35,75412.1,102.6,-0.3519,0.00015,23.22026]
[1777491736375,40.35,75415.74,102.6,-0.35137,0.00015,23.20878]
[1777491738116,40.36,75423.74,102.6,-0.3502,0.00015,23.1832]
[1777491741332,40.36,75425.23,102.6,-0.34998,0.00015,23.17849]
[1777491747179,40.36,75426.01,102.6,-0.34988,0.00015,23.17632]
[1777491752215,40.36,75428.67,102.6,-0.34949,0.00015,23.16433]
[1777491755235,40.37,75422.02,102.6,-0.35047,0.00015,23.18595]
[1777491760269,40.37,75420.74,102.6,-0.35066,0.00015,23.19023]
[1777491765305,40.37,75421.06,102.6,-0.35062,0.00015,23.18935]
[1777491770339,40.37,75423.09,102.6,-0.35033,0.00015,23.18298]
[1777491775375,40.37,75423.05,102.6,-0.35034,0.00015,23.18327]
[1777491781417,40.38,75422.09,102.6,-0.35049,0.00015,23.18654]
[1777491786452,40.38,75419.65,102.6,-0.35085,0.00015,23.19451]
[1777491791487,40.38,75420.4,102.6,-0.35075,0.00015,23.19224]
[1777491795525,40.38,75421.01,102.6,-0.35066,0.00015,23.19036]
[1777491801556,40.38,75424.68,102.6,-0.35013,0.00015,23.17876]
[1777491806591,40.39,75421.91,102.6,-0.35055,0.00015,23.18783]
[1777491806962,40.39,75421.91,102.6,-0.35055,0.00015,23.18783]
[1777491807599,40.39,75408.05,102.6,-0.35258,0.00015,23.23211]
[1777491807825,40.39,75408.05,102.6,-0.35258,0.00015,23.23211]
[1777491808115,40.39,75408.05,102.6,-0.35258,0.00015,23.23211]
[1777491808120,40.39,75408.05,102.6,-0.35258,0.00015,23.23211]
[1777491808752,40.39,75408.05,102.6,-0.35258,0.00015,23.23211]
[1777491811029,40.39,75402.29,102.6,-0.35343,0.00015,23.25028]
[1777491816378,40.38,75404.8,102.6,-0.35304,0.00015,23.23863]
[1777491816408,40.38,75404.8,102.6,-0.35304,0.00015,23.23863]
[1777491816663,40.38,75411.46,102.6,-0.35206,0.00015,23.21749]
[1777491817668,40.38,75419.75,102.6,-0.35084,0.00015,23.19099]
[1777491821101,40.39,75420.88,102.6,-0.35068,0.00015,23.18743]
[1777491821138,40.39,75420.88,102.6,-0.35068,0.00015,23.18743]
[1777491823167,40.39,75424.82,102.6,-0.3501,0.00015,23.1748]
[1777491828746,40.39,75422.84,102.6,-0.3504,0.00015,23.18136]
[1777491833780,40.39,75423.17,102.6,-0.35036,0.00015,23.18044]
[1777491838816,40.39,75421.05,102.6,-0.35067,0.00015,23.1874]
[1777491843851,40.39,75422.49,102.6,-0.35047,0.00015,23.18293]
[1777491845442,40.39,75422.49,102.6,-0.35047,0.00015,23.18293]
[1777491846557,40.39,75419.02,102.6,-0.35098,0.00015,23.19411]
[1777491851908,40.4,75418.71,102.6,-0.35103,0.00015,23.19517]
[1777491853922,40.4,75426.51,102.6,-0.34989,0.00015,23.17014]
[1777491858522,40.4,75426.21,102.6,-0.34994,0.00015,23.17124]
[1777491858622,40.4,75426.93,102.6,-0.34983,0.00015,23.169]
[1777491860598,40.4,75426.46,102.6,-0.3499,0.00015,23.17052]
[1777491860599,40.4,75423.65,102.6,-0.35031,0.00015,23.1794]
[1777491866006,40.4,75422.65,102.6,-0.35046,0.00015,23.18276]
[1777491872048,40.4,75422.71,102.6,-0.35044,0.00015,23.17911]
[1777491877082,40.4,75423.65,102.6,-0.35031,0.00015,23.17624]
[1777491882118,40.4,75422.66,102.6,-0.35046,0.00015,23.17958]
[1777491887153,40.41,75416.54,102.6,-0.35136,0.00015,23.19932]
[1777491890033,40.41,75414.95,102.6,-0.3516,0.00015,23.20442]
[1777491891124,40.41,75409.86,102.6,-0.35235,0.00015,23.22063]
[1777491891140,40.41,75409.86,102.6,-0.35235,0.00015,23.22063]
[1777491891165,40.41,75409.86,102.6,-0.35235,0.00015,23.22063]
[1777491896216,40.41,75408.68,102.6,-0.35252,0.00015,23.22436]
[1777491901847,40.41,75408.92,102.6,-0.35248,0.00015,23.22359]
[1777491902032,40.41,75409.14,102.6,-0.35245,0.00015,23.22289]
[1777491902094,40.41,75409.14,102.6,-0.35245,0.00015,23.22289]
[1777491902280,40.41,75409.14,102.6,-0.35245,0.00015,23.22289]
[1777491902375,40.41,75419.93,102.6,-0.35087,0.00015,23.18848]
[1777491908301,40.41,75417.58,102.6,-0.35122,0.00015,23.19612]
[1777491913337,40.41,75422.43,102.6,-0.35051,0.00015,23.1807]
[1777491918371,40.41,75422.23,102.6,-0.35055,0.00015,23.18151]
[1777491923407,40.41,75418.79,102.6,-0.35106,0.00015,23.1927]
[1777491928442,40.42,75417.87,102.6,-0.3512,0.00015,23.19576]
[1777491933477,40.42,75419.28,102.6,-0.35098,0.00015,23.18773]
[1777491938512,40.42,75421.73,102.6,-0.35062,0.00015,23.18]
[1777491943548,40.42,75420.55,102.6,-0.3508,0.00015,23.18395]
[1777491948714,40.42,75423.08,102.6,-0.35044,0.00015,23.17596]
[1777491948777,40.42,75423.08,102.6,-0.35044,0.00015,23.17596]
[1777491948816,40.42,75428.85,102.6,-0.34959,0.00015,23.15743]
[1777491949590,40.42,75435.36,102.6,-0.34864,0.00015,23.13632]
[1777491953692,40.42,75435.94,102.6,-0.34855,0.00015,23.13425]
[1777491956919,40.42,75434.98,102.6,-0.34868,0.00015,23.13714]
[1777491957380,40.42,75435.8,102.6,-0.34856,0.00015,23.13441]
[1777491957485,40.42,75435.8,102.6,-0.34856,0.00015,23.13441]
[1777491959641,40.42,75442.37,102.6,-0.34759,0.00015,23.11285]
[1777491959799,40.42,75442.37,102.6,-0.34759,0.00015,23.11285]
[1777491961099,40.41,75442.9,102.6,-0.34751,0.00015,23.11102]
[1777491962139,40.41,75444.56,102.6,-0.34727,0.00015,23.10553]
[1777491963303,40.41,75445.49,102.6,-0.34713,0.00015,23.10244]
[1777491964569,40.41,75446.99,102.6,-0.34691,0.00015,23.09747]
[1777491967056,40.41,75450.3,102.6,-0.34642,0.00015,23.08648]
[1777491971842,40.41,75448.5,102.6,-0.34668,0.00015,23.09235]
[1777491972809,40.41,75448.51,102.6,-0.34668,0.00015,23.09228]
[1777491978793,40.41,75454.45,102.6,-0.34581,0.00015,23.07254]
[1777491983828,40.41,75454.08,102.6,-0.34586,0.00015,23.07371]
[1777491988865,40.41,75457.03,102.6,-0.34543,0.00015,23.06384]
[1777491992103,40.41,75453.48,102.6,-0.34592,0.00015,23.07192]
[1777491992904,40.41,75453.48,102.6,-0.34592,0.00015,23.07192]
[1777491998935,40.41,75453.53,102.6,-0.34591,0.00015,23.07161]
[1777492003501,40.4,75453.22,102.6,-0.34595,0.00015,23.07255]
[1777492005233,40.4,75446.6,102.6,-0.34692,0.00015,23.09435]
[1777492006106,40.4,75446.26,102.6,-0.34697,0.00015,23.09543]
[1777492006793,40.4,75446.26,102.6,-0.34697,0.00015,23.09543]
[1777492009005,40.4,75436.79,102.6,-0.34834,0.00015,23.1263]
[1777492010020,40.4,75436.79,102.6,-0.34834,0.00015,23.1263]
[1777492012519,40.4,75435.88,102.6,-0.34847,0.00015,23.12907]
[1777492013033,40.4,75423.39,102.6,-0.3503,0.00015,23.16958]
[1777492013469,40.4,75423.39,102.6,-0.3503,0.00015,23.16958]
[1777492014513,40.4,75418.66,102.6,-0.351,0.00015,23.1848]
[1777492015317,40.4,75418.66,102.6,-0.351,0.00015,23.1848]
[1777492015337,40.4,75412.04,102.6,-0.35197,0.00015,23.20596]
[1777492021308,40.4,75408.91,102.6,-0.35243,0.00015,23.21587]
[1777492021685,40.4,75408.91,102.6,-0.35243,0.00015,23.21587]
[1777492022293,40.4,75408.12,102.6,-0.35254,0.00015,23.21835]
[1777492022421,40.4,75408.12,102.6,-0.35254,0.00015,23.21835]
[1777492023105,40.4,75415.74,102.6,-0.35142,0.00015,23.19408]
[1777492024111,40.4,75425.45,102.6,-0.35,0.00015,23.16291]
[1777492027533,40.4,75427.87,102.6,-0.34965,0.00015,23.15516]
[1777492027598,40.4,75429.81,102.6,-0.34936,0.00015,23.14892]
[1777492033174,40.39,75430.12,102.6,-0.3493,0.00015,23.1474]
[1777492038546,40.39,75430.63,102.6,-0.34921,0.00015,23.14541]
[1777492038801,40.39,75430.63,102.6,-0.34921,0.00015,23.14541]
[1777492043823,40.39,75432.64,102.6,-0.3489,0.00015,23.1385]
[1777492045276,40.38,75433.76,102.6,-0.34873,0.00015,23.1347]
[1777492045855,40.38,75433.76,102.6,-0.34873,0.00015,23.1347]
[1777492054320,40.37,75434.87,102.6,-0.34852,0.00015,23.12676]
[1777492059355,40.37,75437.39,102.6,-0.34813,0.00015,23.11818]
[1777492064391,40.37,75439.88,102.6,-0.34776,0.00015,23.10973]
[1777492065542,40.37,75439.88,102.6,-0.34776,0.00015,23.10973]
[1777492071444,40.36,75441.18,102.6,-0.34755,0.00015,23.10509]
[1777492076476,40.36,75444.84,102.6,-0.34701,0.00015,23.09281]
[1777492081511,40.36,75444.3,102.6,-0.34708,0.00015,23.09439]
[1777492086546,40.35,75443.85,102.6,-0.34714,0.00015,23.09568]
[1777492090053,40.35,75444.64,102.6,-0.34702,0.00015,23.09301]
[1777492090074,40.35,75444.64,102.6,-0.34702,0.00015,23.09301]
[1777492090197,40.35,75444.53,102.6,-0.34703,0.00015,23.09333]
[1777492090326,40.35,75444.53,102.6,-0.34703,0.00015,23.09333]
[1777492091001,40.35,75444.53,102.6,-0.34703,0.00015,23.09333]
[1777492091019,40.35,75453.2,102.6,-0.34576,0.00015,23.06462]
[1777492094471,40.35,75455.36,102.6,-0.34545,0.00015,23.05743]
[1777492098187,40.35,75456.14,102.6,-0.34533,0.00015,23.05482]
[1777492098398,40.35,75456.14,102.6,-0.34533,0.00015,23.05482]
[1777492103549,40.35,75458.07,102.6,-0.34505,0.00015,23.0484]
[1777492108401,40.35,75458.27,102.6,-0.34502,0.00015,23.04778]
[1777492112484,40.35,75453.03,102.6,-0.34577,0.00015,23.06159]
[1777492113626,40.35,75455.86,102.6,-0.34536,0.00015,23.05217]
[1777492113979,40.35,75455.86,102.6,-0.34536,0.00015,23.05217]
[1777492119778,40.35,75459.52,102.6,-0.34483,0.00015,23.04005]
[1777492121175,40.35,75458.37,102.6,-0.34499,0.00015,23.04391]
[1777492121252,40.35,75458.37,102.6,-0.34499,0.00015,23.04391]
[1777492128803,40.36,75460.43,102.6,-0.3447,0.00015,23.03716]
[1777492129122,40.36,75460.43,102.6,-0.3447,0.00015,23.03716]
[1777492131059,40.36,75459.09,102.6,-0.3449,0.00015,23.04167]
[1777492132237,40.36,75460.13,102.6,-0.34475,0.00015,23.03824]
[1777492132314,40.36,75460.13,102.6,-0.34475,0.00015,23.03824]
[1777492132324,40.36,75460.13,102.6,-0.34475,0.00015,23.03824]
[1777492133913,40.36,75464.51,102.6,-0.34411,0.00015,23.02359]
[1777492139919,40.36,75468.85,102.6,-0.34349,0.00015,23.0093]
[1777492142884,40.36,75469.61,102.6,-0.34338,0.00015,23.00683]
[1777492144639,40.36,75471.72,102.6,-0.34308,0.00015,22.99981]
[1777492146049,40.36,75472.03,102.6,-0.34303,0.00015,22.99882]
[1777492147930,40.36,75472.74,102.6,-0.34293,0.00015,22.99653]
[1777492148494,40.36,75472.79,102.6,-0.34293,0.00015,22.99641]
[1777492148541,40.36,75472.79,102.6,-0.34293,0.00015,22.99641]
[1777492148557,40.36,75472.79,102.6,-0.34293,0.00015,22.99641]
[1777492148592,40.36,75472.79,102.6,-0.34293,0.00015,22.99641]
[1777492148982,40.36,75479.35,102.6,-0.34197,0.00015,22.9741]
[1777492152908,40.36,75484.59,102.6,-0.3412,0.00015,22.95607]
[1777492152920,40.36,75484.59,102.6,-0.3412,0.00015,22.95607]
[1777492152927,40.36,75484.59,102.6,-0.3412,0.00015,22.95607]
[1777492152946,40.36,75484.59,102.6,-0.3412,0.00015,22.95607]
[1777492153226,40.36,75486.3,102.6,-0.34095,0.00015,22.95018]
[1777492153262,40.36,75486.3,102.6,-0.34095,0.00015,22.95018]
[1777492153496,40.36,75486.3,102.6,-0.34095,0.00015,22.95018]
[1777492154164,40.36,75493.29,102.6,-0.33994,0.00015,22.92613]
[1777492155124,40.36,75493.29,102.6,-0.33994,0.00015,22.92613]
[1777492157429,40.36,75497.34,102.6,-0.33934,0.00014,22.91207]
[1777492161200,40.36,75500.4,102.6,-0.3389,0.00014,22.90138]
[1777492165471,40.36,75500.77,102.6,-0.33884,0.00014,22.89999]
[1777492165486,40.36,75500.77,102.6,-0.33884,0.00014,22.89999]
[1777492169252,40.36,75502.17,102.6,-0.33863,0.00014,22.89507]
[1777492169403,40.36,75502.17,102.6,-0.33863,0.00014,22.89507]
[1777492169799,40.36,75502.17,102.6,-0.33863,0.00014,22.89507]
[1777492170800,40.36,75498.59,102.6,-0.33915,0.00014,22.90745]
[1777492170805,40.36,75498.59,102.6,-0.33915,0.00014,22.90745]
[1777492171136,40.36,75487.55,102.6,-0.34073,0.00015,22.94175]
[1777492171506,40.36,75487.55,102.6,-0.34073,0.00015,22.94175]
[1777492171913,40.36,75487.55,102.6,-0.34073,0.00015,22.94175]
[1777492172864,40.36,75485.34,102.6,-0.34105,0.00015,22.94926]
[1777492174671,40.35,75483.8,102.6,-0.34127,0.00015,22.95438]
[1777492175164,40.35,75483.78,102.6,-0.34128,0.00015,22.95451]
[1777492177938,40.36,75482.59,102.6,-0.34145,0.00015,22.95871]
[1777492182031,40.36,75483.53,102.6,-0.34133,0.00015,22.95574]
[1777492186756,40.36,75482.45,102.6,-0.34149,0.00015,22.95966]
[1777492186760,40.36,75470.78,102.6,-0.34319,0.00015,22.99929]
[1777492188946,40.36,75466.38,102.6,-0.34384,0.00015,23.01413]
[1777492191347,40.36,75465.48,102.6,-0.34397,0.00015,23.01717]
[1777492191809,40.36,75465.48,102.6,-0.34397,0.00015,23.01717]
[1777492192285,40.36,75455.24,102.6,-0.34546,0.00015,23.05139]
[1777492197319,40.36,75451.62,102.6,-0.34599,0.00015,23.06327]
[1777492200181,40.36,75451.22,102.6,-0.34604,0.00015,23.06457]
[1777492200207,40.36,75451.22,102.6,-0.34604,0.00015,23.06457]
[1777492200297,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200512,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200563,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200571,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200666,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200851,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200901,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200906,40.36,75451.55,102.6,-0.34599,0.00015,23.06345]
[1777492200980,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201269,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201472,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201481,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201523,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201899,40.36,75442.9,102.6,-0.34726,0.00015,23.09197]
[1777492201953,40.36,75422.39,102.6,-0.35026,0.00015,23.15874]
[1777492202432,40.36,75422.39,102.6,-0.35026,0.00015,23.15874]
[1777492202675,40.36,75422.39,102.6,-0.35026,0.00015,23.15874]
[1777492202680,40.36,75422.39,102.6,-0.35026,0.00015,23.15874]
[1777492202776,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492203260,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492203814,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492203857,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492203895,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492204106,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492204224,40.36,75426.07,102.6,-0.34972,0.00015,23.14685]
[1777492204415,40.36,75431.53,102.6,-0.34892,0.00015,23.12898]
[1777492205820,40.36,75435.55,102.6,-0.34833,0.00015,23.11588]
[1777492206200,40.36,75435.55,102.6,-0.34833,0.00015,23.11588]
[1777492209875,40.35,75428.18,102.6,-0.3494,0.00015,23.1396]
[1777492215455,40.35,75427.9,102.6,-0.34941,0.00015,23.13993]
[1777492220601,40.34,75426.61,102.6,-0.34959,0.00015,23.14378]
[1777492220702,40.34,75423.85,102.6,-0.34999,0.00015,23.15263]
[1777492226532,40.34,75423.64,102.6,-0.35003,0.00015,23.15353]
[1777492228286,40.34,75422.82,102.6,-0.35015,0.00015,23.15621]
[1777492233581,40.35,75423.55,102.6,-0.35004,0.00015,23.15042]
[1777492238620,40.35,75420.94,102.6,-0.35043,0.00015,23.159]
[1777492239778,40.35,75420.94,102.6,-0.35043,0.00015,23.159]
[1777492245669,40.35,75424.26,102.6,-0.34995,0.00015,23.1485]
[1777492249628,40.35,75424.31,102.6,-0.34994,0.00015,23.14845]
[1777492249635,40.35,75424.31,102.6,-0.34994,0.00015,23.14845]
[1777492249862,40.35,75424.31,102.6,-0.34994,0.00015,23.14845]
[1777492251943,40.35,75429.25,102.6,-0.34922,0.00015,23.13252]
[1777492251951,40.35,75429.25,102.6,-0.34922,0.00015,23.13252]
[1777492252193,40.35,75429.25,102.6,-0.34922,0.00015,23.13252]
[1777492252273,40.36,75431.64,102.6,-0.34888,0.00015,23.12485]
[1777492253807,40.36,75437.28,102.6,-0.34805,0.00015,23.10645]
[1777492255116,40.36,75437.37,102.6,-0.34803,0.00015,23.1061]
[1777492255158,40.36,75437.37,102.6,-0.34803,0.00015,23.1061]
[1777492259766,40.35,75427.16,102.6,-0.34951,0.00015,23.13892]
[1777492262049,40.35,75426.21,102.6,-0.34965,0.00015,23.14191]
[1777492262065,40.35,75426.21,102.6,-0.34965,0.00015,23.14191]
[1777492262403,40.35,75424.75,102.6,-0.34986,0.00015,23.14655]
[1777492262788,40.35,75432.58,102.6,-0.34871,0.00015,23.12104]
[1777492263661,40.35,75432.58,102.6,-0.34871,0.00015,23.12104]
[1777492265476,40.34,75430.45,102.6,-0.34901,0.00015,23.12784]
[1777492266330,40.34,75430.26,102.6,-0.34904,0.00015,23.12838]
[1777492266499,40.34,75430.26,102.6,-0.34904,0.00015,23.12838]
[1777492271851,40.34,75429.21,102.6,-0.34917,0.00015,23.13132]
[1777492276886,40.33,75433.0,102.6,-0.3486,0.00015,23.11859]
[1777492279446,40.33,75433.98,102.6,-0.34845,0.00015,23.11526]
[1777492280153,40.33,75433.98,102.6,-0.34845,0.00015,23.11526]
[1777492280170,40.33,75433.98,102.6,-0.34845,0.00015,23.11526]
[1777492285950,40.33,75440.66,102.6,-0.34746,0.00015,23.09297]
[1777492286625,40.33,75440.66,102.6,-0.34746,0.00015,23.09297]
[1777492286643,40.33,75440.66,102.6,-0.34746,0.00015,23.09297]
[1777492287127,40.33,75440.66,102.6,-0.34746,0.00015,23.09297]
[1777492289033,40.32,75446.09,102.6,-0.34666,0.00015,23.07498]
[1777492289795,40.32,75446.62,102.6,-0.34658,0.00015,23.07316]
[1777492290223,40.32,75446.62,102.6,-0.34658,0.00015,23.07316]
[1777492293716,40.32,75452.38,102.6,-0.34571,0.00015,23.05032]
[1777492294008,40.32,75460.33,102.6,-0.34455,0.00015,23.0238]
[1777492295015,40.32,75470.11,102.6,-0.34312,0.00015,22.99089]
[1777492296332,40.32,75470.11,102.6,-0.34312,0.00015,22.99089]
[1777492299043,40.32,75459.44,102.6,-0.34468,0.00015,23.02684]
[1777492303939,40.32,75462.98,102.6,-0.34417,0.00015,23.01501]
[1777492308808,40.32,75461.59,102.6,-0.34437,0.00015,23.01976]
[1777492314148,40.33,75457.73,102.6,-0.34494,0.00015,23.03271]
[1777492318511,40.33,75452.47,102.6,-0.34571,0.00015,23.05023]
[1777492319554,40.33,75452.84,102.6,-0.34565,0.00015,23.04899]
[1777492321151,40.33,75453.44,102.6,-0.34556,0.00015,23.04699]
[1777492324798,40.33,75455.21,102.6,-0.34531,0.00015,23.0411]
[1777492329315,40.33,75459.62,102.6,-0.34466,0.00015,23.02638]
[1777492333236,40.33,75470.27,102.6,-0.34311,0.00015,22.99066]
[1777492333280,40.33,75470.23,102.6,-0.34312,0.00015,22.99083]
[1777492338316,40.33,75471.5,102.6,-0.34293,0.00015,22.98648]
[1777492343351,40.33,75476.45,102.6,-0.34221,0.00015,22.96968]
[1777492348386,40.33,75477.23,102.6,-0.3421,0.00015,22.96705]
[1777492351581,40.33,75477.42,102.6,-0.34207,0.00015,22.96641]
[1777492352639,40.33,75476.83,102.6,-0.34213,0.00015,22.96467]
[1777492353401,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492353563,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492353738,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492353798,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492353962,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492354006,40.33,75479.87,102.6,-0.34169,0.00015,22.95432]
[1777492354829,40.32,75481.09,102.6,-0.34151,0.00015,22.95001]
[1777492355385,40.32,75481.09,102.6,-0.34151,0.00015,22.95001]
[1777492355311,40.32,75500.16,102.6,-0.33873,0.00015,22.88435]
[1777492356990,40.32,75503.45,102.6,-0.33826,0.00014,22.87291]
[1777492358938,40.32,75503.8,102.6,-0.3382,0.00014,22.87167]
[1777492364170,40.32,75504.62,102.6,-0.33808,0.00014,22.86875]
[1777492365469,40.32,75509.76,102.6,-0.33734,0.00014,22.85079]
[1777492365922,40.32,75509.76,102.6,-0.33734,0.00014,22.85079]
[1777492371116,40.32,75505.47,102.6,-0.33796,0.00014,22.86575]
[1777492376597,40.32,75512.03,102.6,-0.33701,0.00014,22.84279]
[1777492381632,40.32,75512.55,102.6,-0.33693,0.00014,22.841]
[1777492382731,40.32,75512.55,102.6,-0.33693,0.00014,22.841]
[1777492387674,40.32,75504.11,102.6,-0.33816,0.00014,22.8705]
[1777492391173,40.32,75503.11,102.6,-0.3383,0.00015,22.87394]
[1777492391443,40.32,75506.59,102.6,-0.33779,0.00014,22.86178]
[1777492391475,40.32,75506.59,102.6,-0.33779,0.00014,22.86178]
[1777492391527,40.32,75506.59,102.6,-0.33779,0.00014,22.86178]
[1777492391541,40.32,75506.59,102.6,-0.33779,0.00014,22.86178]
[1777492392581,40.32,75502.5,102.6,-0.33839,0.00015,22.87603]
[1777492392709,40.32,75495.75,102.6,-0.33936,0.00015,22.89941]
[1777492397750,40.32,75494.75,102.6,-0.3395,0.00015,22.90266]
[1777492403057,40.32,75495.63,102.6,-0.33937,0.00015,22.89944]
[1777492404912,40.32,75495.09,102.6,-0.33944,0.00015,22.90122]
[1777492404921,40.32,75495.09,102.6,-0.33944,0.00015,22.90122]
[1777492406042,40.32,75494.63,102.6,-0.33951,0.00015,22.90276]
[1777492406141,40.32,75494.63,102.6,-0.33951,0.00015,22.90276]
[1777492407051,40.31,75490.53,102.6,-0.3401,0.00015,22.9168]
[1777492407054,40.31,75490.53,102.6,-0.3401,0.00015,22.9168]
[1777492409283,40.31,75485.58,102.6,-0.34082,0.00015,22.93383]
[1777492414869,40.32,75485.46,102.6,-0.34082,0.00015,22.93074]
[1777492416883,40.32,75477.53,102.6,-0.34198,0.00015,22.95786]
[1777492421919,40.32,75482.58,102.6,-0.34125,0.00015,22.9407]
[1777492426953,40.32,75482.63,102.6,-0.34124,0.00015,22.94061]
[1777492431278,40.32,75482.42,102.6,-0.34128,0.00015,22.94138]
[1777492431309,40.32,75481.59,102.6,-0.3414,0.00015,22.94424]
[1777492435052,40.32,75477.21,102.6,-0.34204,0.00015,22.95929]
[1777492435127,40.32,75477.21,102.6,-0.34204,0.00015,22.95929]
[1777492436177,40.32,75476.43,102.6,-0.34216,0.00015,22.96199]
[1777492436234,40.32,75466.61,102.6,-0.34359,0.00015,22.99532]
[1777492436581,40.32,75466.61,102.6,-0.34359,0.00015,22.99532]
[1777492442061,40.32,75467.96,102.6,-0.3434,0.00015,22.99085]
[1777492443105,40.32,75467.96,102.6,-0.3434,0.00015,22.99085]
[1777492443150,40.32,75471.18,102.6,-0.34293,0.00015,22.98]
[1777492449110,40.32,75475.94,102.6,-0.34223,0.00015,22.96382]
[1777492453137,40.32,75469.23,102.6,-0.34321,0.00015,22.98652]
[1777492458173,40.32,75474.72,102.6,-0.34241,0.00015,22.96781]
[1777492463208,40.32,75474.91,102.6,-0.34238,0.00015,22.96712]
[1777492466856,40.32,75472.12,102.6,-0.34278,0.00015,22.97655]
[1777492467875,40.32,75471.02,102.6,-0.34294,0.00015,22.98026]
[1777492468243,40.32,75468.12,102.6,-0.34337,0.00015,22.99009]
[1777492470174,40.32,75466.82,102.6,-0.34356,0.00015,22.99451]
[1777492470225,40.32,75466.82,102.6,-0.34356,0.00015,22.99451]
[1777492474333,40.32,75467.64,102.6,-0.34342,0.00015,22.98819]
[1777492478610,40.32,75470.22,102.6,-0.34305,0.00015,22.97964]
[1777492479320,40.32,75472.4,102.6,-0.34273,0.00015,22.97219]
[1777492481184,40.32,75478.09,102.6,-0.3419,0.00015,22.95281]
[1777492481258,40.32,75478.09,102.6,-0.3419,0.00015,22.95281]
[1777492481441,40.32,75478.09,102.6,-0.3419,0.00015,22.95281]
[1777492485505,40.32,75486.34,102.6,-0.34069,0.00015,22.92437]
[1777492491596,40.31,75482.62,102.6,-0.34121,0.00015,22.93664]
[1777492491733,40.31,75482.62,102.6,-0.34121,0.00015,22.93664]
[1777492497360,40.31,75487.93,102.6,-0.34043,0.00015,22.91813]
[1777492500299,40.31,75485.15,102.6,-0.34083,0.00015,22.9275]
[1777492500535,40.31,75485.15,102.6,-0.34083,0.00015,22.9275]
[1777492500650,40.31,75481.95,102.6,-0.34129,0.00015,22.93839]
[1777492500681,40.31,75481.95,102.6,-0.34129,0.00015,22.93839]
[1777492500697,40.31,75481.95,102.6,-0.34129,0.00015,22.93839]
[1777492500832,40.31,75481.95,102.6,-0.34129,0.00015,22.93839]
[1777492501400,40.31,75481.95,102.6,-0.34129,0.00015,22.93839]
[1777492501475,40.31,75475.51,102.6,-0.34223,0.00015,22.96042]
[1777492501695,40.31,75475.51,102.6,-0.34223,0.00015,22.96042]
[1777492501885,40.31,75475.51,102.6,-0.34223,0.00015,22.96042]
[1777492502064,40.31,75475.51,102.6,-0.34223,0.00015,22.96042]
[1777492502482,40.31,75478.66,102.6,-0.34177,0.00015,22.94961]
[1777492502983,40.31,75478.66,102.6,-0.34177,0.00015,22.94961]
[1777492503247,40.31,75478.66,102.6,-0.34177,0.00015,22.94961]
[1777492503489,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504199,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504224,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504244,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504251,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504325,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504394,40.31,75485.56,102.6,-0.34076,0.00015,22.92593]
[1777492504555,40.31,75491.93,102.6,-0.33983,0.00015,22.90396]
[1777492504559,40.31,75491.93,102.6,-0.33983,0.00015,22.90396]
[1777492507547,40.31,75492.69,102.6,-0.33972,0.00015,22.90125]
[1777492508524,40.3,75482.51,102.6,-0.34119,0.00015,22.93615]
[1777492511170,40.3,75482.25,102.6,-0.34123,0.00015,22.9369]
[1777492513636,40.3,75481.99,102.6,-0.34126,0.00015,22.93766]
[1777492519585,40.3,75482.74,102.6,-0.34114,0.00015,22.93469]
[1777492524635,40.29,75478.7,102.6,-0.34171,0.00015,22.94806]
[1777492529671,40.29,75480.04,102.6,-0.3415,0.00015,22.94312]
[1777492532765,40.29,75477.63,102.6,-0.34182,0.00015,22.94752]
[1777492532785,40.29,75477.63,102.6,-0.34182,0.00015,22.94752]
[1777492533496,40.29,75477.63,102.6,-0.34182,0.00015,22.94752]
[1777492533524,40.29,75477.93,102.6,-0.34178,0.00015,22.94648]
[1777492533725,40.29,75477.93,102.6,-0.34178,0.00015,22.94648]
[1777492535352,40.29,75472.1,102.6,-0.34263,0.00015,22.96632]
[1777492535420,40.29,75472.1,102.6,-0.34263,0.00015,22.96632]
[1777492541451,40.29,75463.7,102.6,-0.34386,0.00015,22.99492]
[1777492547482,40.29,75457.36,102.6,-0.3448,0.00015,23.0163]
[1777492548493,40.29,75457.74,102.6,-0.34474,0.00015,23.01504]
[1777492549173,40.29,75457.4,102.6,-0.34479,0.00015,23.01619]
[1777492554846,40.29,75455.13,102.6,-0.34512,0.00015,23.0238]
[1777492559881,40.29,75456.62,102.6,-0.34491,0.00015,23.01883]
[1777492562082,40.29,75456.81,102.6,-0.34488,0.00015,23.01821]
[1777492562422,40.29,75456.81,102.6,-0.34488,0.00015,23.01821]
[1777492567937,40.29,75460.07,102.6,-0.34441,0.00015,23.00741]
[1777492570960,40.29,75453.25,102.6,-0.34541,0.00015,23.03026]
[1777492575995,40.29,75451.85,102.6,-0.34561,0.00015,23.03496]
[1777492581244,40.29,75451.19,102.6,-0.34571,0.00015,23.03716]
[1777492583771,40.29,75451.84,102.6,-0.34562,0.00015,23.035]
[1777492584669,40.29,75453.94,102.6,-0.34531,0.00015,23.028]
[1777492587927,40.29,75458.76,102.6,-0.3446,0.00015,23.01194]
[1777492589385,40.29,75460.91,102.6,-0.34429,0.00015,23.00475]
[1777492591768,40.29,75463.32,102.6,-0.34392,0.00015,22.99309]
[1777492591876,40.29,75463.32,102.6,-0.34392,0.00015,22.99309]
[1777492592106,40.3,75472.74,102.6,-0.34255,0.00015,22.9613]
[1777492593510,40.3,75472.74,102.6,-0.34255,0.00015,22.9613]
[1777492593611,40.29,75479.92,102.6,-0.3415,0.00015,22.93673]
[1777492596209,40.29,75480.18,102.6,-0.34146,0.00015,22.93578]
[1777492597180,40.29,75479.98,102.6,-0.34148,0.00015,22.93641]
[1777492600641,40.29,75480.97,102.6,-0.34133,0.00015,22.93283]
[1777492603339,40.29,75482.07,102.6,-0.34117,0.00015,22.92889]
[1777492609226,40.28,75484.19,102.6,-0.34084,0.00015,22.92124]
[1777492611320,40.28,75484.19,102.6,-0.34084,0.00015,22.92124]
[1777492611767,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492611816,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492611825,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492611846,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492611874,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492611912,40.28,75484.14,102.6,-0.34084,0.00015,22.92125]
[1777492612536,40.28,75491.87,102.6,-0.33971,0.00015,22.89458]
[1777492618289,40.28,75496.38,102.6,-0.33905,0.00015,22.87885]
[1777492619788,40.28,75496.61,102.6,-0.33902,0.00015,22.87803]
[1777492620140,40.28,75496.61,102.6,-0.33902,0.00015,22.87803]
[1777492620765,40.28,75496.82,102.6,-0.33899,0.00015,22.87728]
[1777492624604,40.28,75499.11,102.6,-0.33865,0.00015,22.86928]
[1777492624772,40.28,75499.44,102.6,-0.33861,0.00015,22.86812]
[1777492630374,40.28,75498.28,102.6,-0.33877,0.00015,22.87202]
[1777492633308,40.28,75497.18,102.6,-0.33893,0.00015,22.87581]
[1777492635159,40.28,75492.02,102.6,-0.33968,0.00015,22.89365]
[1777492636169,40.28,75485.91,102.6,-0.34057,0.00015,22.91467]
[1777492638212,40.28,75482.16,102.6,-0.34111,0.00015,22.92744]
[1777492639144,40.27,75482.09,102.6,-0.34112,0.00015,22.92762]
[1777492640436,40.27,75482.04,102.6,-0.34112,0.00015,22.92774]
[1777492641715,40.27,75483.88,102.6,-0.34085,0.00015,22.92131]
[1777492642918,40.27,75486.24,102.6,-0.3405,0.00015,22.91315]
[1777492645663,40.27,75490.84,102.6,-0.33983,0.00015,22.8972]
[1777492645970,40.27,75489.35,102.6,-0.34004,0.00015,22.90231]
[1777492646484,40.27,75489.35,102.6,-0.34004,0.00015,22.90231]
[1777492646757,40.27,75491.5,102.6,-0.33973,0.00015,22.89484]
[1777492647991,40.27,75494.28,102.6,-0.33932,0.00015,22.88519]
[1777492653535,40.27,75496.72,102.6,-0.33894,0.00015,22.87293]
[1777492656223,40.27,75496.8,102.6,-0.33893,0.00015,22.87261]
[1777492656517,40.27,75496.8,102.6,-0.33893,0.00015,22.87261]
[1777492657563,40.27,75506.59,102.6,-0.33751,0.00015,22.83844]
[1777492659323,40.27,75504.67,102.6,-0.33779,0.00015,22.84517]
[1777492660456,40.27,75503.34,102.6,-0.33798,0.00015,22.84982]
[1777492661999,40.27,75497.98,102.6,-0.33876,0.00015,22.86849]
[1777492662089,40.27,75497.98,102.6,-0.33876,0.00015,22.86849]
[1777492662287,40.27,75497.98,102.6,-0.33876,0.00015,22.86849]
[1777492662599,40.27,75488.49,102.6,-0.34014,0.00015,22.90132]
[1777492663597,40.27,75488.49,102.6,-0.34014,0.00015,22.90132]
[1777492668658,40.26,75489.7,102.6,-0.33995,0.00015,22.89694]
[1777492669504,40.26,75487.06,102.6,-0.34034,0.00015,22.906]
[1777492669980,40.26,75486.77,102.6,-0.34038,0.00015,22.90695]
[1777492675689,40.26,75482.88,102.6,-0.34093,0.00015,22.92]
[1777492678113,40.26,75480.79,102.6,-0.34123,0.00015,22.92705]
[1777492680272,40.26,75479.84,102.6,-0.34137,0.00015,22.93018]
[1777492681034,40.26,75480.63,102.6,-0.34125,0.00015,22.92741]
[1777492689544,40.25,75484.7,102.6,-0.34064,0.00015,22.91304]
[1777492689548,40.25,75484.7,102.6,-0.34064,0.00015,22.91304]
[1777492691351,40.25,75487.86,102.6,-0.34018,0.00015,22.90208]
[1777492696837,40.25,75489.17,102.6,-0.33998,0.00015,22.89731]
[1777492698181,40.25,75489.17,102.6,-0.33998,0.00015,22.89731]
[1777492702131,40.25,75491.19,102.6,-0.33968,0.00015,22.8902]
[1777492702183,40.25,75491.19,102.6,-0.33968,0.00015,22.8902]
[1777492704727,40.25,75491.14,102.6,-0.33968,0.00015,22.89032]
[1777492704996,40.25,75491.97,102.6,-0.33956,0.00015,22.88741]
[1777492710167,40.25,75495.64,102.6,-0.33902,0.00015,22.87461]
[1777492710211,40.25,75495.64,102.6,-0.33902,0.00015,22.87461]
[1777492710470,40.25,75495.64,102.6,-0.33902,0.00015,22.87461]
[1777492710589,40.25,75495.64,102.6,-0.33902,0.00015,22.87461]
[1777492711143,40.24,75495.58,102.6,-0.33903,0.00015,22.87478]
[1777492711244,40.24,75487.34,102.6,-0.34021,0.00015,22.89961]
[1777492713173,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713199,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713223,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713326,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713494,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713736,40.24,75484.38,102.6,-0.34064,0.00015,22.90976]
[1777492713545,40.24,75484.15,102.6,-0.34067,0.00015,22.91046]
[1777492713789,40.24,75484.15,102.6,-0.34067,0.00015,22.91046]
[1777492714486,40.24,75469.63,102.6,-0.34279,0.00015,22.96011]
[1777492714981,40.24,75469.63,102.6,-0.34279,0.00015,22.96011]
[1777492716375,40.24,75464.56,102.6,-0.34353,0.00015,22.97728]
[1777492717055,40.24,75464.68,102.6,-0.34352,0.00015,22.97696]
[1777492718271,40.24,75467.83,102.6,-0.34306,0.00015,22.9663]
[1777492721025,40.25,75469.02,102.6,-0.34289,0.00015,22.96243]
[1777492721123,40.25,75469.25,102.6,-0.34286,0.00015,22.9617]
[1777492723670,40.25,75472.21,102.6,-0.34242,0.00015,22.95156]
[1777492723745,40.24,75473.16,102.6,-0.34228,0.00015,22.94818]
[1777492725039,40.25,75463.07,102.6,-0.34376,0.00015,22.98242]
[1777492730594,40.25,75462.46,102.6,-0.34385,0.00015,22.98463]
[1777492731535,40.25,75462.88,102.6,-0.34379,0.00015,22.98329]
[1777492735304,40.25,75464.4,102.6,-0.34358,0.00015,22.9783]
[1777492735405,40.25,75465.44,102.6,-0.34343,0.00015,22.97483]
[1777492736787,40.25,75467.62,102.6,-0.34311,0.00015,22.9675]
[1777492741312,40.25,75466.51,102.6,-0.34326,0.00015,22.97102]
[1777492743021,40.25,75469.63,102.6,-0.3428,0.00015,22.96028]
[1777492745529,40.24,75470.52,102.6,-0.34266,0.00015,22.9571]
[1777492746764,40.24,75469.12,102.6,-0.34286,0.00015,22.9617]
[1777492746837,40.24,75464.89,102.6,-0.34348,0.00015,22.97602]
[1777492748229,40.24,75470.79,102.6,-0.34262,0.00015,22.95603]
[1777492749038,40.24,75472.49,102.6,-0.34237,0.00015,22.95018]
[1777492754810,40.24,75467.59,102.6,-0.34308,0.00015,22.9668]
[1777492755224,40.24,75468.3,102.6,-0.34298,0.00015,22.96441]
[1777492757274,40.24,75470.66,102.6,-0.34263,0.00015,22.95634]
[1777492758705,40.24,75470.84,102.6,-0.3426,0.00015,22.95565]
[1777492759815,40.24,75470.5,102.6,-0.34264,0.00015,22.95665]
[1777492760528,40.24,75473.31,102.6,-0.34223,0.00015,22.94709]
[1777492764976,40.23,75482.57,102.6,-0.34087,0.00015,22.91514]
[1777492764979,40.23,75482.57,102.6,-0.34087,0.00015,22.91514]
[1777492765656,40.23,75482.57,102.6,-0.34087,0.00015,22.91514]
[1777492766447,40.23,75483.67,102.6,-0.34071,0.00015,22.91127]
[1777492766495,40.23,75483.67,102.6,-0.34071,0.00015,22.91127]
[1777492767105,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492767194,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492767231,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492767437,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492767501,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492767509,40.23,75484.66,102.6,-0.34056,0.00015,22.90783]
[1777492768205,40.23,75490.28,102.6,-0.33974,0.00015,22.88844]
[1777492768610,40.23,75490.28,102.6,-0.33974,0.00015,22.88844]
[1777492770243,40.23,75489.95,102.6,-0.33979,0.00015,22.88951]
[1777492770760,40.23,75489.95,102.6,-0.33979,0.00015,22.88951]
[1777492772037,40.23,75495.1,102.6,-0.33902,0.00015,22.86792]
[1777492772963,40.23,75494.77,102.6,-0.33906,0.00015,22.86905]
[1777492773570,40.23,75494.77,102.6,-0.33906,0.00015,22.86905]
[1777492776543,40.23,75494.31,102.6,-0.33913,0.00015,22.87059]
[1777492776726,40.23,75504.41,102.6,-0.33766,0.00015,22.83534]
[1777492776868,40.23,75504.41,102.6,-0.33766,0.00015,22.83534]
[1777492777682,40.23,75504.41,102.6,-0.33766,0.00015,22.83534]
[1777492779590,40.23,75506.52,102.6,-0.33735,0.00015,22.82795]
[1777492783868,40.23,75513.42,102.6,-0.33635,0.00015,22.80377]
[1777492784113,40.23,75513.42,102.6,-0.33635,0.00015,22.80377]
[1777492785113,40.23,75516.98,102.6,-0.33584,0.00015,22.7912]
[1777492786623,40.23,75518.49,102.6,-0.33562,0.00014,22.78589]
[1777492786761,40.23,75528.17,102.6,-0.33422,0.00014,22.75154]
[1777492787792,40.23,75528.17,102.6,-0.33422,0.00014,22.75154]
[1777492787832,40.23,75536.7,102.6,-0.33299,0.00014,22.72104]
[1777492788649,40.23,75536.7,102.6,-0.33299,0.00014,22.72104]
[1777492792496,40.24,75537.58,102.6,-0.33287,0.00014,22.7182]
[1777492792598,40.24,75535.35,102.6,-0.33321,0.00014,22.72644]
[1777492795602,40.24,75536.17,102.6,-0.33308,0.00014,22.72344]
[1777492797904,40.24,75534.29,102.6,-0.33335,0.00014,22.72999]
[1777492799012,40.24,75532.96,102.6,-0.33354,0.00014,22.7347]
[1777492799534,40.24,75532.96,102.6,-0.33354,0.00014,22.7347]
[1777492800082,40.24,75531.09,102.6,-0.33381,0.00014,22.74135]
[1777492800456,40.24,75531.09,102.6,-0.33381,0.00014,22.74135]
[1777492800722,40.24,75531.09,102.6,-0.33381,0.00014,22.74135]
[1777492800741,40.24,75531.09,102.6,-0.33381,0.00014,22.74135]
[1777492800762,40.24,75531.09,102.6,-0.33381,0.00014,22.74135]
[1777492801006,40.24,75532.52,102.6,-0.3336,0.00014,22.73622]
[1777492801342,40.24,75532.52,102.6,-0.3336,0.00014,22.73622]
[1777492801476,40.24,75532.52,102.6,-0.3336,0.00014,22.73622]
[1777492801569,40.24,75532.52,102.6,-0.3336,0.00014,22.73622]
[1777492802232,40.24,75536.86,102.6,-0.33297,0.00014,22.72057]
[1777492802463,40.24,75536.86,102.6,-0.33297,0.00014,22.72057]
[1777492802536,40.24,75536.86,102.6,-0.33297,0.00014,22.72057]
[1777492802640,40.24,75536.86,102.6,-0.33297,0.00014,22.72057]
[1777492802883,40.23,75535.48,102.6,-0.33317,0.00014,22.72543]
[1777492803064,40.23,75535.48,102.6,-0.33317,0.00014,22.72543]
[1777492803730,40.23,75535.48,102.6,-0.33317,0.00014,22.72543]
[1777492804227,40.23,75530.71,102.6,-0.33385,0.00014,22.7425]
[1777492804281,40.23,75530.71,102.6,-0.33385,0.00014,22.7425]
[1777492804382,40.23,75530.71,102.6,-0.33385,0.00014,22.7425]
[1777492804584,40.23,75530.71,102.6,-0.33385,0.00014,22.7425]
[1777492804724,40.23,75530.71,102.6,-0.33385,0.00014,22.7425]
[1777492804730,40.23,75541.12,102.6,-0.33235,0.00014,22.705]
[1777492805139,40.23,75541.12,102.6,-0.33235,0.00014,22.705]
[1777492805261,40.23,75541.12,102.6,-0.33235,0.00014,22.705]
[1777492805604,40.23,75560.87,102.6,-0.3295,0.00014,22.63309]
[1777492806193,40.23,75560.87,102.6,-0.3295,0.00014,22.63309]
[1777492806514,40.23,75560.87,102.6,-0.3295,0.00014,22.63309]
[1777492806614,40.23,75560.87,102.6,-0.3295,0.00014,22.63309]
[1777492806717,40.23,75570.0,102.6,-0.32819,0.00014,22.59946]
[1777492808596,40.23,75572.69,102.6,-0.3278,0.00014,22.58956]
[1777492809335,40.23,75569.01,102.6,-0.32834,0.00014,22.60324]
[1777492809512,40.23,75569.01,102.6,-0.32834,0.00014,22.60324]
[1777492809566,40.23,75569.01,102.6,-0.32834,0.00014,22.60324]
[1777492809885,40.23,75574.9,102.6,-0.32749,0.00014,22.58143]
[1777492810052,40.23,75574.9,102.6,-0.32749,0.00014,22.58143]
[1777492810635,40.23,75574.9,102.6,-0.32749,0.00014,22.58143]
[1777492810641,40.23,75574.9,102.6,-0.32749,0.00014,22.58143]
[1777492810740,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811148,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811159,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811234,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811299,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811401,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811426,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811506,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811695,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811816,40.24,75582.63,102.6,-0.32639,0.00014,22.55279]
[1777492811859,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812007,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812151,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812267,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812689,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812737,40.24,75592.27,102.6,-0.32501,0.00014,22.51667]
[1777492812794,40.23,75589.61,102.6,-0.32538,0.00014,22.52655]
[1777492812953,40.23,75589.61,102.6,-0.32538,0.00014,22.52655]
[1777492813013,40.23,75589.61,102.6,-0.32538,0.00014,22.52655]
[1777492813775,40.23,75589.61,102.6,-0.32538,0.00014,22.52655]
[1777492813825,40.24,75570.38,102.6,-0.32814,0.00014,22.59832]
[1777492814190,40.24,75570.38,102.6,-0.32814,0.00014,22.59832]
[1777492814409,40.24,75570.38,102.6,-0.32814,0.00014,22.59832]
[1777492815282,40.23,75575.07,102.6,-0.32747,0.00014,22.58084]
[1777492815726,40.23,75575.07,102.6,-0.32747,0.00014,22.58084]
[1777492816109,40.24,75569.54,102.6,-0.32826,0.00014,22.60139]
[1777492816130,40.24,75569.54,102.6,-0.32826,0.00014,22.60139]
[1777492816723,40.24,75569.54,102.6,-0.32826,0.00014,22.60139]
[1777492816819,40.23,75583.23,102.6,-0.3263,0.00014,22.55042]
[1777492818273,40.23,75584.98,102.6,-0.32604,0.00014,22.54381]
[1777492818278,40.23,75584.98,102.6,-0.32604,0.00014,22.54381]
[1777492818499,40.23,75584.98,102.6,-0.32604,0.00014,22.54381]
[1777492818517,40.23,75584.98,102.6,-0.32604,0.00014,22.54381]
[1777492819291,40.23,75586.32,102.6,-0.32585,0.00014,22.53879]
[1777492819357,40.23,75586.32,102.6,-0.32585,0.00014,22.53879]
[1777492819901,40.23,75585.2,102.6,-0.32601,0.00014,22.54286]
[1777492820084,40.23,75585.2,102.6,-0.32601,0.00014,22.54286]
[1777492820374,40.23,75585.2,102.6,-0.32601,0.00014,22.54286]
[1777492820529,40.23,75585.2,102.6,-0.32601,0.00014,22.54286]
[1777492820711,40.23,75581.31,102.6,-0.32656,0.00014,22.55739]
[1777492821429,40.23,75581.31,102.6,-0.32656,0.00014,22.55739]
[1777492822540,40.23,75576.0,102.6,-0.32733,0.00014,22.57736]
[1777492823629,40.24,75570.45,102.6,-0.32813,0.00014,22.59801]
[1777492823945,40.24,75569.31,102.6,-0.3283,0.00014,22.60229]
[1777492824080,40.24,75569.31,102.6,-0.3283,0.00014,22.60229]
[1777492825171,40.24,75569.9,102.6,-0.32822,0.00014,22.60016]
[1777492828559,40.24,75564.24,102.6,-0.32903,0.00014,22.6212]
[1777492828599,40.24,75564.24,102.6,-0.32903,0.00014,22.6212]
[1777492829773,40.24,75559.86,102.6,-0.32967,0.00014,22.63733]
[1777492830890,40.24,75554.98,102.6,-0.33037,0.00014,22.65521]
[1777492835819,40.24,75563.33,102.6,-0.32915,0.00014,22.62097]
[1777492837654,40.24,75565.26,102.6,-0.32887,0.00014,22.6139]
[1777492840588,40.24,75562.28,102.6,-0.32931,0.00014,22.62498]
[1777492845766,40.24,75555.79,102.6,-0.33024,0.00014,22.64884]
[1777492846385,40.24,75549.67,102.6,-0.33112,0.00014,22.67116]
[1777492846608,40.24,75549.67,102.6,-0.33112,0.00014,22.67116]
[1777492846895,40.24,75542.18,102.6,-0.3322,0.00014,22.6983]
[1777492850326,40.24,75546.77,102.6,-0.33154,0.00014,22.68159]
[1777492851249,40.24,75546.77,102.6,-0.33154,0.00014,22.68157]
[1777492851770,40.24,75546.77,102.6,-0.33154,0.00014,22.68157]
[1777492852314,40.24,75540.77,102.6,-0.3324,0.00014,22.70325]
[1777492852941,40.24,75553.48,102.6,-0.33057,0.00014,22.65711]
[1777492854295,40.24,75553.48,102.6,-0.33057,0.00014,22.65711]
[1777492855214,40.24,75555.54,102.6,-0.33027,0.00014,22.64959]
[1777492855914,40.24,75555.54,102.6,-0.33027,0.00014,22.64959]
[1777492858056,40.24,75555.63,102.6,-0.33026,0.00014,22.6493]
[1777492859328,40.24,75559.04,102.6,-0.32977,0.00014,22.63683]
[1777492860104,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860265,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860282,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860467,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860658,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860698,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860758,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860825,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860939,40.24,75561.93,102.6,-0.32936,0.00014,22.62625]
[1777492860909,40.24,75568.66,102.6,-0.32839,0.00014,22.60154]
[1777492861293,40.24,75568.66,102.6,-0.32839,0.00014,22.60154]
[1777492861419,40.24,75568.66,102.6,-0.32839,0.00014,22.60154]
[1777492861590,40.24,75568.66,102.6,-0.32839,0.00014,22.60154]
[1777492861931,40.24,75568.66,102.6,-0.32839,0.00014,22.60154]
[1777492862093,40.24,75563.14,102.6,-0.32918,0.00014,22.62188]
[1777492862278,40.24,75563.14,102.6,-0.32918,0.00014,22.62188]
[1777492862515,40.24,75563.14,102.6,-0.32918,0.00014,22.62188]
[1777492862774,40.24,75563.14,102.6,-0.32918,0.00014,22.62188]
[1777492862875,40.24,75546.26,102.6,-0.33162,0.00014,22.68352]
[1777492863281,40.24,75546.26,102.6,-0.33162,0.00014,22.68352]
[1777492863532,40.24,75546.26,102.6,-0.33162,0.00014,22.68352]
[1777492863740,40.24,75546.26,102.6,-0.33162,0.00014,22.68352]
[1777492863790,40.24,75560.78,102.6,-0.32953,0.00014,22.63058]
[1777492864872,40.24,75560.78,102.6,-0.32953,0.00014,22.63058]
[1777492866089,40.24,75564.49,102.6,-0.32899,0.00014,22.61696]
[1777492866716,40.24,75564.49,102.6,-0.32899,0.00014,22.61696]
[1777492866775,40.24,75564.49,102.6,-0.32899,0.00014,22.61696]
[1777492866845,40.24,75564.49,102.6,-0.32899,0.00014,22.61696]
[1777492866866,40.24,75564.49,102.6,-0.32899,0.00014,22.61696]
[1777492866937,40.24,75569.92,102.6,-0.32822,0.00014,22.59703]
[1777492867193,40.24,75569.92,102.6,-0.32822,0.00014,22.59703]
[1777492867213,40.24,75569.92,102.6,-0.32822,0.00014,22.59703]
[1777492867310,40.24,75569.92,102.6,-0.32822,0.00014,22.59703]
[1777492867505,40.24,75569.92,102.6,-0.32822,0.00014,22.59703]
[1777492867581,40.24,75571.67,102.6,-0.32796,0.00014,22.59055]
[1777492868248,40.24,75571.67,102.6,-0.32796,0.00014,22.59055]
[1777492868390,40.24,75571.67,102.6,-0.32796,0.00014,22.59055]
[1777492868609,40.24,75571.67,102.6,-0.32796,0.00014,22.59055]
[1777492870075,40.24,75556.49,102.6,-0.33015,0.00014,22.64652]
[1777492872233,40.24,75555.08,102.6,-0.33035,0.00014,22.65168]
[1777492872390,40.24,75555.08,102.6,-0.33035,0.00014,22.65168]
[1777492872407,40.24,75555.08,102.6,-0.33035,0.00014,22.65168]
[1777492872870,40.24,75555.08,102.6,-0.33035,0.00014,22.65168]
[1777492872912,40.24,75555.08,102.6,-0.33035,0.00014,22.65168]
[1777492872959,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873068,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873106,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873298,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873383,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873472,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492873750,40.24,75560.02,102.6,-0.32964,0.00014,22.63363]
[1777492874080,40.24,75559.71,102.6,-0.32969,0.00014,22.63478]
[1777492874131,40.24,75559.71,102.6,-0.32969,0.00014,22.63478]
[1777492874148,40.24,75559.71,102.6,-0.32969,0.00014,22.63478]
[1777492874211,40.24,75538.61,102.6,-0.33273,0.00014,22.71147]
[1777492875012,40.24,75538.61,102.6,-0.33273,0.00014,22.71147]
[1777492875972,40.24,75543.59,102.6,-0.33201,0.00014,22.69344]
[1777492876118,40.24,75554.01,102.6,-0.33051,0.00014,22.65555]
[1777492878591,40.24,75552.09,102.6,-0.33078,0.00014,22.66255]
[1777492879573,40.24,75551.33,102.6,-0.33089,0.00014,22.66532]
[1777492881161,40.24,75543.52,102.6,-0.33202,0.00014,22.69362]
[1777492886196,40.24,75548.44,102.6,-0.3313,0.00014,22.67565]
[1777492889602,40.24,75559.42,102.6,-0.32972,0.00014,22.63558]
[1777492891231,40.24,75544.92,102.6,-0.33179,0.00014,22.68475]
[1777492896287,40.24,75542.34,102.6,-0.33216,0.00014,22.69401]
[1777492896532,40.24,75542.34,102.6,-0.33216,0.00014,22.69401]
[1777492897507,40.24,75541.92,102.6,-0.33222,0.00014,22.6955]
[1777492899419,40.24,75546.46,102.6,-0.33156,0.00014,22.67899]
[1777492899586,40.24,75546.46,102.6,-0.33156,0.00014,22.67899]
[1777492902548,40.24,75550.05,102.6,-0.33104,0.00014,22.66593]
[1777492904053,40.24,75551.09,102.6,-0.33089,0.00014,22.66213]
[1777492906058,40.24,75543.9,102.6,-0.33193,0.00014,22.68822]
[1777492911382,40.24,75554.25,102.6,-0.33044,0.00014,22.65052]
[1777492915157,40.24,75549.21,102.6,-0.33116,0.00014,22.66888]
[1777492920448,40.24,75547.48,102.6,-0.33141,0.00014,22.67504]
[1777492921625,40.24,75547.48,102.6,-0.33141,0.00014,22.67504]
[1777492921695,40.24,75547.48,102.6,-0.33141,0.00014,22.67504]
[1777492922019,40.24,75547.48,102.6,-0.33141,0.00014,22.67504]
[1777492922080,40.24,75551.3,102.6,-0.33086,0.00014,22.66113]
[1777492922253,40.24,75551.3,102.6,-0.33086,0.00014,22.66113]
[1777492922417,40.24,75551.3,102.6,-0.33086,0.00014,22.66113]
[1777492922722,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923409,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923419,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923440,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923459,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923583,40.24,75576.49,102.6,-0.32723,0.00014,22.56845]
[1777492923697,40.24,75579.4,102.6,-0.32682,0.00014,22.55761]
[1777492924558,40.24,75579.4,102.6,-0.32682,0.00014,22.55761]
[1777492924763,40.24,75579.4,102.6,-0.32682,0.00014,22.55761]
[1777492924788,40.24,75579.4,102.6,-0.32682,0.00014,22.55761]
[1777492925497,40.24,75585.38,102.6,-0.32595,0.00014,22.53514]
[1777492925586,40.24,75585.38,102.6,-0.32595,0.00014,22.53514]
[1777492927837,40.24,75577.69,102.6,-0.32705,0.00014,22.56376]
[1777492927901,40.24,75577.69,102.6,-0.32705,0.00014,22.56376]
[1777492928437,40.23,75576.6,102.6,-0.3272,0.00014,22.56763]
[1777492928873,40.23,75576.6,102.6,-0.3272,0.00014,22.56763]
[1777492929756,40.23,75581.38,102.6,-0.32651,0.00014,22.54975]
[1777492930330,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930499,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930576,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930593,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930676,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930739,40.23,75586.11,102.6,-0.32583,0.00014,22.53201]
[1777492930970,40.23,75592.9,102.6,-0.32486,0.00014,22.50646]
[1777492932019,40.23,75615.16,102.6,-0.32168,0.00014,22.42192]
[1777492932093,40.23,75615.16,102.6,-0.32168,0.00014,22.42192]
[1777492932932,40.23,75621.89,102.6,-0.32073,0.00014,22.39613]
[1777492933064,40.23,75621.89,102.6,-0.32073,0.00014,22.39613]
[1777492933794,40.23,75621.89,102.6,-0.32073,0.00014,22.39613]
[1777492933871,40.23,75635.71,102.6,-0.31876,0.00014,22.3427]
[1777492934321,40.23,75635.71,102.6,-0.31876,0.00014,22.3427]
[1777492934548,40.23,75635.71,102.6,-0.31876,0.00014,22.3427]
[1777492934921,40.23,75635.71,102.6,-0.31876,0.00014,22.3427]
[1777492935030,40.23,75635.71,102.6,-0.31876,0.00014,22.3427]
[1777492935352,40.23,75629.52,102.6,-0.31965,0.00014,22.36686]
[1777492935503,40.23,75629.52,102.6,-0.31965,0.00014,22.36686]
[1777492935752,40.23,75629.52,102.6,-0.31965,0.00014,22.36686]
[1777492935851,40.23,75617.32,102.6,-0.32139,0.00014,22.41393]
[1777492936610,40.23,75617.32,102.6,-0.32139,0.00014,22.41393]
[1777492936808,40.23,75617.32,102.6,-0.32139,0.00014,22.41393]
[1777492936892,40.23,75604.31,102.6,-0.32324,0.00014,22.4636]
[1777492937859,40.23,75611.88,102.6,-0.32216,0.00014,22.43478]
[1777492938756,40.23,75611.88,102.6,-0.32216,0.00014,22.43478]
[1777492939108,40.23,75613.84,102.6,-0.32188,0.00014,22.42731]
[1777492939535,40.23,75613.84,102.6,-0.32188,0.00014,22.42731]
[1777492939603,40.23,75613.84,102.6,-0.32188,0.00014,22.42731]
[1777492939642,40.23,75613.84,102.6,-0.32188,0.00014,22.42731]
[1777492939806,40.23,75613.84,102.6,-0.32188,0.00014,22.42731]
[1777492939839,40.24,75606.01,102.6,-0.323,0.00014,22.45719]
[1777492940086,40.24,75606.01,102.6,-0.323,0.00014,22.45719]
[1777492940332,40.24,75606.01,102.6,-0.323,0.00014,22.45719]
[1777492941136,40.24,75605.98,102.6,-0.323,0.00014,22.45731]
[1777492941317,40.24,75605.98,102.6,-0.323,0.00014,22.45731]
[1777492941623,40.24,75612.9,102.6,-0.32202,0.00014,22.43094]
[1777492942819,40.24,75612.9,102.6,-0.32202,0.00014,22.43094]
[1777492944331,40.24,75616.59,102.6,-0.32149,0.00014,22.41685]
[1777492945110,40.24,75615.53,102.6,-0.32165,0.00014,22.42094]
[1777492946962,40.24,75615.69,102.6,-0.32162,0.00014,22.42037]
[1777492947037,40.24,75615.69,102.6,-0.32162,0.00014,22.42037]
[1777492947076,40.24,75616.04,102.6,-0.32158,0.00014,22.4191]
[1777492947537,40.24,75616.04,102.6,-0.32158,0.00014,22.4191]
[1777492947565,40.24,75616.04,102.6,-0.32158,0.00014,22.4191]
[1777492947769,40.24,75606.03,102.6,-0.323,0.00014,22.45733]
[1777492948644,40.24,75606.03,102.6,-0.323,0.00014,22.45733]
[1777492949233,40.24,75600.37,102.6,-0.32381,0.00014,22.4788]
[1777492949468,40.24,75600.37,102.6,-0.32381,0.00014,22.4788]
[1777492949970,40.24,75600.37,102.6,-0.32381,0.00014,22.4788]
[1777492951103,40.24,75600.81,102.6,-0.32375,0.00014,22.47712]
[1777492951373,40.24,75600.81,102.6,-0.32375,0.00014,22.47712]
[1777492952085,40.24,75602.2,102.6,-0.32353,0.00014,22.46811]
[1777492952403,40.24,75602.2,102.6,-0.32353,0.00014,22.46811]
[1777492952431,40.24,75602.2,102.6,-0.32353,0.00014,22.46811]
[1777492953508,40.24,75604.41,102.6,-0.32321,0.00014,22.45971]
[1777492955510,40.24,75611.89,102.6,-0.32215,0.00014,22.43122]
[1777492955940,40.24,75611.89,102.6,-0.32215,0.00014,22.43122]
[1777492955957,40.24,75611.89,102.6,-0.32215,0.00014,22.43122]
[1777492956152,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956158,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956535,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956539,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956579,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956607,40.24,75610.33,102.6,-0.32237,0.00014,22.43722]
[1777492956729,40.24,75594.89,102.6,-0.32457,0.00014,22.49576]
[1777492957974,40.24,75587.51,102.6,-0.32563,0.00014,22.5235]
[1777492961420,40.24,75588.03,102.6,-0.32555,0.00014,22.52139]
[1777492961475,40.24,75588.03,102.6,-0.32555,0.00014,22.52139]
[1777492962252,40.23,75591.2,102.6,-0.32509,0.00014,22.50943]
[1777492962277,40.23,75591.2,102.6,-0.32509,0.00014,22.50943]
[1777492962288,40.23,75591.2,102.6,-0.32509,0.00014,22.50943]
[1777492962351,40.23,75591.2,102.6,-0.32509,0.00014,22.50943]
[1777492963498,40.23,75596.03,102.6,-0.3244,0.00014,22.4912]
[1777492963918,40.23,75596.03,102.6,-0.3244,0.00014,22.4912]
[1777492964936,40.23,75597.46,102.6,-0.3242,0.00014,22.48578]
[1777492966180,40.23,75595.31,102.6,-0.3245,0.00014,22.49386]
[1777492966241,40.23,75595.31,102.6,-0.3245,0.00014,22.49386]
[1777492966325,40.23,75595.31,102.6,-0.3245,0.00014,22.49386]
[1777492966415,40.23,75595.31,102.6,-0.3245,0.00014,22.49386]
[1777492967060,40.23,75595.31,102.6,-0.3245,0.00014,22.49386]
[1777492966799,40.23,75607.0,102.6,-0.32283,0.00014,22.44955]
[1777492968086,40.23,75606.99,102.6,-0.32283,0.00014,22.4496]
[1777492968299,40.23,75606.99,102.6,-0.32283,0.00014,22.4496]
[1777492968326,40.23,75606.99,102.6,-0.32283,0.00014,22.4496]
[1777492969189,40.23,75613.64,102.6,-0.32189,0.00014,22.42426]
[1777492969405,40.23,75613.64,102.6,-0.32189,0.00014,22.42426]
[1777492969820,40.23,75624.23,102.6,-0.32038,0.00014,22.38364]
[1777492970387,40.23,75624.23,102.6,-0.32038,0.00014,22.38364]
[1777492971234,40.24,75622.98,102.6,-0.32056,0.00014,22.38853]
[1777492971836,40.24,75622.98,102.6,-0.32056,0.00014,22.38853]
[1777492973044,40.24,75622.45,102.6,-0.32064,0.00014,22.39064]
[1777492972840,40.24,75630.84,102.6,-0.31945,0.00014,22.35833]
[1777492973777,40.24,75630.84,102.6,-0.31945,0.00014,22.35833]
[1777492978210,40.24,75636.91,102.6,-0.31861,0.00014,22.33528]
[1777492983918,40.25,75640.1,102.6,-0.31818,0.00014,22.32355]
[1777492986659,40.25,75640.79,102.6,-0.31809,0.00014,22.32111]
[1777492986943,40.25,75640.79,102.6,-0.31809,0.00014,22.32111]
[1777492987014,40.25,75645.63,102.6,-0.31741,0.00014,22.30233]
[1777492987236,40.25,75645.63,102.6,-0.31741,0.00014,22.30233]
[1777492987654,40.25,75645.63,102.6,-0.31741,0.00014,22.30233]
[1777492988027,40.25,75645.63,102.6,-0.31741,0.00014,22.30233]
[1777492988094,40.25,75651.21,102.6,-0.31662,0.00014,22.28041]
[1777492988752,40.25,75651.21,102.6,-0.31662,0.00014,22.28041]
[1777492988953,40.25,75642.08,102.6,-0.31791,0.00014,22.31629]
[1777492989406,40.25,75642.08,102.6,-0.31791,0.00014,22.31629]
[1777492989576,40.25,75642.08,102.6,-0.31791,0.00014,22.31629]
[1777492990023,40.25,75642.08,102.6,-0.31791,0.00014,22.31629]
[1777492990692,40.25,75642.13,102.6,-0.31791,0.00014,22.31622]
[1777492992030,40.25,75638.63,102.6,-0.31841,0.00014,22.32998]
[1777492993988,40.26,75627.14,102.6,-0.32005,0.00014,22.3748]
[1777492995599,40.26,75626.89,102.6,-0.32009,0.00014,22.37583]
[1777492997009,40.26,75639.51,102.6,-0.3183,0.00014,22.32706]
[1777492998016,40.26,75652.82,102.6,-0.31642,0.00014,22.27511]
[1777492998750,40.26,75652.82,102.6,-0.31642,0.00014,22.27511]
[1777492998842,40.26,75652.82,102.6,-0.31642,0.00014,22.27511]
[1777492998991,40.26,75652.82,102.6,-0.31642,0.00014,22.27511]
[1777492999010,40.26,75652.82,102.6,-0.31642,0.00014,22.27511]
[1777492999023,40.26,75664.52,102.6,-0.31478,0.00014,22.22911]
[1777493003301,40.26,75670.24,102.6,-0.31397,0.00014,22.20642]
[1777493003891,40.26,75670.24,102.6,-0.31397,0.00014,22.20642]
[1777493009093,40.26,75685.86,102.6,-0.31178,0.00014,22.14419]
[1777493011107,40.26,75671.56,102.6,-0.31378,0.00014,22.19776]
[1777493014128,40.26,75678.93,102.6,-0.31274,0.00014,22.16845]
[1777493019164,40.27,75676.72,102.6,-0.31306,0.00014,22.17757]
[1777493021809,40.27,75672.55,102.6,-0.31365,0.00014,22.19425]
[1777493022301,40.27,75660.06,102.6,-0.31541,0.00014,22.24383]
[1777493023137,40.27,75660.06,102.6,-0.31541,0.00014,22.24383]
[1777493028800,40.27,75666.23,102.6,-0.31454,0.00014,22.21938]
[1777493028874,40.27,75681.23,102.6,-0.31243,0.00014,22.15969]
[1777493029910,40.27,75688.26,102.6,-0.31145,0.00014,22.13156]
[1777493030165,40.27,75688.26,102.6,-0.31145,0.00014,22.13156]
[1777493030569,40.27,75688.26,102.6,-0.31145,0.00014,22.13156]
[1777493030671,40.27,75689.37,102.6,-0.31129,0.00014,22.12709]
[1777493031193,40.27,75689.37,102.6,-0.31129,0.00014,22.12709]
[1777493031435,40.27,75689.37,102.6,-0.31129,0.00014,22.12709]
[1777493031536,40.27,75684.35,102.6,-0.312,0.00014,22.14716]
[1777493035282,40.27,75669.59,102.6,-0.31408,0.00014,22.20638]
[1777493040317,40.27,75669.76,102.6,-0.31406,0.00014,22.20586]
[1777493045352,40.27,75672.74,102.6,-0.31365,0.00014,22.19422]
[1777493046739,40.27,75672.74,102.6,-0.31365,0.00014,22.19422]
[1777493047366,40.27,75654.92,102.6,-0.31616,0.00014,22.2648]
[1777493049642,40.27,75653.47,102.6,-0.31636,0.00014,22.27048]
[1777493049849,40.27,75653.47,102.6,-0.31636,0.00014,22.27048]
[1777493050003,40.27,75653.47,102.6,-0.31636,0.00014,22.27048]
[1777493050918,40.27,75654.08,102.6,-0.31628,0.00014,22.26803]
[1777493053489,40.27,75650.67,102.6,-0.31676,0.00014,22.28134]
[1777493053534,40.27,75650.67,102.6,-0.31676,0.00014,22.28134]
[1777493053619,40.27,75650.67,102.6,-0.31676,0.00014,22.28134]
[1777493053624,40.27,75650.67,102.6,-0.31676,0.00014,22.28134]
[1777493053902,40.27,75648.15,102.6,-0.31712,0.00014,22.29134]
[1777493054721,40.27,75648.15,102.6,-0.31712,0.00014,22.29134]
[1777493054755,40.27,75648.15,102.6,-0.31712,0.00014,22.29134]
[1777493054791,40.27,75638.36,102.6,-0.3185,0.00014,22.32952]
[1777493056692,40.27,75637.35,102.6,-0.31865,0.00014,22.33357]
[1777493057123,40.27,75637.35,102.6,-0.31865,0.00014,22.33357]
[1777493061759,40.28,75636.04,102.6,-0.31885,0.00014,22.33921]
[1777493063478,40.28,75623.91,102.6,-0.32058,0.00014,22.38635]
[1777493068513,40.28,75620.2,102.6,-0.32112,0.00014,22.40092]
[1777493073547,40.29,75622.59,102.6,-0.32077,0.00014,22.38824]
[1777493079008,40.29,75621.86,102.6,-0.32088,0.00014,22.39123]
[1777493084625,40.29,75619.32,102.6,-0.32125,0.00014,22.40119]
[1777493088871,40.29,75618.05,102.6,-0.32143,0.00014,22.40614]
[1777493088886,40.29,75618.05,102.6,-0.32143,0.00014,22.40614]
[1777493088942,40.29,75618.05,102.6,-0.32143,0.00014,22.40614]
[1777493089053,40.29,75618.05,102.6,-0.32143,0.00014,22.40614]
[1777493089373,40.29,75618.25,102.6,-0.32141,0.00014,22.40544]
[1777493089416,40.29,75618.25,102.6,-0.32141,0.00014,22.40544]
[1777493089773,40.29,75618.25,102.6,-0.32141,0.00014,22.40544]
[1777493090053,40.29,75604.56,102.6,-0.32335,0.00014,22.45756]
[1777493090280,40.29,75604.56,102.6,-0.32335,0.00014,22.45756]
[1777493091724,40.29,75597.98,102.6,-0.32429,0.00014,22.48243]
[1777493094219,40.29,75602.99,102.6,-0.32358,0.00014,22.46342]
[1777493095695,40.29,75604.35,102.6,-0.32338,0.00014,22.45827]
[1777493095809,40.29,75604.35,102.6,-0.32338,0.00014,22.45827]
[1777493095842,40.29,75604.35,102.6,-0.32338,0.00014,22.45827]
[1777493096538,40.29,75603.45,102.6,-0.32351,0.00014,22.46166]
[1777493096889,40.29,75603.45,102.6,-0.32351,0.00014,22.46166]
[1777493099569,40.29,75600.98,102.6,-0.32386,0.00014,22.47097]
[1777493100378,40.29,75601.68,102.6,-0.32376,0.00014,22.46831]
[1777493105774,40.29,75600.09,102.6,-0.32398,0.00014,22.47421]
[1777493106823,40.29,75600.09,102.6,-0.32398,0.00014,22.47421]
[1777493111309,40.29,75600.02,102.6,-0.32399,0.00014,22.47437]
[1777493113316,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113343,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113636,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113851,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113862,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113904,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493113989,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493114027,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493114219,40.29,75599.8,102.6,-0.32402,0.00014,22.47517]
[1777493114251,40.29,75597.87,102.6,-0.32429,0.00014,22.48242]
[1777493114839,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493115346,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493115700,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493115883,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493116030,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493116042,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493116096,40.29,75579.1,102.6,-0.32698,0.00014,22.55268]
[1777493117068,40.29,75597.11,102.6,-0.3244,0.00014,22.4851]
[1777493122895,40.28,75596.78,102.6,-0.32444,0.00014,22.48624]
[1777493125352,40.28,75595.49,102.6,-0.32462,0.00014,22.49105]
[1777493127022,40.28,75594.09,102.6,-0.32482,0.00014,22.49629]
[1777493127299,40.28,75591.86,102.6,-0.32514,0.00014,22.50462]
[1777493127702,40.28,75591.86,102.6,-0.32514,0.00014,22.50462]
[1777493127802,40.28,75591.86,102.6,-0.32514,0.00014,22.50462]
[1777493128354,40.28,75588.78,102.6,-0.32558,0.00014,22.51616]
[1777493129642,40.28,75588.22,102.6,-0.32566,0.00014,22.51818]
[1777493131217,40.28,75588.28,102.6,-0.32564,0.00014,22.5179]
[1777493131385,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493131442,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493131489,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493131624,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493131898,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493132048,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493132063,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493132108,40.28,75586.54,102.6,-0.32589,0.00014,22.52436]
[1777493132163,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493132300,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493132552,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493132761,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493132912,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493133196,40.28,75571.38,102.6,-0.32804,0.00014,22.57694]
[1777493132965,40.28,75547.62,102.6,-0.33146,0.00014,22.66392]
[1777493133356,40.28,75547.62,102.6,-0.33146,0.00014,22.66392]
[1777493133760,40.28,75547.62,102.6,-0.33146,0.00014,22.66392]
[1777493133898,40.28,75547.62,102.6,-0.33146,0.00014,22.66392]
[1777493133972,40.28,75546.64,102.6,-0.3316,0.00014,22.66753]
[1777493135254,40.28,75546.64,102.6,-0.3316,0.00014,22.66753]
[1777493135407,40.28,75547.87,102.6,-0.33143,0.00014,22.66307]
[1777493138362,40.28,75548.8,102.6,-0.33129,0.00014,22.65968]
[1777493139780,40.28,75545.08,102.6,-0.33183,0.00014,22.67316]
[1777493140017,40.28,75537.28,102.6,-0.33295,0.00014,22.70127]
[1777493142798,40.28,75535.77,102.6,-0.33317,0.00014,22.70662]
[1777493143074,40.28,75535.77,102.6,-0.33317,0.00014,22.70662]
[1777493145174,40.28,75535.23,102.6,-0.33324,0.00014,22.70847]
[1777493145988,40.28,75534.92,102.6,-0.33329,0.00014,22.70954]
[1777493146296,40.28,75538.95,102.6,-0.3327,0.00014,22.69501]
[1777493148571,40.28,75541.72,102.6,-0.3323,0.00014,22.68497]
[1777493148810,40.28,75541.72,102.6,-0.3323,0.00014,22.68497]
[1777493148812,40.28,75541.72,102.6,-0.3323,0.00014,22.68497]
[1777493149080,40.28,75543.61,102.6,-0.33203,0.00014,22.67812]
[1777493152870,40.28,75546.51,102.6,-0.3316,0.00014,22.6674]
[1777493152890,40.28,75546.51,102.6,-0.3316,0.00014,22.6674]
[1777493152924,40.28,75546.51,102.6,-0.3316,0.00014,22.6674]
[1777493153587,40.27,75552.31,102.6,-0.33076,0.00014,22.64626]
[1777493154249,40.27,75552.31,102.6,-0.33076,0.00014,22.64626]
[1777493154255,40.27,75564.64,102.6,-0.32898,0.00014,22.60099]
[1777493154789,40.27,75564.64,102.6,-0.32898,0.00014,22.60099]
[1777493155302,40.27,75567.32,102.6,-0.32859,0.00014,22.591]
[1777493155335,40.27,75567.32,102.6,-0.32859,0.00014,22.591]
[1777493156131,40.27,75576.31,102.6,-0.3273,0.00014,22.55764]
[1777493156572,40.27,75576.31,102.6,-0.3273,0.00014,22.55764]
[1777493160228,40.27,75580.39,102.6,-0.3267,0.00014,22.54224]
[1777493161657,40.27,75579.82,102.6,-0.32678,0.00014,22.54422]
[1777493162492,40.27,75578.73,102.6,-0.32693,0.00014,22.5482]
[1777493168216,40.26,75576.2,102.6,-0.32728,0.00014,22.55712]
[1777493173251,40.26,75577.95,102.6,-0.32701,0.00014,22.5502]
[1777493174469,40.26,75579.18,102.6,-0.32683,0.00014,22.54555]
[1777493180300,40.25,75578.15,102.6,-0.32697,0.00014,22.54889]
[1777493181993,40.25,75578.15,102.6,-0.32697,0.00014,22.54889]
[1777493182173,40.25,75578.15,102.6,-0.32697,0.00014,22.54889]
[1777493182690,40.25,75579.79,102.6,-0.32672,0.00014,22.54263]
[1777493184127,40.25,75583.2,102.6,-0.32624,0.00014,22.52991]
[1777493184242,40.25,75583.2,102.6,-0.32624,0.00014,22.52991]
[1777493184403,40.25,75586.62,102.6,-0.32574,0.00014,22.517]
[1777493184410,40.25,75586.62,102.6,-0.32574,0.00014,22.517]
[1777493184681,40.25,75586.62,102.6,-0.32574,0.00014,22.517]
[1777493185389,40.25,75591.68,102.6,-0.32502,0.00014,22.49801]
[1777493186103,40.25,75608.81,102.6,-0.32257,0.00014,22.43317]
[1777493186820,40.25,75608.81,102.6,-0.32257,0.00014,22.43317]
[1777493186913,40.25,75608.81,102.6,-0.32257,0.00014,22.43317]
[1777493187258,40.25,75620.16,102.6,-0.32096,0.00014,22.38981]
[1777493187371,40.25,75620.16,102.6,-0.32096,0.00014,22.38981]
[1777493187530,40.25,75620.16,102.6,-0.32096,0.00014,22.38981]
[1777493188377,40.25,75623.5,102.6,-0.32048,0.00014,22.37697]
[1777493188537,40.25,75623.5,102.6,-0.32048,0.00014,22.37697]
[1777493189075,40.25,75623.5,102.6,-0.32048,0.00014,22.37697]
[1777493189078,40.25,75623.5,102.6,-0.32048,0.00014,22.37697]
[1777493189159,40.25,75614.51,102.6,-0.32176,0.00014,22.41156]
[1777493194398,40.25,75616.86,102.6,-0.32141,0.00014,22.399]
[1777493195822,40.25,75616.86,102.6,-0.32141,0.00014,22.399]
[1777493201446,40.26,75620.5,102.6,-0.32091,0.00014,22.3854]
[1777493206482,40.26,75622.69,102.6,-0.32061,0.00014,22.37729]
[1777493210949,40.26,75621.62,102.6,-0.32076,0.00014,22.38159]
[1777493210986,40.26,75621.62,102.6,-0.32076,0.00014,22.38159]
[1777493211218,40.26,75611.05,102.6,-0.32227,0.00014,22.42212]
[1777493212320,40.26,75611.05,102.6,-0.32227,0.00014,22.42212]
[1777493212523,40.26,75597.45,102.6,-0.32421,0.00014,22.47374]
[1777493214538,40.26,75589.5,102.6,-0.32535,0.00014,22.5036]
[1777493216192,40.26,75589.5,102.6,-0.32535,0.00014,22.5036]
[1777493216198,40.26,75589.5,102.6,-0.32535,0.00014,22.5036]
[1777493216884,40.26,75590.15,102.6,-0.32525,0.00014,22.50108]
[1777493218442,40.26,75592.55,102.6,-0.32491,0.00014,22.49203]
[1777493223600,40.26,75598.59,102.6,-0.32404,0.00014,22.46913]
[1777493224456,40.26,75598.59,102.6,-0.32404,0.00014,22.46913]
[1777493224566,40.26,75598.59,102.6,-0.32404,0.00014,22.46913]
[1777493226675,40.26,75598.96,102.6,-0.32399,0.00014,22.46772]
[1777493227412,40.26,75596.21,102.6,-0.32438,0.00014,22.4781]
[1777493234070,40.26,75594.18,102.6,-0.32467,0.00014,22.48566]
[1777493238705,40.26,75603.74,102.6,-0.3233,0.00014,22.44948]
[1777493240135,40.26,75603.74,102.6,-0.3233,0.00014,22.44948]
[1777493240591,40.26,75605.98,102.6,-0.32298,0.00014,22.44102]
[1777493242286,40.26,75605.17,102.6,-0.3231,0.00014,22.44409]
[1777493244748,40.26,75616.42,102.6,-0.3215,0.00014,22.40134]
[1777493250316,40.26,75613.81,102.6,-0.32188,0.00014,22.41155]
[1777493252805,40.26,75603.15,102.6,-0.32338,0.00014,22.44853]
[1777493257840,40.26,75605.92,102.6,-0.32299,0.00014,22.43809]
[1777493260861,40.26,75615.37,102.6,-0.32164,0.00014,22.40212]
[1777493266086,40.26,75618.37,102.6,-0.32122,0.00014,22.39086]
[1777493266194,40.26,75618.37,102.6,-0.32122,0.00014,22.39086]
[1777493266904,40.27,75593.77,102.6,-0.32474,0.00014,22.48442]
[1777493271939,40.27,75596.26,102.6,-0.32438,0.00014,22.47499]
[1777493276704,40.26,75596.21,102.6,-0.32438,0.00014,22.47512]
[1777493277760,40.26,75597.93,102.6,-0.32414,0.00014,22.46862]
[1777493283020,40.26,75607.87,102.6,-0.32272,0.00014,22.43098]
[1777493288070,40.27,75613.81,102.6,-0.32188,0.00014,22.40853]
[1777493293104,40.27,75612.37,102.6,-0.3221,0.00014,22.41432]
[1777493298140,40.27,75613.6,102.6,-0.32193,0.00014,22.40985]
[1777493303174,40.27,75616.73,102.6,-0.32149,0.00014,22.39817]
[1777493305743,40.27,75616.01,102.6,-0.3216,0.00014,22.40104]
[1777493306849,40.28,75614.13,102.6,-0.32187,0.00014,22.40828]
[1777493312238,40.28,75617.43,102.6,-0.32139,0.00014,22.39219]
[1777493313056,40.28,75617.43,102.6,-0.32139,0.00014,22.39219]
[1777493313160,40.28,75617.43,102.6,-0.32139,0.00014,22.39219]
[1777493313223,40.28,75617.43,102.6,-0.32139,0.00014,22.39219]
[1777493313266,40.28,75617.43,102.6,-0.32139,0.00014,22.39219]
[1777493313367,40.28,75619.66,102.6,-0.32107,0.00014,22.3837]
[1777493313503,40.28,75619.66,102.6,-0.32107,0.00014,22.3837]
[1777493314251,40.28,75627.81,102.6,-0.31991,0.00014,22.35222]
[1777493319287,40.27,75629.65,102.6,-0.31963,0.00014,22.34465]
[1777493324322,40.27,75629.4,102.6,-0.31965,0.00014,22.34513]
[1777493329356,40.26,75627.82,102.6,-0.31986,0.00014,22.35075]
[1777493334392,40.26,75627.22,102.6,-0.31993,0.00014,22.35255]
[1777493339073,40.26,75622.86,102.6,-0.32053,0.00014,22.36891]
[1777493340010,40.26,75623.79,102.6,-0.32039,0.00014,22.36521]
[1777493340032,40.26,75623.79,102.6,-0.32039,0.00014,22.36521]
[1777493343596,40.25,75617.34,102.6,-0.3213,0.00014,22.3895]
[1777493344462,40.25,75615.88,102.6,-0.32151,0.00014,22.39515]
[1777493344695,40.25,75615.88,102.6,-0.32151,0.00014,22.39515]
[1777493349218,40.25,75616.73,102.6,-0.32139,0.00014,22.39209]
[1777493354532,40.26,75616.75,102.6,-0.3214,0.00014,22.39232]
[1777493359567,40.26,75617.43,102.6,-0.32131,0.00014,22.38997]
[1777493364602,40.26,75617.55,102.6,-0.3213,0.00014,22.38978]
[1777493369638,40.26,75615.57,102.6,-0.32159,0.00014,22.39762]
[1777493375288,40.26,75615.11,102.6,-0.32164,0.00014,22.39581]
[1777493375605,40.27,75614.89,102.6,-0.32168,0.00014,22.39674]
[1777493380718,40.27,75606.36,102.6,-0.3229,0.00014,22.42933]
[1777493382088,40.27,75606.36,102.6,-0.3229,0.00014,22.42933]
[1777493387769,40.27,75604.15,102.6,-0.32321,0.00014,22.43779]
[1777493392801,40.27,75602.03,102.6,-0.32352,0.00014,22.44585]
[1777493395915,40.27,75604.53,102.6,-0.32316,0.00014,22.43639]
[1777493396975,40.27,75605.84,102.6,-0.32297,0.00014,22.43143]
[1777493399851,40.27,75597.4,102.6,-0.32418,0.00014,22.46345]
[1777493404260,40.27,75603.89,102.6,-0.32325,0.00014,22.43888]
[1777493408110,40.27,75611.31,102.6,-0.3222,0.00014,22.41076]
[1777493408163,40.27,75611.31,102.6,-0.3222,0.00014,22.41076]
[1777493408919,40.27,75626.97,102.6,-0.31997,0.00014,22.35078]
[1777493410786,40.27,75629.96,102.6,-0.31955,0.00014,22.33933]
[1777493410933,40.27,75628.75,102.6,-0.31973,0.00014,22.34411]
[1777493414100,40.27,75629.94,102.6,-0.31955,0.00014,22.33933]
[1777493419996,40.26,75625.3,102.6,-0.32019,0.00014,22.35657]
[1777493421450,40.26,75625.3,102.6,-0.32019,0.00014,22.35657]
[1777493425857,40.26,75625.19,102.6,-0.32019,0.00014,22.35649]
[1777493425881,40.26,75625.19,102.6,-0.32019,0.00014,22.35649]
[1777493425962,40.26,75625.19,102.6,-0.32019,0.00014,22.35649]
[1777493426071,40.26,75625.19,102.6,-0.32019,0.00014,22.35649]
[1777493426212,40.26,75625.19,102.6,-0.32019,0.00014,22.35649]
[1777493427033,40.26,75631.39,102.6,-0.3193,0.00014,22.33243]
[1777493427461,40.26,75647.27,102.6,-0.31705,0.00014,22.27047]
[1777493427878,40.26,75647.27,102.6,-0.31705,0.00014,22.27047]
[1777493428295,40.26,75656.53,102.6,-0.31574,0.00014,22.23409]
[1777493428859,40.26,75656.53,102.6,-0.31574,0.00014,22.23409]
[1777493429248,40.26,75663.75,102.6,-0.31472,0.00014,22.20555]
[1777493431560,40.26,75664.08,102.6,-0.31467,0.00014,22.20407]
[1777493433352,40.25,75673.78,102.6,-0.31326,0.00014,22.16111]
[1777493438367,40.25,75670.42,102.6,-0.31372,0.00014,22.1741]
[1777493440137,40.24,75659.49,102.6,-0.31525,0.00014,22.21706]
[1777493440761,40.24,75659.49,102.6,-0.31525,0.00014,22.21706]
[1777493441474,40.24,75659.49,102.6,-0.31525,0.00014,22.21706]
[1777493441575,40.24,75655.74,102.6,-0.31577,0.00014,22.23153]
[1777493447186,40.24,75653.19,102.6,-0.31613,0.00014,22.24164]
[1777493452221,40.24,75652.15,102.6,-0.31628,0.00014,22.24574]
[1777493457488,40.24,75651.5,102.6,-0.31637,0.00014,22.2483]
[1777493457547,40.24,75651.5,102.6,-0.31637,0.00014,22.2483]
[1777493457991,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458062,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458141,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458286,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458308,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458367,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458390,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458557,40.24,75650.4,102.6,-0.31652,0.00014,22.25261]
[1777493458606,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493458700,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493458783,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459076,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459106,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459155,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459190,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459224,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459377,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459454,40.24,75618.45,102.6,-0.32106,0.00014,22.37672]
[1777493459484,40.24,75602.32,102.6,-0.32336,0.00014,22.43818]
[1777493460311,40.24,75602.32,102.6,-0.32336,0.00014,22.43818]
[1777493460750,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493460922,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461045,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461067,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461138,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461459,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461541,40.24,75602.2,102.6,-0.32337,0.00014,22.43847]
[1777493461546,40.24,75566.96,102.6,-0.32841,0.00014,22.57023]
[1777493462212,40.24,75566.96,102.6,-0.32841,0.00014,22.57023]
[1777493462304,40.24,75566.96,102.6,-0.32841,0.00014,22.57023]
[1777493462530,40.24,75566.96,102.6,-0.32841,0.00014,22.57023]
[1777493462564,40.24,75566.96,102.6,-0.32841,0.00014,22.57023]
[1777493462623,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493462830,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493462973,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493463266,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493463357,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493463501,40.24,75532.46,102.6,-0.33339,0.00014,22.69575]
[1777493463577,40.24,75532.42,102.6,-0.33339,0.00014,22.69585]
[1777493463742,40.24,75532.42,102.6,-0.33339,0.00014,22.69585]
[1777493463819,40.24,75532.42,102.6,-0.33339,0.00014,22.69585]
[1777493464040,40.24,75532.42,102.6,-0.33339,0.00014,22.69585]
[1777493464770,40.24,75535.28,102.6,-0.33298,0.00014,22.68557]
[1777493464877,40.24,75535.28,102.6,-0.33298,0.00014,22.68557]
[1777493465399,40.24,75542.24,102.6,-0.33197,0.00014,22.6604]
[1777493467027,40.23,75543.61,102.6,-0.33177,0.00014,22.65527]
[1777493467044,40.23,75543.61,102.6,-0.33177,0.00014,22.65527]
[1777493467216,40.23,75543.61,102.6,-0.33177,0.00014,22.65527]
[1777493467331,40.23,75532.58,102.6,-0.33336,0.00014,22.69491]
[1777493469030,40.23,75526.41,102.6,-0.33425,0.00014,22.71699]
[1777493470151,40.23,75526.9,102.6,-0.33418,0.00014,22.71524]
[1777493470699,40.23,75524.63,102.6,-0.33451,0.00015,22.72331]
[1777493470822,40.23,75524.63,102.6,-0.33451,0.00015,22.72331]
[1777493471686,40.23,75524.92,102.6,-0.33446,0.00015,22.72228]
[1777493471792,40.23,75524.92,102.6,-0.33446,0.00015,22.72228]
[1777493472158,40.23,75524.92,102.6,-0.33446,0.00015,22.72228]
[1777493473074,40.23,75524.51,102.6,-0.33452,0.00015,22.72366]
[1777493473381,40.23,75535.67,102.6,-0.3329,0.00014,22.68361]
[1777493474972,40.23,75537.71,102.6,-0.33261,0.00014,22.67625]
[1777493475395,40.23,75542.24,102.6,-0.33195,0.00014,22.65987]
[1777493476287,40.23,75542.24,102.6,-0.33195,0.00014,22.65987]
[1777493476295,40.23,75542.24,102.6,-0.33195,0.00014,22.65987]
[1777493476405,40.23,75541.84,102.6,-0.33201,0.00014,22.66131]
[1777493477415,40.23,75541.84,102.6,-0.33201,0.00014,22.66131]
[1777493477504,40.23,75531.13,102.6,-0.33356,0.00014,22.69991]
[1777493478291,40.23,75531.13,102.6,-0.33356,0.00014,22.69991]
[1777493479956,40.23,75532.34,102.6,-0.33338,0.00014,22.69552]
[1777493489497,40.23,75528.72,102.6,-0.3339,0.00014,22.70825]
[1777493493360,40.23,75532.11,102.6,-0.33338,0.00014,22.69229]
[1777493493600,40.23,75532.11,102.6,-0.33338,0.00014,22.69229]
[1777493493528,40.23,75540.26,102.6,-0.3322,0.00014,22.66288]
[1777493494764,40.23,75543.73,102.6,-0.3317,0.00014,22.6503]
[1777493495542,40.23,75544.56,102.6,-0.33158,0.00014,22.64729]
[1777493498071,40.22,75546.45,102.6,-0.33129,0.00014,22.64013]
[1777493500667,40.22,75546.52,102.6,-0.33127,0.00014,22.63959]
[1777493500957,40.22,75546.8,102.6,-0.33123,0.00014,22.63843]
[1777493501005,40.22,75546.8,102.6,-0.33123,0.00014,22.63843]
[1777493501584,40.22,75557.77,102.6,-0.32964,0.00014,22.59821]
[1777493503365,40.21,75557.55,102.6,-0.32967,0.00014,22.59887]
[1777493503420,40.21,75557.55,102.6,-0.32967,0.00014,22.59887]
[1777493505591,40.21,75553.25,102.6,-0.33028,0.00014,22.61441]
[1777493506092,40.21,75553.8,102.6,-0.33019,0.00014,22.61228]
[1777493511654,40.2,75551.72,102.6,-0.33046,0.00014,22.619]
[1777493514877,40.2,75552.05,102.6,-0.3304,0.00014,22.61741]
[1777493514910,40.2,75552.05,102.6,-0.3304,0.00014,22.61741]
[1777493515026,40.2,75552.05,102.6,-0.3304,0.00014,22.61741]
[1777493515361,40.2,75552.05,102.6,-0.3304,0.00014,22.61741]
[1777493515693,40.2,75552.05,102.6,-0.3304,0.00014,22.61741]
[1777493517030,40.2,75557.4,102.6,-0.32962,0.00014,22.59756]
[1777493521818,40.19,75558.7,102.6,-0.32942,0.00014,22.59234]
[1777493522182,40.19,75558.7,102.6,-0.32942,0.00014,22.59234]
[1777493522364,40.19,75558.7,102.6,-0.32942,0.00014,22.59234]
[1777493522888,40.19,75558.14,102.6,-0.32949,0.00014,22.59429]
[1777493523136,40.19,75558.14,102.6,-0.32949,0.00014,22.59429]
[1777493523382,40.19,75558.14,102.6,-0.32949,0.00014,22.59429]
[1777493526608,40.19,75560.6,102.6,-0.32913,0.00014,22.58494]
[1777493527159,40.19,75560.92,102.6,-0.32908,0.00014,22.58365]
[1777493527361,40.19,75560.92,102.6,-0.32908,0.00014,22.58365]
[1777493529544,40.19,75563.8,102.6,-0.32865,0.00014,22.57284]
[1777493529567,40.19,75563.8,102.6,-0.32865,0.00014,22.57284]
[1777493530986,40.18,75558.59,102.6,-0.3294,0.00014,22.59184]
[1777493531600,40.18,75558.59,102.6,-0.3294,0.00014,22.59184]
[1777493531994,40.18,75555.47,102.6,-0.32985,0.00014,22.6032]
[1777493532410,40.18,75555.47,102.6,-0.32985,0.00014,22.6032]
[1777493532426,40.18,75555.47,102.6,-0.32985,0.00014,22.6032]
[1777493534269,40.18,75560.43,102.6,-0.32912,0.00014,22.58474]
[1777493534449,40.18,75560.43,102.6,-0.32912,0.00014,22.58474]
[1777493535433,40.18,75562.54,102.6,-0.32881,0.00014,22.57687]
[1777493535487,40.18,75562.54,102.6,-0.32881,0.00014,22.57687]
[1777493536453,40.18,75561.46,102.6,-0.32897,0.00014,22.58076]
[1777493536626,40.18,75561.46,102.6,-0.32897,0.00014,22.58076]
[1777493536794,40.18,75557.46,102.6,-0.32954,0.00014,22.59539]
[1777493536829,40.18,75547.0,102.6,-0.33105,0.00014,22.63356]
[1777493537903,40.18,75547.0,102.6,-0.33105,0.00014,22.63356]
[1777493539528,40.17,75545.01,102.6,-0.33133,0.00014,22.64067]
[1777493539563,40.17,75545.01,102.6,-0.33133,0.00014,22.64067]
[1777493539625,40.17,75545.01,102.6,-0.33133,0.00014,22.64067]
[1777493539750,40.17,75544.44,102.6,-0.33141,0.00014,22.64274]
[1777493539824,40.17,75544.44,102.6,-0.33141,0.00014,22.64274]
[1777493540472,40.17,75544.44,102.6,-0.33141,0.00014,22.64274]
[1777493540582,40.17,75544.44,102.6,-0.33141,0.00014,22.64274]
[1777493540857,40.17,75557.58,102.6,-0.32951,0.00014,22.59453]
[1777493542441,40.17,75557.58,102.6,-0.32951,0.00014,22.59453]
[1777493542625,40.17,75557.58,102.6,-0.32951,0.00014,22.59453]
[1777493542642,40.17,75557.58,102.6,-0.32951,0.00014,22.59453]
[1777493542752,40.17,75558.43,102.6,-0.32938,0.00014,22.5913]
[1777493542772,40.17,75558.43,102.6,-0.32938,0.00014,22.5913]
[1777493542872,40.17,75567.93,102.6,-0.32801,0.00014,22.55611]
[1777493544094,40.17,75567.93,102.6,-0.32801,0.00014,22.55611]
[1777493544125,40.17,75567.93,102.6,-0.32801,0.00014,22.55611]
[1777493544223,40.17,75567.93,102.6,-0.32801,0.00014,22.55611]
[1777493544235,40.17,75567.93,102.6,-0.32801,0.00014,22.55611]
[1777493544324,40.17,75575.02,102.6,-0.32698,0.00014,22.52968]
[1777493548666,40.17,75577.15,102.6,-0.32667,0.00014,22.52157]
[1777493550662,40.17,75575.58,102.6,-0.3269,0.00014,22.52734]
[1777493555395,40.17,75576.02,102.6,-0.3268,0.00014,22.52174]
[1777493555744,40.17,75576.07,102.6,-0.32679,0.00014,22.5215]
[1777493560998,40.16,75574.87,102.6,-0.32696,0.00014,22.52568]
[1777493562956,40.16,75574.43,102.6,-0.32702,0.00014,22.52727]
[1777493563469,40.16,75574.43,102.6,-0.32702,0.00014,22.52727]
[1777493563516,40.16,75574.43,102.6,-0.32702,0.00014,22.52727]
[1777493563866,40.16,75574.2,102.6,-0.32705,0.00014,22.52808]
[1777493564011,40.16,75574.2,102.6,-0.32705,0.00014,22.52808]
[1777493564021,40.16,75566.83,102.6,-0.32811,0.00014,22.55541]
[1777493565275,40.16,75566.83,102.6,-0.32811,0.00014,22.55541]
[1777493566234,40.16,75565.46,102.6,-0.3283,0.00014,22.56041]
[1777493570144,40.16,75566.29,102.6,-0.32817,0.00014,22.55701]
[1777493570197,40.16,75566.29,102.6,-0.32817,0.00014,22.55701]
[1777493570962,40.16,75565.87,102.6,-0.32823,0.00014,22.55849]
[1777493572567,40.16,75566.91,102.6,-0.32808,0.00014,22.55455]
[1777493578123,40.15,75576.65,102.6,-0.32666,0.00014,22.51792]
[1777493580837,40.15,75575.71,102.6,-0.32679,0.00014,22.52135]
[1777493583410,40.15,75577.39,102.6,-0.32655,0.00014,22.51499]
[1777493583510,40.15,75577.39,102.6,-0.32655,0.00014,22.51499]
[1777493583947,40.15,75574.46,102.6,-0.32697,0.00014,22.5259]
[1777493584164,40.15,75567.74,102.6,-0.32793,0.00014,22.55085]
[1777493587687,40.15,75568.45,102.6,-0.32783,0.00014,22.54808]
[1777493587828,40.15,75568.49,102.6,-0.32782,0.00014,22.54786]
[1777493588046,40.15,75568.49,102.6,-0.32782,0.00014,22.54786]
[1777493588178,40.15,75568.49,102.6,-0.32782,0.00014,22.54786]
[1777493588809,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493588844,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493588957,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493589134,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493589219,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493589556,40.15,75562.74,102.6,-0.32865,0.00014,22.5691]
[1777493589652,40.15,75554.85,102.6,-0.32978,0.00014,22.59809]
[1777493590227,40.15,75554.85,102.6,-0.32978,0.00014,22.59809]
[1777493590276,40.15,75554.85,102.6,-0.32978,0.00014,22.59809]
[1777493590377,40.14,75543.04,102.6,-0.33149,0.00014,22.64117]
[1777493591460,40.14,75543.04,102.6,-0.33149,0.00014,22.64117]
[1777493593276,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593292,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593367,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593388,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593564,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593794,40.15,75545.57,102.6,-0.33112,0.00014,22.63199]
[1777493593630,40.15,75545.61,102.6,-0.33112,0.00014,22.63188]
[1777493593923,40.15,75545.61,102.6,-0.33112,0.00014,22.63188]
[1777493594240,40.14,75567.74,102.6,-0.32791,0.00014,22.55031]
[1777493594917,40.14,75567.74,102.6,-0.32791,0.00014,22.55031]
[1777493595162,40.14,75567.74,102.6,-0.32791,0.00014,22.55031]
[1777493595245,40.14,75569.79,102.6,-0.32762,0.00014,22.54263]
[1777493596598,40.14,75569.79,102.6,-0.32762,0.00014,22.54263]
[1777493597326,40.14,75568.19,102.6,-0.32784,0.00014,22.54843]
[1777493597819,40.14,75567.7,102.6,-0.32791,0.00014,22.55025]
[1777493598707,40.14,75567.7,102.6,-0.32791,0.00014,22.55025]
[1777493603279,40.14,75563.84,102.6,-0.32846,0.00014,22.56418]
[1777493605591,40.14,75562.85,102.6,-0.32859,0.00014,22.56768]
[1777493606573,40.14,75562.6,102.6,-0.32863,0.00014,22.56852]
[1777493607164,40.14,75561.88,102.6,-0.32873,0.00014,22.5711]
[1777493607443,40.14,75561.88,102.6,-0.32873,0.00014,22.5711]
[1777493608119,40.13,75562.19,102.6,-0.32868,0.00014,22.56988]
[1777493608650,40.13,75562.19,102.6,-0.32868,0.00014,22.56988]
[1777493609233,40.13,75564.46,102.6,-0.32835,0.00014,22.56139]
[1777493609809,40.13,75563.14,102.6,-0.32854,0.00014,22.56621]
[1777493610175,40.13,75563.14,102.6,-0.32854,0.00014,22.56621]
[1777493615386,40.13,75559.35,102.6,-0.32904,0.00014,22.57599]
[1777493616568,40.13,75559.35,102.6,-0.32904,0.00014,22.57599]
[1777493616913,40.13,75559.46,102.6,-0.32903,0.00014,22.5755]
[1777493616922,40.13,75559.46,102.6,-0.32903,0.00014,22.5755]
[1777493617400,40.13,75566.9,102.6,-0.32795,0.00014,22.54787]
[1777493619037,40.13,75567.36,102.6,-0.32788,0.00014,22.5461]
[1777493619090,40.13,75567.36,102.6,-0.32788,0.00014,22.5461]
[1777493619773,40.13,75567.36,102.6,-0.32788,0.00014,22.5461]
[1777493619824,40.13,75566.9,102.6,-0.32794,0.00014,22.54775]
[1777493619882,40.13,75566.9,102.6,-0.32794,0.00014,22.54775]
[1777493620163,40.13,75566.9,102.6,-0.32794,0.00014,22.54775]
[1777493620487,40.13,75566.9,102.6,-0.32794,0.00014,22.54775]
[1777493620553,40.12,75556.02,102.6,-0.32951,0.00014,22.58791]
[1777493620893,40.12,75556.02,102.6,-0.32951,0.00014,22.58791]
[1777493621105,40.12,75556.02,102.6,-0.32951,0.00014,22.58791]
[1777493621548,40.12,75556.02,102.6,-0.32951,0.00014,22.58791]
[1777493623755,40.12,75560.05,102.6,-0.32892,0.00014,22.57287]
[1777493623793,40.12,75560.05,102.6,-0.32892,0.00014,22.57287]
[1777493624064,40.12,75559.61,102.6,-0.32898,0.00014,22.57441]
[1777493625413,40.12,75555.0,102.6,-0.32965,0.00014,22.59132]
[1777493625457,40.12,75555.0,102.6,-0.32965,0.00014,22.59132]
[1777493625808,40.12,75555.0,102.6,-0.32965,0.00014,22.59132]
[1777493626690,40.12,75549.17,102.6,-0.33049,0.00014,22.61262]
[1777493626701,40.12,75549.17,102.6,-0.33049,0.00014,22.61262]
[1777493626816,40.12,75535.77,102.6,-0.33243,0.00015,22.66131]
[1777493626914,40.12,75535.77,102.6,-0.33243,0.00015,22.66131]
[1777493626949,40.12,75535.77,102.6,-0.33243,0.00015,22.66131]
[1777493627177,40.12,75535.77,102.6,-0.33243,0.00015,22.66131]
[1777493627473,40.12,75519.72,102.6,-0.33475,0.00015,22.71891]
[1777493628259,40.12,75519.72,102.6,-0.33475,0.00015,22.71891]
[1777493628475,40.12,75519.72,102.6,-0.33475,0.00015,22.71891]
[1777493628811,40.12,75519.72,102.6,-0.33475,0.00015,22.71891]
[1777493629005,40.12,75517.72,102.6,-0.33504,0.00015,22.72601]
[1777493631935,40.12,75519.22,102.6,-0.33482,0.00015,22.72055]
[1777493632508,40.12,75525.82,102.6,-0.33386,0.00015,22.69686]
[1777493634011,40.12,75527.76,102.6,-0.33358,0.00015,22.68987]
[1777493636540,40.11,75522.6,102.6,-0.33432,0.00015,22.70836]
[1777493637295,40.11,75522.41,102.6,-0.33435,0.00015,22.70901]
[1777493638200,40.11,75523.28,102.6,-0.33422,0.00015,22.70587]
[1777493644727,40.11,75511.98,102.6,-0.33586,0.00015,22.74599]
[1777493650133,40.11,75511.67,102.6,-0.33589,0.00015,22.74674]
[1777493650334,40.11,75511.67,102.6,-0.33589,0.00015,22.74674]
[1777493650884,40.11,75508.22,102.6,-0.33639,0.00015,22.75892]
[1777493650922,40.11,75508.22,102.6,-0.33639,0.00015,22.75892]
[1777493651145,40.11,75508.22,102.6,-0.33639,0.00015,22.75892]
[1777493651643,40.11,75501.66,102.6,-0.33735,0.00015,22.78203]
[1777493653618,40.11,75502.31,102.6,-0.33725,0.00015,22.77967]
[1777493653657,40.11,75502.31,102.6,-0.33725,0.00015,22.77967]
[1777493657502,40.1,75505.55,102.6,-0.33677,0.00015,22.76794]
[1777493657502,40.1,75505.55,102.6,-0.33677,0.00015,22.76794]
[1777493658411,40.1,75500.42,102.6,-0.33751,0.00015,22.78596]
[1777493658569,40.1,75500.42,102.6,-0.33751,0.00015,22.78596]
[1777493658666,40.1,75500.42,102.6,-0.33751,0.00015,22.78596]
[1777493658695,40.1,75491.28,102.6,-0.33885,0.00015,22.81792]
[1777493659727,40.1,75491.28,102.6,-0.33885,0.00015,22.81792]
[1777493659730,40.1,75491.28,102.6,-0.33885,0.00015,22.81792]
[1777493659827,40.1,75482.37,102.6,-0.34015,0.00015,22.84881]
[1777493660414,40.1,75482.37,102.6,-0.34015,0.00015,22.84881]
[1777493660752,40.1,75482.37,102.6,-0.34015,0.00015,22.84881]
[1777493660802,40.1,75482.37,102.6,-0.34015,0.00015,22.84881]
[1777493661830,40.1,75481.47,102.6,-0.34028,0.00015,22.85182]
[1777493661840,40.1,75481.47,102.6,-0.34028,0.00015,22.85182]
[1777493661716,40.1,75473.94,102.6,-0.34138,0.00015,22.87766]
[1777493662496,40.1,75473.94,102.6,-0.34138,0.00015,22.87766]
[1777493662722,40.1,75472.94,102.6,-0.34152,0.00015,22.88097]
[1777493663293,40.1,75472.94,102.6,-0.34152,0.00015,22.88097]
[1777493664679,40.1,75472.72,102.6,-0.34155,0.00015,22.88172]
[1777493666129,40.1,75469.5,102.6,-0.34202,0.00015,22.89273]
[1777493668557,40.1,75471.74,102.6,-0.34169,0.00015,22.88501]
[1777493668783,40.1,75471.74,102.6,-0.34169,0.00015,22.88501]
[1777493668815,40.1,75471.74,102.6,-0.34169,0.00015,22.88501]
[1777493668798,40.1,75481.46,102.6,-0.34026,0.00015,22.85149]
[1777493669033,40.1,75481.46,102.6,-0.34026,0.00015,22.85149]
[1777493671901,40.09,75479.84,102.6,-0.34047,0.00015,22.85297]
[1777493673676,40.09,75475.9,102.6,-0.34104,0.00015,22.86644]
[1777493681857,40.07,75484.77,102.6,-0.33968,0.00015,22.83434]
[1777493687644,40.07,75486.62,102.6,-0.33939,0.00015,22.82738]
[1777493687665,40.07,75486.62,102.6,-0.33939,0.00015,22.82738]
[1777493687728,40.07,75486.62,102.6,-0.33939,0.00015,22.82738]
[1777493687832,40.07,75486.62,102.6,-0.33939,0.00015,22.82738]
[1777493691111,40.06,75488.91,102.6,-0.33904,0.00015,22.8189]
[1777493697156,40.05,75488.14,102.6,-0.33912,0.00015,22.82086]
[1777493699630,40.05,75492.16,102.6,-0.33852,0.00015,22.80657]
[1777493699835,40.05,75492.16,102.6,-0.33852,0.00015,22.80657]
[1777493699933,40.05,75493.66,102.6,-0.33829,0.00015,22.80111]
[1777493700330,40.05,75493.66,102.6,-0.33829,0.00015,22.80111]
[1777493702045,40.05,75498.87,102.6,-0.33753,0.00015,22.7827]
[1777493702107,40.05,75498.87,102.6,-0.33753,0.00015,22.7827]
[1777493704359,40.05,75503.09,102.6,-0.33691,0.00015,22.76765]
[1777493705014,40.05,75500.33,102.6,-0.33731,0.00015,22.77733]
[1777493706514,40.04,75499.82,102.6,-0.33738,0.00015,22.77906]
[1777493708289,40.04,75495.37,102.6,-0.33802,0.00015,22.79456]
[1777493708987,40.04,75494.21,102.6,-0.33819,0.00015,22.79855]
[1777493712390,40.04,75499.51,102.6,-0.3374,0.00015,22.77966]
[1777493712396,40.04,75499.51,102.6,-0.3374,0.00015,22.77966]
[1777493712683,40.04,75499.51,102.6,-0.3374,0.00015,22.77966]
[1777493713243,40.04,75501.21,102.6,-0.33715,0.00015,22.77352]
[1777493713308,40.04,75507.88,102.6,-0.33618,0.00015,22.74989]
[1777493714087,40.04,75515.84,102.6,-0.33501,0.00015,22.72147]
[1777493716721,40.04,75517.94,102.6,-0.3347,0.00015,22.71393]
[1777493718811,40.04,75527.78,102.6,-0.33327,0.00015,22.67849]
[1777493720135,40.04,75527.65,102.6,-0.33329,0.00015,22.67897]
[1777493720387,40.04,75527.65,102.6,-0.33329,0.00015,22.67897]
[1777493723454,40.04,75528.14,102.6,-0.33322,0.00015,22.67722]
[1777493723919,40.04,75529.0,102.6,-0.33309,0.00015,22.67412]
[1777493729192,40.03,75536.57,102.6,-0.33196,0.00015,22.64579]
[1777493734103,40.02,75541.72,102.6,-0.33117,0.00015,22.62281]
[1777493734155,40.02,75541.72,102.6,-0.33117,0.00015,22.62281]
[1777493734319,40.02,75541.72,102.6,-0.33117,0.00015,22.62281]
[1777493734324,40.02,75541.72,102.6,-0.33117,0.00015,22.62281]
[1777493735568,40.02,75545.21,102.6,-0.33066,0.00015,22.60991]
[1777493738725,40.02,75550.17,102.6,-0.32993,0.00015,22.5914]
[1777493738750,40.02,75550.17,102.6,-0.32993,0.00015,22.5914]
[1777493738823,40.02,75550.17,102.6,-0.32993,0.00015,22.5914]
[1777493739263,40.02,75559.25,102.6,-0.32861,0.00014,22.55766]
[1777493740822,40.02,75559.25,102.6,-0.32861,0.00014,22.55766]
[1777493740974,40.02,75560.28,102.6,-0.32846,0.00014,22.55371]
[1777493740981,40.02,75560.28,102.6,-0.32846,0.00014,22.55371]
[1777493741020,40.02,75560.28,102.6,-0.32846,0.00014,22.55371]
[1777493741623,40.02,75560.28,102.6,-0.32846,0.00014,22.55371]
[1777493741628,40.02,75560.28,102.6,-0.32846,0.00014,22.55371]
[1777493745652,40.01,75555.7,102.6,-0.32911,0.00014,22.57048]
[1777493746825,40.01,75557.78,102.6,-0.32881,0.00014,22.5627]
[1777493748510,40.01,75560.04,102.6,-0.32848,0.00014,22.55419]
[1777493748517,40.01,75560.04,102.6,-0.32848,0.00014,22.55419]
[1777493748593,40.01,75560.04,102.6,-0.32848,0.00014,22.55419]
[1777493748613,40.01,75560.04,102.6,-0.32848,0.00014,22.55419]
[1777493754802,40.01,75550.46,102.6,-0.32985,0.00015,22.58917]
[1777493754818,40.01,75550.46,102.6,-0.32985,0.00015,22.58917]
[1777493754879,40.01,75550.46,102.6,-0.32985,0.00015,22.58917]
[1777493754941,40.01,75550.46,102.6,-0.32985,0.00015,22.58917]
[1777493754957,40.01,75551.25,102.6,-0.32973,0.00015,22.58616]
[1777493755376,40.01,75542.53,102.6,-0.33099,0.00015,22.61813]
[1777493757679,40.01,75538.81,102.6,-0.33153,0.00015,22.63162]
[1777493757699,40.0,75533.56,102.6,-0.33229,0.00015,22.65063]
[1777493759409,40.0,75530.35,102.6,-0.33276,0.00015,22.66231]
[1777493759503,40.0,75530.35,102.6,-0.33276,0.00015,22.66231]
[1777493759755,40.0,75530.35,102.6,-0.33276,0.00015,22.66231]
[1777493761647,40.0,75525.43,102.6,-0.33347,0.00015,22.68013]
[1777493762747,40.0,75524.96,102.6,-0.33354,0.00015,22.68183]
[1777493763295,40.0,75525.26,102.6,-0.3335,0.00015,22.68074]
[1777493768466,40.0,75520.89,102.6,-0.33413,0.00015,22.69642]
[1777493773502,40.0,75523.5,102.6,-0.33375,0.00015,22.687]
[1777493775557,40.0,75526.92,102.6,-0.33325,0.00015,22.67465]
[1777493778541,40.0,75525.31,102.6,-0.33349,0.00015,22.68048]
[1777493783675,40.0,75530.4,102.6,-0.33275,0.00015,22.66211]
[1777493786353,40.0,75533.14,102.6,-0.33235,0.00015,22.65225]
[1777493786594,40.01,75540.14,102.6,-0.33134,0.00015,22.62676]
[1777493790244,40.0,75540.62,102.6,-0.33125,0.00015,22.62467]
[1777493790622,40.0,75540.34,102.6,-0.33129,0.00015,22.62559]
[1777493791264,40.0,75540.34,102.6,-0.33129,0.00015,22.62559]
[1777493791629,40.0,75539.97,102.6,-0.33133,0.00015,22.62328]
[1777493792376,40.0,75539.97,102.6,-0.33133,0.00015,22.62328]
[1777493792515,40.0,75539.97,102.6,-0.33133,0.00015,22.62328]
[1777493792636,40.0,75533.59,102.6,-0.33225,0.00015,22.64644]
[1777493793677,40.0,75533.59,102.6,-0.33225,0.00015,22.64644]
[1777493799685,40.0,75528.56,102.6,-0.33299,0.00015,22.66486]
[1777493803724,40.0,75524.43,102.6,-0.33359,0.00015,22.67985]
[1777493805733,40.0,75521.72,102.6,-0.33399,0.00015,22.68963]
[1777493807741,40.0,75531.21,102.6,-0.33261,0.00015,22.65532]
[1777493811083,40.0,75531.99,102.6,-0.3325,0.00015,22.65258]
[1777493816299,40.0,75532.61,102.6,-0.33241,0.00015,22.65046]
[1777493819479,40.01,75534.34,102.6,-0.33216,0.00015,22.64426]
[1777493819520,40.01,75534.34,102.6,-0.33216,0.00015,22.64426]
[1777493819826,40.01,75539.71,102.6,-0.33138,0.00015,22.6247]
[1777493821333,40.0,75539.36,102.6,-0.33143,0.00015,22.62585]
[1777493821909,40.0,75539.36,102.6,-0.33143,0.00015,22.62585]
[1777493827139,40.0,75548.97,102.6,-0.33001,0.00015,22.59001]
[1777493827167,40.0,75548.97,102.6,-0.33001,0.00015,22.59001]
[1777493827277,40.0,75548.97,102.6,-0.33001,0.00015,22.59001]
[1777493828091,40.0,75552.23,102.6,-0.32953,0.00015,22.5779]
[1777493828447,40.0,75552.23,102.6,-0.32953,0.00015,22.5779]
[1777493828679,40.0,75552.23,102.6,-0.32953,0.00015,22.5779]
[1777493828831,40.0,75552.23,102.6,-0.32953,0.00015,22.5779]
[1777493829180,40.0,75555.24,102.6,-0.32909,0.00014,22.56668]
[1777493829840,40.0,75555.24,102.6,-0.32909,0.00014,22.56668]
[1777493829859,40.0,75555.24,102.6,-0.32909,0.00014,22.56668]
[1777493829901,40.0,75555.24,102.6,-0.32909,0.00014,22.56668]
[1777493830072,40.0,75558.18,102.6,-0.32866,0.00014,22.5557]
[1777493830235,40.0,75558.18,102.6,-0.32866,0.00014,22.5557]
[1777493830374,40.0,75558.18,102.6,-0.32866,0.00014,22.5557]
[1777493835938,39.99,75561.97,102.6,-0.32811,0.00014,22.54133]
[1777493837836,39.99,75560.66,102.6,-0.32829,0.00014,22.54616]
[1777493837865,39.99,75560.66,102.6,-0.32829,0.00014,22.54616]
[1777493841667,39.99,75562.12,102.6,-0.32808,0.00014,22.54053]
[1777493841746,39.99,75562.12,102.6,-0.32808,0.00014,22.54053]
[1777493841981,39.99,75552.49,102.6,-0.32947,0.00015,22.57621]
[1777493842178,39.99,75552.49,102.6,-0.32947,0.00015,22.57621]
[1777493842495,39.99,75552.49,102.6,-0.32947,0.00015,22.57621]
[1777493842992,39.99,75543.34,102.6,-0.3308,0.00015,22.60986]
[1777493843463,39.99,75543.34,102.6,-0.3308,0.00015,22.60986]
[1777493843716,39.99,75543.34,102.6,-0.3308,0.00015,22.60986]
[1777493843877,39.99,75543.34,102.6,-0.3308,0.00015,22.60986]
[1777493843999,39.99,75540.42,102.6,-0.33122,0.00015,22.62049]
[1777493844202,39.99,75540.42,102.6,-0.33122,0.00015,22.62049]
[1777493845009,39.99,75538.19,102.6,-0.33155,0.00015,22.62871]
[1777493845232,39.99,75538.19,102.6,-0.33155,0.00015,22.62871]
[1777493849202,39.98,75540.08,102.6,-0.33125,0.00015,22.62126]
[1777493849260,39.98,75540.08,102.6,-0.33125,0.00015,22.62126]
[1777493849526,39.98,75540.08,102.6,-0.33125,0.00015,22.62126]
[1777493849541,39.98,75540.08,102.6,-0.33125,0.00015,22.62126]
[1777493850043,39.99,75529.32,102.6,-0.33282,0.00015,22.66052]
[1777493851326,39.99,75529.32,102.6,-0.33282,0.00015,22.66052]
[1777493851587,39.99,75529.32,102.6,-0.33282,0.00015,22.66052]
[1777493851976,39.99,75529.32,102.6,-0.33282,0.00015,22.66052]
[1777493853063,39.99,75519.44,102.6,-0.33424,0.00015,22.69256]
[1777493858098,39.99,75518.11,102.6,-0.33443,0.00015,22.6973]
[1777493861120,39.99,75511.01,102.6,-0.33547,0.00015,22.72268]
[1777493864196,39.98,75508.77,102.6,-0.3358,0.00015,22.7306]
[1777493865095,39.98,75509.43,102.6,-0.3357,0.00015,22.7282]
[1777493870183,39.98,75520.23,102.6,-0.33411,0.00015,22.68938]
[1777493875218,39.98,75518.11,102.6,-0.33442,0.00015,22.69693]
[1777493880253,39.98,75514.97,102.6,-0.33488,0.00015,22.7081]
[1777493884043,39.98,75514.89,102.6,-0.33489,0.00015,22.70833]
[1777493885203,39.98,75508.44,102.6,-0.33583,0.00015,22.73132]
[1777493886260,39.98,75510.81,102.6,-0.33548,0.00015,22.72281]
[1777493888519,39.98,75518.05,102.6,-0.33442,0.00015,22.69678]
[1777493888532,39.98,75529.99,102.6,-0.33267,0.00015,22.65362]
[1777493892703,39.98,75528.11,102.6,-0.33295,0.00015,22.66049]
[1777493893633,39.98,75528.94,102.6,-0.33283,0.00015,22.65749]
[1777493898029,39.98,75527.94,102.6,-0.33298,0.00015,22.66117]
[1777493899449,39.98,75529.34,102.6,-0.33277,0.00015,22.65612]
[1777493902746,39.98,75526.93,102.6,-0.33313,0.00015,22.66489]
[1777493904599,39.98,75530.63,102.6,-0.33259,0.00015,22.65149]
[1777493904650,39.98,75530.63,102.6,-0.33259,0.00015,22.65149]
[1777493905033,39.98,75530.63,102.6,-0.33259,0.00015,22.65149]
[1777493904730,39.98,75536.64,102.6,-0.33171,0.00015,22.62963]
[1777493905156,39.98,75536.64,102.6,-0.33171,0.00015,22.62963]
[1777493905181,39.98,75536.64,102.6,-0.33171,0.00015,22.62963]
[1777493905431,39.98,75544.33,102.6,-0.33059,0.00015,22.60145]
[1777493910466,39.98,75544.48,102.6,-0.33055,0.00015,22.60042]
[1777493911334,39.98,75544.48,102.6,-0.33055,0.00015,22.60042]
[1777493911340,39.98,75544.48,102.6,-0.33055,0.00015,22.60042]
[1777493911370,39.98,75544.48,102.6,-0.33055,0.00015,22.60042]
[1777493911412,39.98,75544.48,102.6,-0.33055,0.00015,22.60042]
[1777493912147,39.97,75548.5,102.6,-0.32995,0.00015,22.5818]
[1777493913238,39.97,75548.68,102.6,-0.32992,0.00015,22.58105]
[1777493916283,39.97,75549.97,102.6,-0.32972,0.00015,22.57603]
[1777493920030,39.97,75548.97,102.6,-0.32986,0.00015,22.57946]
[1777493920038,39.97,75548.97,102.6,-0.32986,0.00015,22.57946]
[1777493922549,39.97,75557.77,102.6,-0.32857,0.00015,22.54657]
[1777493923453,39.97,75557.77,102.6,-0.32857,0.00015,22.54657]
[1777493927052,39.96,75554.68,102.6,-0.32901,0.00015,22.55785]
[1777493927203,39.96,75553.75,102.6,-0.32914,0.00015,22.56123]
[1777493930448,39.96,75551.8,102.6,-0.32942,0.00015,22.56821]
[1777493930645,39.96,75551.8,102.6,-0.32942,0.00015,22.56821]
[1777493931273,39.96,75556.05,102.6,-0.3288,0.00015,22.55237]
[1777493933312,39.96,75560.8,102.6,-0.3281,0.00014,22.53457]
[1777493933327,39.96,75560.8,102.6,-0.3281,0.00014,22.53457]
[1777493933708,39.96,75560.8,102.6,-0.3281,0.00014,22.53457]
[1777493935383,39.96,75564.08,102.6,-0.32762,0.00014,22.52223]
[1777493935386,39.96,75564.08,102.6,-0.32762,0.00014,22.52223]
[1777493936508,39.96,75565.09,102.6,-0.32747,0.00014,22.5184]
[1777493940992,39.96,75567.1,102.6,-0.32718,0.00014,22.51071]
[1777493941673,39.95,75566.43,102.6,-0.32727,0.00014,22.51314]
[1777493941703,39.95,75566.43,102.6,-0.32727,0.00014,22.51314]
[1777493942668,39.95,75565.16,102.6,-0.32746,0.00014,22.51789]
[1777493943267,39.95,75561.77,102.6,-0.32794,0.00014,22.53051]
[1777493943394,39.95,75561.77,102.6,-0.32794,0.00014,22.53051]
[1777493944835,39.95,75566.37,102.6,-0.32728,0.00014,22.51326]
[1777493946760,39.95,75569.83,102.6,-0.32677,0.00014,22.5002]
[1777493946770,39.95,75569.83,102.6,-0.32677,0.00014,22.5002]
[1777493946774,39.95,75569.83,102.6,-0.32677,0.00014,22.5002]
[1777493947535,39.95,75569.04,102.6,-0.32689,0.00014,22.50314]
[1777493947826,39.95,75569.04,102.6,-0.32689,0.00014,22.50314]
[1777493947884,39.95,75579.6,102.6,-0.32536,0.00014,22.46331]
[1777493951597,39.95,75581.51,102.6,-0.32506,0.00014,22.45553]
[1777493951754,39.95,75581.41,102.6,-0.32507,0.00014,22.45573]
[1777493952543,39.95,75581.41,102.6,-0.32507,0.00014,22.45573]
[1777493954775,39.95,75593.49,102.6,-0.32333,0.00014,22.40978]
[1777493959894,39.95,75587.75,102.6,-0.32416,0.00014,22.43183]
[1777493960991,39.95,75585.58,102.6,-0.32448,0.00014,22.44011]
[1777493966859,39.95,75585.77,102.6,-0.32445,0.00014,22.43952]
[1777493969512,39.95,75586.56,102.6,-0.32434,0.00014,22.43656]
[1777493971391,39.95,75592.25,102.6,-0.32352,0.00014,22.41493]
[1777493971894,39.95,75596.47,102.6,-0.32289,0.00014,22.39508]
[1777493973698,39.95,75596.72,102.6,-0.32285,0.00014,22.39399]
[1777493974601,39.95,75598.11,102.6,-0.32265,0.00014,22.38854]
[1777493976465,39.95,75600.85,102.6,-0.32225,0.00014,22.37776]
[1777493981964,39.94,75600.99,102.6,-0.3222,0.00014,22.37656]
[1777493982766,39.94,75600.99,102.6,-0.3222,0.00014,22.37656]
[1777493988009,39.93,75598.57,102.6,-0.32253,0.00014,22.3852]
[1777493989618,39.93,75602.65,102.6,-0.32194,0.00014,22.36939]
[1777493989726,39.93,75602.65,102.6,-0.32194,0.00014,22.36939]
[1777493989821,39.93,75602.65,102.6,-0.32194,0.00014,22.36939]
[1777493991475,39.93,75612.54,102.6,-0.32051,0.00014,22.3309]
[1777493991676,39.93,75612.54,102.6,-0.32051,0.00014,22.3309]
[1777493993055,39.93,75618.69,102.6,-0.31962,0.00014,22.30688]
[1777493993643,39.93,75622.68,102.6,-0.31905,0.00014,22.29122]
[1777493995231,39.93,75622.75,102.6,-0.31903,0.00014,22.29086]
[1777493996410,39.93,75622.39,102.6,-0.31909,0.00014,22.29224]
[1777494002106,39.93,75625.6,102.6,-0.31862,0.00014,22.27942]
[1777494002535,39.93,75625.6,102.6,-0.31862,0.00014,22.27942]
[1777494006671,39.92,75620.05,102.6,-0.31941,0.00014,22.30095]
[1777494012176,39.92,75622.69,102.6,-0.31901,0.00014,22.29026]
[1777494015541,39.92,75620.86,102.6,-0.31927,0.00014,22.29726]
[1777494016574,39.92,75618.98,102.6,-0.31954,0.00014,22.30454]
[1777494016599,39.92,75618.98,102.6,-0.31954,0.00014,22.30454]
[1777494022335,39.92,75614.88,102.6,-0.32011,0.00014,22.32013]
[1777494022475,39.92,75614.88,102.6,-0.32011,0.00014,22.32013]
[1777494025955,39.91,75617.29,102.6,-0.31976,0.00014,22.31052]
[1777494031309,39.91,75617.06,102.6,-0.31976,0.00014,22.30717]
[1777494033027,39.91,75617.06,102.6,-0.31976,0.00014,22.30717]
[1777494035191,39.91,75614.53,102.6,-0.32012,0.00014,22.31697]
[1777494035224,39.91,75614.53,102.6,-0.32012,0.00014,22.31697]
[1777494037351,39.91,75621.56,102.6,-0.3191,0.00014,22.2892]
[1777494043392,39.9,75620.61,102.6,-0.31922,0.00014,22.2926]
[1777494048428,39.9,75620.6,102.6,-0.31921,0.00014,22.29238]
[1777494053463,39.9,75616.01,102.6,-0.31986,0.00014,22.30998]
[1777494056750,39.9,75613.86,102.6,-0.32017,0.00014,22.31822]
[1777494059209,39.9,75613.08,102.6,-0.32027,0.00014,22.3211]
[1777494059225,39.9,75613.08,102.6,-0.32027,0.00014,22.3211]
[1777494059237,39.9,75613.08,102.6,-0.32027,0.00014,22.3211]
[1777494060711,39.89,75622.66,102.6,-0.31889,0.00014,22.28354]
[1777494065954,39.89,75626.41,102.6,-0.31835,0.00014,22.26862]
[1777494066432,39.89,75628.45,102.6,-0.31805,0.00014,22.26056]
[1777494066987,39.89,75628.45,102.6,-0.31805,0.00014,22.26056]
[1777494067088,39.89,75635.85,102.6,-0.31699,0.00014,22.23133]
[1777494069103,39.89,75636.09,102.6,-0.31696,0.00014,22.23039]
[1777494069153,39.89,75636.09,102.6,-0.31696,0.00014,22.23039]
[1777494070272,39.89,75636.2,102.6,-0.31694,0.00014,22.22996]
[1777494072227,39.89,75637.24,102.6,-0.3168,0.00014,22.22586]
[1777494075452,39.89,75639.61,102.6,-0.31646,0.00014,22.21652]
[1777494075458,39.89,75639.61,102.6,-0.31646,0.00014,22.21652]
[1777494075560,39.89,75639.61,102.6,-0.31646,0.00014,22.21652]
[1777494078487,39.89,75628.62,102.6,-0.31803,0.00014,22.25997]
[1777494078637,39.89,75628.62,102.6,-0.31803,0.00014,22.25997]
[1777494084683,39.89,75624.45,102.6,-0.31862,0.00014,22.27615]
[1777494089718,39.89,75625.19,102.6,-0.31851,0.00014,22.27308]
[1777494090725,39.89,75632.34,102.6,-0.31749,0.00014,22.24489]
[1777494091732,39.89,75639.31,102.6,-0.31647,0.00014,22.21353]
[1777494094557,39.89,75639.89,102.6,-0.31638,0.00014,22.21126]
[1777494095646,39.89,75641.95,102.6,-0.31609,0.00014,22.2031]
[1777494100798,39.89,75639.55,102.6,-0.31644,0.00014,22.21272]
[1777494105844,39.89,75639.02,102.6,-0.31651,0.00014,22.21489]
[1777494105945,39.89,75631.65,102.6,-0.31757,0.00014,22.24407]
[1777494109861,39.89,75624.37,102.6,-0.31861,0.00014,22.27262]
[1777494110746,39.89,75624.37,102.6,-0.31861,0.00014,22.27262]
[1777494112384,39.89,75623.4,102.6,-0.31875,0.00014,22.27635]
[1777494117918,39.89,75618.69,102.6,-0.31941,0.00014,22.29452]
[1777494120432,39.89,75618.43,102.6,-0.31945,0.00014,22.29543]
[1777494125639,39.88,75626.45,102.6,-0.31829,0.00014,22.26383]
[1777494125975,39.88,75633.58,102.6,-0.31727,0.00014,22.2357]
[1777494131009,39.88,75627.28,102.6,-0.31817,0.00014,22.26054]
[1777494136044,39.88,75629.34,102.6,-0.31787,0.00014,22.25235]
[1777494138640,39.88,75627.93,102.6,-0.31807,0.00014,22.25787]
[1777494138930,39.88,75627.93,102.6,-0.31807,0.00014,22.25787]
[1777494138964,39.88,75627.93,102.6,-0.31807,0.00014,22.25787]
[1777494139014,39.88,75627.93,102.6,-0.31807,0.00014,22.25787]
[1777494139065,39.88,75617.18,102.6,-0.31962,0.00014,22.30002]
[1777494139729,39.88,75617.18,102.6,-0.31962,0.00014,22.30002]
[1777494139950,39.88,75617.18,102.6,-0.31962,0.00014,22.30002]
[1777494143348,39.88,75612.13,102.6,-0.32033,0.00014,22.31951]
[1777494143624,39.88,75611.75,102.6,-0.32039,0.00014,22.32092]
[1777494145200,39.88,75611.13,102.6,-0.32047,0.00014,22.32326]
[1777494146114,39.88,75599.33,102.6,-0.32217,0.00014,22.3688]
[1777494151161,39.87,75597.83,102.6,-0.32237,0.00014,22.37412]
[1777494151459,39.87,75596.78,102.6,-0.32249,0.00014,22.3743]
[1777494151479,39.87,75596.78,102.6,-0.32249,0.00014,22.3743]
[1777494151718,39.87,75596.78,102.6,-0.32249,0.00014,22.3743]
[1777494152204,39.87,75588.69,102.6,-0.32366,0.00014,22.40523]
[1777494153654,39.87,75594.54,102.6,-0.32281,0.00014,22.38284]
[1777494157549,39.88,75593.33,102.6,-0.323,0.00014,22.38772]
[1777494158201,39.88,75594.41,102.6,-0.32284,0.00014,22.38363]
[1777494162525,39.87,75594.21,102.6,-0.32285,0.00014,22.38386]
[1777494168167,39.86,75595.28,102.6,-0.32268,0.00014,22.37909]
[1777494170533,39.86,75605.19,102.6,-0.32123,0.00014,22.34045]
[1777494176223,39.86,75608.8,102.6,-0.3207,0.00014,22.32595]
[1777494177283,39.86,75607.7,102.6,-0.32085,0.00014,22.33013]
[1777494177365,39.86,75607.7,102.6,-0.32085,0.00014,22.33013]
[1777494180489,39.85,75607.29,102.6,-0.3209,0.00014,22.33138]
[1777494181250,39.85,75607.29,102.6,-0.3209,0.00014,22.33138]
[1777494181366,39.85,75607.29,102.6,-0.3209,0.00014,22.33138]
[1777494181570,39.85,75609.08,102.6,-0.32064,0.00014,22.32433]
[1777494181854,39.85,75609.08,102.6,-0.32064,0.00014,22.32433]
[1777494182035,39.85,75609.08,102.6,-0.32064,0.00014,22.32433]
[1777494182369,39.85,75619.73,102.6,-0.3191,0.00014,22.28266]
[1777494183412,39.85,75619.41,102.6,-0.31915,0.00014,22.28383]
[1777494183824,39.85,75619.41,102.6,-0.31915,0.00014,22.28383]
[1777494183885,39.85,75619.41,102.6,-0.31915,0.00014,22.28383]
[1777494186528,39.85,75612.54,102.6,-0.32013,0.00014,22.31053]
[1777494187202,39.85,75612.54,102.6,-0.32013,0.00014,22.31053]
[1777494189417,39.85,75603.69,102.6,-0.32139,0.00014,22.34462]
[1777494193602,39.84,75602.83,102.6,-0.32151,0.00014,22.34767]
[1777494199487,39.84,75600.84,102.6,-0.32177,0.00014,22.35472]
[1777494204523,39.83,75601.3,102.6,-0.32169,0.00014,22.3525]
[1777494209558,39.83,75601.64,102.6,-0.32163,0.00014,22.35077]
[1777494212579,39.83,75608.76,102.6,-0.32057,0.00014,22.31915]
[1777494217614,39.83,75611.81,102.6,-0.32012,0.00014,22.30697]
[1777494222650,39.82,75610.58,102.6,-0.32029,0.00014,22.31151]
[1777494223769,39.82,75610.58,102.6,-0.32029,0.00014,22.31151]
[1777494224724,39.82,75610.82,102.6,-0.32025,0.00014,22.31052]
[1777494226226,39.82,75612.42,102.6,-0.32002,0.00014,22.30423]
[1777494229214,39.82,75613.12,102.6,-0.31992,0.00014,22.30136]
[1777494233177,39.82,75612.48,102.6,-0.32,0.00014,22.30369]
[1777494233232,39.82,75612.48,102.6,-0.32,0.00014,22.30369]
[1777494233380,39.82,75612.48,102.6,-0.32,0.00014,22.30369]
[1777494234181,39.82,75612.32,102.6,-0.32002,0.00014,22.30427]
[1777494234227,39.82,75612.32,102.6,-0.32002,0.00014,22.30427]
[1777494234363,39.82,75612.32,102.6,-0.32002,0.00014,22.30427]
[1777494239769,39.82,75606.24,102.6,-0.32088,0.00014,22.3275]
[1777494244804,39.81,75601.19,102.6,-0.3216,0.00014,22.3468]
[1777494249839,39.81,75601.56,102.6,-0.32154,0.00014,22.34497]
[1777494254874,39.81,75601.95,102.6,-0.32146,0.00014,22.34304]
[1777494259390,39.8,75604.92,102.6,-0.32103,0.00014,22.33127]
[1777494259435,39.8,75604.92,102.6,-0.32103,0.00014,22.33127]
[1777494260915,39.8,75617.4,102.6,-0.31922,0.00014,22.28235]
[1777494266324,39.8,75615.41,102.6,-0.3195,0.00014,22.29001]
[1777494269258,39.8,75612.88,102.6,-0.31986,0.00014,22.2998]
[1777494269272,39.8,75612.88,102.6,-0.31986,0.00014,22.2998]
[1777494269395,39.8,75612.88,102.6,-0.31986,0.00014,22.2998]
[1777494269495,39.8,75612.18,102.6,-0.31996,0.00014,22.30244]
[1777494270344,39.8,75612.18,102.6,-0.31996,0.00014,22.30244]
[1777494273063,39.8,75599.93,102.6,-0.3217,0.00014,22.34619]
[1777494277383,39.79,75598.92,102.6,-0.32184,0.00014,22.34974]
[1777494281741,39.79,75600.86,102.6,-0.32154,0.00014,22.34177]
[1777494287098,39.79,75601.24,102.6,-0.32147,0.00014,22.33979]
[1777494290974,39.78,75602.24,102.6,-0.32131,0.00014,22.33566]
[1777494291068,39.78,75602.24,102.6,-0.32131,0.00014,22.33566]
[1777494292163,39.78,75601.17,102.6,-0.32147,0.00014,22.33974]
[1777494301196,39.77,75596.41,102.6,-0.32212,0.00014,22.35722]
[1777494302406,39.77,75596.41,102.6,-0.32212,0.00014,22.35722]
[1777494304217,39.77,75603.96,102.6,-0.32102,0.00014,22.32766]
[1777494306317,39.77,75604.56,102.6,-0.32093,0.00014,22.32526]
[1777494307031,39.77,75606.47,102.6,-0.32065,0.00014,22.31775]
[1777494309199,39.77,75612.07,102.6,-0.31984,0.00014,22.29576]
[1777494309985,39.77,75614.9,102.6,-0.31943,0.00014,22.28462]
[1777494314660,39.77,75617.75,102.6,-0.31902,0.00014,22.27328]
[1777494320328,39.77,75616.86,102.6,-0.31914,0.00014,22.27659]
[1777494325479,39.77,75615.09,102.6,-0.31939,0.00014,22.28339]
[1777494325634,39.76,75615.01,102.6,-0.3194,0.00014,22.28367]
[1777494327738,39.76,75607.63,102.6,-0.32046,0.00014,22.31246]
[1777494328851,39.76,75602.14,102.6,-0.32125,0.00014,22.33379]
[1777494331051,39.76,75599.87,102.6,-0.32157,0.00014,22.34246]
[1777494331548,39.76,75599.87,102.6,-0.32157,0.00014,22.34246]
[1777494336364,39.76,75597.67,102.6,-0.32185,0.00014,22.3468]
[1777494336443,39.76,75612.14,102.6,-0.31976,0.00014,22.29033]
[1777494341478,39.76,75611.21,102.6,-0.31989,0.00014,22.29371]
[1777494346514,39.75,75611.64,102.6,-0.31982,0.00014,22.29181]
[1777494347765,39.75,75613.06,102.6,-0.31961,0.00014,22.2862]
[1777494353330,39.75,75610.26,102.6,-0.32001,0.00014,22.29692]
[1777494358599,39.75,75611.2,102.6,-0.31986,0.00014,22.29297]
[1777494360645,39.75,75611.1,102.6,-0.31987,0.00014,22.29331]
[1777494366702,39.75,75610.47,102.6,-0.31996,0.00014,22.29551]
[1777494368843,39.74,75609.98,102.6,-0.32002,0.00014,22.29734]
[1777494368949,39.74,75609.98,102.6,-0.32002,0.00014,22.29734]
[1777494370921,39.74,75614.01,102.6,-0.31944,0.00014,22.28146]
[1777494371260,39.74,75614.01,102.6,-0.31944,0.00014,22.28146]
[1777494379199,39.74,75619.25,102.6,-0.31868,0.00014,22.26068]
[1777494384781,39.74,75619.91,102.6,-0.31858,0.00014,22.25797]
[1777494390531,39.74,75619.86,102.6,-0.31858,0.00014,22.2581]
[1777494390555,39.74,75619.86,102.6,-0.31858,0.00014,22.2581]
[1777494390782,39.74,75619.95,102.6,-0.31857,0.00014,22.25773]
[1777494390788,39.74,75619.95,102.6,-0.31857,0.00014,22.25773]
[1777494392837,39.74,75629.11,102.6,-0.31723,0.00014,22.21771]
[1777494397871,39.74,75629.25,102.6,-0.31721,0.00014,22.21723]
[1777494398903,39.74,75629.25,102.6,-0.31721,0.00014,22.21723]
[1777494398912,39.74,75629.25,102.6,-0.31721,0.00014,22.21723]
[1777494400938,39.74,75621.12,102.6,-0.31838,0.00014,22.24943]
[1777494406935,39.74,75616.51,102.6,-0.31904,0.00014,22.26744]
[1777494407965,39.74,75616.51,102.6,-0.31904,0.00014,22.26744]
[1777494410132,39.74,75620.65,102.6,-0.31844,0.00014,22.25109]
[1777494412621,39.74,75619.38,102.6,-0.31863,0.00014,22.25609]
[1777494412961,39.74,75618.32,102.6,-0.31878,0.00014,22.26026]
[1777494418012,39.74,75612.92,102.6,-0.31955,0.00014,22.28129]
[1777494423047,39.74,75610.64,102.6,-0.31987,0.00014,22.29005]
[1777494428082,39.73,75611.04,102.6,-0.31981,0.00014,22.28827]
[1777494433117,39.73,75609.21,102.6,-0.32006,0.00014,22.29519]
[1777494436397,39.73,75607.71,102.6,-0.32028,0.00014,22.30095]
[1777494441416,39.73,75607.95,102.6,-0.32023,0.00014,22.29972]
[1777494446433,39.73,75608.12,102.6,-0.3202,0.00014,22.29876]
[1777494447182,39.73,75608.12,102.6,-0.3202,0.00014,22.2987]
[1777494447202,39.73,75608.12,102.6,-0.3202,0.00014,22.2987]
[1777494447770,39.73,75607.75,102.6,-0.32025,0.00014,22.30009]
[1777494454263,39.72,75608.02,102.6,-0.32017,0.00014,22.29484]
[1777494459298,39.72,75612.61,102.6,-0.3195,0.00014,22.27654]
[1777494464331,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464358,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464427,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464488,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464612,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464649,39.72,75615.86,102.6,-0.31902,0.00014,22.2636]
[1777494464760,39.72,75616.0,102.6,-0.319,0.00014,22.26301]
[1777494465468,39.72,75616.0,102.6,-0.319,0.00014,22.26301]
[1777494465498,39.72,75627.05,102.6,-0.31741,0.00014,22.21931]
[1777494469368,39.72,75630.97,102.6,-0.31685,0.00014,22.20381]
[1777494471382,39.72,75631.37,102.6,-0.31679,0.00014,22.20227]
[1777494476418,39.72,75632.84,102.6,-0.31659,0.00014,22.19658]
[1777494481453,39.72,75632.74,102.6,-0.31661,0.00014,22.1972]
[1777494486488,39.72,75636.57,102.6,-0.31607,0.00014,22.18218]
[1777494487828,39.72,75636.81,102.6,-0.31603,0.00014,22.18128]
[1777494489049,39.72,75636.85,102.6,-0.31603,0.00014,22.18119]
[1777494489508,39.72,75645.58,102.6,-0.31478,0.00014,22.14628]
[1777494490145,39.72,75645.58,102.6,-0.31478,0.00014,22.14628]
[1777494490515,39.73,75648.5,102.6,-0.31437,0.00014,22.13463]
[1777494493722,39.72,75650.4,102.6,-0.31409,0.00014,22.12678]
[1777494493751,39.72,75650.4,102.6,-0.31409,0.00014,22.12678]
[1777494493772,39.72,75652.52,102.6,-0.31378,0.00014,22.11814]
[1777494493854,39.72,75652.52,102.6,-0.31378,0.00014,22.11814]
[1777494493911,39.72,75652.52,102.6,-0.31378,0.00014,22.11814]
[1777494494543,39.72,75663.17,102.6,-0.31225,0.00014,22.07487]
[1777494495091,39.72,75663.17,102.6,-0.31225,0.00014,22.07487]
[1777494495463,39.72,75663.17,102.6,-0.31225,0.00014,22.07487]
[1777494498761,39.72,75667.45,102.6,-0.31164,0.00014,22.05723]
[1777494502865,39.72,75667.56,102.6,-0.31162,0.00014,22.05664]
[1777494504299,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504323,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504544,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504565,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504636,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504649,39.72,75667.69,102.6,-0.3116,0.00014,22.05608]
[1777494504663,39.72,75663.5,102.6,-0.31219,0.00014,22.07313]
[1777494504905,39.72,75663.5,102.6,-0.31219,0.00014,22.07313]
[1777494505404,39.72,75663.5,102.6,-0.31219,0.00014,22.07313]
[1777494505623,39.72,75640.08,102.6,-0.31555,0.00014,22.16766]
[1777494507679,39.72,75634.44,102.6,-0.31636,0.00014,22.19043]
[1777494508376,39.72,75634.44,102.6,-0.31636,0.00014,22.19043]
[1777494512725,39.72,75630.51,102.6,-0.31691,0.00014,22.20252]
[1777494517283,39.73,75633.88,102.6,-0.31644,0.00014,22.18935]
[1777494522784,39.73,75632.45,102.6,-0.31666,0.00014,22.1954]
[1777494527819,39.73,75631.9,102.6,-0.31674,0.00014,22.19784]
[1777494531510,39.73,75634.93,102.6,-0.31631,0.00014,22.18588]
[1777494536885,39.73,75637.31,102.6,-0.31598,0.00014,22.17676]
[1777494541921,39.74,75637.96,102.6,-0.3159,0.00014,22.17448]
[1777494546956,39.74,75635.35,102.6,-0.31628,0.00014,22.18521]
[1777494551991,39.74,75636.29,102.6,-0.31616,0.00014,22.18176]
[1777494557025,39.74,75636.85,102.6,-0.31609,0.00014,22.17983]
[1777494562060,39.75,75637.26,102.6,-0.31604,0.00014,22.1785]
[1777494567096,39.75,75636.57,102.6,-0.31615,0.00014,22.18154]
[1777494572130,39.75,75645.45,102.6,-0.31486,0.00014,22.14256]
[1777494574145,39.75,75653.34,102.6,-0.31374,0.00014,22.11101]
[1777494579180,39.76,75654.93,102.6,-0.31353,0.00014,22.1052]
[1777494584215,39.76,75651.54,102.6,-0.31404,0.00014,22.11948]
[1777494587449,39.77,75654.45,102.6,-0.31363,0.00014,22.10795]
[1777494587498,39.77,75655.85,102.6,-0.31343,0.00014,22.10242]
[1777494589029,39.77,75652.42,102.6,-0.31392,0.00014,22.11618]
[1777494589250,39.77,75652.53,102.6,-0.3139,0.00014,22.11564]
[1777494594285,39.77,75653.1,102.6,-0.31384,0.00014,22.11388]
[1777494599319,39.77,75652.67,102.6,-0.31392,0.00014,22.11616]
[1777494604355,39.78,75651.93,102.6,-0.31404,0.00014,22.11967]
[1777494609389,39.78,75653.54,102.6,-0.31383,0.00014,22.11367]
[1777494614425,39.79,75656.23,102.6,-0.31346,0.00014,22.10338]
[1777494619459,39.79,75658.3,102.6,-0.31318,0.00014,22.0956]
[1777494621795,39.79,75658.34,102.6,-0.31318,0.00014,22.09555]
[1777494621806,39.79,75658.76,102.6,-0.31313,0.00014,22.09398]
[1777494622347,39.79,75658.76,102.6,-0.31313,0.00014,22.09398]
[1777494628523,39.79,75666.98,102.6,-0.31194,0.00014,22.06035]
[1777494629366,39.79,75666.98,102.6,-0.31194,0.00014,22.06035]
[1777494629678,39.79,75666.98,102.6,-0.31194,0.00014,22.06035]
[1777494633352,39.79,75667.87,102.6,-0.31179,0.00014,22.05271]
[1777494633941,39.79,75667.99,102.6,-0.31177,0.00014,22.05217]
[1777494635776,39.79,75666.7,102.6,-0.31195,0.00014,22.05737]
[1777494636880,39.79,75668.19,102.6,-0.31174,0.00014,22.05125]
[1777494636579,39.79,75657.94,102.6,-0.3132,0.00014,22.09279]
[1777494637053,39.79,75657.94,102.6,-0.3132,0.00014,22.09279]
[1777494637201,39.79,75657.94,102.6,-0.3132,0.00014,22.09279]
[1777494637492,39.79,75657.94,102.6,-0.3132,0.00014,22.09279]
[1777494637835,39.79,75657.94,102.6,-0.3132,0.00014,22.09279]
[1777494637586,39.79,75667.1,102.6,-0.31189,0.00014,22.05554]
[1777494642609,39.79,75663.79,102.6,-0.31235,0.00014,22.06874]
[1777494644618,39.78,75666.49,102.6,-0.31196,0.00014,22.05763]
[1777494649070,39.78,75669.51,102.6,-0.31152,0.00014,22.04503]
[1777494649730,39.78,75669.51,102.6,-0.31152,0.00014,22.04503]
[1777494655715,39.78,75663.53,102.6,-0.31236,0.00014,22.06899]
[1777494656824,39.78,75663.53,102.6,-0.31236,0.00014,22.06899]
[1777494658863,39.78,75656.39,102.6,-0.31337,0.00014,22.0977]
[1777494660318,39.78,75656.69,102.6,-0.31333,0.00014,22.0964]
[1777494661497,39.78,75656.68,102.6,-0.31333,0.00014,22.09634]
[1777494661542,39.78,75656.68,102.6,-0.31333,0.00014,22.09634]
[1777494661888,39.78,75656.68,102.6,-0.31333,0.00014,22.09634]
[1777494661985,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662005,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662022,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662058,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662115,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662504,39.77,75658.25,102.6,-0.3131,0.00014,22.0899]
[1777494662825,39.77,75695.25,102.6,-0.30783,0.00014,21.93816]
[1777494664778,39.77,75695.44,102.6,-0.3078,0.00014,21.93733]
[1777494667038,39.77,75695.79,102.6,-0.30776,0.00014,21.93599]
[1777494669255,39.78,75695.7,102.6,-0.30777,0.00014,21.93647]
[1777494671272,39.78,75693.69,102.6,-0.30806,0.00014,21.94493]
[1777494671322,39.78,75693.69,102.6,-0.30806,0.00014,21.94493]
[1777494671431,39.78,75693.69,102.6,-0.30806,0.00014,21.94493]
[1777494673147,39.78,75686.03,102.6,-0.30915,0.00014,21.97671]
[1777494673379,39.78,75686.03,102.6,-0.30915,0.00014,21.97671]
[1777494674423,39.78,75687.64,102.6,-0.30892,0.00014,21.97009]
[1777494675259,39.78,75688.23,102.6,-0.30884,0.00014,21.96768]
[1777494677677,39.78,75687.8,102.6,-0.3089,0.00014,21.96952]
[1777494677748,39.78,75687.8,102.6,-0.3089,0.00014,21.96952]
[1777494677962,39.78,75682.67,102.6,-0.30963,0.00014,21.99069]
[1777494680995,39.78,75678.87,102.6,-0.31018,0.00014,22.00633]
[1777494681085,39.78,75678.87,102.6,-0.31018,0.00014,22.00633]
[1777494681100,39.78,75678.87,102.6,-0.31018,0.00014,22.00633]
[1777494685082,39.78,75669.43,102.6,-0.31151,0.00014,22.04481]
[1777494685087,39.78,75669.43,102.6,-0.31151,0.00014,22.04481]
[1777494685146,39.78,75669.43,102.6,-0.31151,0.00014,22.04481]
[1777494685205,39.78,75669.43,102.6,-0.31151,0.00014,22.04481]
[1777494687804,39.78,75674.88,102.6,-0.31074,0.00014,22.0225]
[1777494689157,39.78,75674.24,102.6,-0.31083,0.00014,22.02506]
[1777494689190,39.78,75674.24,102.6,-0.31083,0.00014,22.02506]
[1777494689209,39.78,75674.24,102.6,-0.31083,0.00014,22.02506]
[1777494692274,39.78,75671.62,102.6,-0.31117,0.00014,22.03187]
[1777494692279,39.78,75671.62,102.6,-0.31117,0.00014,22.03187]
[1777494693572,39.78,75671.81,102.6,-0.31114,0.00014,22.03105]
[1777494694342,39.77,75673.11,102.6,-0.31096,0.00014,22.0257]
[1777494697736,39.77,75679.65,102.6,-0.31002,0.00014,21.9988]
[1777494697769,39.77,75679.65,102.6,-0.31002,0.00014,21.9988]
[1777494698706,39.77,75679.64,102.6,-0.31002,0.00014,21.99882]
[1777494699023,39.77,75662.62,102.6,-0.31245,0.00014,22.06827]
[1777494700135,39.77,75662.62,102.6,-0.31245,0.00014,22.06827]
[1777494700210,39.77,75660.75,102.6,-0.31271,0.00014,22.07578]
[1777494705028,39.78,75656.26,102.6,-0.31337,0.00014,22.0944]
[1777494707489,39.78,75648.23,102.6,-0.31452,0.00014,22.12696]
[1777494712485,39.78,75645.0,102.6,-0.315,0.00014,22.14028]
[1777494718155,39.78,75644.32,102.6,-0.31511,0.00014,22.14346]
[1777494721177,39.79,75635.28,102.6,-0.31641,0.00014,22.17975]
[1777494723279,39.79,75633.87,102.6,-0.31662,0.00014,22.18539]
[1777494723503,39.79,75633.87,102.6,-0.31662,0.00014,22.18539]
[1777494724198,39.79,75625.51,102.6,-0.31782,0.00014,22.21858]
[1777494727284,39.79,75624.66,102.6,-0.31794,0.00014,22.22194]
[1777494730391,39.79,75624.68,102.6,-0.31794,0.00014,22.22185]
[1777494730724,39.79,75624.68,102.6,-0.31794,0.00014,22.22185]
[1777494730885,39.79,75624.68,102.6,-0.31794,0.00014,22.22185]
[1777494730987,39.79,75624.64,102.6,-0.31795,0.00014,22.22201]
[1777494731154,39.79,75624.64,102.6,-0.31795,0.00014,22.22201]
[1777494731156,39.79,75624.64,102.6,-0.31795,0.00014,22.22201]
[1777494731248,39.79,75609.57,102.6,-0.32012,0.00014,22.28121]
[1777494732099,39.79,75609.57,102.6,-0.32012,0.00014,22.28121]
[1777494732104,39.79,75609.57,102.6,-0.32012,0.00014,22.28121]
[1777494732230,39.79,75609.57,102.6,-0.32012,0.00014,22.28121]
[1777494732935,39.79,75609.57,102.6,-0.32012,0.00014,22.28121]
[1777494733411,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733451,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733580,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733685,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733800,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733820,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733842,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733941,39.79,75606.96,102.6,-0.32049,0.00014,22.29135]
[1777494733975,39.79,75596.26,102.6,-0.32204,0.00014,22.33285]
[1777494734041,39.79,75596.26,102.6,-0.32204,0.00014,22.33285]
[1777494734234,39.79,75596.26,102.6,-0.32204,0.00014,22.33285]
[1777494734349,39.79,75596.26,102.6,-0.32204,0.00014,22.33285]
[1777494734603,39.79,75596.26,102.6,-0.32204,0.00014,22.33285]
[1777494734896,39.79,75589.45,102.6,-0.32302,0.00014,22.35903]
[1777494736832,39.79,75584.6,102.6,-0.32372,0.00015,22.37772]
[1777494736847,39.79,75584.6,102.6,-0.32372,0.00015,22.37772]
[1777494736863,39.79,75584.6,102.6,-0.32372,0.00015,22.37772]
[1777494736903,39.79,75584.6,102.6,-0.32372,0.00015,22.37772]
[1777494737961,39.79,75582.43,102.6,-0.32404,0.00015,22.38609]
[1777494740071,39.79,75574.42,102.6,-0.32521,0.00015,22.41673]
[1777494740103,39.79,75574.42,102.6,-0.32521,0.00015,22.41673]
[1777494742118,39.79,75572.68,102.6,-0.32546,0.00015,22.42337]
[1777494742172,39.79,75572.68,102.6,-0.32546,0.00015,22.42337]
[1777494743210,39.79,75570.24,102.6,-0.32582,0.00015,22.43264]
[1777494743948,39.79,75570.24,102.6,-0.32582,0.00015,22.43264]
[1777494745517,39.79,75568.2,102.6,-0.32611,0.00015,22.44037]
[1777494747450,39.79,75571.48,102.6,-0.32563,0.00015,22.42791]
[1777494748056,39.79,75573.55,102.6,-0.32533,0.00015,22.42006]
[1777494748652,39.79,75573.55,102.6,-0.32533,0.00015,22.42006]
[1777494749633,39.79,75574.38,102.6,-0.32521,0.00015,22.41691]
[1777494751803,39.79,75576.38,102.6,-0.32492,0.00015,22.40933]
[1777494753145,39.79,75576.98,102.6,-0.32482,0.00015,22.40335]
[1777494753367,39.79,75576.98,102.6,-0.32482,0.00015,22.40335]
[1777494754204,39.79,75579.74,102.6,-0.32442,0.00015,22.39284]
[1777494755966,39.79,75579.33,102.6,-0.32448,0.00015,22.39444]
[1777494765486,39.79,75580.38,102.6,-0.32434,0.00015,22.39086]
[1777494766868,39.79,75580.38,102.6,-0.32434,0.00015,22.39086]
[1777494767053,39.79,75581.28,102.6,-0.32421,0.00015,22.38746]
[1777494767793,39.79,75581.28,102.6,-0.32421,0.00015,22.38746]
[1777494768293,39.79,75585.34,102.6,-0.32362,0.00015,22.37196]
[1777494769264,39.79,75590.98,102.6,-0.32281,0.00014,22.35034]
[1777494769517,39.79,75599.23,102.6,-0.32162,0.00014,22.31854]
[1777494771537,39.8,75602.88,102.6,-0.32109,0.00014,22.30449]
[1777494772510,39.8,75602.64,102.6,-0.32113,0.00014,22.30554]
[1777494772538,39.8,75602.44,102.6,-0.32117,0.00014,22.30644]
[1777494777573,39.79,75602.14,102.6,-0.3212,0.00014,22.30725]
[1777494779383,39.79,75602.57,102.6,-0.32113,0.00014,22.30552]
[1777494779422,39.79,75602.57,102.6,-0.32113,0.00014,22.30552]
[1777494779427,39.79,75602.57,102.6,-0.32113,0.00014,22.30552]
[1777494779482,39.79,75602.57,102.6,-0.32113,0.00014,22.30552]
[1777494780442,39.79,75609.16,102.6,-0.32018,0.00014,22.27978]
[1777494781363,39.79,75611.69,102.6,-0.31981,0.00014,22.26984]
[1777494782593,39.79,75612.13,102.6,-0.31975,0.00014,22.26809]
[1777494787644,39.79,75616.07,102.6,-0.31918,0.00014,22.25252]
[1777494792960,39.79,75621.24,102.6,-0.31843,0.00014,22.23215]
[1777494793442,39.79,75622.98,102.6,-0.31818,0.00014,22.22529]
[1777494793581,39.79,75622.98,102.6,-0.31818,0.00014,22.22529]
[1777494793687,39.79,75632.43,102.6,-0.31682,0.00014,22.1879]
[1777494795093,39.79,75633.56,102.6,-0.31666,0.00014,22.18345]
[1777494795195,39.79,75633.56,102.6,-0.31666,0.00014,22.18345]
[1777494799301,39.79,75632.31,102.6,-0.31685,0.00014,22.18861]
[1777494804763,39.8,75639.43,102.6,-0.31584,0.00014,22.16061]
[1777494809798,39.8,75644.75,102.6,-0.31509,0.00014,22.13973]
[1777494814834,39.8,75646.72,102.6,-0.3148,0.00014,22.12853]
[1777494816230,39.8,75648.36,102.6,-0.31457,0.00014,22.12205]
[1777494816374,39.8,75648.36,102.6,-0.31457,0.00014,22.12205]
[1777494816422,39.8,75648.36,102.6,-0.31457,0.00014,22.12205]
[1777494816848,39.81,75654.26,102.6,-0.31373,0.00014,22.09841]
[1777494817246,39.81,75654.26,102.6,-0.31373,0.00014,22.09841]
[1777494817250,39.81,75654.26,102.6,-0.31373,0.00014,22.09841]
[1777494819657,39.8,75657.42,102.6,-0.31327,0.00014,22.0855]
[1777494819663,39.8,75657.42,102.6,-0.31327,0.00014,22.0855]
[1777494823199,39.8,75657.62,102.6,-0.31323,0.00014,22.0844]
[1777494823650,39.8,75657.62,102.6,-0.31323,0.00014,22.0844]
[1777494823768,39.8,75657.62,102.6,-0.31323,0.00014,22.0844]
[1777494825991,39.8,75656.86,102.6,-0.31334,0.00014,22.08744]
[1777494829233,39.8,75657.08,102.6,-0.3133,0.00014,22.08647]
[1777494829247,39.8,75657.08,102.6,-0.3133,0.00014,22.08647]
[1777494831222,39.8,75648.77,102.6,-0.31449,0.00014,22.1199]
[1777494833386,39.8,75648.66,102.6,-0.3145,0.00014,22.12024]
[1777494834252,39.8,75648.79,102.6,-0.31448,0.00014,22.11961]
[1777494835093,39.8,75648.16,102.6,-0.31457,0.00014,22.12214]
[1777494841017,39.8,75649.63,102.6,-0.31436,0.00014,22.11613]
[1777494846052,39.8,75650.73,102.6,-0.3142,0.00014,22.11173]
[1777494850440,39.8,75652.09,102.6,-0.31401,0.00014,22.10629]
[1777494850491,39.8,75652.09,102.6,-0.31401,0.00014,22.10629]
[1777494851087,39.8,75648.82,102.6,-0.31448,0.00014,22.11956]
[1777494858136,39.8,75646.89,102.6,-0.31478,0.00014,22.1279]
[1777494862164,39.81,75640.02,102.6,-0.31577,0.00014,22.15566]
[1777494867199,39.81,75645.63,102.6,-0.31498,0.00014,22.13358]
[1777494872234,39.81,75642.15,102.6,-0.31546,0.00014,22.14408]
[1777494875177,39.81,75641.85,102.6,-0.31551,0.00014,22.14541]
[1777494875957,39.81,75638.57,102.6,-0.31598,0.00014,22.15857]
[1777494877238,39.81,75640.0,102.6,-0.31578,0.00014,22.15286]
[1777494877269,39.81,75644.87,102.6,-0.31508,0.00014,22.13338]
[1777494882304,39.82,75651.53,102.6,-0.31414,0.00014,22.10713]
[1777494884710,39.82,75651.44,102.6,-0.31416,0.00014,22.1076]
[1777494884716,39.82,75651.44,102.6,-0.31416,0.00014,22.1076]
[1777494884802,39.82,75652.78,102.6,-0.31397,0.00014,22.10231]
[1777494886086,39.82,75652.78,102.6,-0.31397,0.00014,22.10231]
[1777494887422,39.82,75655.87,102.6,-0.31353,0.00014,22.0899]
[1777494891004,39.82,75655.94,102.6,-0.31352,0.00014,22.08959]
[1777494891026,39.82,75655.94,102.6,-0.31352,0.00014,22.08959]
[1777494891072,39.82,75655.94,102.6,-0.31352,0.00014,22.08959]
[1777494891148,39.82,75655.94,102.6,-0.31352,0.00014,22.08959]
[1777494891991,39.82,75655.8,102.6,-0.31354,0.00014,22.09018]
[1777494893339,39.82,75665.01,102.6,-0.31222,0.00014,22.05286]
[1777494893354,39.82,75665.01,102.6,-0.31222,0.00014,22.05286]
[1777494893516,39.82,75665.01,102.6,-0.31222,0.00014,22.05286]
[1777494896233,39.82,75658.88,102.6,-0.31309,0.00014,22.0775]
[1777494900786,39.81,75660.17,102.6,-0.3129,0.00014,22.07196]
[1777494901242,39.81,75662.04,102.6,-0.31263,0.00014,22.06431]
[1777494901370,39.81,75662.04,102.6,-0.31263,0.00014,22.06431]
[1777494901834,39.81,75662.04,102.6,-0.31263,0.00014,22.06431]
[1777494902183,39.81,75661.16,102.6,-0.31275,0.00014,22.0678]
[1777494903533,39.81,75656.59,102.6,-0.3134,0.00014,22.0862]
[1777494904441,39.81,75656.31,102.6,-0.31344,0.00014,22.08724]
[1777494905016,39.81,75656.31,102.6,-0.31344,0.00014,22.08724]
[1777494905037,39.81,75656.31,102.6,-0.31344,0.00014,22.08724]
[1777494905067,39.81,75656.31,102.6,-0.31344,0.00014,22.08724]
[1777494905101,39.81,75656.31,102.6,-0.31344,0.00014,22.08724]
[1777494905103,39.81,75655.73,102.6,-0.31352,0.00014,22.08949]
[1777494905466,39.81,75645.16,102.6,-0.31503,0.00014,22.13189]
[1777494910814,39.81,75639.72,102.6,-0.31582,0.00014,22.15386]
[1777494911024,39.81,75639.72,102.6,-0.31582,0.00014,22.15386]
[1777494911385,39.81,75639.05,102.6,-0.31591,0.00014,22.15658]
[1777494911749,39.81,75639.05,102.6,-0.31591,0.00014,22.15658]
[1777494911765,39.81,75632.01,102.6,-0.31692,0.00014,22.18464]
[1777494913182,39.81,75630.27,102.6,-0.31718,0.00014,22.19156]
[1777494913318,39.81,75630.27,102.6,-0.31718,0.00014,22.19156]
[1777494918556,39.82,75635.66,102.6,-0.31641,0.00014,22.17032]
[1777494919653,39.82,75635.66,102.6,-0.31641,0.00014,22.17032]
[1777494919683,39.82,75635.66,102.6,-0.31641,0.00014,22.17032]
[1777494920570,39.82,75623.52,102.6,-0.31815,0.00014,22.21847]
[1777494925606,39.82,75623.42,102.6,-0.31817,0.00014,22.21885]
[1777494927740,39.82,75624.91,102.6,-0.31795,0.00014,22.21298]
[1777494927942,39.82,75624.91,102.6,-0.31795,0.00014,22.21298]
[1777494928627,39.82,75631.93,102.6,-0.31695,0.00014,22.18522]
[1777494933661,39.82,75633.85,102.6,-0.31665,0.00014,22.174]
[1777494938698,39.82,75633.54,102.6,-0.3167,0.00014,22.17543]
[1777494943733,39.82,75631.58,102.6,-0.31699,0.00014,22.18337]
[1777494948767,39.82,75633.77,102.6,-0.31668,0.00014,22.17488]
[1777494953803,39.82,75635.81,102.6,-0.3164,0.00014,22.167]
[1777494955818,39.82,75642.65,102.6,-0.31542,0.00014,22.13983]
[1777494957386,39.83,75644.63,102.6,-0.31514,0.00014,22.13199]
[1777494957831,39.83,75646.0,102.6,-0.31495,0.00014,22.12659]
[1777494961136,39.83,75646.64,102.6,-0.31485,0.00014,22.12399]
[1777494961184,39.83,75646.59,102.6,-0.31486,0.00014,22.12418]
[1777494961861,39.83,75639.78,102.6,-0.31584,0.00014,22.15139]
[1777494967969,39.83,75638.36,102.6,-0.31605,0.00014,22.15741]
[1777494973004,39.83,75631.8,102.6,-0.317,0.00014,22.18376]
[1777494978039,39.83,75634.91,102.6,-0.31656,0.00014,22.17161]
[1777494983074,39.83,75636.5,102.6,-0.31634,0.00014,22.16554]
[1777494985653,39.84,75638.06,102.6,-0.31612,0.00014,22.15943]
[1777494986095,39.84,75639.2,102.6,-0.31596,0.00014,22.15495]
[1777494991130,39.84,75639.96,102.6,-0.31583,0.00014,22.14807]
[1777494992379,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992410,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992539,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992667,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992753,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992781,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992795,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992936,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494992941,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494993152,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494993183,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494993224,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494993228,39.84,75639.56,102.6,-0.31588,0.00014,22.14965]
[1777494993233,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494993599,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494993879,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494993904,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494993924,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494994187,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494994212,39.84,75661.94,102.6,-0.31268,0.00014,22.05973]
[1777494994244,39.83,75699.09,102.6,-0.3074,0.00014,21.90726]
[1777494994799,39.83,75699.09,102.6,-0.3074,0.00014,21.90726]
[1777494995084,39.83,75699.09,102.6,-0.3074,0.00014,21.90726]
[1777494995178,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494995402,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494995433,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494995617,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494995701,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494995963,39.83,75715.89,102.6,-0.30502,0.00014,21.83708]
[1777494996167,39.83,75723.62,102.6,-0.30393,0.00014,21.80465]
[1777494997129,39.83,75723.62,102.6,-0.30393,0.00014,21.80465]
[1777494997786,39.83,75723.41,102.6,-0.30396,0.00014,21.80545]
[1777494998432,39.83,75724.35,102.6,-0.30383,0.00014,21.80143]
[1777494998557,39.83,75724.35,102.6,-0.30383,0.00014,21.80143]
[1777494999085,39.83,75724.35,102.6,-0.30383,0.00014,21.80143]
[1777494999144,39.83,75724.35,102.6,-0.30383,0.00014,21.80143]
[1777494999188,39.83,75740.53,102.6,-0.30155,0.00014,21.73276]
[1777494999548,39.83,75740.53,102.6,-0.30155,0.00014,21.73276]
[1777494999586,39.83,75740.53,102.6,-0.30155,0.00014,21.73276]
[1777495000060,39.83,75740.53,102.6,-0.30155,0.00014,21.73276]
[1777495000080,39.83,75740.53,102.6,-0.30155,0.00014,21.73276]
[1777495000197,39.83,75757.72,102.6,-0.29914,0.00014,21.65906]
[1777495000591,39.83,75757.72,102.6,-0.29914,0.00014,21.65906]
[1777495000663,39.83,75757.72,102.6,-0.29914,0.00014,21.65906]
[1777495001174,39.83,75757.72,102.6,-0.29914,0.00014,21.65906]
[1777495002528,39.83,75759.02,102.6,-0.29896,0.00014,21.65354]
[1777495002542,39.83,75759.02,102.6,-0.29896,0.00014,21.65354]
[1777495002983,39.83,75759.02,102.6,-0.29896,0.00014,21.65354]
[1777495002996,39.83,75759.02,102.6,-0.29896,0.00014,21.65354]
[1777495003008,39.83,75759.02,102.6,-0.29896,0.00014,21.65354]
[1777495003509,39.83,75761.61,102.6,-0.29861,0.00014,21.64247]
[1777495003519,39.83,75761.61,102.6,-0.29861,0.00014,21.64247]
[1777495003589,39.83,75761.61,102.6,-0.29861,0.00014,21.64247]
[1777495004225,39.83,75763.82,102.6,-0.2983,0.00014,21.63301]
[1777495005513,39.83,75767.77,102.6,-0.29774,0.00014,21.61576]
[1777495005908,39.83,75767.77,102.6,-0.29774,0.00014,21.61576]
[1777495006238,39.83,75761.34,102.6,-0.29864,0.00014,21.64343]
[1777495007090,39.83,75761.34,102.6,-0.29864,0.00014,21.64343]
[1777495007192,39.83,75761.34,102.6,-0.29864,0.00014,21.64343]
[1777495007265,39.83,75761.34,102.6,-0.29864,0.00014,21.64343]
[1777495007329,39.83,75759.61,102.6,-0.29888,0.00014,21.65101]
[1777495008153,39.83,75759.61,102.6,-0.29888,0.00014,21.65101]
[1777495008164,39.83,75759.61,102.6,-0.29888,0.00014,21.65101]
[1777495008253,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495008831,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495008862,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495008925,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495009050,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495009285,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495009313,39.83,75766.41,102.6,-0.29794,0.00014,21.62173]
[1777495009478,39.83,75766.28,102.6,-0.29795,0.00014,21.62213]
[1777495009548,39.83,75766.28,102.6,-0.29795,0.00014,21.62213]
[1777495009865,39.83,75766.28,102.6,-0.29795,0.00014,21.62213]
[1777495010079,39.83,75766.28,102.6,-0.29795,0.00014,21.62213]
[1777495010183,39.83,75766.28,102.6,-0.29795,0.00014,21.62213]
[1777495010278,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495010359,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495010633,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495010661,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495010705,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495011035,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495011243,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495011262,39.83,75749.79,102.6,-0.30025,0.00014,21.69315]
[1777495011284,39.83,75737.87,102.6,-0.30193,0.00014,21.74416]
[1777495011318,39.83,75737.87,102.6,-0.30193,0.00014,21.74416]
[1777495011798,39.83,75737.87,102.6,-0.30193,0.00014,21.74416]
[1777495012042,39.83,75737.87,102.6,-0.30193,0.00014,21.74416]
[1777495012223,39.83,75737.87,102.6,-0.30193,0.00014,21.74416]
[1777495012291,39.83,75736.87,102.6,-0.30207,0.00014,21.74846]
[1777495014224,39.83,75736.87,102.6,-0.30207,0.00014,21.74846]
[1777495014388,39.83,75735.43,102.6,-0.30227,0.00014,21.75457]
[1777495020347,39.83,75736.48,102.6,-0.30212,0.00014,21.74999]
[1777495025382,39.83,75737.06,102.6,-0.30204,0.00014,21.74742]
[1777495026894,39.83,75737.06,102.6,-0.30204,0.00014,21.74742]
[1777495026910,39.83,75737.06,102.6,-0.30204,0.00014,21.74742]
[1777495028642,39.83,75741.69,102.6,-0.30138,0.00014,21.72767]
[1777495030519,39.83,75736.4,102.6,-0.30213,0.00014,21.75018]
[1777495030566,39.83,75736.4,102.6,-0.30213,0.00014,21.75018]
[1777495031562,39.83,75733.78,102.6,-0.30249,0.00014,21.76129]
[1777495031835,39.83,75733.78,102.6,-0.30249,0.00014,21.76129]
[1777495031917,39.83,75733.78,102.6,-0.30249,0.00014,21.76129]
[1777495032061,39.83,75733.78,102.6,-0.30249,0.00014,21.76129]
[1777495032173,39.83,75733.78,102.6,-0.30249,0.00014,21.76129]
[1777495032278,39.83,75746.15,102.6,-0.30076,0.00014,21.70856]
[1777495032989,39.83,75746.15,102.6,-0.30076,0.00014,21.70856]
[1777495032989,39.83,75746.15,102.6,-0.30076,0.00014,21.70856]
[1777495033003,39.83,75746.15,102.6,-0.30076,0.00014,21.70856]
[1777495033193,39.83,75746.15,102.6,-0.30076,0.00014,21.70856]
[1777495033245,39.83,75759.11,102.6,-0.29894,0.00014,21.65291]
[1777495033634,39.83,75759.11,102.6,-0.29894,0.00014,21.65291]
[1777495033682,39.83,75759.11,102.6,-0.29894,0.00014,21.65291]
[1777495033865,39.83,75759.11,102.6,-0.29894,0.00014,21.65291]
[1777495034245,39.83,75759.11,102.6,-0.29894,0.00014,21.65291]
[1777495034122,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034596,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034637,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034665,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034670,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034685,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495034886,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495035040,39.83,75776.62,102.6,-0.2965,0.00014,21.57685]
[1777495035202,39.83,75789.6,102.6,-0.29469,0.00014,21.51998]
[1777495035522,39.83,75789.6,102.6,-0.29469,0.00014,21.51998]
[1777495035924,39.83,75789.6,102.6,-0.29469,0.00014,21.51998]
[1777495036114,39.83,75789.6,102.6,-0.29469,0.00014,21.51998]
[1777495036298,39.83,75789.6,102.6,-0.29469,0.00014,21.51998]
[1777495036300,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036348,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036431,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036659,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036668,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036694,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495036782,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495037212,39.83,75814.31,102.6,-0.29127,0.00014,21.4107]
[1777495038047,39.83,75797.44,102.6,-0.2936,0.00014,21.48554]
[1777495038941,39.83,75797.44,102.6,-0.2936,0.00014,21.48554]
[1777495039153,39.83,75797.44,102.6,-0.2936,0.00014,21.48554]
[1777495039176,39.83,75797.44,102.6,-0.2936,0.00014,21.48554]
[1777495039329,39.83,75789.53,102.6,-0.2947,0.00014,21.52031]
[1777495039983,39.83,75789.53,102.6,-0.2947,0.00014,21.52031]
[1777495039996,39.83,75789.53,102.6,-0.2947,0.00014,21.52031]
[1777495040068,39.83,75770.98,102.6,-0.29728,0.00014,21.60127]
[1777495040935,39.83,75770.98,102.6,-0.29728,0.00014,21.60127]
[1777495045197,39.83,75767.46,102.6,-0.29778,0.00014,21.61703]
[1777495050520,39.84,75765.77,102.6,-0.29804,0.00014,21.62494]
[1777495050542,39.84,75765.77,102.6,-0.29804,0.00014,21.62494]
[1777495050659,39.84,75765.77,102.6,-0.29804,0.00014,21.62494]
[1777495051880,39.84,75763.8,102.6,-0.29832,0.00014,21.63355]
[1777495052040,39.84,75763.8,102.6,-0.29832,0.00014,21.63355]
[1777495052080,39.84,75753.52,102.6,-0.29973,0.00014,21.67409]
[1777495057618,39.84,75747.6,102.6,-0.30056,0.00014,21.69964]
[1777495062918,39.84,75743.01,102.6,-0.30121,0.00014,21.71929]
[1777495062947,39.84,75743.01,102.6,-0.30121,0.00014,21.71929]
[1777495064180,39.84,75763.02,102.6,-0.29841,0.00014,21.63337]
[1777495065168,39.84,75763.02,102.6,-0.29841,0.00014,21.63337]
[1777495065457,39.84,75756.24,102.6,-0.29936,0.00014,21.66268]
[1777495065805,39.84,75756.24,102.6,-0.29936,0.00014,21.66268]
[1777495065901,39.84,75776.21,102.6,-0.29657,0.00014,21.57631]
[1777495068695,39.84,75780.8,102.6,-0.29595,0.00014,21.55676]
[1777495069774,39.84,75780.8,102.6,-0.29595,0.00014,21.55676]
[1777495073139,39.85,75783.3,102.6,-0.29562,0.00014,21.54631]
[1777495075284,39.85,75783.93,102.6,-0.29554,0.00014,21.5439]
[1777495075295,39.85,75783.93,102.6,-0.29554,0.00014,21.5439]
[1777495079261,39.85,75775.84,102.6,-0.29668,0.00014,21.57978]
[1777495079788,39.86,75770.45,102.6,-0.29744,0.00014,21.60343]
[1777495082374,39.86,75768.67,102.6,-0.29769,0.00014,21.61135]
[1777495084660,39.86,75768.87,102.6,-0.29767,0.00014,21.61069]
[1777495084686,39.86,75768.87,102.6,-0.29767,0.00014,21.61069]
[1777495084837,39.86,75768.87,102.6,-0.29767,0.00014,21.61069]
[1777495090161,39.86,75775.16,102.6,-0.29682,0.00014,21.58401]
[1777495090849,39.86,75766.91,102.6,-0.29797,0.00014,21.62004]
[1777495095033,39.87,75765.88,102.6,-0.29812,0.00014,21.62477]
[1777495096054,39.87,75761.76,102.6,-0.2987,0.00014,21.64264]
[1777495101926,39.87,75754.12,102.6,-0.29978,0.00014,21.67587]
[1777495104188,39.87,75754.03,102.6,-0.29979,0.00014,21.6763]
[1777495105953,39.87,75744.83,102.6,-0.30108,0.00014,21.71576]
[1777495111995,39.87,75748.06,102.6,-0.30061,0.00014,21.69825]
[1777495117030,39.87,75747.78,102.6,-0.30065,0.00014,21.69959]
[1777495119679,39.87,75748.35,102.6,-0.30058,0.00014,21.69721]
[1777495119720,39.87,75748.35,102.6,-0.30058,0.00014,21.69721]
[1777495121021,39.87,75747.96,102.6,-0.30063,0.00014,21.6989]
[1777495126094,39.87,75749.18,102.6,-0.30047,0.00014,21.69383]
[1777495128777,39.87,75747.92,102.6,-0.30064,0.00014,21.69927]
[1777495128825,39.87,75747.92,102.6,-0.30064,0.00014,21.69927]
[1777495128982,39.87,75747.92,102.6,-0.30064,0.00014,21.69927]
[1777495134069,39.87,75744.91,102.6,-0.30107,0.00014,21.71217]
[1777495139184,39.87,75743.82,102.6,-0.30122,0.00014,21.71683]
[1777495144219,39.87,75741.17,102.6,-0.30159,0.00014,21.72805]
[1777495146021,39.87,75740.38,102.6,-0.3017,0.00014,21.73139]
[1777495147954,39.87,75737.38,102.6,-0.30212,0.00014,21.74409]
[1777495148287,39.87,75722.29,102.6,-0.30424,0.00014,21.80784]
[1777495154290,39.87,75721.99,102.6,-0.30426,0.00014,21.80855]
[1777495159325,39.87,75723.34,102.6,-0.30406,0.00014,21.8024]
[1777495164360,39.86,75723.45,102.6,-0.30403,0.00014,21.80151]
[1777495164831,39.86,75723.45,102.6,-0.30403,0.00014,21.80151]
[1777495165367,39.86,75732.33,102.6,-0.30278,0.00014,21.76391]
[1777495165585,39.86,75732.33,102.6,-0.30278,0.00014,21.76391]
[1777495166796,39.86,75731.68,102.6,-0.30287,0.00014,21.76658]
[1777495172416,39.86,75724.71,102.6,-0.30381,0.00014,21.7918]
[1777495176368,39.86,75724.62,102.6,-0.30381,0.00014,21.79187]
[1777495178338,39.86,75724.53,102.6,-0.30382,0.00014,21.79217]
[1777495178378,39.86,75724.53,102.6,-0.30382,0.00014,21.79217]
[1777495179282,39.85,75724.12,102.6,-0.30388,0.00014,21.79374]
[1777495179455,39.85,75724.12,102.6,-0.30388,0.00014,21.79374]
[1777495179619,39.85,75723.06,102.6,-0.30402,0.00014,21.79813]
[1777495189534,39.85,75724.81,102.6,-0.30375,0.00014,21.78995]
[1777495194570,39.84,75724.61,102.6,-0.30377,0.00014,21.79042]
[1777495198691,39.84,75726.27,102.6,-0.30353,0.00014,21.78319]
[1777495204640,39.84,75726.29,102.6,-0.30351,0.00014,21.78272]
[1777495205647,39.84,75717.77,102.6,-0.30471,0.00014,21.81855]
[1777495210682,39.84,75719.57,102.6,-0.30444,0.00014,21.81049]
[1777495215717,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495216691,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495216732,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495216784,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495217210,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495217241,39.83,75718.32,102.6,-0.3046,0.00014,21.81529]
[1777495218015,39.83,75717.02,102.6,-0.30478,0.00014,21.82067]
[1777495218102,39.83,75717.02,102.6,-0.30478,0.00014,21.82067]
[1777495218365,39.83,75699.89,102.6,-0.3072,0.00014,21.89215]
[1777495219341,39.83,75699.89,102.6,-0.3072,0.00014,21.89215]
[1777495219416,39.83,75699.89,102.6,-0.3072,0.00014,21.89215]
[1777495225794,39.82,75711.52,102.6,-0.30552,0.00014,21.84243]
[1777495230829,39.82,75713.14,102.6,-0.30528,0.00014,21.83516]
[1777495235864,39.82,75715.76,102.6,-0.30487,0.00014,21.81991]
[1777495240899,39.81,75717.6,102.6,-0.3046,0.00014,21.81181]
[1777495244740,39.81,75717.45,102.6,-0.30461,0.00014,21.81222]
[1777495249961,39.81,75716.77,102.6,-0.30469,0.00014,21.81465]
[1777495254997,39.8,75717.24,102.6,-0.30462,0.00014,21.81232]
[1777495260033,39.8,75714.79,102.6,-0.30495,0.00014,21.82227]
[1777495262046,39.8,75707.58,102.6,-0.30596,0.00014,21.85232]
[1777495267093,39.8,75706.94,102.6,-0.30604,0.00014,21.85446]
[1777495269690,39.8,75709.62,102.6,-0.30565,0.00014,21.84304]
[1777495275150,39.79,75710.0,102.6,-0.30558,0.00014,21.8409]
[1777495280185,39.79,75709.37,102.6,-0.30566,0.00014,21.8431]
[1777495285220,39.78,75709.67,102.6,-0.3056,0.00014,21.8414]
[1777495290255,39.78,75708.03,102.6,-0.30582,0.00014,21.84781]
[1777495295490,39.78,75708.05,102.6,-0.30578,0.00014,21.84354]
[1777495301332,39.77,75706.6,102.6,-0.30597,0.00014,21.84904]
[1777495306367,39.77,75704.65,102.6,-0.30623,0.00014,21.85672]
[1777495309124,39.77,75704.84,102.6,-0.3062,0.00014,21.85583]
[1777495309359,39.77,75704.84,102.6,-0.3062,0.00014,21.85583]
[1777495309561,39.77,75704.84,102.6,-0.3062,0.00014,21.85583]
[1777495309388,39.77,75697.09,102.6,-0.30729,0.00014,21.88797]
[1777495309733,39.77,75697.09,102.6,-0.30729,0.00014,21.88797]
[1777495310001,39.77,75697.09,102.6,-0.30729,0.00014,21.88797]
[1777495310161,39.77,75697.09,102.6,-0.30729,0.00014,21.88797]
[1777495310291,39.77,75697.09,102.6,-0.30729,0.00014,21.88797]
[1777495317565,39.76,75706.62,102.6,-0.30591,0.00014,21.84734]
[1777495327515,39.76,75711.42,102.6,-0.30521,0.00014,21.82635]
[1777495333557,39.75,75711.52,102.6,-0.30518,0.00014,21.82552]
[1777495338592,39.75,75711.15,102.6,-0.30522,0.00014,21.82674]
[1777495343627,39.75,75716.31,102.6,-0.30448,0.00014,21.80462]
[1777495343729,39.75,75716.31,102.6,-0.30448,0.00014,21.80462]
[1777495344402,39.75,75716.31,102.6,-0.30448,0.00014,21.80462]
[1777495353697,39.74,75719.29,102.6,-0.30402,0.00014,21.78787]
[1777495358732,39.74,75718.95,102.6,-0.30407,0.00014,21.78912]
[1777495363767,39.74,75719.45,102.6,-0.30399,0.00014,21.78683]
[1777495369009,39.74,75717.86,102.6,-0.30421,0.00014,21.79339]
[1777495374844,39.74,75716.39,102.6,-0.30441,0.00014,21.79932]
[1777495379879,39.74,75711.76,102.6,-0.30505,0.00014,21.81854]
[1777495384916,39.73,75711.71,102.6,-0.30505,0.00014,21.81843]
[1777495387053,39.73,75711.07,102.6,-0.30514,0.00014,21.82106]
[1777495387372,39.73,75711.07,102.6,-0.30514,0.00014,21.82106]
[1777495387383,39.73,75711.07,102.6,-0.30514,0.00014,21.82106]
[1777495387942,39.73,75697.55,102.6,-0.30705,0.00014,21.87754]
[1777495392979,39.73,75702.77,102.6,-0.3063,0.00014,21.85525]
[1777495398404,39.73,75708.37,102.6,-0.30549,0.00014,21.83141]
[1777495399586,39.73,75714.54,102.6,-0.30462,0.00014,21.80537]
[1777495400586,39.72,75718.77,102.6,-0.30402,0.00014,21.78747]
[1777495400607,39.72,75718.77,102.6,-0.30402,0.00014,21.78747]
[1777495400615,39.72,75729.32,102.6,-0.30253,0.00014,21.74268]
[1777495400902,39.72,75729.32,102.6,-0.30253,0.00014,21.74268]
[1777495402660,39.72,75735.82,102.6,-0.30161,0.00014,21.71498]
[1777495405410,39.73,75729.53,102.6,-0.3025,0.00014,21.7419]
[1777495408002,39.73,75735.58,102.6,-0.30165,0.00014,21.71616]
[1777495408086,39.73,75744.3,102.6,-0.30042,0.00014,21.67883]
[1777495411268,39.73,75745.16,102.6,-0.30031,0.00014,21.67528]
[1777495417148,39.73,75740.3,102.6,-0.30098,0.00014,21.6927]
[1777495422183,39.73,75741.9,102.6,-0.30076,0.00014,21.68603]
[1777495427219,39.73,75743.66,102.6,-0.30052,0.00014,21.67871]
[1777495432699,39.73,75743.73,102.6,-0.30051,0.00014,21.67859]
[1777495434219,39.74,75749.59,102.6,-0.29969,0.00014,21.65349]
[1777495434233,39.74,75749.59,102.6,-0.29969,0.00014,21.65349]
[1777495434616,39.74,75749.59,102.6,-0.29969,0.00014,21.65349]
[1777495440310,39.74,75751.35,102.6,-0.29946,0.00014,21.64642]
[1777495443331,39.74,75758.51,102.6,-0.29847,0.00014,21.61574]
[1777495445309,39.74,75758.17,102.6,-0.29852,0.00014,21.61731]
[1777495448579,39.74,75758.47,102.6,-0.29848,0.00014,21.61629]
[1777495454408,39.75,75761.45,102.6,-0.29809,0.00014,21.604]
[1777495459443,39.75,75763.42,102.6,-0.29783,0.00014,21.596]
[1777495464477,39.76,75764.02,102.6,-0.29776,0.00014,21.594]
[1777495469513,39.76,75759.36,102.6,-0.29843,0.00014,21.61473]
[1777495474547,39.76,75759.5,102.6,-0.2984,0.00014,21.61082]
[1777495477506,39.76,75759.19,102.6,-0.29845,0.00014,21.61227]
[1777495482605,39.77,75755.36,102.6,-0.299,0.00014,21.62952]
[1777495487640,39.77,75755.68,102.6,-0.29897,0.00014,21.62858]
[1777495489099,39.77,75755.1,102.6,-0.29906,0.00014,21.63117]
[1777495489263,39.77,75755.1,102.6,-0.29906,0.00014,21.63117]
[1777495494689,39.78,75752.83,102.6,-0.29939,0.00014,21.64141]
[1777495495205,39.78,75752.83,102.6,-0.29939,0.00014,21.64141]
[1777495500731,39.78,75752.61,102.6,-0.29943,0.00014,21.64278]
[1777495505766,39.78,75751.91,102.6,-0.29954,0.00014,21.64612]
[1777495507706,39.78,75751.46,102.6,-0.29961,0.00014,21.64819]
[1777495512816,39.79,75751.58,102.6,-0.29964,0.00014,21.64919]
[1777495517851,39.81,75752.61,102.6,-0.29957,0.00014,21.64721]
[1777495522534,39.81,75754.46,102.6,-0.29931,0.00014,21.63943]
[1777495527921,39.81,75750.14,102.6,-0.29993,0.00014,21.65842]
[1777495532955,39.82,75749.78,102.6,-0.29997,0.00014,21.65634]
[1777495537483,39.82,75750.09,102.6,-0.29993,0.00014,21.65512]
[1777495543026,39.82,75751.95,102.6,-0.29967,0.00014,21.64742]
[1777495548061,39.82,75750.92,102.6,-0.29982,0.00014,21.65206]
[1777495553097,39.82,75750.64,102.6,-0.29987,0.00014,21.65348]
[1777495554445,39.82,75750.64,102.6,-0.29987,0.00014,21.65348]
[1777495554604,39.82,75750.64,102.6,-0.29987,0.00014,21.65348]
[1777495555047,39.82,75750.68,102.6,-0.29987,0.00014,21.65335]
[1777495559676,39.82,75762.74,102.6,-0.29819,0.00014,21.60164]
[1777495559931,39.82,75763.88,102.6,-0.29803,0.00014,21.59681]
[1777495560013,39.82,75763.88,102.6,-0.29803,0.00014,21.59681]
[1777495565181,39.83,75769.88,102.6,-0.29721,0.00014,21.57152]
[1777495567899,39.83,75769.35,102.6,-0.2973,0.00014,21.57408]
[1777495571049,39.83,75775.28,102.6,-0.29648,0.00014,21.54873]
[1777495571792,39.83,75775.28,102.6,-0.29648,0.00014,21.54873]
[1777495571813,39.83,75775.28,102.6,-0.29648,0.00014,21.54873]
[1777495571824,39.83,75775.28,102.6,-0.29648,0.00014,21.54873]
[1777495571873,39.83,75775.28,102.6,-0.29648,0.00014,21.54873]
[1777495571988,39.84,75775.07,102.6,-0.29652,0.00014,21.5498]
[1777495572230,39.84,75779.6,102.6,-0.29589,0.00014,21.53021]
[1777495577264,39.83,75781.05,102.6,-0.29568,0.00014,21.52356]
[1777495578917,39.83,75781.05,102.6,-0.29568,0.00014,21.52356]
[1777495584314,39.83,75778.92,102.6,-0.29596,0.00014,21.53246]
[1777495587244,39.83,75779.82,102.6,-0.29584,0.00014,21.52841]
[1777495587263,39.83,75779.82,102.6,-0.29584,0.00014,21.52841]
[1777495589534,39.83,75788.71,102.6,-0.2946,0.00014,21.48936]
[1777495589739,39.83,75788.71,102.6,-0.2946,0.00014,21.48936]
[1777495589887,39.83,75788.71,102.6,-0.2946,0.00014,21.48936]
[1777495590081,39.83,75790.33,102.6,-0.29437,0.00014,21.48223]
[1777495590356,39.83,75805.16,102.6,-0.29231,0.00014,21.41675]
[1777495591073,39.83,75805.16,102.6,-0.29231,0.00014,21.41675]
[1777495591079,39.83,75805.16,102.6,-0.29231,0.00014,21.41675]
[1777495592283,39.83,75806.18,102.6,-0.29215,0.00014,21.40842]
[1777495592319,39.83,75806.18,102.6,-0.29215,0.00014,21.40842]
[1777495593572,39.83,75795.42,102.6,-0.29364,0.00014,21.45609]
[1777495594139,39.83,75795.42,102.6,-0.29364,0.00014,21.45609]
[1777495594885,39.83,75795.42,102.6,-0.29364,0.00014,21.45609]
[1777495595845,39.83,75796.16,102.6,-0.29354,0.00014,21.45283]
[1777495597674,39.83,75796.04,102.6,-0.29356,0.00014,21.45337]
[1777495603447,39.83,75791.84,102.6,-0.29414,0.00014,21.47181]
[1777495608482,39.83,75793.17,102.6,-0.29395,0.00014,21.4659]
[1777495612544,39.83,75792.13,102.6,-0.2941,0.00014,21.47046]
[1777495612613,39.83,75792.13,102.6,-0.2941,0.00014,21.47046]
[1777495612640,39.83,75792.13,102.6,-0.2941,0.00014,21.47046]
[1777495614528,39.83,75795.98,102.6,-0.29356,0.00014,21.45347]
[1777495615115,39.83,75796.01,102.6,-0.29356,0.00014,21.45334]
[1777495616606,39.83,75802.92,102.6,-0.2926,0.00014,21.42281]
[1777495618031,39.83,75803.82,102.6,-0.29248,0.00014,21.41889]
[1777495620230,39.83,75805.62,102.6,-0.29223,0.00014,21.41099]
[1777495620857,39.83,75805.62,102.6,-0.29223,0.00014,21.41099]
[1777495621056,39.83,75807.07,102.6,-0.29203,0.00014,21.4046]
[1777495621675,39.83,75807.07,102.6,-0.29203,0.00014,21.4046]
[1777495621748,39.83,75807.07,102.6,-0.29203,0.00014,21.4046]
[1777495621906,39.83,75807.07,102.6,-0.29203,0.00014,21.4046]
[1777495621924,39.83,75811.11,102.6,-0.29147,0.00014,21.38676]
[1777495622117,39.83,75811.11,102.6,-0.29147,0.00014,21.38676]
[1777495622831,39.83,75811.11,102.6,-0.29147,0.00014,21.38676]
[1777495626485,39.83,75817.17,102.6,-0.29062,0.00014,21.35923]
[1777495626619,39.83,75817.17,102.6,-0.29062,0.00014,21.35923]
[1777495626705,39.83,75824.39,102.6,-0.28962,0.00014,21.32676]
[1777495627667,39.83,75824.39,102.6,-0.28962,0.00014,21.32676]
[1777495628460,39.83,75822.62,102.6,-0.28986,0.00014,21.33454]
[1777495629636,39.82,75809.51,102.6,-0.29166,0.00014,21.39272]
[1777495630564,39.82,75809.51,102.6,-0.29166,0.00014,21.39272]
[1777495631081,39.82,75807.96,102.6,-0.29187,0.00014,21.3994]
[1777495631208,39.82,75807.96,102.6,-0.29187,0.00014,21.3994]
[1777495631412,39.82,75807.96,102.6,-0.29187,0.00014,21.3994]
[1777495631650,39.82,75804.42,102.6,-0.29235,0.00014,21.4149]
[1777495636687,39.82,75804.09,102.6,-0.2924,0.00014,21.41653]
[1777495641722,39.82,75802.27,102.6,-0.29266,0.00014,21.42474]
[1777495642131,39.82,75802.27,102.6,-0.29266,0.00014,21.42474]
[1777495647764,39.82,75798.4,102.6,-0.2932,0.00014,21.44196]
[1777495652799,39.82,75799.12,102.6,-0.29308,0.00014,21.43496]
[1777495654089,39.82,75797.93,102.6,-0.29324,0.00014,21.44023]
[1777495657483,39.82,75795.24,102.6,-0.29362,0.00014,21.4521]
[1777495657701,39.82,75795.24,102.6,-0.29362,0.00014,21.4521]
[1777495657715,39.82,75795.24,102.6,-0.29362,0.00014,21.4521]
[1777495657823,39.82,75795.24,102.6,-0.29362,0.00014,21.4521]
[1777495658653,39.82,75790.14,102.6,-0.29432,0.00014,21.47455]
[1777495658765,39.82,75790.14,102.6,-0.29432,0.00014,21.47455]
[1777495660085,39.82,75781.01,102.6,-0.29559,0.00014,21.51455]
[1777495660430,39.82,75781.01,102.6,-0.29559,0.00014,21.51455]
[1777495665895,39.82,75773.09,102.6,-0.29668,0.00014,21.54873]
[1777495670931,39.82,75772.83,102.6,-0.29671,0.00014,21.54943]
[1777495671155,39.82,75772.83,102.6,-0.29671,0.00014,21.54943]
[1777495671324,39.82,75772.83,102.6,-0.29671,0.00014,21.54943]
[1777495672767,39.82,75773.27,102.6,-0.29664,0.00014,21.54743]
[1777495674269,39.82,75773.67,102.6,-0.29658,0.00014,21.54553]
[1777495676486,39.82,75773.56,102.6,-0.29659,0.00014,21.54578]
[1777495677204,39.82,75773.56,102.6,-0.29659,0.00014,21.54578]
[1777495681182,39.81,75772.81,102.6,-0.29669,0.00014,21.54875]
[1777495681229,39.81,75772.81,102.6,-0.29669,0.00014,21.54875]
[1777495682435,39.81,75772.78,102.6,-0.29669,0.00014,21.54881]
[1777495682502,39.81,75772.78,102.6,-0.29669,0.00014,21.54881]
[1777495682594,39.81,75770.76,102.6,-0.29697,0.00014,21.55753]
[1777495684498,39.81,75769.06,102.6,-0.29721,0.00014,21.56509]
[1777495686580,39.82,75764.02,102.6,-0.29792,0.00014,21.58728]
[1777495687787,39.82,75763.96,102.6,-0.29794,0.00014,21.58768]
[1777495688621,39.82,75760.91,102.6,-0.29837,0.00014,21.60102]
[1777495694094,39.82,75750.7,102.6,-0.29982,0.00014,21.6457]
[1777495695129,39.82,75750.7,102.6,-0.29982,0.00014,21.6457]
[1777495700646,39.83,75752.25,102.6,-0.29962,0.00014,21.63955]
[1777495700730,39.83,75753.36,102.6,-0.29946,0.00014,21.63478]
[1777495706177,39.83,75759.37,102.6,-0.29863,0.00014,21.6092]
[1777495707629,39.83,75759.37,102.6,-0.29863,0.00014,21.6092]
[1777495707684,39.83,75759.37,102.6,-0.29863,0.00014,21.6092]
[1777495707895,39.83,75759.37,102.6,-0.29863,0.00014,21.6092]
[1777495707925,39.83,75759.37,102.6,-0.29863,0.00014,21.6092]
[1777495708557,39.83,75758.68,102.6,-0.29873,0.00014,21.61224]
[1777495708571,39.83,75767.94,102.6,-0.29744,0.00014,21.57223]
[1777495710205,39.83,75758.58,102.6,-0.29875,0.00014,21.61292]
[1777495715312,39.83,75758.96,102.6,-0.29868,0.00014,21.60778]
[1777495716666,39.83,75758.96,102.6,-0.29868,0.00014,21.60778]
[1777495721026,39.83,75756.6,102.6,-0.29902,0.00014,21.61823]
[1777495721111,39.84,75757.4,102.6,-0.29891,0.00014,21.61484]
[1777495721357,39.84,75756.07,102.6,-0.2991,0.00014,21.62065]
[1777495725600,39.84,75754.38,102.6,-0.29935,0.00014,21.62829]
[1777495725603,39.84,75754.38,102.6,-0.29935,0.00014,21.62829]
[1777495725608,39.84,75754.38,102.6,-0.29935,0.00014,21.62829]
[1777495725646,39.84,75755.11,102.6,-0.29925,0.00014,21.62527]
[1777495726491,39.84,75755.11,102.6,-0.29925,0.00014,21.62527]
[1777495726609,39.84,75755.11,102.6,-0.29925,0.00014,21.62527]
[1777495732434,39.84,75757.91,102.6,-0.29886,0.00014,21.61331]
[1777495737469,39.84,75756.51,102.6,-0.29906,0.00014,21.61945]
[1777495742503,39.84,75754.17,102.6,-0.29939,0.00014,21.62963]
[1777495747540,39.84,75754.03,102.6,-0.29941,0.00014,21.6303]
[1777495750162,39.84,75754.83,102.6,-0.2993,0.00014,21.62689]
[1777495751503,39.84,75754.67,102.6,-0.29932,0.00014,21.6276]
[1777495756603,39.84,75753.88,102.6,-0.29943,0.00014,21.63093]
[1777495761538,39.84,75754.44,102.6,-0.29935,0.00014,21.62841]
[1777495761558,39.84,75754.44,102.6,-0.29935,0.00014,21.62841]
[1777495761578,39.84,75754.44,102.6,-0.29935,0.00014,21.62841]
[1777495761638,39.84,75753.24,102.6,-0.29952,0.00014,21.63355]
[1777495762871,39.84,75753.24,102.6,-0.29952,0.00014,21.63355]
[1777495768687,39.85,75749.91,102.6,-0.30001,0.00014,21.64874]
[1777495771172,39.85,75749.03,102.6,-0.30014,0.00014,21.65275]
[1777495774844,39.85,75748.5,102.6,-0.3002,0.00014,21.65153]
[1777495775601,39.85,75748.58,102.6,-0.30019,0.00014,21.6513]
[1777495780770,39.86,75746.53,102.6,-0.3005,0.00014,21.66073]
[1777495785806,39.86,75746.62,102.6,-0.30051,0.00014,21.66088]
[1777495790840,39.86,75747.25,102.6,-0.30043,0.00014,21.65872]
[1777495791483,39.86,75747.25,102.6,-0.30043,0.00014,21.65872]
[1777495791525,39.86,75747.25,102.6,-0.30043,0.00014,21.65872]
[1777495791645,39.86,75747.25,102.6,-0.30043,0.00014,21.65872]
[1777495793575,39.87,75755.97,102.6,-0.29922,0.00014,21.62153]
[1777495798897,39.87,75747.41,102.6,-0.30044,0.00014,21.65897]
[1777495801399,39.87,75747.79,102.6,-0.30039,0.00014,21.65755]
[1777495801415,39.87,75747.79,102.6,-0.30039,0.00014,21.65755]
[1777495801425,39.87,75747.79,102.6,-0.30039,0.00014,21.65755]
[1777495801817,39.87,75747.79,102.6,-0.30039,0.00014,21.65755]
[1777495801917,39.87,75758.17,102.6,-0.29894,0.00014,21.6131]
[1777495803992,39.87,75763.92,102.6,-0.29815,0.00014,21.58845]
[1777495804094,39.88,75760.32,102.6,-0.29865,0.00014,21.60417]
[1777495807066,39.88,75758.67,102.6,-0.29889,0.00014,21.61137]
[1777495811209,39.87,75759.16,102.6,-0.29881,0.00014,21.60883]
[1777495812813,39.87,75759.8,102.6,-0.29871,0.00014,21.60598]
[1777495812867,39.87,75759.8,102.6,-0.29871,0.00014,21.60598]
[1777495813241,39.87,75763.41,102.6,-0.29821,0.00014,21.59032]
[1777495819045,39.87,75769.57,102.6,-0.29734,0.00014,21.56329]
[1777495819447,39.87,75769.57,102.6,-0.29734,0.00014,21.56329]
[1777495820047,39.87,75769.57,102.6,-0.29734,0.00014,21.56329]
[1777495820094,39.87,75769.57,102.6,-0.29734,0.00014,21.56329]
[1777495820178,39.87,75769.36,102.6,-0.29736,0.00014,21.56415]
[1777495821268,39.87,75765.2,102.6,-0.29794,0.00014,21.58213]
[1777495827101,39.87,75763.11,102.6,-0.29822,0.00014,21.59076]
[1777495829853,39.87,75763.59,102.6,-0.29815,0.00014,21.58854]
[1777495835157,39.86,75762.5,102.6,-0.29827,0.00014,21.58898]
[1777495837925,39.86,75763.28,102.6,-0.29815,0.00014,21.58546]
[1777495837928,39.86,75762.97,102.6,-0.29819,0.00014,21.58673]
[1777495839658,39.86,75758.99,102.6,-0.29875,0.00014,21.60408]
[1777495845228,39.87,75750.22,102.6,-0.30001,0.00014,21.64271]
[1777495848673,39.87,75750.66,102.6,-0.29996,0.00014,21.64105]
[1777495848819,39.87,75750.66,102.6,-0.29996,0.00014,21.64105]
[1777495849048,39.87,75750.66,102.6,-0.29996,0.00014,21.64105]
[1777495850804,39.87,75742.19,102.6,-0.30115,0.00014,21.67749]
[1777495851618,39.87,75741.81,102.6,-0.30121,0.00014,21.67919]
[1777495852868,39.87,75741.28,102.6,-0.30128,0.00014,21.68152]
[1777495857311,39.88,75730.62,102.6,-0.30279,0.00014,21.72716]
[1777495862743,39.88,75729.85,102.6,-0.3029,0.00014,21.73051]
[1777495868242,39.88,75727.72,102.6,-0.30321,0.00014,21.73965]
[1777495873425,39.88,75727.98,102.6,-0.30317,0.00014,21.73865]
[1777495878612,39.88,75729.05,102.6,-0.30302,0.00014,21.73417]
[1777495879605,39.88,75728.93,102.6,-0.30304,0.00014,21.73469]
[1777495879706,39.88,75736.11,102.6,-0.30203,0.00014,21.70426]
[1777495881481,39.88,75743.56,102.6,-0.30099,0.00014,21.67263]
[1777495886509,39.88,75741.04,102.6,-0.30135,0.00014,21.6836]
[1777495891552,39.88,75737.9,102.6,-0.30178,0.00014,21.69359]
[1777495894822,39.88,75733.95,102.6,-0.30234,0.00014,21.71044]
[1777495900615,39.89,75733.36,102.6,-0.30243,0.00014,21.71317]
[1777495905909,39.89,75735.88,102.6,-0.30208,0.00014,21.70261]
[1777495911694,39.89,75744.74,102.6,-0.30085,0.00014,21.66538]
[1777495916728,39.89,75745.86,102.6,-0.3007,0.00014,21.66102]
[1777495920361,39.9,75746.08,102.6,-0.30068,0.00014,21.66034]
[1777495925793,39.9,75745.6,102.6,-0.30076,0.00014,21.6629]
[1777495930827,39.9,75740.47,102.6,-0.30149,0.00014,21.68512]
[1777495935863,39.9,75740.42,102.6,-0.30151,0.00014,21.68562]
[1777495940898,39.91,75741.38,102.6,-0.30139,0.00014,21.68182]
[1777495943721,39.91,75741.5,102.6,-0.30137,0.00014,21.68137]
[1777495946552,39.91,75749.0,102.6,-0.30033,0.00014,21.64963]
[1777495946562,39.91,75749.0,102.6,-0.30033,0.00014,21.64963]
[1777495948155,39.91,75752.81,102.6,-0.2998,0.00014,21.63341]
[1777495948222,39.91,75757.7,102.6,-0.29912,0.00014,21.61252]
[1777495953384,39.91,75762.46,102.6,-0.29842,0.00014,21.5879]
[1777495953391,39.91,75762.46,102.6,-0.29842,0.00014,21.5879]
[1777495959026,39.9,75767.49,102.6,-0.2977,0.00014,21.56566]
[1777495962160,39.9,75767.78,102.6,-0.29766,0.00014,21.56426]
[1777495965034,39.9,75769.8,102.6,-0.29737,0.00014,21.55531]
[1777495970104,39.9,75770.74,102.6,-0.29723,0.00014,21.55089]
[1777495974414,39.9,75769.95,102.6,-0.29733,0.00014,21.5541]
[1777495974436,39.9,75769.95,102.6,-0.29733,0.00014,21.5541]
[1777495980175,39.9,75771.39,102.6,-0.29712,0.00014,21.5476]
[1777495985210,39.89,75767.82,102.6,-0.29761,0.00014,21.56285]
[1777495988440,39.89,75766.14,102.6,-0.29784,0.00014,21.56994]
[1777495992347,39.89,75763.45,102.6,-0.29821,0.00014,21.58127]
[1777495992350,39.89,75763.45,102.6,-0.29821,0.00014,21.58127]
[1777495993659,39.89,75759.27,102.6,-0.29879,0.00014,21.59922]
[1777495999307,39.89,75760.48,102.6,-0.29861,0.00014,21.59365]
[1777496004343,39.89,75761.75,102.6,-0.29843,0.00014,21.58801]
[1777496009378,39.89,75762.69,102.6,-0.29829,0.00014,21.58378]
[1777496014413,39.88,75764.17,102.6,-0.29806,0.00014,21.57343]
[1777496020080,39.88,75769.17,102.6,-0.29736,0.00014,21.55171]
[1777496025778,39.88,75769.46,102.6,-0.29731,0.00014,21.55017]
[1777496035909,39.88,75777.01,102.6,-0.29624,0.00014,21.51698]
[1777496041532,39.88,75776.65,102.6,-0.29629,0.00014,21.5184]
[1777496046636,39.88,75776.73,102.6,-0.29627,0.00014,21.51791]
[1777496049153,39.88,75776.73,102.6,-0.29627,0.00014,21.51791]
[1777496049173,39.88,75776.73,102.6,-0.29627,0.00014,21.51791]
[1777496054693,39.88,75775.99,102.6,-0.29637,0.00014,21.52095]
[1777496055523,39.88,75775.99,102.6,-0.29637,0.00014,21.52095]
[1777496055596,39.88,75775.99,102.6,-0.29637,0.00014,21.52095]
[1777496059437,39.88,75772.02,102.6,-0.29692,0.00014,21.53808]
[1777496059559,39.88,75772.02,102.6,-0.29692,0.00014,21.53808]
[1777496064763,39.87,75776.67,102.6,-0.29627,0.00014,21.51768]
[1777496065759,39.87,75776.67,102.6,-0.29627,0.00014,21.51768]
[1777496070804,39.87,75771.82,102.6,-0.29694,0.00014,21.53858]
[1777496075841,39.87,75770.32,102.6,-0.29712,0.00014,21.54104]
[1777496078026,39.87,75769.81,102.6,-0.29719,0.00014,21.54321]
[1777496083897,39.87,75769.89,102.6,-0.29716,0.00014,21.54254]
[1777496087657,39.87,75767.84,102.6,-0.29745,0.00014,21.55131]
[1777496087813,39.87,75767.84,102.6,-0.29745,0.00014,21.55131]
[1777496087925,39.87,75763.73,102.6,-0.29802,0.00014,21.56905]
[1777496093085,39.87,75756.99,102.6,-0.29898,0.00014,21.59883]
[1777496094070,39.87,75755.42,102.6,-0.29921,0.00014,21.60574]
[1777496094122,39.87,75757.36,102.6,-0.29894,0.00014,21.59754]
[1777496095090,39.87,75757.36,102.6,-0.29894,0.00014,21.59754]
[1777496095191,39.87,75761.47,102.6,-0.29836,0.00014,21.57972]
[1777496095721,39.87,75761.47,102.6,-0.29836,0.00014,21.57972]
[1777496095981,39.88,75763.43,102.6,-0.29809,0.00014,21.57142]
[1777496099012,39.87,75763.6,102.6,-0.29807,0.00014,21.57055]
[1777496104039,39.87,75760.64,102.6,-0.29847,0.00014,21.58292]
[1777496107194,39.87,75759.65,102.6,-0.2986,0.00014,21.58703]
[1777496107228,39.87,75759.65,102.6,-0.2986,0.00014,21.58703]
[1777496107418,39.87,75759.65,102.6,-0.2986,0.00014,21.58703]
[1777496107370,39.87,75758.78,102.6,-0.29872,0.00014,21.5907]
[1777496107769,39.87,75758.78,102.6,-0.29872,0.00014,21.5907]
[1777496108249,39.87,75758.78,102.6,-0.29872,0.00014,21.5907]
[1777496118137,39.88,75755.24,102.6,-0.29926,0.00014,21.60743]
[1777496123339,39.88,75754.96,102.6,-0.2993,0.00014,21.60876]
[1777496124587,39.89,75752.94,102.6,-0.2996,0.00014,21.61803]
[1777496125186,39.89,75753.41,102.6,-0.29954,0.00014,21.61612]
[1777496130222,39.89,75754.82,102.6,-0.29935,0.00014,21.61033]
[1777496135257,39.89,75754.91,102.6,-0.29932,0.00014,21.60634]
[1777496140291,39.89,75755.17,102.6,-0.29929,0.00014,21.60547]
[1777496143745,39.89,75755.02,102.6,-0.29932,0.00014,21.60626]
[1777496144086,39.89,75755.02,102.6,-0.29932,0.00014,21.60626]
[1777496150354,39.89,75757.08,102.6,-0.29904,0.00014,21.59769]
[1777496150578,39.89,75757.3,102.6,-0.29901,0.00014,21.5968]
[1777496150703,39.89,75757.3,102.6,-0.29901,0.00014,21.5968]
[1777496151365,39.89,75757.3,102.6,-0.29901,0.00014,21.5968]
[1777496156405,39.89,75769.67,102.6,-0.29727,0.00014,21.54289]
[1777496163455,39.89,75770.12,102.6,-0.29719,0.00014,21.54035]
[1777496164908,39.89,75770.34,102.6,-0.29716,0.00014,21.53939]
[1777496165407,39.89,75770.34,102.6,-0.29716,0.00014,21.53939]
[1777496170504,39.88,75769.96,102.6,-0.2972,0.00014,21.5406]
[1777496175610,39.88,75772.05,102.6,-0.2969,0.00014,21.5313]
[1777496177889,39.88,75772.19,102.6,-0.29688,0.00014,21.53058]
[1777496182111,39.88,75772.69,102.6,-0.2968,0.00014,21.52821]
[1777496187623,39.88,75771.92,102.6,-0.2969,0.00014,21.53121]
[1777496192870,39.88,75768.9,102.6,-0.29729,0.00014,21.54024]
[1777496198699,39.87,75763.17,102.6,-0.29807,0.00014,21.56456]
[1777496203595,39.87,75763.52,102.6,-0.29801,0.00014,21.5627]
[1777496209131,39.87,75758.72,102.6,-0.29867,0.00014,21.58295]
[1777496211135,39.87,75757.37,102.6,-0.29885,0.00014,21.58856]
[1777496217284,39.86,75758.16,102.6,-0.29872,0.00014,21.58452]
[1777496218127,39.86,75758.51,102.6,-0.29867,0.00014,21.58291]
[1777496218229,39.86,75759.08,102.6,-0.29859,0.00014,21.58034]
[1777496222686,39.86,75758.4,102.6,-0.2987,0.00014,21.58385]
[1777496227903,39.87,75754.5,102.6,-0.29927,0.00014,21.60144]
[1777496230317,39.87,75753.96,102.6,-0.29935,0.00014,21.60388]
[1777496232408,39.87,75750.5,102.6,-0.29984,0.00014,21.61898]
[1777496237973,39.88,75750.1,102.6,-0.29992,0.00014,21.62137]
[1777496241257,39.88,75746.62,102.6,-0.30041,0.00014,21.63648]
[1777496241293,39.88,75746.62,102.6,-0.30041,0.00014,21.63648]
[1777496241321,39.88,75746.62,102.6,-0.30041,0.00014,21.63648]
[1777496242451,39.88,75745.91,102.6,-0.30051,0.00014,21.6396]
[1777496242463,39.88,75733.21,102.6,-0.3023,0.00014,21.69379]
[1777496246762,39.88,75730.01,102.6,-0.30275,0.00014,21.70744]
[1777496247039,39.88,75730.01,102.6,-0.30275,0.00014,21.70744]
[1777496249050,39.88,75721.21,102.6,-0.304,0.00014,21.74463]
[1777496251544,39.88,75720.44,102.6,-0.3041,0.00014,21.74786]
[1777496254095,39.88,75718.02,102.6,-0.30442,0.00014,21.75416]
[1777496254223,39.88,75718.02,102.6,-0.30442,0.00014,21.75416]
[1777496254436,39.88,75718.02,102.6,-0.30442,0.00014,21.75416]
[1777496254468,39.88,75718.02,102.6,-0.30442,0.00014,21.75416]
[1777496254785,39.88,75716.22,102.6,-0.30467,0.00014,21.7617]
[1777496255157,39.88,75716.22,102.6,-0.30467,0.00014,21.7617]
[1777496255438,39.88,75716.22,102.6,-0.30467,0.00014,21.7617]
[1777496255535,39.88,75708.65,102.6,-0.30574,0.00014,21.79337]
[1777496255622,39.88,75708.65,102.6,-0.30574,0.00014,21.79337]
[1777496256306,39.88,75708.65,102.6,-0.30574,0.00014,21.79337]
[1777496257243,39.88,75704.42,102.6,-0.30634,0.00014,21.81096]
[1777496258110,39.88,75700.85,102.6,-0.30684,0.00014,21.82574]
[1777496263318,39.87,75695.77,102.6,-0.30755,0.00014,21.84631]
[1777496264741,39.87,75695.08,102.6,-0.30764,0.00014,21.84896]
[1777496265232,39.87,75695.08,102.6,-0.30764,0.00014,21.84896]
[1777496274316,39.86,75689.39,102.6,-0.30841,0.00014,21.87145]
[1777496277254,39.86,75690.27,102.6,-0.30828,0.00014,21.86746]
[1777496282280,39.86,75696.46,102.6,-0.30737,0.00014,21.84114]
[1777496283228,39.86,75696.46,102.6,-0.30737,0.00014,21.84114]
[1777496283630,39.86,75696.55,102.6,-0.30736,0.00014,21.84068]
[1777496286248,39.85,75697.19,102.6,-0.30726,0.00014,21.83784]
[1777496291343,39.85,75699.99,102.6,-0.30685,0.00014,21.82573]
[1777496296379,39.85,75699.12,102.6,-0.30696,0.00014,21.82896]
[1777496301414,39.84,75700.88,102.6,-0.3067,0.00014,21.82125]
[1777496308463,39.84,75701.81,102.6,-0.30655,0.00014,21.8169]
[1777496313498,39.84,75699.31,102.6,-0.30687,0.00014,21.82316]
[1777496318533,39.84,75700.63,102.6,-0.30667,0.00014,21.81731]
[1777496323568,39.83,75700.21,102.6,-0.30672,0.00014,21.8187]
[1777496328602,39.83,75701.41,102.6,-0.30654,0.00014,21.81334]
[1777496330656,39.83,75701.67,102.6,-0.3065,0.00014,21.81219]
[1777496330670,39.83,75701.67,102.6,-0.3065,0.00014,21.81219]
[1777496331626,39.83,75710.0,102.6,-0.30532,0.00014,21.77723]
[1777496336663,39.83,75709.93,102.6,-0.30532,0.00014,21.77728]
[1777496340688,39.83,75709.89,102.6,-0.30532,0.00014,21.77734]
[1777496347147,39.82,75705.6,102.6,-0.30592,0.00014,21.79506]
[1777496347247,39.82,75705.6,102.6,-0.30592,0.00014,21.79506]
[1777496347440,39.82,75705.6,102.6,-0.30592,0.00014,21.79506]
[1777496348123,39.82,75706.1,102.6,-0.30585,0.00014,21.79287]
[1777496355796,39.82,75709.94,102.6,-0.30529,0.00014,21.77646]
[1777496360713,39.82,75709.94,102.6,-0.30529,0.00014,21.77633]
[1777496360831,39.82,75700.63,102.6,-0.30661,0.00014,21.81522]
[1777496361838,39.82,75693.02,102.6,-0.30769,0.00014,21.8468]
[1777496363635,39.82,75693.02,102.6,-0.30769,0.00014,21.8468]
[1777496363726,39.82,75691.18,102.6,-0.30794,0.00014,21.85433]
[1777496364038,39.82,75691.18,102.6,-0.30794,0.00014,21.85433]
[1777496364861,39.82,75680.49,102.6,-0.30946,0.00014,21.89825]
[1777496369896,39.81,75680.34,102.6,-0.30946,0.00014,21.89816]
[1777496371105,39.81,75680.34,102.6,-0.30946,0.00014,21.89816]
[1777496376511,39.81,75680.29,102.6,-0.30942,0.00014,21.8939]
[1777496377653,39.81,75680.57,102.6,-0.30938,0.00014,21.8926]
[1777496377683,39.81,75680.57,102.6,-0.30938,0.00014,21.8926]
[1777496377747,39.81,75680.57,102.6,-0.30938,0.00014,21.8926]
[1777496383219,39.8,75679.42,102.6,-0.30951,0.00014,21.89648]
[1777496384100,39.8,75679.35,102.6,-0.30952,0.00014,21.89662]
[1777496387925,39.79,75678.78,102.6,-0.30958,0.00014,21.89837]
[1777496387960,39.79,75678.78,102.6,-0.30958,0.00014,21.89837]
[1777496388067,39.79,75678.78,102.6,-0.30958,0.00014,21.89837]
[1777496389692,39.79,75676.01,102.6,-0.30997,0.00014,21.90961]
[1777496389694,39.79,75676.01,102.6,-0.30997,0.00014,21.90961]
[1777496389033,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389854,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389895,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389902,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389948,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389948,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389963,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496389988,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496390057,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496390071,39.79,75665.07,102.6,-0.31153,0.00014,21.95422]
[1777496390096,39.79,75654.62,102.6,-0.31302,0.00014,21.99648]
[1777496391671,39.79,75654.62,102.6,-0.31302,0.00014,21.99648]
[1777496392359,39.79,75649.67,102.6,-0.31373,0.00014,22.01647]
[1777496395444,39.79,75649.84,102.6,-0.3137,0.00014,22.01568]
[1777496395455,39.79,75649.84,102.6,-0.3137,0.00014,22.01568]
[1777496397780,39.79,75650.84,102.6,-0.31355,0.00014,22.01153]
[1777496400593,39.79,75655.45,102.6,-0.31289,0.00014,21.99283]
[1777496400692,39.79,75655.45,102.6,-0.31289,0.00014,21.99283]
[1777496400824,39.79,75654.58,102.6,-0.31301,0.00014,21.99634]
[1777496400876,39.79,75654.58,102.6,-0.31301,0.00014,21.99634]
[1777496400969,39.79,75654.58,102.6,-0.31301,0.00014,21.99634]
[1777496401234,39.79,75654.58,102.6,-0.31301,0.00014,21.99634]
[1777496401569,39.79,75654.58,102.6,-0.31301,0.00014,21.99634]
[1777496402824,39.79,75646.8,102.6,-0.31413,0.00014,22.0277]
[1777496405201,39.78,75639.21,102.6,-0.31522,0.00014,22.05807]
[1777496406163,39.78,75624.9,102.6,-0.31727,0.00014,22.11495]
[1777496407148,39.78,75624.9,102.6,-0.31727,0.00014,22.11495]
[1777496408295,39.78,75622.77,102.6,-0.31758,0.00014,22.12327]
[1777496408424,39.78,75622.77,102.6,-0.31758,0.00014,22.12327]
[1777496408551,39.78,75622.77,102.6,-0.31758,0.00014,22.12327]
[1777496408635,39.78,75622.77,102.6,-0.31758,0.00014,22.12327]
[1777496408655,39.78,75622.77,102.6,-0.31758,0.00014,22.12327]
[1777496408674,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496408795,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496408826,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496408830,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496408905,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496409229,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496409489,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496409648,39.78,75622.2,102.6,-0.31766,0.00014,22.1254]
[1777496409667,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496409797,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496409875,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496409939,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496410088,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496410278,39.78,75613.08,102.6,-0.31898,0.00014,22.16144]
[1777496413496,39.78,75610.77,102.6,-0.31931,0.00014,22.1706]
[1777496414317,39.78,75610.82,102.6,-0.31931,0.00014,22.17042]
[1777496415503,39.78,75610.67,102.6,-0.31933,0.00014,22.17103]
[1777496416306,39.78,75610.35,102.6,-0.31938,0.00014,22.17231]
[1777496416661,39.78,75610.35,102.6,-0.31938,0.00014,22.17231]
[1777496416720,39.78,75594.47,102.6,-0.32168,0.00015,22.23426]
[1777496416847,39.78,75594.47,102.6,-0.32168,0.00015,22.23426]
[1777496417747,39.78,75594.47,102.6,-0.32168,0.00015,22.23426]
[1777496419401,39.78,75593.89,102.6,-0.32176,0.00015,22.23643]
[1777496419664,39.78,75593.89,102.6,-0.32176,0.00015,22.23643]
[1777496422529,39.78,75598.14,102.6,-0.32114,0.00015,22.21982]
[1777496423209,39.78,75599.03,102.6,-0.32101,0.00015,22.21634]
[1777496423984,39.78,75602.46,102.6,-0.32051,0.00014,22.20296]
[1777496426597,39.78,75605.24,102.6,-0.32011,0.00014,22.1921]
[1777496431556,39.78,75602.89,102.6,-0.32045,0.00014,22.20129]
[1777496432203,39.78,75602.81,102.6,-0.32044,0.00014,22.19782]
[1777496432256,39.78,75602.81,102.6,-0.32044,0.00014,22.19782]
[1777496436820,39.78,75599.68,102.6,-0.32089,0.00015,22.20997]
[1777496442415,39.78,75597.3,102.6,-0.32123,0.00015,22.21909]
[1777496442953,39.78,75597.3,102.6,-0.32123,0.00015,22.21909]
[1777496448457,39.78,75602.65,102.6,-0.32045,0.00014,22.1982]
[1777496451597,39.78,75602.89,102.6,-0.32042,0.00014,22.19725]
[1777496457519,39.78,75603.68,102.6,-0.3203,0.00014,22.19415]
[1777496462557,39.78,75606.09,102.6,-0.31995,0.00014,22.18473]
[1777496463637,39.78,75606.09,102.6,-0.31995,0.00014,22.18473]
[1777496465784,39.78,75613.47,102.6,-0.31889,0.00014,22.15581]
[1777496467607,39.78,75620.93,102.6,-0.31781,0.00014,22.12646]
[1777496470058,39.78,75622.96,102.6,-0.31752,0.00014,22.11862]
[1777496472057,39.78,75622.84,102.6,-0.31755,0.00014,22.11924]
[1777496473205,39.78,75623.62,102.6,-0.31744,0.00014,22.11622]
[1777496474226,39.78,75623.57,102.6,-0.31745,0.00014,22.11649]
[1777496475117,39.78,75623.62,102.6,-0.31744,0.00014,22.11637]
[1777496476069,39.79,75623.7,102.6,-0.31743,0.00014,22.11613]
[1777496476569,39.79,75623.7,102.6,-0.31743,0.00014,22.11613]
[1777496476655,39.79,75623.59,102.6,-0.31745,0.00014,22.11664]
[1777496477188,39.79,75623.59,102.6,-0.31745,0.00014,22.11664]
[1777496477344,39.79,75623.59,102.6,-0.31745,0.00014,22.11664]
[1777496477704,39.79,75623.59,102.6,-0.31745,0.00014,22.11664]
[1777496479170,39.79,75623.65,102.6,-0.31744,0.00014,22.11633]
[1777496479321,39.79,75623.65,102.6,-0.31744,0.00014,22.11633]
[1777496479724,39.79,75623.65,102.6,-0.31744,0.00014,22.11633]
[1777496481451,39.79,75629.59,102.6,-0.31658,0.00014,22.09276]
[1777496481600,39.79,75629.59,102.6,-0.31658,0.00014,22.09276]
[1777496481658,39.79,75629.59,102.6,-0.31658,0.00014,22.09276]
[1777496481957,39.78,75635.8,102.6,-0.31568,0.00014,22.06788]
[1777496482698,39.78,75644.44,102.6,-0.31444,0.00014,22.03314]
[1777496482875,39.78,75644.44,102.6,-0.31444,0.00014,22.03314]
[1777496483605,39.78,75644.44,102.6,-0.31444,0.00014,22.03314]
[1777496484162,39.78,75644.87,102.6,-0.31437,0.00014,22.03134]
[1777496484711,39.78,75652.06,102.6,-0.31333,0.00014,22.00217]
[1777496485152,39.78,75652.06,102.6,-0.31333,0.00014,22.00217]
[1777496485769,39.78,75652.06,102.6,-0.31333,0.00014,22.00217]
[1777496491762,39.77,75654.24,102.6,-0.31295,0.00014,21.98814]
[1777496496797,39.76,75653.68,102.6,-0.313,0.00014,21.98927]
[1777496501832,39.75,75654.79,102.6,-0.3128,0.00014,21.98362]
[1777496502975,39.75,75656.64,102.6,-0.31253,0.00014,21.97588]
[1777496502978,39.75,75656.64,102.6,-0.31253,0.00014,21.97588]
[1777496506735,39.74,75656.84,102.6,-0.31247,0.00014,21.97441]
[1777496508804,39.74,75656.92,102.6,-0.31245,0.00014,21.97365]
[1777496509154,39.74,75657.06,102.6,-0.31242,0.00014,21.97286]
[1777496510965,39.74,75657.02,102.6,-0.31241,0.00014,21.9726]
[1777496513285,39.73,75657.91,102.6,-0.31227,0.00014,21.96855]
[1777496518951,39.72,75661.8,102.6,-0.31167,0.00014,21.95131]
[1777496523986,39.71,75661.51,102.6,-0.31168,0.00014,21.95155]
[1777496525204,39.71,75661.51,102.6,-0.31168,0.00014,21.95155]
[1777496527657,39.71,75664.25,102.6,-0.31127,0.00014,21.93998]
[1777496527758,39.71,75664.29,102.6,-0.31126,0.00014,21.93964]
[1777496534508,39.71,75668.22,102.6,-0.31069,0.00014,21.92315]
[1777496534595,39.7,75668.22,102.6,-0.31068,0.00014,21.92301]
[1777496540099,39.7,75668.27,102.6,-0.31064,0.00014,21.92187]
[1777496546141,39.69,75666.16,102.6,-0.31092,0.00014,21.92961]
[1777496551175,39.68,75671.18,102.6,-0.31015,0.00014,21.90446]
[1777496557218,39.68,75669.84,102.6,-0.31032,0.00014,21.90915]
[1777496561573,39.67,75669.15,102.6,-0.3104,0.00014,21.91157]
[1777496561889,39.67,75669.15,102.6,-0.3104,0.00014,21.91157]
[1777496567287,39.67,75666.26,102.6,-0.31078,0.00014,21.92242]
[1777496572322,39.66,75668.22,102.6,-0.31048,0.00014,21.91362]
[1777496577358,39.65,75668.32,102.6,-0.31044,0.00014,21.91249]
[1777496582392,39.65,75669.26,102.6,-0.31028,0.00014,21.90791]
[1777496587427,39.64,75670.82,102.6,-0.31004,0.00014,21.90082]
[1777496592463,39.64,75670.68,102.6,-0.31003,0.00014,21.90077]
[1777496597485,39.64,75670.64,102.6,-0.31003,0.00014,21.90069]
[1777496602532,39.63,75674.71,102.6,-0.30942,0.00014,21.88295]
[1777496607568,39.63,75674.28,102.6,-0.30946,0.00014,21.88421]
[1777496611968,39.62,75674.32,102.6,-0.30945,0.00014,21.88394]
[1777496613320,39.62,75671.5,102.6,-0.30982,0.00014,21.89138]
[1777496613426,39.62,75671.5,102.6,-0.30982,0.00014,21.89138]
[1777496614419,39.62,75665.15,102.6,-0.31073,0.00014,21.91744]
[1777496622233,39.61,75660.34,102.6,-0.3114,0.00014,21.93645]
[1777496627708,39.6,75657.6,102.6,-0.31175,0.00014,21.94632]
[1777496629964,39.6,75657.68,102.6,-0.31173,0.00014,21.94583]
[1777496629992,39.6,75657.68,102.6,-0.31172,0.00014,21.94552]
[1777496637778,39.6,75658.2,102.6,-0.31163,0.00014,21.94289]
[1777496643819,39.59,75658.42,102.6,-0.31158,0.00014,21.94156]
[1777496646980,39.59,75658.53,102.6,-0.31156,0.00014,21.94097]
[1777496646987,39.59,75658.53,102.6,-0.31156,0.00014,21.94097]
[1777496646984,39.59,75651.5,102.6,-0.31257,0.00014,21.96965]
[1777496647271,39.59,75651.5,102.6,-0.31257,0.00014,21.96965]
[1777496647508,39.59,75651.5,102.6,-0.31257,0.00014,21.96965]
[1777496647855,39.59,75647.57,102.6,-0.31314,0.00014,21.98559]
[1777496648715,39.59,75647.57,102.6,-0.31314,0.00014,21.98559]
[1777496650396,39.59,75646.46,102.6,-0.3133,0.00014,21.99015]
[1777496650477,39.59,75646.46,102.6,-0.3133,0.00014,21.99015]
[1777496655913,39.59,75642.94,102.6,-0.31381,0.00014,22.00449]
[1777496661956,39.59,75643.23,102.6,-0.31377,0.00014,22.00332]
[1777496663983,39.59,75643.46,102.6,-0.31373,0.00014,22.00239]
[1777496664747,39.59,75644.27,102.6,-0.31362,0.00014,21.99911]
[1777496670017,39.59,75647.74,102.6,-0.31312,0.00014,21.98508]
[1777496673512,39.59,75647.43,102.6,-0.31314,0.00014,21.9826]
[1777496674516,39.59,75647.09,102.6,-0.31319,0.00014,21.984]
[1777496674578,39.59,75647.09,102.6,-0.31319,0.00014,21.984]
[1777496674750,39.59,75647.09,102.6,-0.31319,0.00014,21.984]
[1777496675098,39.59,75646.64,102.6,-0.31326,0.00014,21.98585]
[1777496675160,39.59,75649.42,102.6,-0.31285,0.00014,21.97444]
[1777496676119,39.59,75649.42,102.6,-0.31285,0.00014,21.97444]
[1777496682654,39.59,75656.37,102.6,-0.31182,0.00014,21.94521]
[1777496687556,39.58,75656.25,102.6,-0.31182,0.00014,21.94489]
[1777496687657,39.58,75656.25,102.6,-0.3118,0.00014,21.94457]
[1777496689054,39.58,75656.25,102.6,-0.3118,0.00014,21.94457]
[1777496689071,39.58,75656.25,102.6,-0.3118,0.00014,21.94457]
[1777496689078,39.58,75656.25,102.6,-0.3118,0.00014,21.94457]
[1777496690157,39.57,75644.96,102.6,-0.31343,0.00014,21.99043]
[1777496695740,39.57,75644.4,102.6,-0.31351,0.00014,21.99277]
[1777496695773,39.57,75644.4,102.6,-0.31351,0.00014,21.99277]
[1777496695790,39.57,75644.4,102.6,-0.31351,0.00014,21.99277]
[1777496695808,39.58,75644.2,102.6,-0.31354,0.00014,21.9936]
[1777496696497,39.58,75644.2,102.6,-0.31354,0.00014,21.9936]
[1777496696584,39.58,75644.2,102.6,-0.31354,0.00014,21.9936]
[1777496696681,39.58,75644.2,102.6,-0.31354,0.00014,21.9936]
[1777496696725,39.58,75644.2,102.6,-0.31354,0.00014,21.9936]
[1777496696793,39.57,75655.19,102.6,-0.31195,0.00014,21.9486]
[1777496697284,39.57,75655.19,102.6,-0.31195,0.00014,21.9486]
[1777496698137,39.57,75653.65,102.6,-0.31217,0.00014,21.95496]
[1777496699816,39.57,75652.66,102.6,-0.31231,0.00014,21.95893]
[1777496701249,39.57,75652.04,102.6,-0.3124,0.00014,21.96157]
[1777496701346,39.57,75596.71,102.6,-0.32043,0.00015,22.18319]
[1777496702578,39.57,75596.71,102.6,-0.32043,0.00015,22.18319]
[1777496702592,39.57,75597.18,102.6,-0.32036,0.00015,22.18121]
[1777496706295,39.57,75597.07,102.6,-0.32037,0.00015,22.18151]
[1777496709290,39.57,75651.41,102.6,-0.31246,0.00014,21.96318]
[1777496711679,39.57,75651.41,102.6,-0.31246,0.00014,21.96318]
[1777496711686,39.57,75651.9,102.6,-0.3124,0.00014,21.96137]
[1777496712184,39.57,75651.9,102.6,-0.3124,0.00014,21.96137]
[1777496717345,39.57,75655.69,102.6,-0.31187,0.00014,21.94642]
[1777496719597,39.57,75655.76,102.6,-0.31186,0.00014,21.94622]
[1777496725086,39.57,75655.08,102.6,-0.31197,0.00014,21.94918]
[1777496727977,39.58,75655.08,102.6,-0.31198,0.00014,21.94961]
[1777496733460,39.58,75655.59,102.6,-0.31191,0.00014,21.94436]
[1777496738494,39.59,75657.53,102.6,-0.31164,0.00014,21.93676]
[1777496744537,39.59,75660.94,102.6,-0.31116,0.00014,21.92325]
[1777496745826,39.59,75660.94,102.6,-0.31116,0.00014,21.92325]
[1777496751585,39.59,75656.77,102.6,-0.31178,0.00014,21.94084]
[1777496754921,39.59,75655.16,102.6,-0.31202,0.00014,21.94755]
[1777496755174,39.6,75655.15,102.6,-0.31202,0.00014,21.94765]
[1777496755613,39.6,75655.22,102.6,-0.31201,0.00014,21.94741]
[1777496760648,39.59,75655.5,102.6,-0.31195,0.00014,21.94552]
[1777496763317,39.59,75655.31,102.6,-0.31196,0.00014,21.94599]
[1777496763758,39.59,75655.31,102.6,-0.31196,0.00014,21.94599]
[1777496763859,39.59,75655.06,102.6,-0.31199,0.00014,21.94687]
[1777496767957,39.59,75655.29,102.6,-0.31196,0.00014,21.94585]
[1777496770140,39.58,75651.77,102.6,-0.31246,0.00014,21.96013]
[1777496772673,39.59,75649.57,102.6,-0.31278,0.00014,21.96919]
[1777496772721,39.59,75649.57,102.6,-0.31278,0.00014,21.96919]
[1777496775249,39.59,75645.31,102.6,-0.3134,0.00014,21.98662]
[1777496775256,39.59,75645.31,102.6,-0.3134,0.00014,21.98662]
[1777496780789,39.59,75640.01,102.6,-0.31417,0.00014,22.00817]
[1777496781392,39.59,75640.01,102.6,-0.31417,0.00014,22.00817]
[1777496782557,39.59,75640.43,102.6,-0.31411,0.00014,22.00647]
[1777496783391,39.59,75639.76,102.6,-0.3142,0.00014,22.00918]
[1777496783407,39.59,75639.76,102.6,-0.3142,0.00014,22.00918]
[1777496783811,39.59,75633.74,102.6,-0.31507,0.00014,22.03349]
[1777496785214,39.59,75634.38,102.6,-0.31499,0.00014,22.03108]
[1777496785514,39.59,75634.38,102.6,-0.31499,0.00014,22.03108]
[1777496785827,39.59,75621.5,102.6,-0.31686,0.00015,22.08295]
[1777496786742,39.59,75621.5,102.6,-0.31686,0.00015,22.08295]
[1777496787523,39.59,75618.72,102.6,-0.31727,0.00015,22.09417]
[1777496788835,39.59,75618.8,102.6,-0.31726,0.00015,22.09397]
[1777496788846,39.59,75618.8,102.6,-0.31726,0.00015,22.09397]
[1777496789000,39.59,75618.8,102.6,-0.31726,0.00015,22.09397]
[1777496789354,39.59,75614.83,102.6,-0.31784,0.00015,22.1099]
[1777496789447,39.59,75614.83,102.6,-0.31784,0.00015,22.1099]
[1777496790180,39.59,75615.01,102.6,-0.31782,0.00015,22.10929]
[1777496790321,39.59,75615.01,102.6,-0.31782,0.00015,22.10929]
[1777496790696,39.59,75615.01,102.6,-0.31782,0.00015,22.10929]
[1777496790860,39.59,75617.44,102.6,-0.31747,0.00015,22.09973]
[1777496793422,39.59,75619.51,102.6,-0.31715,0.00015,22.08777]
[1777496793636,39.59,75619.51,102.6,-0.31715,0.00015,22.08777]
[1777496793882,39.6,75614.74,102.6,-0.31784,0.00015,22.1068]
[1777496794337,39.6,75614.74,102.6,-0.31784,0.00015,22.1068]
[1777496794889,39.6,75607.36,102.6,-0.31892,0.00015,22.13616]
[1777496798587,39.6,75608.22,102.6,-0.3188,0.00015,22.13303]
[1777496798733,39.6,75608.22,102.6,-0.3188,0.00015,22.13303]
[1777496800305,39.6,75608.07,102.6,-0.31883,0.00015,22.13372]
[1777496807981,39.61,75605.93,102.6,-0.31917,0.00015,22.14303]
[1777496813015,39.61,75604.15,102.6,-0.31944,0.00015,22.15051]
[1777496816119,39.61,75604.41,102.6,-0.31941,0.00015,22.14967]
[1777496816234,39.61,75604.51,102.6,-0.3194,0.00015,22.14936]
[1777496816645,39.61,75604.51,102.6,-0.3194,0.00015,22.14936]
[1777496816757,39.61,75604.51,102.6,-0.3194,0.00015,22.14936]
[1777496817153,39.61,75604.51,102.6,-0.3194,0.00015,22.14936]
[1777496817647,39.61,75606.43,102.6,-0.31912,0.00015,22.14188]
[1777496817801,39.61,75606.43,102.6,-0.31912,0.00015,22.14188]
[1777496821122,39.62,75605.0,102.6,-0.31934,0.00015,22.14781]
[1777496821365,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496821408,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496821472,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496821493,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496821521,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496821688,39.62,75604.17,102.6,-0.31947,0.00015,22.15118]
[1777496822096,39.62,75583.92,102.6,-0.32242,0.00015,22.23044]
[1777496822395,39.62,75583.92,102.6,-0.32242,0.00015,22.23044]
[1777496823319,39.62,75586.78,102.6,-0.32201,0.00015,22.21941]
[1777496823461,39.62,75586.78,102.6,-0.32201,0.00015,22.21941]
[1777496827108,39.62,75588.24,102.6,-0.3218,0.00015,22.21381]
[1777496827499,39.62,75588.37,102.6,-0.32178,0.00015,22.21333]
[1777496831132,39.62,75583.91,102.6,-0.32243,0.00015,22.23075]
[1777496831673,39.62,75586.91,102.6,-0.322,0.00015,22.21911]
[1777496831717,39.62,75586.91,102.6,-0.322,0.00015,22.21911]
[1777496831773,39.62,75586.91,102.6,-0.322,0.00015,22.21911]
[1777496832177,39.62,75600.93,102.6,-0.31995,0.00015,22.16432]
[1777496832470,39.62,75600.93,102.6,-0.31995,0.00015,22.16432]
[1777496835160,39.62,75603.3,102.6,-0.31961,0.00015,22.15503]
[1777496843254,39.63,75610.5,102.6,-0.31859,0.00015,22.1275]
[1777496849186,39.63,75616.02,102.6,-0.3178,0.00015,22.10603]
[1777496849199,39.63,75616.02,102.6,-0.3178,0.00015,22.10603]
[1777496849213,39.63,75616.02,102.6,-0.3178,0.00015,22.10603]
[1777496849294,39.63,75616.41,102.6,-0.31775,0.00015,22.1046]
[1777496849477,39.63,75616.41,102.6,-0.31775,0.00015,22.1046]
[1777496851525,39.64,75618.99,102.6,-0.31738,0.00015,22.09459]
[1777496852793,39.64,75619.14,102.6,-0.31734,0.00015,22.09033]
[1777496852803,39.64,75619.14,102.6,-0.31734,0.00015,22.09033]
[1777496852811,39.64,75619.14,102.6,-0.31734,0.00015,22.09033]
[1777496852833,39.64,75619.14,102.6,-0.31734,0.00015,22.09033]
[1777496852882,39.64,75619.52,102.6,-0.31729,0.00015,22.08895]
[1777496856166,39.64,75626.11,102.6,-0.31633,0.00014,22.06252]
[1777496857180,39.64,75630.2,102.6,-0.31574,0.00014,22.04609]
[1777496858292,39.64,75631.5,102.6,-0.31555,0.00014,22.04081]
[1777496858629,39.64,75631.5,102.6,-0.31555,0.00014,22.04081]
[1777496858633,39.64,75631.5,102.6,-0.31555,0.00014,22.04081]
[1777496858642,39.64,75631.5,102.6,-0.31555,0.00014,22.04081]
[1777496858650,39.64,75631.5,102.6,-0.31555,0.00014,22.04081]
[1777496859954,39.64,75633.99,102.6,-0.31519,0.00014,22.03077]
[1777496859988,39.64,75633.99,102.6,-0.31519,0.00014,22.03077]
[1777496860079,39.64,75633.99,102.6,-0.31519,0.00014,22.03077]
[1777496860257,39.63,75627.33,102.6,-0.31615,0.00014,22.05748]
[1777496860513,39.63,75627.33,102.6,-0.31615,0.00014,22.05748]
[1777496860754,39.63,75627.33,102.6,-0.31615,0.00014,22.05748]
[1777496860945,39.63,75627.33,102.6,-0.31615,0.00014,22.05748]
[1777496861043,39.64,75617.04,102.6,-0.31765,0.00015,22.09861]
[1777496861810,39.64,75617.04,102.6,-0.31765,0.00015,22.09861]
[1777496861842,39.64,75608.38,102.6,-0.3189,0.00015,22.13283]
[1777496863401,39.64,75608.09,102.6,-0.31895,0.00015,22.13407]
[1777496863514,39.64,75608.09,102.6,-0.31895,0.00015,22.13407]
[1777496864284,39.64,75607.91,102.6,-0.31898,0.00015,22.13486]
[1777496865224,39.64,75607.91,102.6,-0.31898,0.00015,22.13486]
[1777496865233,39.64,75607.91,102.6,-0.31898,0.00015,22.13486]
[1777496874480,39.64,75607.59,102.6,-0.31905,0.00015,22.137]
[1777496880522,39.65,75607.31,102.6,-0.31911,0.00015,22.13856]
[1777496881629,39.65,75607.31,102.6,-0.31911,0.00015,22.13856]
[1777496882129,39.65,75607.31,102.6,-0.31911,0.00015,22.13856]
[1777496882228,39.65,75607.69,102.6,-0.31906,0.00015,22.13714]
[1777496883224,39.65,75607.69,102.6,-0.31906,0.00015,22.13714]
[1777496882536,39.65,75615.13,102.6,-0.31797,0.00015,22.10769]
[1777496883274,39.65,75615.13,102.6,-0.31797,0.00015,22.10769]
[1777496883690,39.65,75615.13,102.6,-0.31797,0.00015,22.10769]
[1777496884083,39.65,75615.13,102.6,-0.31797,0.00015,22.10769]
[1777496884087,39.65,75615.13,102.6,-0.31797,0.00015,22.10769]
[1777496889585,39.64,75613.49,102.6,-0.31819,0.00015,22.11347]
[1777496892549,39.64,75613.06,102.6,-0.31824,0.00015,22.11497]
[1777496892670,39.64,75613.06,102.6,-0.31824,0.00015,22.11497]
[1777496892677,39.64,75613.06,102.6,-0.31824,0.00015,22.11497]
[1777496893628,39.64,75613.91,102.6,-0.31812,0.00015,22.11149]
[1777496899654,39.63,75620.63,102.6,-0.31712,0.00014,22.08418]
[1777496900796,39.63,75620.63,102.6,-0.31712,0.00014,22.08418]
[1777496902670,39.63,75623.99,102.6,-0.31663,0.00014,22.07061]
[1777496903168,39.63,75623.99,102.6,-0.31663,0.00014,22.07061]
[1777496904189,39.63,75624.74,102.6,-0.31652,0.00014,22.06754]
[1777496905663,39.63,75624.28,102.6,-0.31658,0.00014,22.06922]
[1777496911738,39.63,75626.44,102.6,-0.31623,0.00014,22.05626]
[1777496916484,39.62,75628.15,102.6,-0.31597,0.00014,22.04913]
[1777496921809,39.62,75627.92,102.6,-0.31599,0.00014,22.04965]
[1777496926473,39.62,75628.1,102.6,-0.31596,0.00014,22.04879]
[1777496928012,39.62,75632.2,102.6,-0.31536,0.00014,22.03214]
[1777496930376,39.62,75638.18,102.6,-0.31449,0.00014,22.00793]
[1777496930451,39.62,75638.18,102.6,-0.31449,0.00014,22.00793]
[1777496931240,39.62,75638.18,102.6,-0.31449,0.00014,22.00793]
[1777496931324,39.62,75638.44,102.6,-0.31445,0.00014,22.00685]
[1777496932849,39.62,75638.44,102.6,-0.31445,0.00014,22.00685]
[1777496933031,39.62,75638.44,102.6,-0.31445,0.00014,22.00685]
[1777496933061,39.62,75638.44,102.6,-0.31445,0.00014,22.00685]
[1777496933716,39.61,75641.44,102.6,-0.31401,0.00014,21.99445]
[1777496934968,39.61,75641.44,102.6,-0.314,0.00014,21.99422]
[1777496940941,39.6,75641.59,102.6,-0.31393,0.00014,21.99203]
[1777496942551,39.6,75642.44,102.6,-0.3138,0.00014,21.98836]
[1777496947991,39.59,75642.47,102.6,-0.31375,0.00014,21.98694]
[1777496953026,39.58,75642.19,102.6,-0.31375,0.00014,21.987]
[1777496959068,39.57,75642.73,102.6,-0.31363,0.00014,21.98355]
[1777496962089,39.56,75651.39,102.6,-0.31236,0.00014,21.94767]
[1777496962539,39.56,75651.39,102.6,-0.31236,0.00014,21.94767]
[1777496965597,39.56,75650.95,102.6,-0.31241,0.00014,21.94894]
[1777496968383,39.55,75650.8,102.6,-0.31241,0.00014,21.94903]
[1777496973639,39.55,75653.45,102.6,-0.31198,0.00014,21.93356]
[1777496974297,39.55,75653.45,102.6,-0.31198,0.00014,21.93356]
[1777496977193,39.54,75662.16,102.6,-0.31071,0.00014,21.8972]
[1777496982229,39.54,75666.73,102.6,-0.31003,0.00014,21.87774]
[1777496987264,39.53,75666.24,102.6,-0.31008,0.00014,21.87924]
[1777496990839,39.53,75666.46,102.6,-0.31004,0.00014,21.87802]
[1777496991291,39.53,75658.79,102.6,-0.31114,0.00014,21.90955]
[1777496993714,39.53,75658.51,102.6,-0.31117,0.00014,21.91048]
[1777496993839,39.53,75658.51,102.6,-0.31117,0.00014,21.91048]
[1777496996024,39.53,75658.3,102.6,-0.3112,0.00014,21.91109]
[1777497001362,39.52,75657.86,102.6,-0.31124,0.00014,21.91215]
[1777497006397,39.52,75658.77,102.6,-0.31108,0.00014,21.90779]
[1777497011435,39.51,75659.93,102.6,-0.31089,0.00014,21.90228]
[1777497016469,39.51,75660.84,102.6,-0.31074,0.00014,21.89792]
[1777497021505,39.5,75662.22,102.6,-0.31052,0.00014,21.89166]
[1777497026540,39.5,75665.81,102.6,-0.30999,0.00014,21.87628]
[1777497027813,39.5,75665.81,102.6,-0.30999,0.00014,21.87628]
[1777497034323,39.49,75665.67,102.6,-0.30997,0.00014,21.87249]
[1777497034329,39.49,75665.67,102.6,-0.30997,0.00014,21.87249]
[1777497039349,39.49,75666.12,102.6,-0.30989,0.00014,21.87018]
[1777497039364,39.49,75666.12,102.6,-0.30989,0.00014,21.87018]
[1777497039379,39.49,75666.12,102.6,-0.30989,0.00014,21.87018]
[1777497039567,39.49,75666.52,102.6,-0.30983,0.00014,21.86844]
[1777497039675,39.49,75666.52,102.6,-0.30983,0.00014,21.86844]
[1777497040481,39.49,75667.99,102.6,-0.30961,0.00014,21.86226]
[1777497040621,39.49,75667.99,102.6,-0.30961,0.00014,21.86226]
[1777497040683,39.49,75667.99,102.6,-0.30961,0.00014,21.86226]
[1777497041027,39.49,75667.99,102.6,-0.30961,0.00014,21.86226]
[1777497044669,39.49,75675.69,102.6,-0.30849,0.00014,21.82989]
[1777497045667,39.49,75675.69,102.6,-0.30849,0.00014,21.82989]
[1777497045684,39.49,75675.69,102.6,-0.30849,0.00014,21.82989]
[1777497046719,39.49,75675.83,102.6,-0.30847,0.00014,21.82925]
[1777497052725,39.48,75678.02,102.6,-0.30815,0.00014,21.81975]
[1777497057760,39.48,75677.9,102.6,-0.30816,0.00014,21.82002]
[1777497061788,39.48,75684.94,102.6,-0.30714,0.00014,21.79038]
[1777497064150,39.48,75686.46,102.6,-0.30692,0.00014,21.78397]
[1777497064435,39.48,75686.46,102.6,-0.30692,0.00014,21.78397]
[1777497064453,39.48,75686.46,102.6,-0.30692,0.00014,21.78397]
[1777497064608,39.48,75686.52,102.6,-0.30691,0.00014,21.78371]
[1777497064744,39.48,75686.52,102.6,-0.30691,0.00014,21.78371]
[1777497064851,39.48,75686.52,102.6,-0.30691,0.00014,21.78371]
[1777497064949,39.48,75694.4,102.6,-0.30578,0.00014,21.75049]
[1777497065743,39.48,75694.4,102.6,-0.30578,0.00014,21.75049]
[1777497065887,39.48,75694.4,102.6,-0.30578,0.00014,21.75049]
[1777497067404,39.48,75697.53,102.6,-0.30533,0.00014,21.73727]
[1777497068837,39.48,75697.76,102.6,-0.3053,0.00014,21.73635]
[1777497071141,39.48,75703.23,102.6,-0.30452,0.00014,21.71321]
[1777497076894,39.48,75705.37,102.6,-0.30423,0.00014,21.70445]
[1777497078139,39.48,75705.37,102.6,-0.30423,0.00014,21.70445]
[1777497079736,39.48,75705.99,102.6,-0.30414,0.00014,21.70192]
[1777497083674,39.49,75715.88,102.6,-0.30274,0.00014,21.66001]
[1777497089994,39.49,75716.66,102.6,-0.30265,0.00014,21.65732]
[1777497095156,39.49,75717.27,102.6,-0.30255,0.00014,21.65125]
[1777497102079,39.5,75717.35,102.6,-0.30256,0.00014,21.65168]
[1777497107113,39.5,75717.66,102.6,-0.30253,0.00014,21.65084]
[1777497111663,39.5,75717.6,102.6,-0.30255,0.00014,21.65128]
[1777497111751,39.5,75717.6,102.6,-0.30255,0.00014,21.65128]
[1777497113774,39.51,75725.85,102.6,-0.30139,0.00014,21.61627]
[1777497119991,39.51,75727.26,102.6,-0.30121,0.00014,21.61086]
[1777497127255,39.52,75727.21,102.6,-0.30125,0.00014,21.61223]
[1777497128453,39.52,75727.21,102.6,-0.30125,0.00014,21.61223]
[1777497128462,39.52,75727.21,102.6,-0.30125,0.00014,21.61223]
[1777497131284,39.52,75732.95,102.6,-0.30045,0.00014,21.58785]
[1777497131371,39.52,75733.09,102.6,-0.30043,0.00014,21.5874]
[1777497137325,39.52,75738.52,102.6,-0.29965,0.00014,21.56335]
[1777497142361,39.52,75738.98,102.6,-0.29957,0.00014,21.561]
[1777497143664,39.52,75738.69,102.6,-0.29961,0.00014,21.56219]
[1777497144109,39.52,75738.69,102.6,-0.29961,0.00014,21.56219]
[1777497149409,39.51,75738.68,102.6,-0.2996,0.00014,21.5618]
[1777497154445,39.51,75739.05,102.6,-0.29951,0.00014,21.55598]
[1777497159480,39.51,75740.15,102.6,-0.29934,0.00014,21.55085]
[1777497165522,39.51,75737.9,102.6,-0.29965,0.00014,21.5602]
[1777497170558,39.5,75738.71,102.6,-0.29952,0.00014,21.55631]
[1777497174477,39.5,75738.39,102.6,-0.29956,0.00014,21.55762]
[1777497175298,39.5,75738.39,102.6,-0.29956,0.00014,21.5574]
[1777497178022,39.5,75742.52,102.6,-0.29897,0.00014,21.53924]
[1777497180125,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180229,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180246,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180351,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180492,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180508,39.5,75743.26,102.6,-0.29886,0.00014,21.5359]
[1777497180830,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497180864,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497180995,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497181072,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497181095,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497181579,39.5,75742.89,102.6,-0.29891,0.00014,21.53746]
[1777497181314,39.5,75752.71,102.6,-0.29752,0.00014,21.49453]
[1777497181898,39.5,75752.71,102.6,-0.29752,0.00014,21.49453]
[1777497182459,39.5,75768.95,102.6,-0.29523,0.00014,21.42308]
[1777497182596,39.5,75768.95,102.6,-0.29523,0.00014,21.42308]
[1777497183244,39.5,75768.95,102.6,-0.29523,0.00014,21.42308]
[1777497183385,39.5,75768.95,102.6,-0.29523,0.00014,21.42308]
[1777497183465,39.5,75784.13,102.6,-0.29309,0.00014,21.35573]
[1777497183623,39.5,75784.13,102.6,-0.29309,0.00014,21.35573]
[1777497183778,39.5,75784.13,102.6,-0.29309,0.00014,21.35573]
[1777497183928,39.5,75784.13,102.6,-0.29309,0.00014,21.35573]
[1777497184198,39.5,75784.13,102.6,-0.29309,0.00014,21.35573]
[1777497184520,39.5,75796.84,102.6,-0.29131,0.00014,21.2987]
[1777497184691,39.5,75796.84,102.6,-0.29131,0.00014,21.2987]
[1777497184804,39.5,75796.84,102.6,-0.29131,0.00014,21.2987]
[1777497185217,39.5,75796.84,102.6,-0.29131,0.00014,21.2987]
[1777497185303,39.5,75816.45,102.6,-0.28857,0.00014,21.21003]
[1777497186841,39.5,75819.29,102.6,-0.28817,0.00014,21.19711]
[1777497186967,39.5,75819.29,102.6,-0.28817,0.00014,21.19711]
[1777497187072,39.5,75819.29,102.6,-0.28817,0.00014,21.19711]
[1777497187580,39.5,75819.29,102.6,-0.28817,0.00014,21.19711]
[1777497187954,39.5,75819.77,102.6,-0.28811,0.00014,21.19493]
[1777497188688,39.5,75804.68,102.6,-0.29021,0.00014,21.26331]
[1777497193724,39.49,75806.7,102.6,-0.28992,0.00014,21.25392]
[1777497196734,39.49,75806.52,102.6,-0.28994,0.00014,21.25464]
[1777497198605,39.49,75802.96,102.6,-0.29044,0.00014,21.27062]
[1777497198660,39.49,75802.96,102.6,-0.29044,0.00014,21.27062]
[1777497200065,39.49,75801.73,102.6,-0.29061,0.00014,21.27611]
[1777497200192,39.49,75801.73,102.6,-0.29061,0.00014,21.27611]
[1777497201067,39.49,75801.51,102.6,-0.29064,0.00014,21.27703]
[1777497201221,39.49,75801.51,102.6,-0.29064,0.00014,21.27703]
[1777497206822,39.49,75795.19,102.6,-0.2915,0.00014,21.30482]
[1777497211857,39.49,75796.15,102.6,-0.29133,0.00014,21.29618]
[1777497216892,39.48,75796.83,102.6,-0.29122,0.00014,21.29269]
[1777497218906,39.48,75804.47,102.6,-0.29015,0.00014,21.25811]
[1777497223940,39.48,75808.76,102.6,-0.28954,0.00014,21.23846]
[1777497225371,39.48,75808.76,102.6,-0.28954,0.00014,21.23846]
[1777497229763,39.48,75803.29,102.6,-0.2903,0.00014,21.26295]
[1777497234277,39.48,75800.68,102.6,-0.29066,0.00014,21.27448]
[1777497234780,39.48,75799.69,102.6,-0.29079,0.00014,21.27887]
[1777497240053,39.47,75796.08,102.6,-0.29128,0.00014,21.29462]
[1777497245087,39.47,75796.34,102.6,-0.29124,0.00014,21.29303]
[1777497250123,39.47,75796.28,102.6,-0.29123,0.00014,21.29288]
[1777497256164,39.46,75796.94,102.6,-0.29112,0.00014,21.28941]
[1777497261200,39.46,75797.14,102.6,-0.29108,0.00014,21.2881]
[1777497266235,39.46,75798.22,102.6,-0.29092,0.00014,21.28285]
[1777497271270,39.46,75797.86,102.6,-0.29094,0.00014,21.28024]
[1777497273796,39.46,75804.28,102.6,-0.29003,0.00014,21.25113]
[1777497274902,39.46,75805.5,102.6,-0.28986,0.00014,21.24558]
[1777497274992,39.46,75805.5,102.6,-0.28986,0.00014,21.24558]
[1777497275388,39.46,75805.5,102.6,-0.28986,0.00014,21.24558]
[1777497275415,39.46,75805.5,102.6,-0.28986,0.00014,21.24558]
[1777497275512,39.46,75787.29,102.6,-0.29241,0.00014,21.32749]
[1777497276102,39.46,75787.29,102.6,-0.29241,0.00014,21.32749]
[1777497276184,39.46,75787.29,102.6,-0.29241,0.00014,21.32749]
[1777497276366,39.45,75778.95,102.6,-0.29358,0.00014,21.36463]
[1777497277485,39.45,75778.95,102.6,-0.29358,0.00014,21.36463]
[1777497278397,39.45,75778.2,102.6,-0.29368,0.00014,21.36783]
[1777497279927,39.45,75778.4,102.6,-0.29364,0.00014,21.36664]
[1777497280573,39.45,75778.4,102.6,-0.29364,0.00014,21.36664]
[1777497280675,39.45,75778.4,102.6,-0.29364,0.00014,21.36664]
[1777497286375,39.44,75777.71,102.6,-0.29371,0.00014,21.36867]
[1777497286724,39.44,75777.71,102.6,-0.29371,0.00014,21.36867]
[1777497292609,39.44,75775.6,102.6,-0.29399,0.00014,21.37734]
[1777497292675,39.44,75775.77,102.6,-0.29396,0.00014,21.37644]
[1777497292908,39.44,75775.77,102.6,-0.29396,0.00014,21.37644]
[1777497293424,39.44,75768.16,102.6,-0.29503,0.00014,21.41009]
[1777497298459,39.44,75767.68,102.6,-0.29509,0.00014,21.41209]
[1777497300465,39.44,75767.49,102.6,-0.29512,0.00014,21.4129]
[1777497300489,39.44,75767.49,102.6,-0.29512,0.00014,21.4129]
[1777497300581,39.44,75767.49,102.6,-0.29512,0.00014,21.4129]
[1777497300603,39.44,75768.79,102.6,-0.29493,0.00014,21.40711]
[1777497301480,39.44,75778.88,102.6,-0.2935,0.00014,21.36207]
[1777497305507,39.43,75786.51,102.6,-0.29242,0.00014,21.32743]
[1777497306040,39.43,75786.51,102.6,-0.29242,0.00014,21.32743]
[1777497307493,39.43,75789.02,102.6,-0.29206,0.00014,21.31606]
[1777497308377,39.43,75788.85,102.6,-0.29208,0.00014,21.31673]
[1777497308473,39.43,75788.85,102.6,-0.29208,0.00014,21.31673]
[1777497313564,39.43,75798.37,102.6,-0.29074,0.00014,21.27349]
[1777497318598,39.43,75801.05,102.6,-0.29035,0.00014,21.26114]
[1777497320301,39.43,75801.21,102.6,-0.29033,0.00014,21.26037]
[1777497323064,39.43,75802.14,102.6,-0.2902,0.00014,21.25605]
[1777497324767,39.42,75801.24,102.6,-0.29032,0.00014,21.26005]
[1777497330683,39.42,75801.52,102.6,-0.29027,0.00014,21.25855]
[1777497335718,39.42,75802.04,102.6,-0.29017,0.00014,21.25214]
[1777497337187,39.42,75802.07,102.6,-0.29016,0.00014,21.25196]
[1777497340191,39.42,75803.23,102.6,-0.29,0.00014,21.24661]
[1777497343144,39.42,75803.04,102.6,-0.29002,0.00014,21.24739]
[1777497343632,39.42,75803.04,102.6,-0.29002,0.00014,21.24739]
[1777497344630,39.42,75803.11,102.6,-0.29001,0.00014,21.24704]
[1777497344731,39.42,75793.78,102.6,-0.29132,0.00014,21.28912]
[1777497349816,39.42,75789.98,102.6,-0.29184,0.00014,21.30572]
[1777497353171,39.42,75790.21,102.6,-0.2918,0.00014,21.30453]
[1777497354683,39.42,75790.28,102.6,-0.29179,0.00014,21.30414]
[1777497364016,39.41,75793.7,102.6,-0.29129,0.00014,21.28814]
[1777497366203,39.41,75793.38,102.6,-0.29133,0.00014,21.28947]
[1777497366312,39.41,75793.38,102.6,-0.29133,0.00014,21.28947]
[1777497368226,39.41,75803.18,102.6,-0.28996,0.00014,21.24514]
[1777497373986,39.41,75805.76,102.6,-0.28959,0.00014,21.23336]
[1777497377561,39.41,75804.6,102.6,-0.28976,0.00014,21.23861]
[1777497381189,39.41,75807.29,102.6,-0.28938,0.00014,21.22643]
[1777497382170,39.41,75807.54,102.6,-0.28935,0.00014,21.2253]
[1777497385455,39.41,75811.26,102.6,-0.28883,0.00014,21.20847]
[1777497391104,39.41,75812.08,102.6,-0.28869,0.00014,21.20105]
[1777497396452,39.41,75812.78,102.6,-0.2886,0.00014,21.19798]
[1777497396526,39.41,75812.78,102.6,-0.2886,0.00014,21.19798]
[1777497398224,39.41,75814.93,102.6,-0.2883,0.00014,21.18825]
[1777497400169,39.41,75823.38,102.6,-0.28713,0.00014,21.14983]
[1777497405204,39.42,75831.42,102.6,-0.28602,0.00014,21.11334]
[1777497410239,39.42,75833.3,102.6,-0.28578,0.00014,21.10531]
[1777497415740,39.42,75835.85,102.6,-0.28544,0.00014,21.09403]
[1777497415825,39.42,75835.96,102.6,-0.28542,0.00014,21.09365]
[1777497416305,39.42,75835.96,102.6,-0.28542,0.00014,21.09365]
[1777497416401,39.42,75835.96,102.6,-0.28542,0.00014,21.09365]
[1777497416404,39.42,75844.1,102.6,-0.2843,0.00014,21.0562]
[1777497417309,39.42,75844.1,102.6,-0.2843,0.00014,21.0562]
[1777497417490,39.42,75844.1,102.6,-0.2843,0.00014,21.0562]
[1777497423330,39.43,75842.77,102.6,-0.28452,0.00014,21.06354]
[1777497427782,39.43,75841.39,102.6,-0.28472,0.00014,21.07033]
[1777497431120,39.44,75841.51,102.6,-0.28472,0.00014,21.0703]
[1777497431180,39.44,75841.51,102.6,-0.28472,0.00014,21.0703]
[1777497432394,39.44,75828.44,102.6,-0.28654,0.00014,21.13066]
[1777497437428,39.44,75825.37,102.6,-0.28697,0.00014,21.14501]
[1777497442463,39.44,75826.6,102.6,-0.28681,0.00014,21.13965]
[1777497447498,39.44,75825.52,102.6,-0.28697,0.00014,21.14488]
[1777497452534,39.45,75825.64,102.6,-0.28693,0.00014,21.14072]
[1777497457569,39.45,75825.95,102.6,-0.2869,0.00014,21.13961]
[1777497462604,39.45,75826.14,102.6,-0.28688,0.00014,21.13907]
[1777497469652,39.45,75826.81,102.6,-0.2868,0.00014,21.13647]
[1777497474695,39.45,75826.47,102.6,-0.28686,0.00014,21.13837]
[1777497475677,39.45,75826.47,102.6,-0.28686,0.00014,21.13837]
[1777497480737,39.46,75820.29,102.6,-0.28773,0.00014,21.16694]
[1777497485771,39.46,75819.71,102.6,-0.28782,0.00014,21.16977]
[1777497490806,39.46,75819.69,102.6,-0.28782,0.00014,21.17004]
[1777497495841,39.46,75816.8,102.6,-0.28823,0.00014,21.18337]
[1777497500595,39.46,75819.27,102.6,-0.28789,0.00014,21.17221]
[1777497501883,39.46,75828.38,102.6,-0.28662,0.00014,21.13065]
[1777497502890,39.46,75835.83,102.6,-0.28559,0.00014,21.0965]
[1777497504640,39.46,75835.39,102.6,-0.28565,0.00014,21.0986]
[1777497509940,39.47,75843.39,102.6,-0.28457,0.00014,21.06266]
[1777497514975,39.47,75842.25,102.6,-0.28472,0.00014,21.06468]
[1777497517483,39.47,75842.25,102.6,-0.28472,0.00014,21.06468]
[1777497521187,39.48,75841.95,102.6,-0.28478,0.00014,21.06669]
[1777497528068,39.48,75842.11,102.6,-0.28479,0.00014,21.06689]
[1777497533103,39.48,75839.29,102.6,-0.28519,0.00014,21.08041]
[1777497538138,39.49,75841.48,102.6,-0.2849,0.00014,21.0708]
[1777497543173,39.49,75841.38,102.6,-0.28493,0.00014,21.07175]
[1777497548208,39.49,75839.42,102.6,-0.28521,0.00014,21.08124]
[1777497550309,39.49,75837.91,102.6,-0.28543,0.00014,21.08827]
[1777497551159,39.49,75836.97,102.6,-0.28556,0.00014,21.09267]
[1777497552656,39.49,75830.54,102.6,-0.28645,0.00014,21.12223]
[1777497552994,39.5,75826.7,102.6,-0.28699,0.00014,21.13984]
[1777497554620,39.5,75833.02,102.6,-0.28611,0.00014,21.11093]
[1777497554677,39.5,75833.02,102.6,-0.28611,0.00014,21.11093]
[1777497554730,39.5,75833.02,102.6,-0.28611,0.00014,21.11093]
[1777497555051,39.5,75834.23,102.6,-0.28594,0.00014,21.10544]
[1777497555655,39.5,75834.23,102.6,-0.28594,0.00014,21.10544]
[1777497555732,39.5,75842.85,102.6,-0.28475,0.00014,21.06586]
[1777497557425,39.5,75847.39,102.6,-0.28413,0.00014,21.04501]
[1777497557767,39.5,75847.39,102.6,-0.28413,0.00014,21.04501]
[1777497566334,39.5,75848.05,102.6,-0.28407,0.00014,21.04326]
[1777497571504,39.51,75847.89,102.6,-0.28411,0.00014,21.04455]
[1777497571565,39.51,75846.51,102.6,-0.28428,0.00014,21.04716]
[1777497577410,39.51,75846.56,102.6,-0.28429,0.00014,21.04751]
[1777497581510,39.51,75845.83,102.6,-0.2844,0.00014,21.05118]
[1777497581544,39.51,75846.03,102.6,-0.28437,0.00014,21.05036]
[1777497587520,39.52,75850.89,102.6,-0.28373,0.00014,21.02886]
[1777497589595,39.52,75849.74,102.6,-0.28389,0.00014,21.03434]
[1777497589680,39.52,75848.93,102.6,-0.28401,0.00014,21.03825]
[1777497595579,39.53,75849.64,102.6,-0.28392,0.00014,21.03552]
[1777497600610,39.53,75849.94,102.6,-0.2839,0.00014,21.03458]
[1777497602683,39.53,75850.01,102.6,-0.28389,0.00014,21.03435]
[1777497602784,39.53,75850.03,102.6,-0.28389,0.00014,21.03435]
[1777497608667,39.54,75849.31,102.6,-0.28402,0.00014,21.03865]
[1777497614020,39.54,75849.26,102.6,-0.28404,0.00014,21.03951]
[1777497614708,39.54,75849.3,102.6,-0.28404,0.00014,21.03963]
[1777497619744,39.54,75849.3,102.6,-0.28406,0.00014,21.04016]
[1777497623734,39.55,75848.19,102.6,-0.28422,0.00014,21.0456]
[1777497628806,39.55,75840.03,102.6,-0.28536,0.00014,21.08356]
[1777497633842,39.55,75840.16,102.6,-0.28532,0.00014,21.07933]
[1777497638877,39.55,75840.15,102.6,-0.28533,0.00014,21.07965]
[1777497643912,39.55,75840.17,102.6,-0.28534,0.00014,21.0798]
[1777497648947,39.56,75839.3,102.6,-0.28546,0.00014,21.08404]
[1777497653982,39.56,75840.34,102.6,-0.28533,0.00014,21.07951]
[1777497659017,39.56,75840.7,102.6,-0.28528,0.00014,21.0781]
[1777497664054,39.56,75842.91,102.6,-0.28499,0.00014,21.0682]
[1777497666324,39.56,75842.7,102.6,-0.28502,0.00014,21.06923]
[1777497666331,39.56,75842.7,102.6,-0.28502,0.00014,21.06923]
[1777497666919,39.56,75842.7,102.6,-0.28502,0.00014,21.06923]
[1777497673118,39.56,75848.53,102.6,-0.28423,0.00014,21.04308]
[1777497677561,39.57,75850.25,102.6,-0.284,0.00014,21.0354]
[1777497677662,39.57,75849.08,102.6,-0.28416,0.00014,21.04089]
[1777497685203,39.57,75850.27,102.6,-0.28403,0.00014,21.03646]
[1777497686702,39.57,75850.27,102.6,-0.28403,0.00014,21.03646]
[1777497689538,39.58,75853.29,102.6,-0.28363,0.00014,21.02293]
[1777497689887,39.58,75853.29,102.6,-0.28363,0.00014,21.02293]
[1777497698025,39.58,75855.0,102.6,-0.2834,0.00014,21.01242]
[1777497701731,39.59,75853.64,102.6,-0.28361,0.00014,21.01936]
[1777497701813,39.59,75853.5,102.6,-0.28363,0.00014,21.02017]
[1777497708364,39.59,75853.91,102.6,-0.28358,0.00014,21.01851]
[1777497709985,39.59,75853.91,102.6,-0.28358,0.00014,21.01851]
[1777497709993,39.59,75853.91,102.6,-0.28358,0.00014,21.01851]
[1777497710084,39.59,75853.91,102.6,-0.28358,0.00014,21.01855]
[1777497716088,39.59,75853.91,102.6,-0.28358,0.00014,21.01855]
[1777497716905,39.59,75853.91,102.6,-0.28358,0.00014,21.01855]
[1777497722462,39.6,75851.19,102.6,-0.28401,0.00014,21.03306]
[1777497727564,39.61,75850.51,102.6,-0.28412,0.00014,21.03676]
[1777497733672,39.61,75846.78,102.6,-0.28465,0.00014,21.05454]
[1777497740588,39.62,75848.43,102.6,-0.28445,0.00014,21.04796]
[1777497745623,39.62,75847.27,102.6,-0.28463,0.00014,21.05385]
[1777497750658,39.62,75847.27,102.6,-0.28465,0.00014,21.05438]
[1777497755693,39.63,75846.27,102.6,-0.28477,0.00014,21.05558]
[1777497761735,39.63,75846.29,102.6,-0.28479,0.00014,21.0561]
[1777497768784,39.63,75848.05,102.6,-0.28456,0.00014,21.0487]
[1777497769986,39.63,75848.05,102.6,-0.28456,0.00014,21.0487]
[1777497775833,39.64,75847.9,102.6,-0.2846,0.00014,21.05012]
[1777497780883,39.64,75847.94,102.6,-0.28461,0.00014,21.05034]
[1777497782037,39.64,75847.97,102.6,-0.28461,0.00014,21.05031]
[1777497787917,39.65,75852.98,102.6,-0.28394,0.00014,21.02807]
[1777497790969,39.65,75852.81,102.6,-0.28397,0.00014,21.0291]
[1777497791071,39.65,75852.57,102.6,-0.28401,0.00014,21.03033]
[1777497796980,39.65,75853.51,102.6,-0.28389,0.00014,21.02647]
[1777497799096,39.65,75853.79,102.6,-0.28386,0.00014,21.02527]
[1777497799170,39.65,75853.79,102.6,-0.28386,0.00014,21.02527]
[1777497799438,39.65,75854.52,102.6,-0.28376,0.00014,21.02199]
[1777497799510,39.65,75854.52,102.6,-0.28376,0.00014,21.02199]
[1777497799818,39.65,75854.52,102.6,-0.28376,0.00014,21.02199]
[1777497800004,39.65,75863.06,102.6,-0.28259,0.00014,20.98264]
[1777497800361,39.65,75863.06,102.6,-0.28259,0.00014,20.98264]
[1777497800498,39.65,75863.06,102.6,-0.28259,0.00014,20.98264]
[1777497800636,39.65,75863.06,102.6,-0.28259,0.00014,20.98264]
[1777497801217,39.65,75863.06,102.6,-0.28259,0.00014,20.98264]
[1777497802703,39.65,75870.39,102.6,-0.28157,0.00014,20.94844]
[1777497802748,39.65,75870.39,102.6,-0.28157,0.00014,20.94844]
[1777497803499,39.65,75870.39,102.6,-0.28157,0.00014,20.94835]
[1777497807889,39.65,75871.43,102.6,-0.28142,0.00014,20.9432]
[1777497809732,39.65,75865.43,102.6,-0.28224,0.00014,20.97091]
[1777497809811,39.65,75865.43,102.6,-0.28224,0.00014,20.97091]
[1777497815106,39.64,75864.09,102.6,-0.28238,0.00014,20.97262]
[1777497820140,39.64,75864.34,102.6,-0.28233,0.00014,20.97099]
[1777497825176,39.64,75864.35,102.6,-0.28232,0.00014,20.97051]
[1777497830211,39.64,75865.06,102.6,-0.28221,0.00014,20.9668]
[1777497833206,39.64,75865.13,102.6,-0.2822,0.00014,20.96632]
[1777497838268,39.63,75869.47,102.6,-0.28159,0.00014,20.94573]
[1777497843302,39.63,75871.12,102.6,-0.28135,0.00014,20.93779]
[1777497848332,39.63,75870.1,102.6,-0.28149,0.00014,20.94244]
[1777497853372,39.63,75869.8,102.6,-0.28152,0.00014,20.94343]
[1777497859414,39.63,75868.43,102.6,-0.2817,0.00014,20.94948]
[1777497862688,39.63,75866.03,102.6,-0.28203,0.00014,20.96049]
[1777497868477,39.62,75864.93,102.6,-0.28216,0.00014,20.96506]
[1777497873641,39.62,75864.93,102.6,-0.28213,0.00014,20.96083]
[1777497875887,39.62,75864.92,102.6,-0.28212,0.00014,20.96073]
[1777497877176,39.62,75864.92,102.6,-0.28212,0.00014,20.96065]
[1777497877831,39.62,75863.02,102.6,-0.28238,0.00014,20.96939]
[1777497882557,39.62,75862.18,102.6,-0.28249,0.00014,20.97287]
[1777497888618,39.61,75862.27,102.6,-0.28246,0.00014,20.97187]
[1777497892591,39.61,75862.13,102.6,-0.28247,0.00014,20.97227]
[1777497897681,39.61,75859.88,102.6,-0.28278,0.00014,20.98265]
[1777497901714,39.61,75856.15,102.6,-0.28329,0.00014,20.99988]
[1777497907894,39.61,75860.67,102.6,-0.28265,0.00014,20.97848]
[1777497913793,39.61,75860.38,102.6,-0.28269,0.00014,20.9797]
[1777497920841,39.61,75860.37,102.6,-0.28269,0.00014,20.97968]
[1777497925878,39.61,75858.53,102.6,-0.28294,0.00014,20.98813]
[1777497930913,39.61,75856.82,102.6,-0.28317,0.00014,20.99593]
[1777497935948,39.6,75853.96,102.6,-0.28354,0.00014,21.00504]
[1777497940983,39.6,75852.94,102.6,-0.28367,0.00014,21.00955]
[1777497946018,39.6,75853.49,102.6,-0.28359,0.00014,21.0068]
[1777497947359,39.6,75853.49,102.6,-0.28359,0.00014,21.0068]
[1777497956508,39.61,75848.94,102.6,-0.28424,0.00014,21.02852]
[1777497957360,39.61,75848.94,102.6,-0.28424,0.00014,21.02852]
[1777497957785,39.61,75848.94,102.6,-0.28424,0.00014,21.02861]
[1777497958104,39.61,75848.87,102.6,-0.28425,0.00014,21.02902]
[1777497963139,39.61,75846.54,102.6,-0.28459,0.00014,21.04036]
[1777497969099,39.61,75845.95,102.6,-0.28469,0.00014,21.04352]
[1777497969503,39.62,75845.56,102.6,-0.28475,0.00014,21.04554]
[1777497971088,39.62,75839.23,102.6,-0.28563,0.00014,21.07469]
[1777497976231,39.62,75838.1,102.6,-0.28579,0.00014,21.08032]
[1777497984287,39.62,75838.23,102.6,-0.28579,0.00014,21.08024]
[1777497989322,39.62,75838.29,102.6,-0.28579,0.00014,21.08025]
[1777497992228,39.63,75837.96,102.6,-0.28581,0.00014,21.07796]
[1777497993396,39.63,75837.54,102.6,-0.28587,0.00014,21.07993]
[1777497997478,39.63,75834.39,102.6,-0.28631,0.00014,21.0945]
[1777498003420,39.63,75836.03,102.6,-0.28609,0.00014,21.08726]
[1777498005434,39.63,75843.84,102.6,-0.28502,0.00014,21.0516]
[1777498010469,39.63,75844.39,102.6,-0.28495,0.00014,21.04947]
[1777498015504,39.63,75844.28,102.6,-0.28498,0.00014,21.05034]
[1777498022556,39.64,75843.82,102.6,-0.28506,0.00014,21.05293]
[1777498025320,39.64,75843.33,102.6,-0.28513,0.00014,21.05524]
[1777498025369,39.64,75843.33,102.6,-0.28513,0.00014,21.0553]
[1777498026012,39.64,75843.33,102.6,-0.28513,0.00014,21.0553]
[1777498026381,39.64,75843.33,102.6,-0.28513,0.00014,21.0553]
[1777498026711,39.64,75843.44,102.6,-0.28511,0.00014,21.05486]
[1777498026939,39.64,75853.18,102.6,-0.28377,0.00014,21.01009]
[1777498027510,39.64,75853.18,102.6,-0.28377,0.00014,21.01009]
[1777498028483,39.64,75853.94,102.6,-0.28367,0.00014,21.00663]
[1777498034641,39.64,75854.22,102.6,-0.28364,0.00014,21.0057]
[1777498035734,39.64,75854.22,102.6,-0.28364,0.00014,21.0057]
[1777498042697,39.64,75854.29,102.6,-0.28364,0.00014,21.00575]
[1777498045136,39.64,75854.67,102.6,-0.28359,0.00014,21.00404]
[1777498045225,39.64,75854.67,102.6,-0.28359,0.00014,21.00404]
[1777498045260,39.64,75854.67,102.6,-0.28359,0.00014,21.00404]
[1777498045330,39.64,75854.67,102.6,-0.28359,0.00014,21.00404]
[1777498046039,39.64,75854.39,102.6,-0.28363,0.00014,21.00538]
[1777498051760,39.64,75861.47,102.6,-0.2826,0.00014,20.96771]
[1777498052664,39.64,75861.47,102.6,-0.2826,0.00014,20.96771]
[1777498053598,39.64,75861.85,102.6,-0.28254,0.00014,20.96581]
[1777498053680,39.64,75861.85,102.6,-0.28254,0.00014,20.96581]
[1777498053774,39.64,75853.57,102.6,-0.28368,0.00014,21.00395]
[1777498054780,39.64,75846.17,102.6,-0.2847,0.00014,21.03807]
[1777498059817,39.64,75843.68,102.6,-0.28505,0.00014,21.04961]
[1777498060928,39.64,75843.68,102.6,-0.28505,0.00014,21.04961]
[1777498060970,39.64,75843.68,102.6,-0.28505,0.00014,21.04961]
[1777498061061,39.64,75843.68,102.6,-0.28505,0.00014,21.04961]
[1777498061129,39.64,75844.25,102.6,-0.28497,0.00014,21.04702]
[1777498066866,39.64,75840.21,102.6,-0.28554,0.00014,21.06589]
[1777498072459,39.64,75838.32,102.6,-0.2858,0.00014,21.07468]
[1777498072597,39.64,75836.49,102.6,-0.28606,0.00014,21.08314]
[1777498077943,39.64,75833.91,102.6,-0.28642,0.00014,21.09508]
[1777498082383,39.64,75834.04,102.6,-0.28641,0.00014,21.09455]
[1777498083984,39.64,75824.95,102.6,-0.28767,0.00014,21.13597]
[1777498089021,39.64,75823.6,102.6,-0.28785,0.00014,21.14199]
[1777498091499,39.64,75824.03,102.6,-0.28779,0.00014,21.14001]
[1777498091625,39.64,75824.1,102.6,-0.28778,0.00014,21.13967]
[1777498092041,39.64,75814.27,102.6,-0.28915,0.00014,21.18414]
[1777498092577,39.64,75814.27,102.6,-0.28915,0.00014,21.18414]
[1777498092588,39.64,75814.27,102.6,-0.28915,0.00014,21.18414]
[1777498098084,39.64,75809.9,102.6,-0.28974,0.00014,21.2034]
[1777498103119,39.64,75809.76,102.6,-0.28975,0.00014,21.20369]
[1777498111175,39.63,75809.35,102.6,-0.28977,0.00014,21.20117]
[1777498113142,39.63,75810.04,102.6,-0.28967,0.00014,21.198]
[1777498118223,39.63,75802.93,102.6,-0.29065,0.00014,21.22955]
[1777498123260,39.63,75802.05,102.6,-0.29076,0.00014,21.23305]
[1777498128295,39.62,75801.74,102.6,-0.29079,0.00014,21.23398]
[1777498133329,39.62,75806.86,102.6,-0.29006,0.00014,21.21056]
[1777498138364,39.62,75806.39,102.6,-0.29012,0.00014,21.21231]
[1777498143837,39.62,75806.34,102.6,-0.29012,0.00014,21.21225]
[1777498150449,39.61,75805.75,102.6,-0.29018,0.00014,21.21432]
[1777498150827,39.61,75805.75,102.6,-0.29018,0.00014,21.21432]
[1777498152781,39.61,75804.5,102.6,-0.29035,0.00014,21.2198]
[1777498156116,39.61,75803.83,102.6,-0.29044,0.00014,21.22259]
[1777498161525,39.61,75803.46,102.6,-0.29048,0.00014,21.22377]
[1777498166561,39.6,75803.19,102.6,-0.2905,0.00014,21.22458]
[1777498171595,39.6,75802.87,102.6,-0.29051,0.00014,21.22163]
[1777498176588,39.6,75799.55,102.6,-0.29096,0.00014,21.23629]
[1777498176845,39.6,75800.19,102.6,-0.29087,0.00014,21.23333]
[1777498183680,39.59,75794.68,102.6,-0.29162,0.00014,21.25716]
[1777498188714,39.59,75802.29,102.6,-0.29054,0.00014,21.22247]
[1777498193750,39.59,75804.67,102.6,-0.29019,0.00014,21.21141]
[1777498198785,39.59,75804.93,102.6,-0.29015,0.00014,21.20989]
[1777498203821,39.58,75803.98,102.6,-0.29027,0.00014,21.21381]
[1777498204650,39.58,75803.98,102.6,-0.29027,0.00014,21.21381]
[1777498206439,39.58,75800.15,102.6,-0.2908,0.00014,21.23096]
[1777498210101,39.58,75800.68,102.6,-0.29072,0.00014,21.22827]
[1777498211455,39.58,75798.91,102.6,-0.29096,0.00014,21.23613]
[1777498213359,39.58,75799.57,102.6,-0.29087,0.00014,21.23307]
[1777498218926,39.57,75795.74,102.6,-0.29138,0.00014,21.2495]
[1777498223960,39.57,75795.58,102.6,-0.29139,0.00014,21.24968]
[1777498228996,39.57,75792.72,102.6,-0.29177,0.00014,21.26192]
[1777498234066,39.56,75792.22,102.6,-0.2918,0.00014,21.25968]
[1777498234817,39.56,75792.22,102.6,-0.2918,0.00014,21.25968]
[1777498235926,39.56,75789.55,102.6,-0.29217,0.00014,21.2715]
[1777498241080,39.56,75789.98,102.6,-0.29209,0.00014,21.26882]
[1777498245254,39.56,75791.09,102.6,-0.29193,0.00014,21.26361]
[1777498250872,39.55,75791.96,102.6,-0.29178,0.00014,21.25889]
[1777498256185,39.55,75796.43,102.6,-0.29113,0.00014,21.23821]
[1777498261220,39.54,75797.47,102.6,-0.29098,0.00014,21.23309]
[1777498262355,39.54,75797.47,102.6,-0.29098,0.00014,21.23309]
[1777498263905,39.54,75797.01,102.6,-0.29104,0.00014,21.23507]
[1777498266438,39.54,75792.1,102.6,-0.29172,0.00014,21.25681]
[1777498266605,39.54,75792.1,102.6,-0.29172,0.00014,21.25681]
[1777498268223,39.54,75791.47,102.6,-0.2918,0.00014,21.25942]
[1777498273304,39.53,75791.89,102.6,-0.29172,0.00014,21.25688]
[1777498279097,39.53,75791.92,102.6,-0.29171,0.00014,21.25653]
[1777498279500,39.53,75791.92,102.6,-0.29171,0.00014,21.25653]
[1777498281589,39.53,75779.88,102.6,-0.29338,0.00014,21.30974]
[1777498281881,39.53,75780.09,102.6,-0.29335,0.00014,21.30865]
[1777498282579,39.53,75780.09,102.6,-0.29335,0.00014,21.30865]
[1777498284360,39.53,75790.5,102.6,-0.29188,0.00014,21.26188]
[1777498291430,39.52,75796.96,102.6,-0.29093,0.00014,21.22826]
[1777498294095,39.52,75796.14,102.6,-0.29104,0.00014,21.23178]
[1777498294216,39.52,75796.14,102.6,-0.29104,0.00014,21.23178]
[1777498294451,39.52,75809.1,102.6,-0.28922,0.00014,21.17323]
[1777498294804,39.52,75809.1,102.6,-0.28922,0.00014,21.17323]
[1777498296684,39.52,75812.18,102.6,-0.28879,0.00014,21.15925]
[1777498296826,39.52,75811.31,102.6,-0.28891,0.00014,21.16318]
[1777498299004,39.52,75811.98,102.6,-0.28882,0.00014,21.16011]
[1777498299154,39.52,75811.98,102.6,-0.28882,0.00014,21.16011]
[1777498304521,39.52,75813.63,102.6,-0.28858,0.00014,21.15254]
[1777498309555,39.52,75816.86,102.6,-0.28813,0.00014,21.13781]
[1777498312094,39.52,75819.05,102.6,-0.28783,0.00014,21.12784]
[1777498317613,39.52,75819.61,102.6,-0.28775,0.00014,21.12532]
[1777498322648,39.52,75820.0,102.6,-0.2877,0.00014,21.12359]
[1777498324364,39.52,75823.51,102.6,-0.28721,0.00014,21.10759]
[1777498329698,39.52,75825.1,102.6,-0.28699,0.00014,21.1005]
[1777498334733,39.52,75830.49,102.6,-0.28625,0.00014,21.07604]
[1777498339768,39.52,75832.37,102.6,-0.286,0.00014,21.06776]
[1777498342544,39.52,75831.3,102.6,-0.28615,0.00014,21.07274]
[1777498343135,39.52,75831.52,102.6,-0.28612,0.00014,21.0718]
[1777498346816,39.53,75838.83,102.6,-0.28511,0.00014,21.03863]
[1777498351852,39.53,75837.47,102.6,-0.28529,0.00014,21.04147]
[1777498356887,39.53,75839.65,102.6,-0.285,0.00014,21.03193]
[1777498357896,39.53,75839.65,102.6,-0.285,0.00014,21.03193]
[1777498357921,39.53,75839.65,102.6,-0.285,0.00014,21.03193]
[1777498357979,39.53,75839.65,102.6,-0.285,0.00014,21.03193]
[1777498358080,39.53,75839.65,102.6,-0.285,0.00014,21.03193]
[1777498358181,39.53,75840.86,102.6,-0.28484,0.00014,21.02647]
[1777498358901,39.53,75848.49,102.6,-0.28378,0.00014,20.99109]
[1777498364740,39.53,75852.04,102.6,-0.28327,0.00014,20.97411]
[1777498364922,39.53,75852.07,102.6,-0.28326,0.00014,20.97384]
[1777498367337,39.53,75860.21,102.6,-0.28213,0.00014,20.93579]
[1777498369388,39.53,75861.89,102.6,-0.28189,0.00014,20.92778]
[1777498375014,39.52,75863.24,102.6,-0.28169,0.00014,20.92095]
[1777498380049,39.52,75862.92,102.6,-0.28173,0.00014,20.92206]
[1777498386358,39.52,75863.17,102.6,-0.28168,0.00014,20.92061]
[1777498391686,39.52,75863.17,102.6,-0.28167,0.00014,20.92019]
[1777498395531,39.51,75862.89,102.6,-0.2817,0.00014,20.92122]
[1777498398644,39.51,75863.59,102.6,-0.2816,0.00014,20.91777]
[1777498401650,39.51,75869.25,102.6,-0.28082,0.00014,20.89117]
[1777498407246,39.51,75871.08,102.6,-0.28056,0.00014,20.88238]
[1777498410812,39.51,75869.54,102.6,-0.28077,0.00014,20.88952]
[1777498415646,39.51,75876.1,102.6,-0.27984,0.00014,20.85475]
[1777498418323,39.51,75884.14,102.6,-0.27873,0.00014,20.81697]
[1777498420845,39.51,75883.66,102.6,-0.2788,0.00014,20.81927]
[1777498430407,39.51,75886.46,102.6,-0.27843,0.00014,20.80654]
[1777498435260,39.51,75886.74,102.6,-0.2784,0.00014,20.80541]
[1777498435756,39.51,75886.74,102.6,-0.2784,0.00014,20.80541]
[1777498441484,39.52,75883.78,102.6,-0.27881,0.00014,20.81957]
[1777498442497,39.52,75883.78,102.6,-0.27881,0.00014,20.81957]
[1777498444706,39.52,75883.85,102.6,-0.2788,0.00014,20.81929]
[1777498444756,39.52,75883.82,102.6,-0.2788,0.00014,20.81945]
[1777498447873,39.51,75883.74,102.6,-0.2788,0.00014,20.81925]
[1777498452378,39.5,75885.57,102.6,-0.27851,0.00014,20.80917]
[1777498452784,39.5,75885.57,102.6,-0.27851,0.00014,20.80917]
[1777498455144,39.5,75875.74,102.6,-0.27983,0.00014,20.85453]
[1777498455281,39.5,75875.74,102.6,-0.27983,0.00014,20.85453]
[1777498455381,39.5,75875.74,102.6,-0.27983,0.00014,20.85453]
[1777498455385,39.5,75875.74,102.6,-0.27983,0.00014,20.85453]
[1777498455591,39.5,75875.56,102.6,-0.27985,0.00014,20.85505]
[1777498456015,39.5,75875.56,102.6,-0.27985,0.00014,20.85505]
[1777498456631,39.5,75875.56,102.6,-0.27985,0.00014,20.85505]
[1777498461633,39.5,75875.87,102.6,-0.2798,0.00014,20.85352]
[1777498462587,39.5,75875.87,102.6,-0.2798,0.00014,20.85352]
[1777498463428,39.5,75875.24,102.6,-0.27989,0.00014,20.85647]
[1777498463647,39.5,75876.15,102.6,-0.27977,0.00014,20.85218]
[1777498464974,39.49,75877.29,102.6,-0.2796,0.00014,20.8465]
[1777498465329,39.49,75877.29,102.6,-0.2796,0.00014,20.8465]
[1777498465661,39.49,75877.33,102.6,-0.27959,0.00014,20.84599]
[1777498466468,39.49,75877.33,102.6,-0.27959,0.00014,20.84599]
[1777498471627,39.49,75878.19,102.6,-0.27947,0.00014,20.84194]
[1777498474689,39.49,75878.82,102.6,-0.27935,0.00014,20.83504]
[1777498474724,39.49,75879.24,102.6,-0.2793,0.00014,20.83307]
[1777498475503,39.49,75879.24,102.6,-0.2793,0.00014,20.83307]
[1777498475733,39.49,75878.59,102.6,-0.27938,0.00014,20.83581]
[1777498476466,39.49,75878.59,102.6,-0.27938,0.00014,20.83581]
[1777498476668,39.49,75878.59,102.6,-0.27938,0.00014,20.83581]
[1777498477825,39.49,75879.24,102.6,-0.27929,0.00014,20.83275]
[1777498480080,39.49,75879.21,102.6,-0.27929,0.00014,20.83269]
[1777498485406,39.48,75883.12,102.6,-0.27872,0.00014,20.81327]
[1777498485638,39.48,75883.12,102.6,-0.27872,0.00014,20.81327]
[1777498485822,39.48,75883.12,102.6,-0.27872,0.00014,20.81327]
[1777498485856,39.48,75883.12,102.6,-0.27872,0.00014,20.81327]
[1777498491843,39.48,75886.76,102.6,-0.27819,0.00014,20.79482]
[1777498493254,39.48,75885.91,102.6,-0.2783,0.00014,20.79867]
[1777498493856,39.47,75887.67,102.6,-0.27805,0.00014,20.79018]
[1777498494548,39.47,75887.67,102.6,-0.27805,0.00014,20.79018]
[1777498494713,39.47,75887.67,102.6,-0.27805,0.00014,20.79018]
[1777498494864,39.47,75885.81,102.6,-0.2783,0.00014,20.79869]
[1777498495165,39.47,75885.81,102.6,-0.2783,0.00014,20.79869]
[1777498496734,39.47,75880.68,102.6,-0.279,0.00014,20.8227]
[1777498498309,39.47,75880.9,102.6,-0.27897,0.00014,20.82171]
[1777498502663,39.47,75881.12,102.6,-0.27894,0.00014,20.82072]
[1777498503126,39.47,75880.22,102.6,-0.27907,0.00014,20.82497]
[1777498503670,39.47,75880.22,102.6,-0.27907,0.00014,20.82497]
[1777498506198,39.47,75882.33,102.6,-0.27878,0.00014,20.81507]
[1777498507097,39.47,75882.33,102.6,-0.27878,0.00014,20.81507]
[1777498510424,39.47,75882.37,102.6,-0.27877,0.00014,20.81465]
[1777498512146,39.47,75884.59,102.6,-0.27846,0.00014,20.804]
[1777498512186,39.47,75884.59,102.6,-0.27846,0.00014,20.804]
[1777498512320,39.47,75884.59,102.6,-0.27846,0.00014,20.804]
[1777498516171,39.47,75887.78,102.6,-0.278,0.00014,20.78812]
[1777498516226,39.46,75887.78,102.6,-0.27799,0.00014,20.78793]
[1777498521771,39.46,75887.9,102.6,-0.27794,0.00014,20.786]
[1777498527095,39.45,75887.68,102.6,-0.27792,0.00014,20.78542]
[1777498532837,39.44,75886.9,102.6,-0.27797,0.00014,20.78408]
[1777498539178,39.43,75887.12,102.6,-0.27788,0.00014,20.78088]
[1777498544215,39.42,75887.86,102.6,-0.27775,0.00014,20.77605]
[1777498550258,39.41,75888.07,102.6,-0.27767,0.00014,20.77347]
[1777498551994,39.41,75888.0,102.6,-0.27768,0.00014,20.77354]
[1777498554018,39.41,75897.28,102.6,-0.27639,0.00014,20.72893]
[1777498561335,39.4,75897.6,102.6,-0.2763,0.00014,20.7257]
[1777498566372,39.39,75897.86,102.6,-0.27624,0.00014,20.72342]
[1777498568234,39.39,75897.86,102.6,-0.27624,0.00014,20.72342]
[1777498572133,39.39,75899.41,102.6,-0.276,0.00014,20.71503]
[1777498573105,39.38,75899.1,102.6,-0.27603,0.00014,20.71632]
[1777498573421,39.38,75898.87,102.6,-0.27606,0.00014,20.71723]
[1777498578456,39.38,75899.18,102.6,-0.27598,0.00014,20.7144]
[1777498583491,39.37,75899.21,102.6,-0.27594,0.00014,20.71293]
[1777498590540,39.36,75898.89,102.6,-0.27594,0.00014,20.71263]
[1777498595574,39.35,75898.07,102.6,-0.27599,0.00014,20.71133]
[1777498600609,39.34,75899.02,102.6,-0.27582,0.00014,20.70553]
[1777498605645,39.34,75892.62,102.6,-0.27667,0.00014,20.73487]
[1777498610679,39.33,75890.51,102.6,-0.27692,0.00014,20.74354]
[1777498615715,39.32,75890.49,102.6,-0.27688,0.00014,20.74224]
[1777498620750,39.31,75890.12,102.6,-0.2769,0.00014,20.74263]
[1777498626792,39.3,75889.71,102.6,-0.27691,0.00014,20.74296]
[1777498631827,39.3,75890.28,102.6,-0.27679,0.00014,20.73889]
[1777498636862,39.29,75891.09,102.6,-0.27665,0.00014,20.73368]
[1777498641896,39.28,75892.54,102.6,-0.27641,0.00014,20.72545]
[1777498648945,39.27,75891.61,102.6,-0.27649,0.00014,20.72811]
[1777498653980,39.26,75892.61,102.6,-0.27629,0.00014,20.71811]
[1777498658203,39.26,75892.61,102.6,-0.27628,0.00014,20.71786]
[1777498659365,39.26,75896.07,102.6,-0.27578,0.00014,20.70028]
[1777498665058,39.25,75897.7,102.6,-0.27552,0.00014,20.6911]
[1777498670093,39.24,75895.96,102.6,-0.27573,0.00014,20.69815]
[1777498675128,39.23,75895.36,102.6,-0.27578,0.00014,20.69992]
[1777498680163,39.23,75895.4,102.6,-0.27574,0.00014,20.69866]
[1777498686205,39.22,75893.62,102.6,-0.27595,0.00014,20.70591]
[1777498692247,39.21,75893.75,102.6,-0.2759,0.00014,20.70405]
[1777498698289,39.21,75894.36,102.6,-0.27579,0.00014,20.69992]
[1777498703324,39.2,75894.43,102.6,-0.27575,0.00014,20.69861]
[1777498709367,39.2,75893.83,102.6,-0.2758,0.00014,20.70034]
[1777498714402,39.19,75897.19,102.6,-0.27529,0.00014,20.6793]
[1777498720448,39.19,75900.2,102.6,-0.27485,0.00014,20.66384]
[1777498725483,39.18,75898.55,102.6,-0.27505,0.00014,20.67099]
[1777498730518,39.18,75898.4,102.6,-0.27505,0.00014,20.67088]
[1777498735553,39.17,75897.37,102.6,-0.27517,0.00014,20.675]
[1777498740589,39.17,75897.37,102.6,-0.27515,0.00014,20.67415]
[1777498745624,39.16,75897.05,102.6,-0.27517,0.00014,20.67484]
[1777498747703,39.16,75897.05,102.6,-0.27517,0.00014,20.67484]
[1777498748987,39.16,75897.05,102.6,-0.27516,0.00014,20.6745]
[1777498754776,39.15,75893.02,102.6,-0.27568,0.00014,20.69289]
[1777498760869,39.15,75888.35,102.6,-0.27629,0.00014,20.71409]
[1777498766774,39.14,75886.74,102.6,-0.27648,0.00014,20.72031]
[1777498771810,39.13,75885.74,102.6,-0.27656,0.00014,20.72004]
[1777498777852,39.12,75886.02,102.6,-0.27648,0.00014,20.71735]
[1777498782887,39.12,75885.79,102.6,-0.27648,0.00014,20.71732]
[1777498787923,39.11,75886.43,102.6,-0.27636,0.00014,20.71312]
[1777498793964,39.1,75886.43,102.6,-0.27633,0.00014,20.71181]
[1777498799000,39.1,75890.18,102.6,-0.27578,0.00014,20.69274]
[1777498802021,39.1,75899.29,102.6,-0.27451,0.00014,20.64819]
[1777498808066,39.09,75899.37,102.6,-0.27447,0.00014,20.64685]
[1777498813099,39.09,75898.19,102.6,-0.27461,0.00014,20.65176]
[1777498818133,39.08,75898.58,102.6,-0.27454,0.00014,20.64906]
[1777498826190,39.07,75898.74,102.6,-0.27448,0.00014,20.647]
[1777498831224,39.07,75899.03,102.6,-0.27439,0.00014,20.64084]
[1777498838274,39.06,75899.21,102.6,-0.27434,0.00014,20.63888]
[1777498843309,39.06,75899.31,102.6,-0.27431,0.00014,20.63763]
[1777498849350,39.05,75899.27,102.6,-0.27428,0.00014,20.63675]
[1777498854069,39.05,75900.31,102.6,-0.27413,0.00014,20.63125]
[1777498854128,39.05,75900.31,102.6,-0.27413,0.00014,20.63125]
[1777498854681,39.05,75900.62,102.6,-0.27408,0.00014,20.6296]
[1777498854686,39.05,75909.82,102.6,-0.27281,0.00014,20.58472]
[1777498857005,39.05,75913.53,102.6,-0.2723,0.00014,20.56653]
[1777498857601,39.05,75913.63,102.6,-0.27228,0.00014,20.56595]
[1777498863452,39.04,75914.6,102.6,-0.27213,0.00014,20.56068]
[1777498868487,39.04,75911.16,102.6,-0.2726,0.00014,20.57709]
[1777498873523,39.04,75910.88,102.6,-0.27262,0.00014,20.57808]
[1777498879566,39.04,75911.14,102.6,-0.27258,0.00014,20.57637]
[1777498884601,39.04,75911.17,102.6,-0.27256,0.00014,20.57586]
[1777498890644,39.03,75908.92,102.6,-0.27286,0.00014,20.58637]
[1777498896686,39.03,75909.55,102.6,-0.27273,0.00014,20.5789]
[1777498902313,39.03,75909.77,102.6,-0.2727,0.00014,20.57754]
[1777498907763,39.03,75914.76,102.6,-0.272,0.00014,20.55285]
[1777498912798,39.03,75914.37,102.6,-0.27205,0.00014,20.5546]
[1777498915831,39.03,75915.25,102.6,-0.27193,0.00014,20.55025]
[1777498915908,39.03,75915.25,102.6,-0.27193,0.00014,20.55025]
[1777498915953,39.03,75915.25,102.6,-0.27193,0.00014,20.55025]
[1777498916364,39.03,75923.73,102.6,-0.27077,0.00014,20.50867]
[1777498916385,39.03,75923.73,102.6,-0.27077,0.00014,20.50867]
[1777498917210,39.03,75923.73,102.6,-0.27077,0.00014,20.50867]
[1777498917325,39.03,75923.73,102.6,-0.27077,0.00014,20.50867]
[1777498917275,39.03,75937.05,102.6,-0.26895,0.00014,20.4431]
[1777498922868,39.03,75941.0,102.6,-0.26842,0.00014,20.42426]
[1777498927902,39.03,75933.18,102.6,-0.26951,0.00014,20.4634]
[1777498928466,39.03,75933.18,102.6,-0.26951,0.00014,20.4634]
[1777498929569,39.03,75931.05,103.1,-0.2698,0.00014,20.47397]
[1777498929917,39.03,75928.82,103.1,-0.27011,0.00014,20.48501]
[1777498932226,39.03,75928.72,103.1,-0.27012,0.00014,20.48564]
[1777498937973,39.04,75926.55,103.1,-0.27044,0.00014,20.4971]
[1777498943103,39.04,75933.17,103.1,-0.26955,0.00014,20.46502]
[1777498944564,39.04,75936.29,103.1,-0.26913,0.00014,20.44996]
[1777498950057,39.05,75940.91,103.1,-0.26853,0.00014,20.42826]
[1777498956098,39.06,75942.04,103.1,-0.26838,0.00014,20.4199]
[1777498961134,39.06,75941.37,103.1,-0.2685,0.00014,20.42422]
[1777498966169,39.07,75940.63,103.1,-0.26862,0.00014,20.42886]
[1777498971208,39.07,75941.34,103.1,-0.26855,0.00014,20.42613]
[1777498971258,39.07,75932.19,103.1,-0.2698,0.00014,20.47143]
[1777498972211,39.07,75924.44,103.1,-0.27086,0.00014,20.50963]
[1777498972554,39.07,75924.44,103.1,-0.27086,0.00014,20.50963]
[1777498975525,39.07,75920.24,103.1,-0.27145,0.00014,20.53047]
[1777498975672,39.07,75920.24,103.1,-0.27145,0.00014,20.53047]
[1777498976296,39.07,75920.24,103.1,-0.27145,0.00014,20.53047]
[1777498981274,39.08,75911.13,103.1,-0.2727,0.00014,20.57527]
[1777498986309,39.08,75906.62,103.1,-0.27333,0.00014,20.59728]
[1777498987488,39.08,75906.48,103.1,-0.27335,0.00014,20.59796]
[1777498988166,39.08,75906.48,103.1,-0.27335,0.00014,20.59796]
[1777498993357,39.08,75904.84,103.1,-0.27357,0.00014,20.60581]
[1777498998392,39.07,75898.64,103.1,-0.27442,0.00014,20.6357]
[1777499003428,39.07,75893.44,103.1,-0.27513,0.00014,20.66056]
[1777499009147,39.07,75893.4,103.1,-0.27512,0.00014,20.66039]
[1777499010934,39.07,75901.44,103.1,-0.27401,0.00014,20.62136]
[1777499011496,39.07,75903.15,103.1,-0.27377,0.00014,20.61303]
[1777499017526,39.07,75907.86,103.1,-0.2731,0.00014,20.58613]
[1777499022901,39.07,75908.23,103.1,-0.27305,0.00014,20.58435]
[1777499028603,39.07,75908.33,103.1,-0.27303,0.00014,20.58391]
[1777499030987,39.07,75909.01,103.1,-0.27294,0.00014,20.58061]
[1777499031053,39.07,75909.01,103.1,-0.27294,0.00014,20.58061]
[1777499031624,39.07,75916.89,103.1,-0.27186,0.00014,20.5422]
[1777499032483,39.07,75916.89,103.1,-0.27186,0.00014,20.5422]
[1777499042084,39.07,75910.01,103.1,-0.27281,0.00014,20.57606]
[1777499046962,39.07,75912.1,103.1,-0.27253,0.00014,20.56596]
[1777499052822,39.07,75914.89,103.1,-0.27215,0.00014,20.55249]
[1777499059826,39.08,75920.16,103.1,-0.27144,0.00014,20.52718]
[1777499062481,39.08,75920.07,103.1,-0.27145,0.00014,20.52768]
[1777499071910,39.08,75921.26,103.1,-0.27128,0.00014,20.51859]
[1777499076945,39.08,75922.23,103.1,-0.27116,0.00014,20.51421]
[1777499081981,39.08,75927.89,103.1,-0.27039,0.00014,20.48687]
[1777499087015,39.09,75930.51,103.1,-0.27005,0.00014,20.47458]
[1777499092051,39.09,75932.6,103.1,-0.26978,0.00014,20.465]
[1777499095072,39.09,75924.13,103.1,-0.27095,0.00014,20.5069]
[1777499096260,39.09,75924.13,103.1,-0.27095,0.00014,20.5069]
[1777499102121,39.09,75918.16,103.1,-0.27178,0.00014,20.53651]
[1777499106994,39.1,75918.45,103.1,-0.27174,0.00014,20.53523]
[1777499113198,39.1,75918.06,103.1,-0.2718,0.00014,20.5373]
[1777499114559,39.1,75918.06,103.1,-0.2718,0.00014,20.5373]
[1777499114560,39.1,75918.06,103.1,-0.2718,0.00014,20.5373]
[1777499115601,39.1,75918.21,103.1,-0.27178,0.00014,20.5366]
[1777499115607,39.1,75918.21,103.1,-0.27178,0.00014,20.5366]
[1777499121254,39.1,75915.89,103.1,-0.2721,0.00014,20.54796]
[1777499127296,39.1,75918.98,103.1,-0.27167,0.00014,20.53285]
[1777499127596,39.1,75918.98,103.1,-0.27167,0.00014,20.53285]
[1777499128388,39.1,75918.98,103.1,-0.27167,0.00014,20.53285]
[1777499134346,39.1,75926.47,103.1,-0.27063,0.00014,20.49254]
[1777499139380,39.1,75928.4,103.1,-0.27038,0.00014,20.48343]
[1777499145422,39.1,75928.71,103.1,-0.27035,0.00014,20.48242]
[1777499150456,39.1,75930.33,103.1,-0.27014,0.00014,20.47493]
[1777499155491,39.11,75931.17,103.1,-0.27004,0.00014,20.4713]
[1777499160527,39.11,75932.52,103.1,-0.26987,0.00014,20.46524]
[1777499162222,39.11,75932.56,103.1,-0.26986,0.00014,20.46517]
[1777499166569,39.12,75941.28,103.1,-0.26869,0.00014,20.42293]
[1777499172610,39.12,75941.58,103.1,-0.26868,0.00014,20.42249]
[1777499173849,39.12,75942.1,103.1,-0.26862,0.00014,20.42028]
[1777499178869,39.12,75942.06,103.1,-0.26863,0.00014,20.42083]
[1777499178871,39.12,75942.06,103.1,-0.26863,0.00014,20.42083]
[1777499178982,39.12,75942.06,103.1,-0.26863,0.00014,20.42083]
[1777499180290,39.13,75941.86,103.1,-0.26867,0.00014,20.42235]
[1777499186709,39.13,75941.9,103.1,-0.26871,0.00014,20.42354]
[1777499191743,39.14,75941.47,103.1,-0.26876,0.00014,20.42253]
[1777499197572,39.14,75943.54,103.1,-0.26849,0.00014,20.41301]
[1777499202967,39.15,75949.03,103.1,-0.26778,0.00014,20.38705]
[1777499210878,39.16,75947.17,103.1,-0.26808,0.00014,20.39797]
[1777499213984,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214113,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214328,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214388,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214500,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214632,39.16,75947.27,103.1,-0.26807,0.00014,20.39784]
[1777499214628,39.16,75947.31,103.1,-0.26807,0.00014,20.39782]
[1777499215145,39.16,75947.31,103.1,-0.26807,0.00014,20.39782]
[1777499215655,39.16,75947.31,103.1,-0.26807,0.00014,20.39782]
[1777499215566,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216014,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216218,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216248,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216350,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216429,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216651,39.16,75975.81,103.1,-0.26421,0.00013,20.25629]
[1777499216554,39.16,75977.43,103.1,-0.264,0.00013,20.24837]
[1777499216959,39.16,75977.43,103.1,-0.264,0.00013,20.24837]
[1777499217057,39.16,75966.1,103.1,-0.26553,0.00014,20.30489]
[1777499218225,39.16,75955.23,103.1,-0.267,0.00014,20.35898]
[1777499218805,39.16,75955.23,103.1,-0.267,0.00014,20.35898]
[1777499219859,39.16,75951.39,103.1,-0.26753,0.00014,20.37805]
[1777499220499,39.16,75951.39,103.1,-0.26753,0.00014,20.37805]
[1777499225983,39.16,75952.87,103.1,-0.26733,0.00014,20.37102]
[1777499231018,39.17,75957.09,103.1,-0.26677,0.00014,20.35043]
[1777499232569,39.17,75957.09,103.1,-0.26677,0.00014,20.35043]
[1777499233392,39.17,75957.17,103.1,-0.26676,0.00014,20.35012]
[1777499237578,39.17,75964.93,103.1,-0.26572,0.00014,20.31201]
[1777499237702,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499237753,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238139,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238199,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238221,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238284,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238582,39.17,75967.41,103.1,-0.26539,0.00014,20.29978]
[1777499238714,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499238752,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499238822,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499238920,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499238992,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499239049,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499239195,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499239292,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499239497,39.17,75974.05,103.1,-0.2645,0.00013,20.26681]
[1777499239561,39.17,75997.6,103.1,-0.26133,0.00013,20.14861]
[1777499239777,39.17,75997.6,103.1,-0.26133,0.00013,20.14861]
[1777499239929,39.17,75997.6,103.1,-0.26133,0.00013,20.14861]
[1777499239958,39.17,75997.6,103.1,-0.26133,0.00013,20.14861]
[1777499240097,39.17,75997.6,103.1,-0.26133,0.00013,20.14861]
[1777499240207,39.17,76038.63,103.1,-0.25586,0.00013,19.94001]
[1777499241386,39.17,76038.63,103.1,-0.25586,0.00013,19.94001]
[1777499241419,39.17,76038.63,103.1,-0.25586,0.00013,19.94001]
[1777499241665,39.17,76051.82,103.1,-0.25412,0.00013,19.87247]
[1777499242314,39.17,76051.82,103.1,-0.25412,0.00013,19.87247]
[1777499242397,39.17,76036.46,103.1,-0.25616,0.00013,19.9517]
[1777499243237,39.17,76036.46,103.1,-0.25616,0.00013,19.9517]
[1777499243739,39.17,76029.52,103.1,-0.25709,0.00013,19.98743]
[1777499244268,39.17,76029.52,103.1,-0.25709,0.00013,19.98743]
[1777499244769,39.17,76023.24,103.1,-0.25793,0.00013,20.01965]
[1777499244776,39.17,76023.24,103.1,-0.25793,0.00013,20.01965]
[1777499245094,39.17,76023.24,103.1,-0.25793,0.00013,20.01965]
[1777499245131,39.17,76023.24,103.1,-0.25793,0.00013,20.01965]
[1777499245312,39.18,76016.53,103.1,-0.25883,0.00013,20.05394]
[1777499245744,39.18,76016.53,103.1,-0.25883,0.00013,20.05394]
[1777499246286,39.18,76016.53,103.1,-0.25883,0.00013,20.05394]
[1777499246496,39.18,76016.53,103.1,-0.25883,0.00013,20.05394]
[1777499246558,39.18,76016.53,103.1,-0.25883,0.00013,20.05394]
[1777499246564,39.18,76008.46,103.1,-0.25991,0.00013,20.09506]
[1777499247623,39.18,75999.94,103.1,-0.26105,0.00013,20.13828]
[1777499249157,39.18,75991.24,103.1,-0.26222,0.00013,20.18226]
[1777499250728,39.18,75989.17,103.1,-0.2625,0.00013,20.19272]
[1777499253529,39.18,75988.46,103.1,-0.26257,0.00013,20.19236]
[1777499254314,39.18,75987.9,103.1,-0.26265,0.00013,20.19522]
[1777499255073,39.18,75991.06,103.1,-0.26222,0.00013,20.17938]
[1777499255276,39.18,75991.06,103.1,-0.26222,0.00013,20.17938]
[1777499255643,39.18,75991.06,103.1,-0.26222,0.00013,20.17938]
[1777499255748,39.18,75987.69,103.1,-0.26268,0.00013,20.19637]
[1777499256698,39.18,75978.72,103.1,-0.26389,0.00013,20.24135]
[1777499257410,39.18,75978.72,103.1,-0.26389,0.00013,20.24135]
[1777499257854,39.18,75974.7,103.1,-0.26443,0.00013,20.26143]
[1777499258017,39.18,75974.7,103.1,-0.26443,0.00013,20.26143]
[1777499259856,39.18,75972.4,103.1,-0.26474,0.00013,20.27282]
[1777499260247,39.18,75985.43,103.1,-0.26298,0.00013,20.2076]
[1777499261581,39.18,75985.43,103.1,-0.26298,0.00013,20.2076]
[1777499263485,39.18,75992.64,103.1,-0.26201,0.00013,20.17146]
[1777499263522,39.18,75992.64,103.1,-0.26201,0.00013,20.17146]
[1777499263801,39.18,75993.8,103.1,-0.26186,0.00013,20.16569]
[1777499265144,39.18,75996.52,103.1,-0.2615,0.00013,20.15206]
[1777499265899,39.18,75999.09,103.1,-0.26115,0.00013,20.13919]
[1777499265945,39.18,75999.09,103.1,-0.26115,0.00013,20.13919]
[1777499265993,39.18,75999.09,103.1,-0.26115,0.00013,20.13919]
[1777499268714,39.18,76005.33,103.1,-0.26032,0.00013,20.10791]
[1777499268901,39.18,76009.78,103.1,-0.25973,0.00013,20.08553]
[1777499269563,39.18,76009.78,103.1,-0.25973,0.00013,20.08553]
[1777499274644,39.19,76009.9,103.1,-0.25974,0.00013,20.08576]
[1777499275368,39.19,76008.36,103.1,-0.25995,0.00013,20.09387]
[1777499276426,39.19,76008.24,103.1,-0.25997,0.00013,20.09447]
[1777499277137,39.19,76008.14,103.1,-0.25998,0.00013,20.09513]
[1777499277376,39.19,76008.14,103.1,-0.25998,0.00013,20.09513]
[1777499277412,39.19,76008.14,103.1,-0.25998,0.00013,20.09513]
[1777499277630,39.19,76008.14,103.1,-0.25998,0.00013,20.09513]
[1777499277660,39.19,76008.14,103.1,-0.25998,0.00013,20.09513]
[1777499279384,39.19,75999.5,103.1,-0.26115,0.00013,20.13912]
[1777499284419,39.19,75998.93,103.1,-0.26124,0.00013,20.14243]
[1777499289809,39.19,75998.75,103.1,-0.26127,0.00013,20.14358]
[1777499289850,39.19,75998.75,103.1,-0.26127,0.00013,20.14358]
[1777499295506,39.2,75999.75,103.1,-0.26115,0.00013,20.13917]
[1777499296045,39.2,75999.75,103.1,-0.26115,0.00013,20.13917]
[1777499300784,39.2,76002.02,103.1,-0.26085,0.00013,20.12809]
[1777499303089,39.2,76006.18,103.1,-0.26031,0.00013,20.10738]
[1777499308020,39.2,76011.03,103.1,-0.25967,0.00013,20.0835]
[1777499310114,39.2,76011.4,103.1,-0.25963,0.00013,20.08191]
[1777499310485,39.2,76011.4,103.1,-0.25963,0.00013,20.08191]
[1777499311131,39.21,76011.78,103.1,-0.25958,0.00013,20.08013]
[1777499311536,39.21,76011.78,103.1,-0.25958,0.00013,20.08013]
[1777499316228,39.21,76012.98,103.1,-0.25942,0.00013,20.0708]
[1777499316427,39.21,76012.98,103.1,-0.25942,0.00013,20.0708]
[1777499316813,39.21,76012.98,103.1,-0.25942,0.00013,20.0708]
[1777499317665,39.21,76010.55,103.1,-0.25974,0.00013,20.08327]
[1777499318887,39.21,76006.63,103.1,-0.26027,0.00013,20.10339]
[1777499320723,39.21,76004.75,103.1,-0.26053,0.00013,20.11301]
[1777499322050,39.21,76004.07,103.1,-0.26063,0.00013,20.11667]
[1777499323599,39.21,76004.03,103.1,-0.26063,0.00013,20.11697]
[1777499327717,39.22,76004.16,103.1,-0.26063,0.00013,20.11673]
[1777499333776,39.22,76002.91,103.1,-0.26081,0.00013,20.12376]
[1777499340087,39.22,76000.75,103.1,-0.26111,0.00013,20.13512]
[1777499343068,39.22,76000.76,103.1,-0.26112,0.00013,20.13551]
[1777499346039,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346050,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346073,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346174,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346229,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346242,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346383,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346434,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346448,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346542,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346543,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346600,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346731,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346768,39.22,76000.24,103.1,-0.2612,0.00013,20.13831]
[1777499346808,39.23,75999.24,103.1,-0.26133,0.00013,20.14343]
[1777499347008,39.23,75999.24,103.1,-0.26133,0.00013,20.14343]
[1777499347330,39.23,75999.24,103.1,-0.26133,0.00013,20.14343]
[1777499347708,39.23,75970.77,103.1,-0.26517,0.00013,20.28635]
[1777499347955,39.23,75970.77,103.1,-0.26517,0.00013,20.28635]
[1777499348092,39.23,75970.77,103.1,-0.26517,0.00013,20.28635]
[1777499348619,39.23,75970.77,103.1,-0.26517,0.00013,20.28635]
[1777499348776,39.23,75970.77,103.1,-0.26517,0.00013,20.28635]
[1777499348793,39.23,75966.8,103.1,-0.26571,0.00014,20.30637]
[1777499349673,39.23,75966.8,103.1,-0.26571,0.00014,20.30637]
[1777499354927,39.24,75970.0,103.1,-0.26533,0.00013,20.29237]
[1777499358011,39.24,75972.71,103.1,-0.26498,0.00013,20.27947]
[1777499358287,39.24,75972.71,103.1,-0.26498,0.00013,20.27947]
[1777499358328,39.24,75974.76,103.1,-0.26471,0.00013,20.26956]
[1777499358950,39.24,75974.76,103.1,-0.26471,0.00013,20.26956]
[1777499359090,39.24,75974.76,103.1,-0.26471,0.00013,20.26956]
[1777499359647,39.24,75974.76,103.1,-0.26471,0.00013,20.26956]
[1777499360418,39.24,75977.16,103.1,-0.26439,0.00013,20.25756]
[1777499360520,39.24,75977.95,103.1,-0.26428,0.00013,20.2536]
[1777499364064,39.25,75978.13,103.1,-0.26428,0.00013,20.25369]
[1777499364506,39.25,75978.89,103.1,-0.26419,0.00013,20.25023]
[1777499367798,39.25,75981.24,103.1,-0.26387,0.00013,20.23846]
[1777499368051,39.25,75982.28,103.1,-0.26373,0.00013,20.23326]
[1777499370905,39.25,75985.74,103.1,-0.26326,0.00013,20.21597]
[1777499376075,39.25,75986.58,103.1,-0.26313,0.00013,20.2079]
[1777499381110,39.25,75986.37,103.1,-0.26316,0.00013,20.2091]
[1777499383123,39.25,75977.49,103.1,-0.26435,0.00013,20.25347]
[1777499388158,39.25,75976.88,103.1,-0.26443,0.00013,20.25644]
[1777499388939,39.25,75976.88,103.1,-0.26443,0.00013,20.25644]
[1777499391065,39.25,75976.75,103.1,-0.26445,0.00013,20.25706]
[1777499395243,39.25,75976.1,103.1,-0.26454,0.00013,20.26025]
[1777499395270,39.25,75975.9,103.1,-0.26456,0.00013,20.26123]
[1777499399927,39.26,75975.35,103.1,-0.26467,0.00013,20.26532]
[1777499400142,39.26,75975.35,103.1,-0.26467,0.00013,20.26532]
[1777499400243,39.26,75978.87,103.1,-0.26421,0.00013,20.24812]
[1777499401452,39.26,75978.87,103.1,-0.26421,0.00013,20.24812]
[1777499406364,39.26,75989.1,103.1,-0.26284,0.00013,20.19718]
[1777499407507,39.26,75988.57,103.1,-0.26291,0.00013,20.19989]
[1777499413336,39.26,75990.74,103.1,-0.26263,0.00013,20.18934]
[1777499418529,39.26,75990.24,103.1,-0.2627,0.00013,20.19205]
[1777499424413,39.26,75992.23,103.1,-0.26244,0.00013,20.18242]
[1777499429448,39.27,75991.79,103.1,-0.26251,0.00013,20.18489]
[1777499435490,39.27,75991.92,103.1,-0.26247,0.00013,20.18055]
[1777499440525,39.27,75990.65,103.1,-0.26264,0.00013,20.18715]
[1777499445560,39.27,75986.27,103.1,-0.26324,0.00013,20.20925]
[1777499449364,39.27,75982.02,103.1,-0.26381,0.00013,20.23048]
[1777499454665,39.27,75979.39,103.1,-0.26416,0.00013,20.24349]
[1777499459699,39.27,75979.41,103.1,-0.26415,0.00013,20.24321]
[1777499460257,39.27,75979.41,103.1,-0.26415,0.00013,20.24321]
[1777499460707,39.27,75979.37,103.1,-0.26416,0.00013,20.24337]
[1777499463303,39.27,75974.3,103.1,-0.26485,0.00013,20.26925]
[1777499463727,39.27,75970.81,103.1,-0.26533,0.00013,20.28688]
[1777499464490,39.27,75970.81,103.1,-0.26533,0.00013,20.28688]
[1777499464608,39.27,75970.81,103.1,-0.26533,0.00013,20.28688]
[1777499464735,39.27,75970.05,103.1,-0.26543,0.00013,20.29057]
[1777499465499,39.27,75970.05,103.1,-0.26543,0.00013,20.29057]
[1777499465742,39.27,75970.51,103.1,-0.26538,0.00013,20.28854]
[1777499466179,39.27,75970.51,103.1,-0.26538,0.00013,20.28854]
[1777499466749,39.27,75973.26,103.1,-0.265,0.00013,20.27479]
[1777499467216,39.27,75973.26,103.1,-0.265,0.00013,20.27479]
[1777499467756,39.27,75975.61,103.1,-0.2647,0.00013,20.26339]
[1777499468220,39.27,75975.61,103.1,-0.2647,0.00013,20.26339]
[1777499473243,39.27,75982.5,103.1,-0.26376,0.00013,20.22886]
[1777499473287,39.27,75982.5,103.1,-0.26376,0.00013,20.22886]
[1777499478833,39.27,75987.26,103.1,-0.26312,0.00013,20.20494]
[1777499480616,39.27,75988.14,103.1,-0.263,0.00013,20.20053]
[1777499481992,39.27,75990.6,103.1,-0.26267,0.00013,20.18822]
[1777499487898,39.27,75996.11,103.1,-0.26194,0.00013,20.1608]
[1777499492932,39.27,75991.72,103.1,-0.2625,0.00013,20.179]
[1777499497967,39.28,75991.95,103.1,-0.26248,0.00013,20.17801]
[1777499504014,39.28,75991.8,103.1,-0.2625,0.00013,20.17903]
[1777499509046,39.28,75991.6,103.1,-0.26254,0.00013,20.18023]
[1777499515088,39.28,75991.8,103.1,-0.26252,0.00013,20.17948]
[1777499521130,39.28,75991.59,103.1,-0.26255,0.00013,20.18079]
[1777499527171,39.28,75991.74,103.1,-0.26254,0.00013,20.18031]
[1777499530005,39.28,75991.74,103.1,-0.26254,0.00013,20.18031]
[1777499530608,39.28,75991.74,103.1,-0.26254,0.00013,20.18031]
[1777499531249,39.28,75991.74,103.1,-0.26254,0.00013,20.18046]
[1777499536045,39.28,75991.63,103.1,-0.26256,0.00013,20.18124]
[1777499538255,39.28,75991.63,103.1,-0.26256,0.00013,20.18129]
[1777499544294,39.29,75991.17,103.1,-0.26263,0.00013,20.18397]
[1777499549328,39.29,75991.33,103.1,-0.26262,0.00013,20.1834]
[1777499554265,39.29,75990.87,103.1,-0.26266,0.00013,20.18188]
[1777499560180,39.29,75990.61,103.1,-0.2627,0.00013,20.18337]
[1777499566141,39.29,75986.57,103.1,-0.26325,0.00013,20.20385]
[1777499571483,39.29,75985.07,103.1,-0.26345,0.00013,20.21151]
[1777499572078,39.29,75985.07,103.1,-0.26345,0.00013,20.21151]
[1777499572427,39.29,75985.07,103.1,-0.26345,0.00013,20.21151]
[1777499572744,39.29,75985.07,103.1,-0.26345,0.00013,20.21151]
[1777499573465,39.29,75982.76,103.1,-0.26376,0.00013,20.22306]
[1777499577790,39.29,75978.52,103.1,-0.26433,0.00013,20.24418]
[1777499580834,39.29,75975.03,103.1,-0.2648,0.00013,20.26148]
[1777499581299,39.29,75974.92,103.1,-0.26481,0.00013,20.26199]
[1777499581585,39.29,75974.92,103.1,-0.26481,0.00013,20.26199]
[1777499582628,39.29,75974.18,103.1,-0.26491,0.00013,20.26563]
[1777499587681,39.29,75973.19,103.1,-0.26504,0.00013,20.2703]
[1777499587834,39.29,75973.19,103.1,-0.26504,0.00013,20.2703]
[1777499590615,39.29,75964.7,103.1,-0.26618,0.00014,20.31213]
[1777499591575,39.29,75964.7,103.1,-0.26618,0.00014,20.31213]
[1777499591809,39.29,75959.5,103.1,-0.26688,0.00014,20.33774]
[1777499594257,39.29,75958.59,103.1,-0.26701,0.00014,20.34268]
[1777499595296,39.29,75955.26,103.1,-0.26747,0.00014,20.35932]
[1777499600685,39.3,75944.84,103.1,-0.26891,0.00014,20.41158]
[1777499601725,39.3,75944.84,103.1,-0.26891,0.00014,20.41158]
[1777499606550,39.3,75939.07,103.1,-0.26971,0.00014,20.44043]
[1777499611967,39.3,75937.06,103.1,-0.26999,0.00014,20.45074]
[1777499616799,39.31,75944.5,103.1,-0.26897,0.00014,20.41096]
[1777499620122,39.31,75945.83,103.1,-0.2688,0.00014,20.40471]
[1777499623847,39.31,75955.02,103.1,-0.26757,0.00014,20.36029]
[1777499628392,39.31,75959.25,103.1,-0.26702,0.00014,20.34021]
[1777499630878,39.32,75960.4,103.1,-0.26687,0.00014,20.33495]
[1777499630897,39.32,75961.8,103.1,-0.26669,0.00014,20.32825]
[1777499635932,39.31,75964.87,103.1,-0.26626,0.00013,20.31246]
[1777499640967,39.31,75965.3,103.1,-0.26619,0.00013,20.30973]
[1777499641646,39.31,75965.3,103.1,-0.26619,0.00013,20.30973]
[1777499647018,39.31,75965.63,103.1,-0.26612,0.00013,20.30741]
[1777499652053,39.31,75966.81,103.1,-0.26595,0.00013,20.30104]
[1777499654118,39.3,75967.83,103.1,-0.26581,0.00013,20.29589]
[1777499654778,39.3,75967.82,103.1,-0.26581,0.00013,20.29585]
[1777499655079,39.3,75967.82,103.1,-0.26581,0.00013,20.29585]
[1777499655537,39.3,75969.62,103.1,-0.26556,0.00013,20.28684]
[1777499658957,39.3,75971.24,103.1,-0.26534,0.00013,20.27857]
[1777499661709,39.3,75971.22,103.1,-0.26534,0.00013,20.27847]
[1777499661855,39.3,75971.22,103.1,-0.26534,0.00013,20.27847]
[1777499661876,39.3,75971.22,103.1,-0.26534,0.00013,20.27847]
[1777499662125,39.3,75962.42,103.1,-0.26652,0.00014,20.32198]
[1777499662558,39.3,75962.42,103.1,-0.26652,0.00014,20.32198]
[1777499663066,39.3,75962.42,103.1,-0.26652,0.00014,20.32198]
[1777499663132,39.3,75956.48,103.1,-0.26733,0.00014,20.35123]
[1777499664644,39.3,75954.57,103.1,-0.26759,0.00014,20.36088]
[1777499665145,39.3,75953.78,103.1,-0.2677,0.00014,20.36497]
[1777499667727,39.3,75953.34,103.1,-0.26775,0.00014,20.36682]
[1777499671061,39.3,75952.68,103.1,-0.26783,0.00014,20.36957]
[1777499671639,39.3,75952.54,103.1,-0.26782,0.00014,20.3661]
[1777499671951,39.3,75952.54,103.1,-0.26782,0.00014,20.3661]
[1777499672050,39.3,75950.07,103.1,-0.26815,0.00014,20.37809]
[1777499673640,39.3,75947.2,103.1,-0.26854,0.00014,20.39235]
[1777499676223,39.3,75956.59,103.1,-0.26728,0.00014,20.34678]
[1777499681258,39.31,75957.11,103.1,-0.26724,0.00014,20.3452]
[1777499686293,39.31,75957.75,103.1,-0.26718,0.00014,20.34304]
[1777499687206,39.31,75957.75,103.1,-0.26718,0.00014,20.34304]
[1777499687299,39.31,75957.81,103.1,-0.26718,0.00014,20.34294]
[1777499692335,39.32,75959.76,103.1,-0.26692,0.00014,20.3338]
[1777499696861,39.32,75959.82,103.1,-0.26692,0.00014,20.33381]
[1777499696946,39.32,75972.87,103.1,-0.26517,0.00013,20.26934]
[1777499697369,39.32,75982.66,103.1,-0.26385,0.00013,20.22057]
[1777499699704,39.32,75982.33,103.1,-0.26389,0.00013,20.22219]
[1777499703858,39.32,75981.92,103.1,-0.26394,0.00013,20.22412]
[1777499704594,39.32,75982.9,103.1,-0.26381,0.00013,20.2192]
[1777499706522,39.32,75981.85,103.1,-0.26395,0.00013,20.22438]
[1777499707519,39.32,75981.59,103.1,-0.26398,0.00013,20.22564]
[1777499707596,39.32,75981.59,103.1,-0.26398,0.00013,20.22564]
[1777499714033,39.32,75981.37,103.1,-0.26401,0.00013,20.2266]
[1777499717983,39.31,75983.19,103.1,-0.26376,0.00013,20.21732]
[1777499724533,39.31,75982.93,103.1,-0.26379,0.00013,20.2185]
[1777499730600,39.31,75983.62,103.1,-0.26369,0.00013,20.21486]
[1777499732578,39.31,75981.69,103.1,-0.26392,0.00013,20.22046]
[1777499732597,39.31,75981.69,103.1,-0.26392,0.00013,20.22046]
[1777499732615,39.31,75970.87,103.1,-0.26538,0.00013,20.27421]
[1777499737834,39.31,75966.39,103.1,-0.26598,0.00013,20.29603]
[1777499743692,39.31,75966.37,103.1,-0.26596,0.00013,20.29537]
[1777499746486,39.31,75966.13,103.1,-0.26599,0.00013,20.29635]
[1777499747510,39.3,75966.13,103.1,-0.26598,0.00013,20.29625]
[1777499754769,39.3,75964.87,103.1,-0.26613,0.00014,20.30165]
[1777499764839,39.29,75964.82,103.1,-0.26611,0.00014,20.30082]
[1777499769874,39.29,75964.55,103.1,-0.26613,0.00014,20.30163]
[1777499771255,39.29,75964.55,103.1,-0.26613,0.00014,20.30163]
[1777499773040,39.29,75962.64,103.1,-0.26639,0.00014,20.31087]
[1777499774184,39.29,75962.63,103.1,-0.26638,0.00014,20.31081]
[1777499779950,39.29,75961.11,103.1,-0.26657,0.00014,20.31753]
[1777499784985,39.28,75961.79,103.1,-0.26646,0.00014,20.3136]
[1777499785404,39.28,75961.79,103.1,-0.26646,0.00014,20.3136]
[1777499791028,39.28,75961.74,103.1,-0.26642,0.00014,20.3092]
[1777499796063,39.28,75960.48,103.1,-0.26658,0.00014,20.31489]
[1777499798368,39.28,75960.44,103.1,-0.26658,0.00014,20.31498]
[1777499806134,39.27,75959.88,103.1,-0.26663,0.00014,20.31678]
[1777499806428,39.27,75959.88,103.1,-0.26663,0.00014,20.31678]
[1777499806528,39.27,75959.88,103.1,-0.26663,0.00014,20.31678]
[1777499814189,39.26,75950.65,103.1,-0.26785,0.00014,20.36119]
[1777499820232,39.26,75950.66,103.1,-0.26783,0.00014,20.36017]
[1777499820357,39.26,75950.66,103.1,-0.26783,0.00014,20.36017]
[1777499820778,39.26,75950.66,103.1,-0.26783,0.00014,20.36017]
[1777499820854,39.26,75950.66,103.1,-0.26782,0.00014,20.36001]
[1777499826275,39.26,75947.39,103.1,-0.26829,0.00014,20.37697]
[1777499827884,39.26,75947.56,103.1,-0.26827,0.00014,20.37629]
[1777499833324,39.27,75942.07,103.1,-0.26904,0.00014,20.40408]
[1777499834616,39.27,75941.66,103.1,-0.2691,0.00014,20.40622]
[1777499838268,39.27,75941.66,103.1,-0.2691,0.00014,20.40634]
[1777499844494,39.28,75941.7,103.1,-0.26912,0.00014,20.40712]
[1777499844535,39.28,75945.46,103.1,-0.26862,0.00014,20.38891]
[1777499853467,39.28,75945.21,103.1,-0.26864,0.00014,20.3867]
[1777499856788,39.28,75945.18,103.1,-0.26864,0.00014,20.38697]
[1777499856890,39.28,75944.91,103.1,-0.26868,0.00014,20.38835]
[1777499863538,39.29,75945.41,103.1,-0.26864,0.00014,20.38694]
[1777499869581,39.29,75945.33,103.1,-0.26868,0.00014,20.38821]
[1777499877637,39.3,75945.13,103.1,-0.26873,0.00014,20.39035]
[1777499882671,39.3,75944.93,103.1,-0.26878,0.00014,20.39204]
[1777499889721,39.31,75945.04,103.1,-0.26879,0.00014,20.39248]
[1777499891385,39.31,75945.04,103.1,-0.26879,0.00014,20.39248]
[1777499896072,39.31,75938.66,103.1,-0.26967,0.00014,20.42433]
[1777499901113,39.31,75939.26,103.1,-0.2696,0.00014,20.42196]
[1777499907847,39.32,75939.01,103.1,-0.26966,0.00014,20.42413]
[1777499912882,39.32,75937.86,103.1,-0.26981,0.00014,20.42636]
[1777499913889,39.32,75937.56,103.1,-0.26985,0.00014,20.42795]
[1777499917917,39.32,75937.56,103.1,-0.26987,0.00014,20.42843]
[1777499922952,39.33,75937.33,103.1,-0.26991,0.00014,20.43015]
[1777499927709,39.33,75935.15,103.1,-0.27022,0.00014,20.44128]
[1777499927813,39.33,75935.15,103.1,-0.27022,0.00014,20.44128]
[1777499927987,39.33,75926.63,103.1,-0.27139,0.00014,20.48287]
[1777499928712,39.33,75926.63,103.1,-0.27139,0.00014,20.48287]
[1777499928872,39.33,75926.63,103.1,-0.27139,0.00014,20.48287]
[1777499929326,39.33,75926.63,103.1,-0.27139,0.00014,20.48287]
[1777499929337,39.33,75926.63,103.1,-0.27139,0.00014,20.48287]
[1777499929519,39.33,75923.92,103.1,-0.27176,0.00014,20.4961]
[1777499929600,39.33,75923.92,103.1,-0.27176,0.00014,20.4961]
[1777499929651,39.33,75923.92,103.1,-0.27176,0.00014,20.4961]
[1777499929739,39.33,75923.92,103.1,-0.27176,0.00014,20.4961]
[1777499930001,39.33,75915.34,103.1,-0.27293,0.00014,20.53772]
[1777499930559,39.33,75915.34,103.1,-0.27293,0.00014,20.53772]
[1777499932543,39.33,75910.03,103.1,-0.27366,0.00014,20.56334]
[1777499933601,39.33,75909.99,103.1,-0.27366,0.00014,20.56352]
[1777499936597,39.33,75910.81,103.1,-0.27355,0.00014,20.55948]
[1777499941349,39.33,75916.53,103.1,-0.27276,0.00014,20.53183]
[1777499944108,39.33,75924.34,103.1,-0.2717,0.00014,20.49405]
[1777499949143,39.33,75924.71,103.1,-0.27165,0.00014,20.49249]
[1777499955184,39.33,75922.57,103.1,-0.27196,0.00014,20.50319]
[1777499960219,39.33,75921.62,103.1,-0.27209,0.00014,20.50802]
[1777499966262,39.34,75921.16,103.1,-0.27216,0.00014,20.51051]
[1777499968460,39.34,75920.92,103.1,-0.27219,0.00014,20.51172]
[1777499973652,39.34,75920.23,103.1,-0.27227,0.00014,20.5113]
[1777499975245,39.34,75920.23,103.1,-0.27227,0.00014,20.51133]
[1777499979810,39.34,75921.06,103.1,-0.27216,0.00014,20.50741]
[1777499984712,39.34,75910.91,103.1,-0.27354,0.00014,20.55642]
[1777499985692,39.34,75910.87,103.1,-0.27355,0.00014,20.55657]
[1777499985699,39.34,75910.87,103.1,-0.27355,0.00014,20.55657]
[1777499988153,39.34,75909.85,103.1,-0.27369,0.00014,20.5614]
[1777499993455,39.34,75908.97,103.1,-0.2738,0.00014,20.56534]
[1777499998489,39.33,75908.83,103.1,-0.27381,0.00014,20.56574]
[1777500001262,39.33,75908.92,103.1,-0.2738,0.00014,20.56525]
[1777500001511,39.33,75899.43,103.1,-0.2751,0.00014,20.61078]
[1777500002642,39.33,75899.43,103.1,-0.27509,0.00014,20.61072]
[1777500003668,39.33,75893.45,103.1,-0.27591,0.00014,20.63927]
[1777500005700,39.33,75893.47,103.1,-0.27591,0.00014,20.63905]
[1777500009057,39.33,75884.73,103.1,-0.2771,0.00014,20.68023]
[1777500014104,39.32,75878.11,103.1,-0.27799,0.00014,20.71084]
[1777500014119,39.32,75878.11,103.1,-0.27799,0.00014,20.71084]
[1777500014195,39.32,75878.11,103.1,-0.27799,0.00014,20.71084]
[1777500014298,39.32,75878.11,103.1,-0.27799,0.00014,20.71084]
[1777500014499,39.32,75878.11,103.1,-0.27799,0.00014,20.71084]
[1777500014948,39.32,75879.05,103.1,-0.27785,0.00014,20.70618]
[1777500015498,39.32,75879.05,103.1,-0.27785,0.00014,20.70618]
[1777500014986,39.32,75871.32,103.1,-0.27891,0.00014,20.74266]
[1777500015917,39.32,75871.32,103.1,-0.27891,0.00014,20.74266]
[1777500016003,39.32,75871.32,103.1,-0.27891,0.00014,20.74266]
[1777500016112,39.32,75871.32,103.1,-0.27891,0.00014,20.74266]
[1777500016213,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500016592,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500016796,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500016847,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500017016,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500017098,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500017343,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500017395,39.32,75866.62,103.1,-0.27956,0.00014,20.76466]
[1777500017422,39.32,75857.94,103.1,-0.28077,0.00014,20.80564]
[1777500019958,39.32,75856.92,103.1,-0.28091,0.00014,20.81046]
[1777500020282,39.32,75856.92,103.1,-0.28091,0.00014,20.81046]
[1777500020303,39.32,75856.92,103.1,-0.28091,0.00014,20.81046]
[1777500021161,39.32,75852.64,103.1,-0.2815,0.00014,20.83058]
[1777500021180,39.32,75852.64,103.1,-0.2815,0.00014,20.83058]
[1777500021437,39.32,75852.64,103.1,-0.2815,0.00014,20.83058]
[1777500022516,39.32,75848.85,103.1,-0.28203,0.00014,20.84834]
[1777500022786,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500022867,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500022933,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500023058,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500023348,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500023468,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500023515,39.32,75847.15,103.1,-0.28227,0.00014,20.85628]
[1777500023496,39.32,75832.6,103.1,-0.2843,0.00014,20.92405]
[1777500023708,39.32,75832.6,103.1,-0.2843,0.00014,20.92405]
[1777500023948,39.32,75832.6,103.1,-0.2843,0.00014,20.92405]
[1777500025244,39.32,75828.71,103.1,-0.28484,0.00014,20.942]
[1777500025271,39.32,75828.71,103.1,-0.28484,0.00014,20.942]
[1777500025599,39.32,75833.55,103.1,-0.28416,0.00014,20.91945]
[1777500026659,39.32,75829.62,103.1,-0.28471,0.00014,20.9376]
[1777500031736,39.31,75825.13,103.1,-0.28529,0.00014,20.95383]
[1777500033068,39.31,75825.13,103.1,-0.28529,0.00014,20.95383]
[1777500033093,39.31,75825.13,103.1,-0.28529,0.00014,20.95383]
[1777500034425,39.31,75824.84,103.1,-0.28533,0.00014,20.95505]
[1777500037487,39.31,75832.91,103.1,-0.28419,0.00014,20.91734]
[1777500039698,39.31,75830.41,103.1,-0.28453,0.00014,20.9287]
[1777500039811,39.31,75830.41,103.1,-0.28453,0.00014,20.9287]
[1777500044089,39.31,75829.35,103.1,-0.28467,0.00014,20.93323]
[1777500044092,39.31,75829.35,103.1,-0.28467,0.00014,20.93323]
[1777500045128,39.31,75829.38,103.1,-0.28466,0.00014,20.93299]
[1777500045764,39.31,75831.28,103.1,-0.28439,0.00014,20.92408]
[1777500045777,39.31,75831.28,103.1,-0.28439,0.00014,20.92408]
[1777500045823,39.31,75831.28,103.1,-0.28439,0.00014,20.92408]
[1777500046910,39.31,75831.94,103.1,-0.2843,0.00014,20.92093]
[1777500046967,39.31,75831.94,103.1,-0.2843,0.00014,20.92093]
[1777500046991,39.31,75831.94,103.1,-0.2843,0.00014,20.92093]
[1777500047014,39.31,75823.92,103.1,-0.28542,0.00014,20.958]
[1777500048165,39.31,75823.92,103.1,-0.28542,0.00014,20.958]
[1777500048566,39.31,75823.92,103.1,-0.28542,0.00014,20.958]
[1777500048264,39.31,75833.53,103.1,-0.28407,0.00014,20.91334]
[1777500052554,39.3,75836.32,103.1,-0.28367,0.00014,20.90015]
[1777500052692,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053052,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053062,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053158,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053184,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053199,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500053392,39.3,75836.9,103.1,-0.28359,0.00014,20.89739]
[1777500055263,39.3,75843.57,103.1,-0.28266,0.00014,20.86615]
[1777500061448,39.3,75853.14,103.1,-0.28132,0.00014,20.82132]
[1777500062423,39.3,75853.17,103.1,-0.28132,0.00014,20.8212]
[1777500066275,39.3,75852.81,103.1,-0.28137,0.00014,20.82296]
[1777500072023,39.3,75854.98,103.1,-0.28108,0.00014,20.81294]
[1777500075029,39.3,75854.65,103.1,-0.28112,0.00014,20.81454]
[1777500075289,39.3,75854.65,103.1,-0.28112,0.00014,20.81454]
[1777500075446,39.3,75856.16,103.1,-0.28091,0.00014,20.80747]
[1777500075866,39.3,75856.16,103.1,-0.28091,0.00014,20.80747]
[1777500075995,39.3,75856.16,103.1,-0.28091,0.00014,20.80747]
[1777500076103,39.3,75856.16,103.1,-0.28091,0.00014,20.80747]
[1777500076204,39.3,75867.63,103.1,-0.27931,0.00014,20.7531]
[1777500076910,39.3,75867.63,103.1,-0.27931,0.00014,20.7531]
[1777500080775,39.3,75874.84,103.1,-0.27829,0.00014,20.71807]
[1777500086126,39.29,75886.71,103.1,-0.27662,0.00014,20.66036]
[1777500089101,39.29,75893.38,103.1,-0.27569,0.00014,20.62817]
[1777500089230,39.29,75893.38,103.1,-0.27569,0.00014,20.62817]
[1777500089436,39.29,75893.38,103.1,-0.27569,0.00014,20.62817]
[1777500090046,39.29,75897.78,103.1,-0.27508,0.00014,20.60693]
[1777500091265,39.29,75898.6,103.1,-0.27497,0.00014,20.6029]
[1777500093947,39.29,75889.22,103.1,-0.27622,0.00014,20.64359]
[1777500094204,39.29,75889.22,103.1,-0.27622,0.00014,20.64359]
[1777500095396,39.29,75886.29,103.1,-0.27662,0.00014,20.65747]
[1777500095788,39.28,75883.96,103.1,-0.27694,0.00014,20.66845]
[1777500100814,39.28,75881.47,103.1,-0.27726,0.00014,20.67948]
[1777500105260,39.28,75890.72,103.1,-0.27596,0.00014,20.63442]
[1777500110295,39.27,75888.24,103.1,-0.27629,0.00014,20.64562]
[1777500115329,39.27,75886.7,103.1,-0.27648,0.00014,20.65228]
[1777500120438,39.26,75884.81,103.1,-0.27672,0.00014,20.66072]
[1777500120809,39.26,75883.98,103.1,-0.27683,0.00014,20.66453]
[1777500126407,39.26,75888.43,103.1,-0.2762,0.00014,20.64234]
[1777500131442,39.25,75895.08,103.1,-0.27526,0.00014,20.60981]
[1777500136477,39.25,75892.82,103.1,-0.27556,0.00014,20.62007]
[1777500141512,39.25,75888.68,103.1,-0.27611,0.00014,20.63925]
[1777500142563,39.25,75888.68,103.1,-0.27611,0.00014,20.63925]
[1777500148561,39.24,75892.91,103.1,-0.2755,0.00014,20.61802]
[1777500153596,39.24,75892.39,103.1,-0.27553,0.00014,20.61593]
[1777500157285,39.24,75891.87,103.1,-0.27559,0.00014,20.61805]
[1777500157327,39.24,75891.87,103.1,-0.27559,0.00014,20.61805]
[1777500157478,39.24,75891.87,103.1,-0.27559,0.00014,20.61805]
[1777500158359,39.24,75896.5,103.1,-0.27495,0.00014,20.59567]
[1777500158519,39.24,75896.5,103.1,-0.27495,0.00014,20.59567]
[1777500158675,39.24,75896.5,103.1,-0.27495,0.00014,20.59567]
[1777500160154,39.23,75890.15,103.1,-0.27582,0.00014,20.62595]
[1777500161652,39.23,75877.72,103.1,-0.27753,0.00014,20.68518]
[1777500163707,39.23,75874.72,103.1,-0.27794,0.00014,20.69914]
[1777500164939,39.23,75869.84,103.1,-0.27861,0.00014,20.72215]
[1777500167852,39.23,75862.49,103.1,-0.27961,0.00014,20.75633]
[1777500168303,39.23,75862.49,103.1,-0.27961,0.00014,20.75633]
[1777500168404,39.22,75862.49,103.1,-0.2796,0.00014,20.75608]
[1777500169090,39.22,75862.49,103.1,-0.2796,0.00014,20.75608]
[1777500169167,39.22,75862.06,103.1,-0.27966,0.00014,20.75817]
[1777500169797,39.22,75862.06,103.1,-0.27966,0.00014,20.75817]
[1777500169899,39.22,75861.11,103.1,-0.27979,0.00014,20.76241]
[1777500173445,39.22,75860.6,103.1,-0.27986,0.00014,20.76492]
[1777500173503,39.22,75859.67,103.1,-0.27999,0.00014,20.76937]
[1777500177175,39.22,75859.35,103.1,-0.28001,0.00014,20.77008]
[1777500177222,39.22,75859.32,103.1,-0.28001,0.00014,20.76996]
[1777500180817,39.22,75856.28,103.1,-0.28044,0.00014,20.78445]
[1777500180825,39.22,75856.28,103.1,-0.28044,0.00014,20.78445]
[1777500183089,39.22,75855.01,103.1,-0.28062,0.00014,20.79051]
[1777500185231,39.22,75855.01,103.1,-0.28062,0.00014,20.79057]
[1777500185414,39.22,75855.01,103.1,-0.28062,0.00014,20.79057]
[1777500185428,39.22,75855.01,103.1,-0.28062,0.00014,20.79057]
[1777500185446,39.22,75855.01,103.1,-0.28062,0.00014,20.79057]
[1777500185831,39.22,75855.01,103.1,-0.28062,0.00014,20.7906]
[1777500187809,39.22,75841.35,103.1,-0.28252,0.00014,20.85486]
[1777500188881,39.22,75839.95,103.1,-0.28272,0.00014,20.86138]
[1777500190127,39.22,75839.07,103.1,-0.28284,0.00014,20.86547]
[1777500195244,39.22,75838.82,103.1,-0.28287,0.00014,20.86636]
[1777500196343,39.22,75843.69,103.1,-0.28219,0.00014,20.84351]
[1777500196452,39.22,75843.69,103.1,-0.28219,0.00014,20.84351]
[1777500196634,39.22,75843.69,103.1,-0.28219,0.00014,20.84351]
[1777500197066,39.22,75843.63,103.1,-0.2822,0.00014,20.84378]
[1777500198923,39.22,75852.33,103.1,-0.28098,0.00014,20.80288]
[1777500201228,39.22,75853.27,103.1,-0.28085,0.00014,20.79853]
[1777500201261,39.22,75854.14,103.1,-0.28073,0.00014,20.79447]
[1777500202963,39.21,75862.92,103.1,-0.2795,0.00014,20.75246]
[1777500205845,39.21,75864.75,103.1,-0.27923,0.00014,20.74335]
[1777500210436,39.21,75865.24,103.1,-0.27914,0.00014,20.74019]
[1777500210536,39.21,75865.24,103.1,-0.27914,0.00014,20.74019]
[1777500210747,39.21,75865.15,103.1,-0.27915,0.00014,20.74041]
[1777500217060,39.2,75870.78,103.1,-0.2783,0.00014,20.70839]
[1777500218566,39.2,75870.78,103.1,-0.2783,0.00014,20.70839]
[1777500218590,39.2,75870.78,103.1,-0.2783,0.00014,20.70839]
[1777500220971,39.2,75864.77,103.1,-0.27912,0.00014,20.73641]
[1777500224666,39.19,75867.88,103.1,-0.27867,0.00014,20.72102]
[1777500224992,39.19,75867.61,103.1,-0.2787,0.00014,20.72211]
[1777500230152,39.18,75866.42,103.1,-0.27883,0.00014,20.72652]
[1777500235187,39.18,75870.43,103.1,-0.27825,0.00014,20.70651]
[1777500237262,39.18,75877.74,103.1,-0.27723,0.00014,20.67126]
[1777500242960,39.17,75880.35,103.1,-0.27685,0.00014,20.65806]
[1777500246565,39.17,75881.62,103.1,-0.27666,0.00014,20.65156]
[1777500249746,39.17,75888.47,103.1,-0.2757,0.00014,20.61828]
[1777500250005,39.17,75888.06,103.1,-0.27576,0.00014,20.62015]
[1777500250445,39.17,75888.06,103.1,-0.27576,0.00014,20.62015]
[1777500251445,39.17,75890.55,103.1,-0.27541,0.00014,20.60806]
[1777500252247,39.17,75894.64,103.1,-0.27484,0.00014,20.58825]
[1777500252514,39.17,75894.64,103.1,-0.27484,0.00014,20.58825]
[1777500252617,39.17,75894.64,103.1,-0.27484,0.00014,20.58825]
[1777500253420,39.17,75899.44,103.1,-0.27418,0.00014,20.56499]
[1777500253777,39.16,75884.68,103.1,-0.27621,0.00014,20.63605]
[1777500255936,39.16,75885.18,103.1,-0.27614,0.00014,20.6334]
[1777500256189,39.16,75885.18,103.1,-0.27614,0.00014,20.6334]
[1777500256338,39.16,75894.41,103.1,-0.27486,0.00014,20.58884]
[1777500257184,39.16,75894.41,103.1,-0.27486,0.00014,20.58884]
[1777500257277,39.16,75894.41,103.1,-0.27486,0.00014,20.58884]
[1777500257345,39.16,75902.64,103.1,-0.27372,0.00014,20.54898]
[1777500258178,39.16,75902.64,103.1,-0.27372,0.00014,20.54898]
[1777500263386,39.16,75899.48,103.1,-0.27415,0.00014,20.56395]
[1777500268422,39.16,75900.49,103.1,-0.274,0.00014,20.55879]
[1777500272450,39.16,75908.8,103.1,-0.27283,0.00014,20.51437]
[1777500277486,39.16,75909.73,103.1,-0.2727,0.00014,20.50985]
[1777500279112,39.16,75913.98,103.1,-0.27212,0.00014,20.48919]
[1777500279835,39.16,75911.47,103.1,-0.27246,0.00014,20.50143]
[1777500279845,39.16,75911.47,103.1,-0.27246,0.00014,20.50143]
[1777500287555,39.16,75909.89,103.1,-0.27268,0.00014,20.50914]
[1777500291597,39.16,75911.66,103.1,-0.27244,0.00014,20.50056]
[1777500297625,39.16,75913.18,103.1,-0.27223,0.00014,20.49339]
[1777500298457,39.16,75913.18,103.1,-0.27223,0.00014,20.49339]
[1777500299865,39.16,75922.2,103.1,-0.271,0.00014,20.44945]
[1777500305367,39.16,75931.75,103.1,-0.26971,0.00014,20.4032]
[1777500310693,39.17,75933.24,103.1,-0.26952,0.00014,20.39655]
[1777500310831,39.17,75933.24,103.1,-0.26952,0.00014,20.39655]
[1777500311056,39.17,75933.07,103.1,-0.26955,0.00014,20.39753]
[1777500311722,39.17,75917.62,103.1,-0.27166,0.00014,20.47329]
[1777500312610,39.17,75917.62,103.1,-0.27166,0.00014,20.47329]
[1777500314567,39.17,75914.38,103.1,-0.27211,0.00014,20.48926]
[1777500315260,39.17,75914.66,103.1,-0.27208,0.00014,20.48794]
[1777500320522,39.17,75913.4,103.1,-0.27225,0.00014,20.49424]
[1777500325821,39.17,75909.01,103.1,-0.27286,0.00014,20.51569]
[1777500330855,39.17,75908.99,103.1,-0.27286,0.00014,20.51578]
[1777500337189,39.17,75909.04,103.1,-0.27283,0.00014,20.51155]
[1777500337479,39.17,75909.04,103.1,-0.27283,0.00014,20.51155]
[1777500339826,39.17,75908.92,103.1,-0.27284,0.00014,20.51211]
[1777500342822,39.17,75908.42,103.1,-0.27291,0.00014,20.51452]
[1777500343165,39.17,75909.17,103.1,-0.27281,0.00014,20.51086]
[1777500344712,39.17,75912.69,103.1,-0.27233,0.00014,20.49374]
[1777500344770,39.17,75912.69,103.1,-0.27233,0.00014,20.49374]
[1777500344858,39.17,75926.2,103.1,-0.27047,0.00014,20.42781]
[1777500345961,39.17,75940.02,103.1,-0.26859,0.00014,20.36013]
[1777500350999,39.18,75942.01,103.1,-0.26834,0.00014,20.35113]
[1777500356036,39.18,75936.69,103.1,-0.26908,0.00014,20.37805]
[1777500357639,39.18,75936.69,103.1,-0.26908,0.00014,20.37805]
[1777500359883,39.18,75937.22,103.1,-0.26902,0.00014,20.37573]
[1777500360064,39.18,75943.35,103.1,-0.26819,0.00014,20.34585]
[1777500363446,39.18,75943.61,103.1,-0.26816,0.00014,20.34472]
[1777500363473,39.18,75943.58,103.1,-0.26817,0.00014,20.34494]
[1777500369129,39.19,75944.45,103.1,-0.26807,0.00014,20.34163]
[1777500374163,39.19,75946.17,103.1,-0.26787,0.00014,20.33409]
[1777500379199,39.2,75946.68,103.1,-0.26782,0.00014,20.33254]
[1777500384235,39.2,75946.68,103.1,-0.26785,0.00014,20.33351]
[1777500389270,39.21,75946.88,103.1,-0.26784,0.00014,20.33348]
[1777500395311,39.22,75946.43,103.1,-0.26791,0.00014,20.33285]
[1777500400348,39.22,75940.69,103.1,-0.26871,0.00014,20.36202]
[1777500405381,39.22,75941.06,103.1,-0.26868,0.00014,20.36099]
[1777500411752,39.23,75941.05,103.1,-0.2687,0.00014,20.36168]
[1777500411855,39.23,75941.05,103.1,-0.2687,0.00014,20.36168]
[1777500412131,39.23,75941.05,103.1,-0.26871,0.00014,20.362]
[1777500412251,39.23,75941.05,103.1,-0.26871,0.00014,20.362]
[1777500412431,39.23,75928.58,103.1,-0.27041,0.00014,20.4233]
[1777500413587,39.23,75928.58,103.1,-0.27041,0.00014,20.4233]
[1777500413738,39.23,75928.58,103.1,-0.27041,0.00014,20.4233]
[1777500414572,39.23,75926.92,103.1,-0.27064,0.00014,20.4315]
[1777500420487,39.23,75929.03,103.1,-0.27037,0.00014,20.42179]
[1777500425522,39.24,75928.37,103.1,-0.27047,0.00014,20.42538]
[1777500430556,39.24,75935.42,103.1,-0.26952,0.00014,20.39129]
[1777500434910,39.24,75940.31,103.1,-0.26886,0.00014,20.36762]
[1777500435015,39.24,75940.45,103.1,-0.26885,0.00014,20.36706]
[1777500438207,39.24,75941.54,103.1,-0.26871,0.00014,20.36208]
[1777500441183,39.24,75941.65,103.1,-0.2687,0.00014,20.36168]
[1777500441265,39.24,75941.65,103.1,-0.2687,0.00014,20.36168]
[1777500441377,39.24,75941.65,103.1,-0.2687,0.00014,20.36168]
[1777500446669,39.25,75941.97,103.1,-0.26868,0.00014,20.36122]
[1777500451203,39.25,75945.28,103.1,-0.26825,0.00014,20.34554]
[1777500451704,39.25,75945.27,103.1,-0.26823,0.00014,20.34176]
[1777500458753,39.26,75945.52,103.1,-0.2682,0.00014,20.34072]
[1777500461204,39.26,75943.55,103.1,-0.26847,0.00014,20.35047]
[1777500461305,39.26,75943.55,103.1,-0.26847,0.00014,20.35048]
[1777500466809,39.26,75944.69,103.1,-0.26833,0.00014,20.34563]
[1777500471844,39.26,75944.41,103.1,-0.26839,0.00014,20.34778]
[1777500476025,39.27,75944.55,103.1,-0.26839,0.00014,20.3477]
[1777500476878,39.27,75944.68,103.1,-0.26837,0.00014,20.34721]
[1777500478532,39.27,75945.25,103.1,-0.2683,0.00014,20.34447]
[1777500483928,39.27,75945.53,103.1,-0.26827,0.00014,20.34351]
[1777500493999,39.27,75945.82,103.1,-0.26825,0.00014,20.34278]
[1777500499036,39.28,75945.83,103.1,-0.26826,0.00014,20.34313]
[1777500504071,39.28,75945.78,103.1,-0.26827,0.00014,20.34371]
[1777500509106,39.28,75945.75,103.1,-0.26829,0.00014,20.34419]
[1777500510708,39.28,75945.75,103.1,-0.26829,0.00014,20.34419]
[1777500519091,39.28,75945.71,103.1,-0.26828,0.00014,20.34096]
[1777500524875,39.29,75945.85,103.1,-0.26828,0.00014,20.34107]
[1777500524903,39.29,75946.08,103.1,-0.26825,0.00014,20.34004]
[1777500525880,39.29,75946.08,103.1,-0.26825,0.00014,20.34004]
[1777500527847,39.29,75934.13,103.1,-0.26989,0.00014,20.39892]
[1777500533047,39.29,75927.66,103.1,-0.27078,0.00014,20.43082]
[1777500538310,39.29,75923.8,103.1,-0.27131,0.00014,20.45003]
[1777500543345,39.29,75924.48,103.1,-0.27123,0.00014,20.44695]
[1777500548379,39.3,75921.61,103.1,-0.27163,0.00014,20.46117]
[1777500553415,39.3,75922.21,103.1,-0.27155,0.00014,20.45848]
[1777500558450,39.3,75923.69,103.1,-0.27136,0.00014,20.45154]
[1777500560909,39.3,75923.48,103.1,-0.27139,0.00014,20.45262]
[1777500561705,39.3,75922.94,103.1,-0.27146,0.00014,20.45531]
[1777500562882,39.3,75922.21,103.1,-0.27156,0.00014,20.45892]
[1777500562897,39.3,75922.21,103.1,-0.27156,0.00014,20.45892]
[1777500568934,39.3,75921.07,103.1,-0.27173,0.00014,20.46472]
[1777500570070,39.3,75920.17,103.1,-0.27185,0.00014,20.46913]
[1777500570534,39.3,75905.12,103.1,-0.27392,0.00014,20.54202]
[1777500572577,39.3,75903.47,103.1,-0.27411,0.00014,20.54595]
[1777500577480,39.3,75904.92,103.1,-0.27391,0.00014,20.53865]
[1777500582618,39.3,75909.85,103.1,-0.27322,0.00014,20.51455]
[1777500585601,39.3,75913.67,103.1,-0.2727,0.00014,20.49602]
[1777500590674,39.3,75914.93,103.1,-0.27252,0.00014,20.48991]
[1777500595709,39.3,75914.64,103.1,-0.27256,0.00014,20.49133]
[1777500600744,39.3,75914.29,103.1,-0.27261,0.00014,20.49306]
[1777500604771,39.3,75902.34,103.1,-0.27425,0.00014,20.55078]
[1777500606354,39.3,75901.39,103.1,-0.27438,0.00014,20.5553]
[1777500607483,39.3,75901.29,103.1,-0.27439,0.00014,20.55573]
[1777500612828,39.29,75895.29,103.1,-0.27521,0.00014,20.58417]
[1777500618138,39.29,75894.27,103.1,-0.27534,0.00014,20.58874]
[1777500623906,39.29,75889.78,103.1,-0.27594,0.00014,20.60961]
[1777500625137,39.29,75889.78,103.1,-0.27594,0.00014,20.60961]
[1777500625154,39.29,75889.78,103.1,-0.27594,0.00014,20.60961]
[1777500626280,39.29,75883.05,103.1,-0.27686,0.00014,20.64158]
[1777500626750,39.29,75883.05,103.1,-0.27686,0.00014,20.64158]
[1777500632969,39.28,75883.75,103.1,-0.27671,0.00014,20.63332]
[1777500638004,39.28,75883.96,103.1,-0.27667,0.00014,20.63169]
[1777500643039,39.28,75883.93,103.1,-0.27666,0.00014,20.63123]
[1777500644415,39.27,75883.55,103.1,-0.27671,0.00014,20.63293]
[1777500646828,39.27,75892.75,103.1,-0.27543,0.00014,20.58863]
[1777500652102,39.27,75895.01,103.1,-0.2751,0.00014,20.57732]
[1777500657138,39.27,75896.91,103.1,-0.27483,0.00014,20.56784]
[1777500663180,39.27,75900.73,103.1,-0.2743,0.00014,20.54907]
[1777500669221,39.26,75900.69,103.1,-0.27429,0.00014,20.54888]
[1777500673157,39.26,75900.73,103.1,-0.27428,0.00014,20.54857]
[1777500674272,39.26,75901.16,103.1,-0.27422,0.00014,20.54638]
[1777500676270,39.26,75908.86,103.1,-0.27316,0.00014,20.50903]
[1777500678250,39.26,75909.41,103.1,-0.27308,0.00014,20.50635]
[1777500678597,39.26,75909.41,103.1,-0.27308,0.00014,20.50635]
[1777500683986,39.26,75918.12,103.1,-0.27189,0.00014,20.46416]
[1777500686811,39.26,75918.27,103.1,-0.27187,0.00014,20.46353]
[1777500689323,39.26,75918.27,103.1,-0.27187,0.00014,20.46358]
[1777500694397,39.27,75914.96,103.1,-0.27231,0.00014,20.47602]
[1777500697485,39.27,75912.92,103.1,-0.27259,0.00014,20.48597]
[1777500703460,39.27,75905.98,103.1,-0.27354,0.00014,20.51958]
[1777500709502,39.26,75903.88,103.1,-0.27383,0.00014,20.52952]
[1777500714537,39.26,75902.87,103.1,-0.27396,0.00014,20.53416]
[1777500719107,39.26,75902.96,103.1,-0.27394,0.00014,20.53357]
[1777500724606,39.26,75899.53,103.1,-0.2744,0.00014,20.54964]
[1777500730260,39.26,75899.49,103.1,-0.2744,0.00014,20.54954]
[1777500735684,39.26,75899.86,103.1,-0.27434,0.00014,20.5473]
[1777500739918,39.25,75899.95,103.1,-0.27432,0.00014,20.54674]
[1777500739948,39.25,75899.95,103.1,-0.27432,0.00014,20.54674]
[1777500740860,39.25,75891.8,103.1,-0.27544,0.00014,20.58576]
[1777500746761,39.25,75889.84,103.1,-0.27569,0.00014,20.59452]
[1777500751796,39.25,75889.73,103.1,-0.27566,0.00014,20.59053]
[1777500756831,39.24,75888.55,103.1,-0.27581,0.00014,20.59562]
[1777500761866,39.24,75889.18,103.1,-0.27571,0.00014,20.59198]
[1777500766901,39.24,75891.16,103.1,-0.27542,0.00014,20.58187]
[1777500771939,39.23,75891.13,103.1,-0.27541,0.00014,20.58142]
[1777500777982,39.23,75890.44,103.1,-0.27548,0.00014,20.584]
[1777500784024,39.22,75889.92,103.1,-0.27553,0.00014,20.58571]
[1777500789059,39.22,75886.62,103.1,-0.27597,0.00014,20.60088]
[1777500793476,39.22,75884.0,103.1,-0.27631,0.00014,20.61283]
[1777500795453,39.22,75883.66,103.1,-0.27635,0.00014,20.61413]
[1777500796533,39.21,75882.28,103.1,-0.27654,0.00014,20.62058]
[1777500799602,39.21,75881.22,103.1,-0.27667,0.00014,20.62515]
[1777500799729,39.21,75881.22,103.1,-0.27667,0.00014,20.62515]
[1777500800228,39.21,75881.22,103.1,-0.27667,0.00014,20.62515]
[1777500803620,39.21,75881.68,103.1,-0.27659,0.00014,20.62227]
[1777500809200,39.2,75880.44,103.1,-0.27673,0.00014,20.62721]
[1777500814234,39.2,75881.78,103.1,-0.2765,0.00014,20.616]
[1777500815973,39.2,75881.73,103.1,-0.2765,0.00014,20.61609]
[1777500820277,39.19,75880.0,103.1,-0.27672,0.00014,20.62357]
[1777500821284,39.19,75879.96,103.1,-0.27672,0.00014,20.62359]
[1777500823165,39.19,75879.75,103.1,-0.27675,0.00014,20.62443]
[1777500828334,39.18,75879.87,103.1,-0.2767,0.00014,20.62288]
[1777500831809,39.18,75885.46,103.1,-0.27591,0.00014,20.59558]
[1777500833369,39.18,75898.99,103.1,-0.27403,0.00014,20.52995]
[1777500834769,39.18,75902.57,103.1,-0.27354,0.00014,20.51256]
[1777500842079,39.18,75903.32,103.1,-0.27343,0.00014,20.50877]
[1777500842133,39.18,75903.32,103.1,-0.27343,0.00014,20.50877]
[1777500842596,39.18,75903.65,103.1,-0.27338,0.00014,20.50706]
[1777500846460,39.18,75916.38,103.1,-0.27163,0.00014,20.44521]
[1777500851906,39.18,75916.65,103.1,-0.2716,0.00014,20.44407]
[1777500852225,39.18,75916.65,103.1,-0.2716,0.00014,20.44407]
[1777500858079,39.18,75918.91,103.1,-0.2713,0.00014,20.43326]
[1777500863578,39.18,75921.71,103.1,-0.27093,0.00014,20.42017]
[1777500864993,39.18,75921.71,103.1,-0.27093,0.00014,20.42017]
[1777500864997,39.18,75921.71,103.1,-0.27093,0.00014,20.42017]
[1777500868705,39.18,75921.15,103.1,-0.27101,0.00014,20.42322]
[1777500868798,39.18,75921.19,103.1,-0.27101,0.00014,20.4231]
[1777500873802,39.19,75922.46,103.1,-0.27081,0.00014,20.413]
[1777500879690,39.19,75924.66,103.1,-0.27052,0.00014,20.40256]
[1777500884729,39.19,75926.85,103.1,-0.27022,0.00014,20.39211]
[1777500889992,39.19,75926.75,103.1,-0.27024,0.00014,20.39283]
[1777500890013,39.19,75926.75,103.1,-0.27024,0.00014,20.39283]
[1777500890094,39.19,75927.57,103.1,-0.27013,0.00014,20.38887]
[1777500890877,39.19,75927.57,103.1,-0.27013,0.00014,20.38887]
[1777500891016,39.19,75929.28,103.1,-0.2699,0.00014,20.3806]
[1777500892199,39.19,75929.28,103.1,-0.2699,0.00014,20.3806]
[1777500892220,39.19,75936.96,103.1,-0.26885,0.00014,20.34266]
[1777500894416,39.19,75940.21,103.1,-0.2684,0.00014,20.32648]
[1777500896183,39.19,75941.4,103.1,-0.26823,0.00014,20.32029]
[1777500896199,39.19,75941.4,103.1,-0.26823,0.00014,20.32029]
[1777500897188,39.19,75941.64,103.1,-0.26819,0.00014,20.31896]
[1777500897243,39.19,75941.64,103.1,-0.26819,0.00014,20.31896]
[1777500898746,39.18,75942.76,103.1,-0.26803,0.00014,20.31313]
[1777500899094,39.18,75942.76,103.1,-0.26803,0.00014,20.31313]
[1777500901946,39.18,75943.31,103.1,-0.26794,0.00014,20.30999]
[1777500905383,39.18,75946.05,103.1,-0.26756,0.00014,20.29604]
[1777500905646,39.18,75946.05,103.1,-0.26756,0.00014,20.29592]
[1777500910101,39.18,75936.61,103.1,-0.26883,0.00014,20.34188]
[1777500910654,39.18,75936.68,103.1,-0.26881,0.00014,20.34136]
[1777500912925,39.17,75936.58,103.1,-0.26882,0.00014,20.34151]
[1777500918378,39.17,75935.66,103.1,-0.26892,0.00014,20.34518]
[1777500919000,39.17,75933.7,103.1,-0.26919,0.00014,20.35465]
[1777500920185,39.17,75932.05,103.1,-0.26941,0.00014,20.36258]
[1777500920237,39.17,75932.05,103.1,-0.26941,0.00014,20.36258]
[1777500920604,39.17,75936.32,103.1,-0.26882,0.00014,20.34138]
[1777500926521,39.16,75941.65,103.1,-0.26807,0.00014,20.3144]
[1777500927601,39.16,75942.93,103.1,-0.26789,0.00014,20.30779]
[1777500928051,39.16,75942.93,103.1,-0.26789,0.00014,20.30779]
[1777500932725,39.16,75943.01,103.1,-0.26783,0.00014,20.30275]
[1777500933828,39.16,75936.77,103.1,-0.26868,0.00014,20.33341]
[1777500936211,39.15,75927.57,103.1,-0.26993,0.00014,20.3783]
[1777500936268,39.15,75927.57,103.1,-0.26993,0.00014,20.3781]
[1777500938637,39.16,75926.9,103.1,-0.27002,0.00014,20.38166]
[1777500940915,39.16,75926.83,103.1,-0.27004,0.00014,20.38227]
[1777500942788,39.16,75923.49,103.1,-0.27051,0.00014,20.3989]
[1777500944479,39.16,75922.61,103.1,-0.27063,0.00014,20.40333]
[1777500950183,39.16,75919.82,103.1,-0.27103,0.00014,20.41774]
[1777500951909,39.16,75916.57,103.1,-0.27148,0.00014,20.43373]
[1777500957232,39.17,75912.82,103.1,-0.27201,0.00014,20.4525]
[1777500957675,39.17,75912.82,103.1,-0.27201,0.00014,20.4525]
[1777500960406,39.17,75912.27,103.1,-0.27209,0.00014,20.45531]
[1777500966296,39.17,75912.41,103.1,-0.27208,0.00014,20.45505]
[1777500971330,39.17,75912.24,103.1,-0.27211,0.00014,20.45616]
[1777500976366,39.17,75912.33,103.1,-0.27211,0.00014,20.45598]
[1777500981400,39.17,75913.19,103.1,-0.272,0.00014,20.45204]
[1777500986436,39.17,75913.84,103.1,-0.27191,0.00014,20.44916]
[1777500992478,39.18,75912.68,103.1,-0.27206,0.00014,20.45119]
[1777500997513,39.18,75911.31,103.1,-0.27225,0.00014,20.45817]
[1777500997823,39.18,75911.31,103.1,-0.27225,0.00014,20.45817]
[1777500997853,39.18,75911.31,103.1,-0.27225,0.00014,20.45817]
[1777500998520,39.18,75918.14,103.1,-0.27131,0.00014,20.42492]
[1777501001541,39.18,75925.6,103.1,-0.27029,0.00014,20.38852]
[1777501001859,39.18,75925.6,103.1,-0.27029,0.00014,20.38852]
[1777501002305,39.18,75925.6,103.1,-0.27029,0.00014,20.38852]
[1777501002490,39.18,75925.6,103.1,-0.27029,0.00014,20.38852]
[1777501003555,39.18,75936.8,103.1,-0.26875,0.00014,20.33312]
[1777501003891,39.18,75936.8,103.1,-0.26875,0.00014,20.33312]
[1777501009210,39.17,75944.76,103.1,-0.26765,0.00014,20.29321]
[1777501011757,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501011893,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501011948,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501012215,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501012286,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501012369,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501012723,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501012727,39.17,75945.53,103.1,-0.26754,0.00014,20.28919]
[1777501013030,39.17,75945.25,103.1,-0.26757,0.00014,20.29047]
[1777501013139,39.17,75945.25,103.1,-0.26757,0.00014,20.29047]
[1777501013269,39.17,75945.25,103.1,-0.26757,0.00014,20.29047]
[1777501013306,39.17,75945.25,103.1,-0.26757,0.00014,20.29047]
[1777501013502,39.17,75953.71,103.1,-0.26642,0.00014,20.24846]
[1777501018665,39.17,75957.64,103.1,-0.26588,0.00014,20.22866]
[1777501023700,39.17,75954.67,103.1,-0.26627,0.00014,20.24311]
[1777501027624,39.17,75954.3,103.1,-0.26632,0.00014,20.24472]
[1777501027783,39.17,75954.3,103.1,-0.26632,0.00014,20.24472]
[1777501028358,39.17,75954.3,103.1,-0.26632,0.00014,20.24472]
[1777501028446,39.17,75954.3,103.1,-0.26632,0.00014,20.24472]
[1777501028515,39.17,75954.3,103.1,-0.26632,0.00014,20.24472]
[1777501029524,39.17,75953.6,103.1,-0.26641,0.00014,20.24812]
[1777501028735,39.17,75938.81,103.1,-0.26842,0.00014,20.3212]
[1777501029990,39.17,75938.81,103.1,-0.26842,0.00014,20.3212]
[1777501030049,39.17,75933.01,103.1,-0.26921,0.00014,20.34961]
[1777501030686,39.17,75933.01,103.1,-0.26921,0.00014,20.34961]
[1777501030749,39.17,75930.77,103.1,-0.26952,0.00014,20.36078]
[1777501033218,39.17,75929.4,103.1,-0.26971,0.00014,20.36731]
[1777501033319,39.16,75925.62,103.1,-0.27022,0.00014,20.38565]
[1777501033739,39.16,75925.62,103.1,-0.27022,0.00014,20.38565]
[1777501033770,39.16,75925.08,103.1,-0.27029,0.00014,20.38842]
[1777501035147,39.16,75925.08,103.1,-0.27029,0.00014,20.38842]
[1777501035201,39.16,75925.08,103.1,-0.27029,0.00014,20.38842]
[1777501035237,39.16,75924.61,103.1,-0.27035,0.00014,20.3905]
[1777501039368,39.17,75924.91,103.1,-0.27032,0.00014,20.38938]
[1777501044227,39.17,75924.95,103.1,-0.27034,0.00014,20.38991]
[1777501044328,39.17,75924.83,103.1,-0.27035,0.00014,20.39049]
[1777501049882,39.17,75925.88,103.1,-0.27021,0.00014,20.38539]
[1777501054917,39.17,75924.96,103.1,-0.27031,0.00014,20.38595]
[1777501057938,39.17,75933.03,103.1,-0.2692,0.00014,20.34639]
[1777501059697,39.17,75933.58,103.1,-0.26913,0.00014,20.34379]
[1777501060052,39.17,75933.58,103.1,-0.26913,0.00014,20.34379]
[1777501062629,39.17,75934.32,103.1,-0.26903,0.00014,20.33998]
[1777501062981,39.17,75933.81,103.1,-0.26909,0.00014,20.34233]
[1777501063807,39.17,75935.29,103.1,-0.26889,0.00014,20.33487]
[1777501065090,39.17,75942.02,103.1,-0.26796,0.00014,20.30153]
[1777501070020,39.16,75937.92,103.1,-0.2685,0.00014,20.32107]
[1777501070040,39.16,75937.92,103.1,-0.2685,0.00014,20.32107]
[1777501076064,39.16,75937.44,103.1,-0.26854,0.00014,20.32242]
[1777501081100,39.15,75934.35,103.1,-0.26895,0.00014,20.33694]
[1777501082196,39.15,75934.35,103.1,-0.26895,0.00014,20.33694]
[1777501089157,39.15,75927.53,103.1,-0.26984,0.00014,20.36904]
[1777501094192,39.14,75925.7,103.1,-0.27007,0.00014,20.3771]
[1777501094722,39.14,75925.7,103.1,-0.27007,0.00014,20.3771]
[1777501095387,39.14,75925.7,103.1,-0.27007,0.00014,20.3771]
[1777501096777,39.14,75925.53,103.1,-0.27009,0.00014,20.37777]
[1777501101823,39.14,75925.07,103.1,-0.27014,0.00014,20.37965]
[1777501103877,39.14,75927.47,103.1,-0.26981,0.00014,20.36766]
[1777501103945,39.14,75927.47,103.1,-0.26981,0.00014,20.36766]
[1777501104314,39.14,75927.47,103.1,-0.26981,0.00014,20.36766]
[1777501104826,39.14,75928.32,103.1,-0.26969,0.00014,20.3634]
[1777501106275,39.14,75941.21,103.1,-0.26792,0.00014,20.29956]
[1777501108906,39.13,75943.4,103.1,-0.26761,0.00014,20.28853]
[1777501109864,39.13,75948.28,103.1,-0.26694,0.00014,20.26426]
[1777501109902,39.13,75948.28,103.1,-0.26694,0.00014,20.26426]
[1777501113139,39.13,75951.43,103.1,-0.26648,0.00014,20.24444]
[1777501113140,39.13,75951.43,103.1,-0.26648,0.00014,20.24444]
[1777501113911,39.13,75949.16,103.1,-0.26679,0.00014,20.25565]
[1777501115319,39.13,75942.39,103.1,-0.26771,0.00014,20.28912]
[1777501115340,39.13,75934.52,103.1,-0.26878,0.00014,20.32788]
[1777501120375,39.13,75929.7,103.1,-0.26942,0.00014,20.35084]
[1777501125410,39.12,75929.44,103.1,-0.26944,0.00014,20.35128]
[1777501126601,39.12,75929.44,103.1,-0.26944,0.00014,20.35128]
[1777501127284,39.12,75929.44,103.1,-0.26943,0.00014,20.35111]
[1777501132468,39.12,75925.12,103.1,-0.27,0.00014,20.37149]
[1777501138501,39.11,75930.02,103.1,-0.2693,0.00014,20.34612]
[1777501143648,39.11,75934.89,103.1,-0.26861,0.00014,20.32151]
[1777501144135,39.11,75938.45,103.1,-0.26812,0.00014,20.30379]
[1777501144978,39.11,75942.67,103.1,-0.26754,0.00014,20.28278]
[1777501146959,39.11,75948.33,103.1,-0.26677,0.00014,20.2545]
[1777501147096,39.11,75948.33,103.1,-0.26677,0.00014,20.2545]
[1777501149620,39.1,75941.2,103.1,-0.26774,0.00014,20.28972]
[1777501155620,39.1,75941.61,103.1,-0.26766,0.00014,20.28697]
[1777501160655,39.1,75940.94,103.1,-0.26774,0.00014,20.28976]
[1777501165691,39.09,75941.59,103.1,-0.26763,0.00014,20.286]
[1777501170479,39.09,75942.66,103.1,-0.26747,0.00014,20.28015]
[1777501170617,39.09,75942.66,103.1,-0.26747,0.00014,20.28015]
[1777501170631,39.09,75942.66,103.1,-0.26747,0.00014,20.28015]
[1777501171397,39.09,75944.96,103.1,-0.26716,0.00014,20.26875]
[1777501171633,39.09,75944.96,103.1,-0.26716,0.00014,20.26875]
[1777501171866,39.09,75951.7,103.1,-0.26621,0.00014,20.23106]
[1777501172988,39.09,75955.25,103.1,-0.26572,0.00014,20.21332]
[1777501173379,39.09,75955.25,103.1,-0.26572,0.00014,20.21332]
[1777501173566,39.09,75955.25,103.1,-0.26572,0.00014,20.21332]
[1777501174832,39.09,75964.93,103.1,-0.26441,0.00014,20.16491]
[1777501175388,39.09,75964.93,103.1,-0.26441,0.00014,20.16491]
[1777501175679,39.09,75964.93,103.1,-0.26441,0.00014,20.16491]
[1777501177963,39.09,75968.06,103.1,-0.26398,0.00014,20.14926]
[1777501184447,39.09,75968.74,103.1,-0.26389,0.00014,20.146]
[1777501189336,39.09,75969.37,103.1,-0.26381,0.00014,20.14292]
[1777501194844,39.09,75968.73,103.1,-0.2639,0.00014,20.14622]
[1777501200112,39.09,75968.33,103.1,-0.26395,0.00014,20.1482]
[1777501205647,39.09,75968.08,103.1,-0.26398,0.00014,20.1494]
[1777501211597,39.09,75970.43,103.1,-0.26366,0.00014,20.13754]
[1777501217870,39.09,75962.45,103.1,-0.26474,0.00014,20.17736]
[1777501221607,39.09,75962.48,103.1,-0.26473,0.00014,20.17701]
[1777501221692,39.09,75962.48,103.1,-0.26473,0.00014,20.17701]
[1777501221743,39.09,75962.48,103.1,-0.26473,0.00014,20.17701]
[1777501222599,39.09,75961.61,103.1,-0.26485,0.00014,20.18131]
[1777501222700,39.09,75961.61,103.1,-0.26485,0.00014,20.18131]
[1777501228129,39.09,75959.42,103.1,-0.26514,0.00014,20.19181]
[1777501234005,39.09,75958.81,103.1,-0.26519,0.00014,20.19058]
[1777501234122,39.09,75958.81,103.1,-0.26519,0.00014,20.19058]
[1777501235306,39.09,75958.96,103.1,-0.26516,0.00014,20.18971]
[1777501236974,39.08,75960.03,103.1,-0.26501,0.00014,20.18424]
[1777501237045,39.08,75960.03,103.1,-0.26501,0.00014,20.18424]
[1777501239636,39.08,75962.76,103.1,-0.26464,0.00014,20.17048]
[1777501240408,39.08,75964.67,103.1,-0.26438,0.00014,20.16087]
[1777501240438,39.08,75964.67,103.1,-0.26438,0.00014,20.16087]
[1777501240589,39.08,75964.67,103.1,-0.26438,0.00014,20.16087]
[1777501241443,39.08,75976.38,103.1,-0.26279,0.00014,20.10203]
[1777501242704,39.08,75976.38,103.1,-0.26279,0.00014,20.10203]
[1777501243122,39.08,75980.21,103.1,-0.26227,0.00014,20.08277]
[1777501243183,39.08,75980.21,103.1,-0.26227,0.00014,20.08277]
[1777501243293,39.08,75980.21,103.1,-0.26227,0.00014,20.08277]
[1777501244087,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244255,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244299,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244357,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244374,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244447,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244611,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244812,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244910,39.08,75977.19,103.1,-0.26268,0.00014,20.09804]
[1777501244772,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245069,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245176,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245383,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245413,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245596,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245788,39.08,75958.9,103.1,-0.26516,0.00014,20.18979]
[1777501245796,39.09,75925.15,103.1,-0.26978,0.00014,20.35739]
[1777501246134,39.09,75925.15,103.1,-0.26978,0.00014,20.35739]
[1777501246328,39.09,75925.15,103.1,-0.26978,0.00014,20.35739]
[1777501246812,39.09,75925.15,103.1,-0.26978,0.00014,20.35739]
[1777501246335,39.09,75924.18,103.1,-0.26992,0.00014,20.36227]
[1777501246921,39.09,75924.18,103.1,-0.26992,0.00014,20.36227]
[1777501247024,39.09,75924.18,103.1,-0.26992,0.00014,20.36227]
[1777501248750,39.09,75925.94,103.1,-0.26968,0.00014,20.35372]
[1777501249278,39.09,75928.97,103.1,-0.26927,0.00014,20.33892]
[1777501249352,39.09,75928.97,103.1,-0.26927,0.00014,20.33892]
[1777501249369,39.09,75928.97,103.1,-0.26927,0.00014,20.33892]
[1777501255384,39.09,75929.53,103.1,-0.26921,0.00014,20.33702]
[1777501255394,39.09,75929.53,103.1,-0.26921,0.00014,20.33702]
[1777501255507,39.09,75929.53,103.1,-0.26921,0.00014,20.33702]
[1777501258095,39.09,75929.11,103.1,-0.26928,0.00014,20.33953]
[1777501258377,39.1,75930.58,103.1,-0.26909,0.00014,20.33244]
[1777501260406,39.09,75931.49,103.1,-0.26896,0.00014,20.32777]
[1777501264575,39.09,75931.43,103.1,-0.26895,0.00014,20.32738]
[1777501264696,39.09,75931.43,103.1,-0.26895,0.00014,20.32738]
[1777501264826,39.09,75931.43,103.1,-0.26895,0.00014,20.32738]
[1777501264837,39.09,75931.43,103.1,-0.26895,0.00014,20.32738]
[1777501264861,39.09,75931.43,103.1,-0.26895,0.00014,20.32738]
[1777501265188,39.09,75930.92,103.1,-0.26901,0.00014,20.32972]
[1777501265774,39.09,75930.92,103.1,-0.26901,0.00014,20.32972]
[1777501265858,39.09,75938.92,103.1,-0.26791,0.00014,20.28989]
[1777501266747,39.09,75938.92,103.1,-0.26791,0.00014,20.28989]
[1777501268701,39.09,75941.66,103.1,-0.26753,0.00014,20.2762]
[1777501274492,39.08,75943.25,103.1,-0.26729,0.00014,20.26753]
[1777501275014,39.08,75943.25,103.1,-0.26729,0.00014,20.26753]
[1777501275036,39.08,75943.25,103.1,-0.26729,0.00014,20.26753]
[1777501278388,39.08,75945.42,103.1,-0.26699,0.00014,20.25647]
[1777501282792,39.08,75946.97,103.1,-0.26677,0.00014,20.24852]
[1777501286140,39.08,75948.84,103.1,-0.26651,0.00014,20.23884]
[1777501286190,39.08,75948.84,103.1,-0.26651,0.00014,20.23884]
[1777501288873,39.08,75951.66,103.1,-0.26612,0.00014,20.22467]
[1777501291227,39.08,75951.11,103.1,-0.26619,0.00014,20.22724]
[1777501291520,39.08,75951.11,103.1,-0.26619,0.00014,20.22724]
[1777501291611,39.08,75945.52,103.1,-0.26692,0.00014,20.25098]
[1777501293226,39.08,75941.24,103.1,-0.26751,0.00014,20.27248]
[1777501293624,39.08,75940.46,103.1,-0.26763,0.00014,20.27659]
[1777501295900,39.08,75940.62,103.1,-0.2676,0.00014,20.27558]
[1777501301680,39.07,75933.46,103.1,-0.26856,0.00014,20.31021]
[1777501307723,39.07,75932.21,103.1,-0.26871,0.00014,20.31556]
[1777501312758,39.07,75936.42,103.1,-0.26811,0.00014,20.29409]
[1777501313677,39.07,75936.42,103.1,-0.26811,0.00014,20.29409]
[1777501319818,39.06,75939.59,103.1,-0.26766,0.00014,20.27769]
[1777501323682,39.06,75939.34,103.1,-0.26769,0.00014,20.27866]
[1777501328880,39.06,75938.52,103.1,-0.26779,0.00014,20.28217]
[1777501333916,39.05,75939.9,103.1,-0.26758,0.00014,20.27477]
[1777501336858,39.05,75941.14,103.1,-0.26741,0.00014,20.26845]
[1777501336865,39.05,75941.14,103.1,-0.26741,0.00014,20.26845]
[1777501338351,39.05,75941.94,103.1,-0.2673,0.00014,20.2644]
[1777501341091,39.05,75947.71,103.1,-0.2665,0.00014,20.23553]
[1777501343592,39.05,75947.39,103.1,-0.26654,0.00014,20.23701]
[1777501343640,39.05,75947.39,103.1,-0.26654,0.00014,20.23701]
[1777501347830,39.05,75951.95,103.1,-0.26592,0.00014,20.21411]
[1777501349341,39.05,75951.95,103.1,-0.26592,0.00014,20.21404]
[1777501350150,39.05,75952.02,103.1,-0.26591,0.00014,20.21366]
[1777501350287,39.05,75952.02,103.1,-0.26591,0.00014,20.21366]
[1777501350326,39.05,75952.02,103.1,-0.26591,0.00014,20.21366]
[1777501350467,39.05,75952.02,103.1,-0.26591,0.00014,20.21366]
[1777501351034,39.05,75960.25,103.1,-0.26475,0.00014,20.16846]
[1777501352426,39.05,75960.25,103.1,-0.26475,0.00014,20.16846]
[1777501354202,39.05,75963.01,103.1,-0.26438,0.00014,20.15466]
[1777501359271,39.05,75958.67,103.1,-0.26497,0.00014,20.17645]
[1777501365376,39.05,75958.85,103.1,-0.26495,0.00014,20.1755]
[1777501373319,39.05,75957.76,103.1,-0.26509,0.00014,20.18088]
[1777501379231,39.05,75958.87,103.1,-0.26494,0.00014,20.17518]
[1777501380367,39.05,75958.87,103.1,-0.26494,0.00014,20.17518]
[1777501380624,39.05,75958.87,103.1,-0.26494,0.00014,20.17518]
[1777501383851,39.05,75952.1,103.1,-0.26586,0.00014,20.20892]
[1777501383857,39.05,75952.1,103.1,-0.26586,0.00014,20.20892]
[1777501385273,39.05,75941.83,103.1,-0.26726,0.00014,20.25987]
[1777501390309,39.05,75940.05,103.1,-0.26749,0.00014,20.26818]
[1777501393518,39.04,75939.99,103.1,-0.26749,0.00014,20.26838]
[1777501393619,39.04,75939.99,103.1,-0.26749,0.00014,20.26838]
[1777501393844,39.04,75939.99,103.1,-0.26749,0.00014,20.26838]
[1777501395764,39.04,75938.15,103.1,-0.26774,0.00014,20.27718]
[1777501401386,39.04,75930.34,103.1,-0.26878,0.00014,20.31491]
[1777501404601,39.04,75930.52,103.1,-0.26875,0.00014,20.31374]
[1777501404650,39.04,75930.52,103.1,-0.26875,0.00014,20.31374]
[1777501410672,39.03,75930.82,103.1,-0.26869,0.00014,20.31157]
[1777501410825,39.03,75930.82,103.1,-0.26869,0.00014,20.31157]
[1777501410867,39.03,75930.59,103.1,-0.26871,0.00014,20.31245]
[1777501411438,39.03,75930.59,103.1,-0.26871,0.00014,20.31245]
[1777501418505,39.04,75924.35,103.1,-0.26959,0.00014,20.3409]
[1777501420030,39.04,75923.47,103.1,-0.26971,0.00014,20.34542]
[1777501425554,39.05,75921.78,103.1,-0.26997,0.00014,20.35485]
[1777501430589,39.05,75921.0,103.1,-0.2701,0.00014,20.3595]
[1777501437639,39.06,75921.49,103.1,-0.27007,0.00014,20.3582]
[1777501442673,39.06,75920.69,103.1,-0.2702,0.00014,20.3629]
[1777501447708,39.07,75919.51,103.1,-0.27038,0.00014,20.3694]
[1777501452743,39.07,75918.19,103.1,-0.27058,0.00014,20.37654]
[1777501457778,39.07,75917.55,103.1,-0.27068,0.00014,20.38031]
[1777501462813,39.08,75924.49,103.1,-0.26974,0.00014,20.34688]
[1777501467848,39.08,75923.11,103.1,-0.26995,0.00014,20.35445]
[1777501472883,39.08,75917.84,103.1,-0.27067,0.00014,20.37709]
[1777501474352,39.09,75916.27,103.1,-0.27089,0.00014,20.38493]
[1777501475039,39.09,75907.99,103.1,-0.27204,0.00014,20.42568]
[1777501477503,39.09,75905.95,103.1,-0.27232,0.00014,20.4357]
[1777501481865,39.09,75905.71,103.1,-0.27236,0.00014,20.43707]
[1777501482047,39.09,75905.71,103.1,-0.27236,0.00014,20.43707]
[1777501482166,39.09,75902.74,103.1,-0.27277,0.00014,20.45166]
[1777501482635,39.09,75902.74,103.1,-0.27277,0.00014,20.45166]
[1777501482955,39.09,75890.85,103.1,-0.27442,0.00014,20.50946]
[1777501483252,39.09,75890.85,103.1,-0.27442,0.00014,20.50946]
[1777501486983,39.09,75898.14,103.1,-0.27341,0.00014,20.4741]
[1777501492020,39.09,75899.26,103.1,-0.27326,0.00014,20.46879]
[1777501495396,39.09,75898.2,103.1,-0.27341,0.00014,20.47403]
[1777501496048,39.09,75889.29,103.1,-0.27464,0.00014,20.51725]
[1777501500884,39.09,75883.64,103.1,-0.27543,0.00014,20.54448]
[1777501506120,39.09,75883.96,103.1,-0.27537,0.00014,20.54263]
[1777501511155,39.09,75879.07,103.1,-0.27605,0.00014,20.56593]
[1777501516268,39.09,75875.07,103.1,-0.27659,0.00014,20.58492]
[1777501522233,39.08,75874.42,103.1,-0.27667,0.00014,20.58742]
[1777501523675,39.08,75874.42,103.1,-0.27667,0.00014,20.58742]
[1777501525017,39.08,75874.45,103.1,-0.27666,0.00014,20.58718]
[1777501526523,39.08,75874.1,103.1,-0.27671,0.00014,20.58868]
[1777501526664,39.08,75874.1,103.1,-0.27671,0.00014,20.58868]
[1777501528344,39.08,75879.44,103.1,-0.27596,0.00014,20.5628]
[1777501534316,39.08,75883.98,103.1,-0.27529,0.00014,20.53654]
[1777501539352,39.08,75883.56,103.1,-0.27534,0.00014,20.53829]
[1777501540564,39.08,75883.56,103.1,-0.27534,0.00014,20.53829]
[1777501546695,39.07,75882.9,103.1,-0.27542,0.00014,20.54111]
[1777501552443,39.07,75883.73,103.1,-0.27529,0.00014,20.53663]
[1777501557477,39.07,75883.16,103.1,-0.27536,0.00014,20.53902]
[1777501562513,39.07,75879.64,103.1,-0.27584,0.00014,20.5556]
[1777501567548,39.06,75873.17,103.1,-0.27673,0.00014,20.58621]
[1777501572582,39.06,75872.79,103.1,-0.27676,0.00014,20.58742]
[1777501577618,39.06,75871.56,103.1,-0.27692,0.00014,20.59271]
[1777501582914,39.05,75873.06,103.1,-0.27669,0.00014,20.58501]
[1777501588695,39.05,75872.62,103.1,-0.27673,0.00014,20.58633]
[1777501593729,39.05,75873.73,103.1,-0.27654,0.00014,20.57646]
[1777501598768,39.04,75872.35,103.1,-0.27671,0.00014,20.58257]
[1777501603803,39.04,75871.35,103.1,-0.27684,0.00014,20.58684]
[1777501608910,39.04,75869.6,103.1,-0.27707,0.00014,20.59479]
[1777501614879,39.03,75866.22,103.1,-0.27752,0.00014,20.6103]
[1777501617806,39.03,75864.53,103.1,-0.27775,0.00014,20.618]
[1777501623611,39.03,75863.87,103.1,-0.27783,0.00014,20.62075]
[1777501628851,39.02,75862.7,103.1,-0.27796,0.00014,20.62527]
[1777501634013,39.02,75863.22,103.1,-0.27787,0.00014,20.62197]
[1777501639048,39.01,75863.49,103.1,-0.27781,0.00014,20.62002]
[1777501644521,39.01,75863.16,103.1,-0.27785,0.00014,20.62135]
[1777501646127,39.01,75862.57,103.1,-0.27792,0.00014,20.62368]
[1777501652139,39.0,75866.49,103.1,-0.27732,0.00014,20.60003]
[1777501658180,39.0,75866.46,103.1,-0.27731,0.00014,20.59956]
[1777501662488,39.0,75866.57,103.1,-0.27728,0.00014,20.59873]
[1777501664631,39.0,75866.61,103.1,-0.27727,0.00014,20.59824]
[1777501667531,39.0,75866.61,103.1,-0.27727,0.00014,20.59814]
[1777501667824,39.0,75866.61,103.1,-0.27727,0.00014,20.59814]
[1777501668701,38.99,75866.61,103.1,-0.27726,0.00014,20.59784]
[1777501668748,38.99,75866.61,103.1,-0.27726,0.00014,20.59784]
[1777501674830,38.99,75866.66,103.1,-0.27724,0.00014,20.59711]
[1777501680336,38.99,75867.01,103.1,-0.27717,0.00014,20.59466]
[1777501685371,38.98,75867.25,103.1,-0.27712,0.00014,20.59304]
[1777501691412,38.98,75866.68,103.1,-0.27719,0.00014,20.59523]
[1777501697454,38.98,75866.56,103.1,-0.27719,0.00014,20.59525]
[1777501705798,38.98,75866.74,103.1,-0.27716,0.00014,20.5942]
[1777501710005,38.97,75866.2,103.1,-0.27721,0.00014,20.59596]
[1777501711186,38.97,75866.18,103.1,-0.27721,0.00014,20.59597]
[1777501716591,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501717828,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501717865,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501717926,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501717944,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501718024,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501718198,38.97,75865.89,103.1,-0.27721,0.00014,20.59277]
[1777501719223,38.97,75842.43,103.1,-0.28049,0.00014,20.70477]
[1777501719863,38.97,75842.43,103.1,-0.28049,0.00014,20.70477]
[1777501720008,38.97,75842.43,103.1,-0.28049,0.00014,20.70477]
[1777501722211,38.97,75838.57,103.1,-0.28102,0.00014,20.72269]
[1777501728189,38.96,75837.0,103.1,-0.28121,0.00014,20.72884]
[1777501728194,38.96,75837.0,103.1,-0.28121,0.00014,20.72884]
[1777501730270,38.95,75823.86,103.1,-0.28304,0.00014,20.79026]
[1777501732530,38.95,75822.97,103.1,-0.28315,0.00014,20.79392]
[1777501732738,38.95,75822.97,103.1,-0.28315,0.00014,20.79392]
[1777501732743,38.95,75822.97,103.1,-0.28315,0.00014,20.79392]
[1777501732798,38.95,75822.75,103.1,-0.28318,0.00014,20.79468]
[1777501734231,38.95,75822.75,103.1,-0.28318,0.00014,20.79468]
[1777501733711,38.95,75815.09,103.1,-0.28426,0.00014,20.83071]
[1777501735584,38.95,75815.51,103.1,-0.2842,0.00014,20.82874]
[1777501735587,38.95,75815.51,103.1,-0.2842,0.00014,20.82874]
[1777501735748,38.95,75815.51,103.1,-0.2842,0.00014,20.82874]
[1777501742135,38.95,75811.96,103.1,-0.28471,0.00014,20.84534]
[1777501744299,38.95,75812.18,103.1,-0.28467,0.00014,20.84428]
[1777501744300,38.95,75812.18,103.1,-0.28467,0.00014,20.84428]
[1777501744447,38.95,75811.94,103.1,-0.28471,0.00014,20.84539]
[1777501744926,38.95,75802.46,103.1,-0.28605,0.00014,20.88964]
[1777501749384,38.95,75798.74,103.1,-0.28657,0.00014,20.90665]
[1777501750836,38.95,75803.22,103.1,-0.28593,0.00014,20.88572]
[1777501754459,38.94,75806.2,103.1,-0.2855,0.00014,20.87162]
[1777501755527,38.94,75807.79,103.1,-0.28528,0.00014,20.86415]
[1777501758223,38.94,75812.33,103.1,-0.28463,0.00014,20.84285]
[1777501762517,38.94,75813.06,103.1,-0.28452,0.00014,20.83931]
[1777501762915,38.94,75812.99,103.1,-0.28453,0.00014,20.83962]
[1777501764991,38.94,75813.32,103.1,-0.28448,0.00014,20.83775]
[1777501770971,38.93,75815.8,103.1,-0.28406,0.00014,20.82387]
[1777501776008,38.92,75815.99,103.1,-0.28396,0.00014,20.81746]
[1777501783057,38.9,75816.31,103.1,-0.28386,0.00014,20.81376]
[1777501788094,38.89,75816.63,103.1,-0.28377,0.00014,20.81068]
[1777501792528,38.89,75816.46,103.1,-0.28375,0.00014,20.81022]
[1777501793130,38.89,75816.17,103.1,-0.28379,0.00014,20.81127]
[1777501798166,38.88,75815.89,103.1,-0.28382,0.00014,20.81251]
[1777501804208,38.88,75815.47,103.1,-0.28388,0.00014,20.81437]
[1777501809636,38.88,75815.43,103.1,-0.28388,0.00014,20.8145]
[1777501810767,38.88,75815.43,103.1,-0.28388,0.00014,20.81444]
[1777501815977,38.88,75815.56,103.1,-0.28386,0.00014,20.81373]
[1777501816284,38.88,75815.56,103.1,-0.28386,0.00014,20.81373]
[1777501816321,38.88,75815.56,103.1,-0.28386,0.00014,20.81373]
[1777501816783,38.88,75821.05,103.1,-0.28308,0.00014,20.78785]
[1777501817003,38.88,75821.05,103.1,-0.28308,0.00014,20.78785]
[1777501817302,38.88,75830.7,103.1,-0.28172,0.00014,20.74217]
[1777501822344,38.88,75837.18,103.1,-0.28081,0.00014,20.71173]
[1777501822530,38.88,75837.18,103.1,-0.28081,0.00014,20.71173]
[1777501823351,38.89,75837.3,103.1,-0.2808,0.00014,20.71126]
[1777501828387,38.88,75844.37,103.1,-0.27977,0.00014,20.67654]
[1777501834429,38.87,75844.56,103.1,-0.27969,0.00014,20.67066]
[1777501839463,38.87,75844.34,103.1,-0.27969,0.00014,20.67073]
[1777501844501,38.86,75844.18,103.1,-0.27969,0.00014,20.67069]
[1777501849535,38.86,75840.31,103.1,-0.28022,0.00014,20.68837]
[1777501854570,38.85,75838.09,103.1,-0.28051,0.00014,20.69808]
[1777501859606,38.85,75838.29,103.1,-0.28045,0.00014,20.69626]
[1777501864644,38.84,75841.78,103.1,-0.27994,0.00014,20.67875]
[1777501869679,38.84,75849.95,103.1,-0.27877,0.00014,20.63894]
[1777501874656,38.84,75855.07,103.1,-0.27804,0.00014,20.61398]
[1777501876914,38.84,75855.67,103.1,-0.27795,0.00014,20.61094]
[1777501876918,38.84,75855.67,103.1,-0.27795,0.00014,20.61094]
[1777501878118,38.84,75855.68,103.1,-0.27795,0.00014,20.61082]
[1777501883615,38.83,75859.73,103.1,-0.27737,0.00014,20.59093]
[1777501888812,38.83,75858.11,103.1,-0.27759,0.00014,20.59844]
[1777501893847,38.83,75859.73,103.1,-0.27732,0.00014,20.58638]
[1777501898882,38.83,75859.1,103.1,-0.2774,0.00014,20.58918]
[1777501903917,38.83,75859.19,103.1,-0.27739,0.00014,20.5885]
[1777501908952,38.83,75858.41,103.1,-0.27749,0.00014,20.59198]
[1777501913987,38.82,75857.19,103.1,-0.27765,0.00014,20.5976]
[1777501919022,38.82,75858.44,103.1,-0.27747,0.00014,20.59131]
[1777501924561,38.82,75858.37,103.1,-0.27748,0.00014,20.59154]
[1777501930099,38.82,75860.92,103.1,-0.27711,0.00014,20.5788]
[1777501934813,38.82,75863.26,103.1,-0.27677,0.00014,20.56737]
[1777501940169,38.82,75865.23,103.1,-0.27649,0.00014,20.55768]
[1777501945205,38.82,75864.71,103.1,-0.27656,0.00014,20.5601]
[1777501950240,38.82,75866.4,103.1,-0.27632,0.00014,20.55181]
[1777501957289,38.82,75866.06,103.1,-0.27634,0.00014,20.54934]
[1777501963331,38.82,75866.18,103.1,-0.27632,0.00014,20.54864]
[1777501968366,38.82,75865.8,103.1,-0.27637,0.00014,20.55036]
[1777501973460,38.81,75865.97,103.1,-0.27634,0.00014,20.54944]
[1777501973493,38.81,75865.97,103.1,-0.27634,0.00014,20.54944]
[1777501973534,38.81,75873.15,103.1,-0.27534,0.00014,20.51456]
[1777501974309,38.81,75873.15,103.1,-0.27534,0.00014,20.51456]
[1777501975861,38.81,75880.43,103.1,-0.27432,0.00014,20.47915]
[1777501984478,38.82,75886.63,103.1,-0.27347,0.00014,20.44936]
[1777501985049,38.82,75886.63,103.1,-0.27347,0.00014,20.44936]
[1777501987512,38.82,75889.85,103.1,-0.27302,0.00014,20.43372]
[1777501988999,38.82,75892.8,103.1,-0.27262,0.00014,20.41941]
[1777501994548,38.82,75900.69,103.1,-0.27153,0.00014,20.38119]
[1777501999583,38.83,75901.58,103.1,-0.27143,0.00014,20.37742]
[1777502001060,38.83,75899.35,103.1,-0.27174,0.00014,20.38852]
[1777502006632,38.83,75902.91,103.1,-0.27127,0.00014,20.37189]
[1777502010797,38.83,75904.02,103.1,-0.27113,0.00014,20.36685]
[1777502013051,38.84,75911.67,103.1,-0.27005,0.00014,20.32539]
[1777502015701,38.84,75912.93,103.1,-0.26989,0.00014,20.31975]
[1777502018051,38.84,75913.11,103.1,-0.26987,0.00014,20.31926]
[1777502021778,38.85,75921.2,103.1,-0.26878,0.00014,20.28003]
[1777502021877,38.85,75921.2,103.1,-0.26878,0.00014,20.28003]
[1777502021934,38.85,75921.2,103.1,-0.26878,0.00014,20.28003]
[1777502022463,38.85,75921.52,103.1,-0.26874,0.00014,20.27869]
[1777502027461,38.85,75925.57,103.1,-0.26817,0.00014,20.25823]
[1777502027562,38.84,75925.57,103.1,-0.26817,0.00014,20.25816]
[1777502028307,38.84,75925.57,103.1,-0.26817,0.00014,20.25816]
[1777502028401,38.85,75924.8,103.1,-0.26829,0.00014,20.26226]
[1777502032851,38.84,75925.4,103.1,-0.26819,0.00014,20.25897]
[1777502033856,38.84,75925.4,103.1,-0.26819,0.00014,20.25889]
[1777502033992,38.84,75925.4,103.1,-0.26819,0.00014,20.25889]
[1777502034442,38.84,75925.4,103.1,-0.26819,0.00014,20.25882]
[1777502034828,38.85,75914.07,103.1,-0.26976,0.00014,20.31534]
[1777502036284,38.85,75906.63,103.1,-0.2708,0.00014,20.35233]
[1777502042355,38.85,75903.52,103.1,-0.27125,0.00014,20.36828]
[1777502047919,38.86,75904.02,103.1,-0.27121,0.00014,20.36701]
[1777502053211,38.86,75903.67,103.1,-0.27127,0.00014,20.36933]
[1777502053220,38.86,75903.67,103.1,-0.27127,0.00014,20.36933]
[1777502053235,38.86,75907.71,103.1,-0.27072,0.00014,20.34956]
[1777502053961,38.86,75915.55,103.1,-0.26964,0.00014,20.31092]
[1777502056219,38.86,75918.09,103.1,-0.26929,0.00014,20.29849]
[1777502062021,38.86,75925.56,103.1,-0.26825,0.00014,20.26097]
[1777502067166,38.86,75922.93,103.1,-0.2686,0.00014,20.27366]
[1777502072344,38.86,75921.01,103.1,-0.26883,0.00014,20.27884]
[1777502074272,38.86,75912.11,103.1,-0.27006,0.00014,20.32304]
[1777502074756,38.86,75909.98,103.1,-0.27036,0.00014,20.33372]
[1777502077738,38.86,75910.03,103.1,-0.27035,0.00014,20.33332]
[1777502082308,38.86,75910.15,103.1,-0.27034,0.00014,20.33302]
[1777502082373,38.86,75910.33,103.1,-0.27032,0.00014,20.33228]
[1777502088313,38.86,75907.92,103.1,-0.27068,0.00014,20.34531]
[1777502094425,38.87,75908.12,103.1,-0.27067,0.00014,20.34486]
[1777502094512,38.87,75908.19,103.1,-0.27067,0.00014,20.34505]
[1777502095362,38.87,75917.59,103.1,-0.26937,0.00014,20.2984]
[1777502100396,38.87,75921.08,103.1,-0.26887,0.00014,20.28057]
[1777502105432,38.86,75920.85,103.1,-0.26889,0.00014,20.28123]
[1777502107588,38.86,75921.13,103.1,-0.26885,0.00014,20.27974]
[1777502107689,38.86,75921.12,103.1,-0.26885,0.00014,20.27969]
[1777502114495,38.87,75920.76,103.1,-0.26893,0.00014,20.28288]
[1777502116509,38.87,75909.97,103.1,-0.27044,0.00014,20.33674]
[1777502121544,38.88,75907.81,103.1,-0.27076,0.00014,20.3483]
[1777502127588,38.88,75907.9,103.1,-0.27078,0.00014,20.34889]
[1777502128430,38.88,75907.9,103.1,-0.27078,0.00014,20.34889]
[1777502133479,38.89,75908.12,103.1,-0.27074,0.00014,20.34467]
[1777502133491,38.89,75908.12,103.1,-0.27074,0.00014,20.34467]
[1777502133721,38.89,75908.12,103.1,-0.27074,0.00014,20.34467]
[1777502134728,38.89,75908.04,103.1,-0.27076,0.00014,20.34523]
[1777502134839,38.89,75908.14,103.1,-0.27075,0.00014,20.34491]
[1777502141684,38.9,75908.2,103.1,-0.27077,0.00014,20.34582]
[1777502145996,38.9,75907.95,103.1,-0.27083,0.00014,20.34774]
[1777502151053,38.9,75907.56,103.1,-0.2709,0.00014,20.35032]
[1777502151072,38.9,75907.56,103.1,-0.2709,0.00014,20.35032]
[1777502151131,38.9,75907.56,103.1,-0.2709,0.00014,20.35032]
[1777502152253,38.91,75907.5,103.1,-0.27091,0.00014,20.35095]
[1777502152396,38.91,75907.5,103.1,-0.27091,0.00014,20.35095]
[1777502155169,38.91,75909.26,103.1,-0.27068,0.00014,20.34261]
[1777502155188,38.91,75909.26,103.1,-0.27068,0.00014,20.34261]
[1777502155239,38.91,75911.0,103.1,-0.27045,0.00014,20.33436]
[1777502157796,38.91,75919.39,103.1,-0.26929,0.00014,20.29305]
[1777502159375,38.91,75919.39,103.1,-0.26929,0.00014,20.29305]
[1777502160663,38.91,75919.59,103.1,-0.26927,0.00014,20.29213]
[1777502161895,38.91,75916.75,103.1,-0.26965,0.00014,20.30595]
[1777502163194,38.91,75915.24,103.1,-0.26986,0.00014,20.31348]
[1777502165455,38.91,75915.76,103.1,-0.26979,0.00014,20.31082]
[1777502165509,38.91,75915.63,103.1,-0.26981,0.00014,20.31152]
[1777502167872,38.91,75907.2,103.1,-0.27099,0.00014,20.35368]
[1777502172906,38.92,75908.18,103.1,-0.27087,0.00014,20.34965]
[1777502177941,38.92,75906.97,103.1,-0.27106,0.00014,20.3564]
[1777502182977,38.92,75906.07,103.1,-0.27121,0.00014,20.36157]
[1777502189019,38.93,75905.76,103.1,-0.27127,0.00014,20.36399]
[1777502196509,38.93,75905.47,103.1,-0.2713,0.00014,20.36201]
[1777502196511,38.93,75905.47,103.1,-0.2713,0.00014,20.36201]
[1777502201555,38.94,75905.21,103.1,-0.27137,0.00014,20.36431]
[1777502201659,38.94,75905.21,103.1,-0.27137,0.00014,20.36431]
[1777502202808,38.94,75905.21,103.1,-0.27137,0.00014,20.3646]
[1777502202929,38.94,75905.21,103.1,-0.27137,0.00014,20.3646]
[1777502209159,38.95,75904.62,103.1,-0.27148,0.00014,20.3685]
[1777502217215,38.95,75909.24,103.1,-0.27087,0.00014,20.34691]
[1777502222250,38.96,75911.94,103.1,-0.27052,0.00014,20.33448]
[1777502223217,38.96,75911.94,103.1,-0.27052,0.00014,20.33448]
[1777502223257,38.96,75912.12,103.1,-0.2705,0.00014,20.33377]
[1777502228292,38.96,75913.16,103.1,-0.27037,0.00014,20.32922]
[1777502233327,38.96,75913.39,103.1,-0.27036,0.00014,20.32867]
[1777502236825,38.96,75914.05,103.1,-0.27027,0.00014,20.32565]
[1777502242389,38.96,75913.79,103.1,-0.27029,0.00014,20.32642]
[1777502246536,38.96,75913.78,103.1,-0.27029,0.00014,20.32618]
[1777502247084,38.96,75913.78,103.1,-0.27028,0.00014,20.32588]
[1777502248990,38.96,75914.45,103.1,-0.27019,0.00014,20.32256]
[1777502250504,38.96,75915.26,103.1,-0.27007,0.00014,20.31842]
[1777502251391,38.96,75921.38,103.1,-0.26922,0.00014,20.28805]
[1777502251447,38.96,75921.38,103.1,-0.26922,0.00014,20.28805]
[1777502251665,38.96,75921.38,103.1,-0.26922,0.00014,20.28805]
[1777502253547,38.96,75928.54,103.1,-0.2682,0.00014,20.24836]
[1777502259510,38.95,75932.5,103.1,-0.26765,0.00014,20.2282]
[1777502260767,38.95,75932.5,103.1,-0.26765,0.00014,20.2282]
[1777502266560,38.95,75928.73,103.1,-0.26815,0.00014,20.2464]
[1777502271595,38.95,75929.08,103.1,-0.26809,0.00014,20.24424]
[1777502276631,38.95,75929.84,103.1,-0.26797,0.00014,20.24004]
[1777502281492,38.94,75931.14,103.1,-0.26779,0.00014,20.23324]
[1777502281506,38.94,75931.14,103.1,-0.26779,0.00014,20.23324]
[1777502281596,38.94,75931.14,103.1,-0.26779,0.00014,20.23324]
[1777502281674,38.94,75931.14,103.1,-0.26779,0.00014,20.23324]
[1777502281741,38.94,75931.14,103.1,-0.26779,0.00014,20.23324]
[1777502287708,38.94,75938.98,103.1,-0.2667,0.00014,20.19384]
[1777502292743,38.94,75939.98,103.1,-0.26656,0.00014,20.18866]
[1777502295124,38.94,75939.99,103.1,-0.26655,0.00014,20.18853]
[1777502301806,38.94,75939.7,103.1,-0.26659,0.00014,20.18972]
[1777502307657,38.94,75939.31,103.1,-0.26664,0.00014,20.19159]
[1777502308158,38.94,75939.31,103.1,-0.26663,0.00014,20.19142]
[1777502313889,38.94,75939.34,103.1,-0.2666,0.00014,20.187]
[1777502319765,38.94,75939.29,103.1,-0.2666,0.00014,20.18707]
[1777502321103,38.94,75939.23,103.1,-0.2666,0.00014,20.18729]
[1777502324316,38.93,75942.28,103.1,-0.26618,0.00014,20.17192]
[1777502328615,38.93,75942.69,103.1,-0.26612,0.00014,20.16974]
[1777502328669,38.93,75942.69,103.1,-0.26612,0.00014,20.16974]
[1777502334032,38.93,75949.97,103.1,-0.26512,0.00014,20.13325]
[1777502339068,38.93,75950.51,103.1,-0.26505,0.00014,20.13064]
[1777502344102,38.94,75947.41,103.1,-0.26548,0.00014,20.14629]
[1777502349139,38.94,75946.92,103.1,-0.26555,0.00014,20.14878]
[1777502354174,38.94,75946.33,103.1,-0.26563,0.00014,20.15177]
[1777502355270,38.94,75946.33,103.1,-0.26563,0.00014,20.15177]
[1777502361223,38.94,75944.87,103.1,-0.26583,0.00014,20.15906]
[1777502367573,38.94,75945.25,103.1,-0.26578,0.00014,20.15715]
[1777502373308,38.93,75943.97,103.1,-0.26592,0.00014,20.15946]
[1777502374697,38.93,75943.97,103.1,-0.26592,0.00014,20.15946]
[1777502375682,38.93,75944.4,103.1,-0.26586,0.00014,20.1573]
[1777502376096,38.93,75944.31,103.1,-0.26587,0.00014,20.15774]
[1777502379807,38.93,75943.53,103.1,-0.26598,0.00014,20.16164]
[1777502385391,38.93,75945.04,103.1,-0.26577,0.00014,20.15407]
[1777502390427,38.93,75944.8,103.1,-0.26581,0.00014,20.15529]
[1777502395461,38.94,75947.37,103.1,-0.26546,0.00014,20.14246]
[1777502400452,38.94,75946.61,103.1,-0.26556,0.00014,20.14634]
[1777502401592,38.94,75945.4,103.1,-0.26573,0.00014,20.15241]
[1777502403372,38.94,75943.9,103.1,-0.26593,0.00014,20.15993]
[1777502403524,38.94,75943.9,103.1,-0.26593,0.00014,20.15993]
[1777502405221,38.94,75936.68,103.1,-0.26693,0.00014,20.19599]
[1777502406390,38.94,75930.12,103.1,-0.26783,0.00014,20.22862]
[1777502406870,38.94,75930.12,103.1,-0.26783,0.00014,20.22862]
[1777502409806,38.93,75922.49,103.1,-0.26887,0.00014,20.26623]
[1777502414867,38.93,75915.82,103.1,-0.26978,0.00014,20.29861]
[1777502418786,38.93,75915.93,103.1,-0.26975,0.00014,20.29778]
[1777502425672,38.92,75915.93,103.1,-0.26972,0.00014,20.29633]
[1777502427109,38.92,75915.88,103.1,-0.26972,0.00014,20.29643]
[1777502432210,38.92,75912.82,103.1,-0.27013,0.00014,20.31096]
[1777502437180,38.91,75912.54,103.1,-0.27011,0.00014,20.30741]
[1777502438361,38.91,75913.35,103.1,-0.27,0.00014,20.30325]
[1777502438774,38.91,75913.35,103.1,-0.27,0.00014,20.30325]
[1777502444549,38.91,75912.46,103.1,-0.2701,0.00014,20.30689]
[1777502444650,38.91,75912.46,103.1,-0.27009,0.00014,20.30659]
[1777502449609,38.91,75911.92,103.1,-0.27019,0.00014,20.31003]
[1777502449841,38.91,75912.57,103.1,-0.2701,0.00014,20.307]
[1777502451325,38.91,75912.53,103.1,-0.2701,0.00014,20.30705]
[1777502451426,38.91,75912.53,103.1,-0.2701,0.00014,20.3069]
[1777502452166,38.91,75912.53,103.1,-0.2701,0.00014,20.3069]
[1777502452861,38.91,75911.08,103.1,-0.2703,0.00014,20.31425]
[1777502455021,38.91,75910.59,103.1,-0.27037,0.00014,20.31652]
[1777502455883,38.91,75910.73,103.1,-0.27034,0.00014,20.31552]
[1777502456574,38.91,75910.73,103.1,-0.27034,0.00014,20.31552]
[1777502456890,38.91,75910.72,103.1,-0.27035,0.00014,20.31575]
[1777502460057,38.91,75911.58,103.1,-0.27022,0.00014,20.31121]
[1777502462429,38.91,75910.86,103.1,-0.27031,0.00014,20.31433]
[1777502462932,38.9,75910.4,103.1,-0.27037,0.00014,20.31646]
[1777502467967,38.91,75910.57,103.1,-0.27037,0.00014,20.3166]
[1777502470466,38.91,75911.28,103.1,-0.27028,0.00014,20.3135]
[1777502476023,38.92,75910.81,103.1,-0.27038,0.00014,20.31704]
[1777502481058,38.92,75911.03,103.1,-0.27038,0.00014,20.31697]
[1777502488107,38.93,75910.92,103.1,-0.27043,0.00014,20.31891]
[1777502494659,38.94,75909.78,103.1,-0.27058,0.00014,20.32149]
[1777502497738,38.94,75915.23,103.1,-0.26985,0.00014,20.29537]
[1777502497840,38.94,75915.4,103.1,-0.26983,0.00014,20.29475]
[1777502501156,38.94,75915.8,103.1,-0.26977,0.00014,20.2924]
[1777502501519,38.94,75915.8,103.1,-0.26977,0.00014,20.2924]
[1777502506956,38.94,75914.02,103.1,-0.27,0.00014,20.30055]
[1777502506999,38.94,75914.02,103.1,-0.27,0.00014,20.30055]
[1777502508232,38.94,75914.31,103.1,-0.26996,0.00014,20.29919]
[1777502508948,38.94,75914.31,103.1,-0.26996,0.00014,20.29919]
[1777502512695,38.94,75921.79,103.1,-0.26892,0.00014,20.26195]
[1777502518316,38.93,75924.28,103.1,-0.26856,0.00014,20.24901]
[1777502520821,38.93,75924.81,103.1,-0.26848,0.00014,20.2463]
[1777502522296,38.93,75924.81,103.1,-0.26848,0.00014,20.24622]
[1777502526220,38.93,75924.77,103.1,-0.26848,0.00014,20.24618]
[1777502527379,38.93,75914.98,103.1,-0.26983,0.00014,20.29434]
[1777502530823,38.93,75911.3,103.1,-0.27033,0.00014,20.31224]
[1777502533824,38.92,75910.82,103.1,-0.27038,0.00014,20.31418]
[1777502536248,38.92,75909.55,103.1,-0.27055,0.00014,20.32001]
[1777502541478,38.92,75907.69,103.1,-0.27078,0.00014,20.32824]
[1777502546323,38.91,75907.7,103.1,-0.27076,0.00014,20.32755]
[1777502551048,38.91,75907.66,103.1,-0.27075,0.00014,20.32712]
[1777502551149,38.91,75907.66,103.1,-0.27072,0.00014,20.32296]
[1777502551613,38.91,75907.66,103.1,-0.27072,0.00014,20.32296]
[1777502551715,38.91,75907.66,103.1,-0.27071,0.00014,20.3228]
[1777502552334,38.91,75907.66,103.1,-0.27071,0.00014,20.3228]
[1777502552428,38.91,75907.66,103.1,-0.27071,0.00014,20.3228]
[1777502552629,38.91,75907.63,103.1,-0.27071,0.00014,20.32279]
[1777502554891,38.91,75907.66,103.1,-0.27071,0.00014,20.32283]
[1777502554992,38.91,75908.3,103.1,-0.27063,0.00014,20.31986]
[1777502555492,38.91,75908.3,103.1,-0.27063,0.00014,20.31986]
[1777502555593,38.91,75908.3,103.1,-0.27063,0.00014,20.31971]
[1777502560901,38.91,75908.97,103.1,-0.27055,0.00014,20.31715]
[1777502561514,38.91,75909.59,103.1,-0.27047,0.00014,20.31428]
[1777502561539,38.91,75909.59,103.1,-0.27047,0.00014,20.31428]
[1777502561618,38.92,75911.12,103.1,-0.27027,0.00014,20.30693]
[1777502566652,38.91,75913.83,103.1,-0.26987,0.00014,20.29289]
[1777502571688,38.91,75911.65,103.1,-0.27016,0.00014,20.30299]
[1777502576724,38.9,75908.67,103.1,-0.27055,0.00014,20.31698]
[1777502581391,38.9,75907.06,103.1,-0.27076,0.00014,20.32431]
[1777502588809,38.89,75907.71,103.1,-0.27064,0.00014,20.31987]
[1777502593844,38.89,75907.87,103.1,-0.27059,0.00014,20.31831]
[1777502596723,38.89,75907.84,103.1,-0.27059,0.00014,20.31831]
[1777502596767,38.89,75907.84,103.1,-0.27058,0.00014,20.318]
[1777502597346,38.89,75907.84,103.1,-0.27058,0.00014,20.318]
[1777502603913,38.89,75907.69,103.1,-0.27064,0.00014,20.32003]
[1777502608949,38.9,75907.49,103.1,-0.27069,0.00014,20.32192]
[1777502614801,38.9,75907.01,103.1,-0.27075,0.00014,20.32117]
[1777502614810,38.9,75907.01,103.1,-0.27075,0.00014,20.32117]
[1777502614812,38.9,75907.01,103.1,-0.27075,0.00014,20.32117]
[1777502614991,38.91,75911.52,103.1,-0.27013,0.00014,20.29909]
[1777502620026,38.9,75917.23,103.1,-0.26933,0.00014,20.27027]
[1777502625061,38.9,75917.18,103.1,-0.26932,0.00014,20.26999]
[1777502630096,38.9,75917.06,103.1,-0.26932,0.00014,20.27007]
[1777502631356,38.9,75917.06,103.1,-0.26932,0.00014,20.27007]
[1777502638152,38.89,75917.06,103.1,-0.2693,0.00014,20.26927]
[1777502643186,38.89,75917.97,103.1,-0.26916,0.00014,20.2643]
[1777502649229,38.89,75916.85,103.1,-0.2693,0.00014,20.26929]
[1777502654264,38.88,75916.41,103.1,-0.26935,0.00014,20.271]
[1777502659298,38.88,75916.37,103.1,-0.26935,0.00014,20.27072]
[1777502665924,38.88,75916.34,103.1,-0.26935,0.00014,20.27077]
[1777502665954,38.88,75916.34,103.1,-0.26935,0.00014,20.27077]
[1777502670375,38.88,75926.64,103.1,-0.2679,0.00014,20.21874]
[1777502675411,38.88,75926.41,103.1,-0.2679,0.00014,20.21568]
[1777502680446,38.87,75926.41,103.1,-0.26789,0.00014,20.21549]
[1777502686488,38.87,75925.69,103.1,-0.26799,0.00014,20.21879]
[1777502687480,38.87,75925.69,103.1,-0.26799,0.00014,20.21879]
[1777502687591,38.87,75925.69,103.1,-0.26799,0.00014,20.21879]
[1777502687608,38.87,75925.69,103.1,-0.26799,0.00014,20.21879]
[1777502687937,38.87,75925.69,103.1,-0.26799,0.00014,20.21879]
[1777502688772,38.87,75925.8,103.1,-0.26797,0.00014,20.2182]
[1777502688852,38.87,75934.21,103.1,-0.26681,0.00014,20.17621]
[1777502693259,38.87,75934.39,103.1,-0.26678,0.00014,20.17531]
[1777502698572,38.87,75941.35,103.1,-0.26583,0.00014,20.14062]
[1777502699374,38.87,75941.35,103.1,-0.26583,0.00014,20.14062]
[1777502700314,38.87,75941.31,103.1,-0.26584,0.00014,20.14085]
[1777502700339,38.87,75941.31,103.1,-0.26584,0.00014,20.14085]
[1777502700341,38.87,75941.31,103.1,-0.26584,0.00014,20.14085]
[1777502700375,38.87,75941.31,103.1,-0.26584,0.00014,20.14085]
[1777502700586,38.87,75941.31,103.1,-0.26584,0.00014,20.14085]
[1777502702238,38.87,75926.89,103.1,-0.26782,0.00014,20.21294]
[1777502702863,38.87,75926.89,103.1,-0.26782,0.00014,20.21294]
[1777502702928,38.87,75926.89,103.1,-0.26782,0.00014,20.21294]
[1777502702999,38.87,75926.89,103.1,-0.26782,0.00014,20.21294]
[1777502704297,38.87,75925.58,103.1,-0.268,0.00014,20.21941]
[1777502704303,38.87,75925.58,103.1,-0.268,0.00014,20.21941]
[1777502704319,38.87,75922.86,103.1,-0.26838,0.00014,20.23289]
[1777502710655,38.87,75920.38,103.1,-0.26871,0.00014,20.24464]
[1777502716391,38.87,75920.06,103.1,-0.26874,0.00014,20.24591]
[1777502721451,38.87,75918.52,103.1,-0.26894,0.00014,20.25308]
[1777502726563,38.86,75919.39,103.1,-0.26881,0.00014,20.24835]
[1777502731803,38.86,75918.89,103.1,-0.26884,0.00014,20.24638]
[1777502738852,38.86,75918.98,103.1,-0.26881,0.00014,20.24541]
[1777502741888,38.86,75918.17,103.1,-0.26892,0.00014,20.24929]
[1777502743164,38.86,75918.08,103.1,-0.26893,0.00014,20.24967]
[1777502743266,38.86,75918.08,103.1,-0.26893,0.00014,20.24959]
[1777502748921,38.87,75917.82,103.1,-0.26901,0.00014,20.25252]
[1777502752211,38.87,75918.48,103.1,-0.26893,0.00014,20.24978]
[1777502752299,38.87,75918.17,103.1,-0.26898,0.00014,20.25159]
[1777502752790,38.87,75918.17,103.1,-0.26898,0.00014,20.25159]
[1777502752950,38.87,75918.48,103.1,-0.26894,0.00014,20.24997]
[1777502754214,38.87,75918.48,103.1,-0.26894,0.00014,20.24997]
[1777502758681,38.88,75918.78,103.1,-0.26893,0.00014,20.24984]
[1777502758992,38.88,75919.21,103.1,-0.26888,0.00014,20.24798]
[1777502762463,38.88,75918.75,103.1,-0.26894,0.00014,20.25004]
[1777502762472,38.88,75918.75,103.1,-0.26894,0.00014,20.25004]
[1777502766227,38.88,75918.78,103.1,-0.26894,0.00014,20.2501]
[1777502766250,38.88,75918.78,103.1,-0.26894,0.00014,20.2501]
[1777502768130,38.88,75922.98,103.1,-0.26836,0.00014,20.2293]
[1777502770032,38.88,75927.08,103.1,-0.2678,0.00014,20.20902]
[1777502775104,38.88,75927.77,103.1,-0.2677,0.00014,20.20562]
[1777502776208,38.88,75927.77,103.1,-0.2677,0.00014,20.20562]
[1777502777032,38.88,75929.26,103.1,-0.2675,0.00014,20.19817]
[1777502780620,38.88,75935.02,103.1,-0.2667,0.00014,20.16937]
[1777502781124,38.88,75935.02,103.1,-0.2667,0.00014,20.16937]
[1777502781212,38.88,75935.02,103.1,-0.2667,0.00014,20.16937]
[1777502781571,38.88,75935.02,103.1,-0.2667,0.00014,20.16938]
[1777502781623,38.88,75935.02,103.1,-0.2667,0.00014,20.16938]
[1777502781958,38.88,75935.02,103.1,-0.2667,0.00014,20.16938]
[1777502782024,38.88,75935.02,103.1,-0.2667,0.00014,20.16938]
[1777502787187,38.88,75938.36,103.1,-0.26624,0.00014,20.15275]
[1777502792223,38.88,75940.65,103.1,-0.2659,0.00014,20.13737]
[1777502797260,38.88,75938.96,103.1,-0.26614,0.00014,20.14596]
[1777502799953,38.88,75943.44,103.1,-0.26553,0.00014,20.12358]
[1777502805314,38.88,75943.49,103.1,-0.26553,0.00014,20.12368]
[1777502807764,38.88,75943.12,103.1,-0.26558,0.00014,20.12565]
[1777502808462,38.88,75942.39,103.1,-0.26568,0.00014,20.12936]
[1777502814377,38.89,75942.43,103.1,-0.26569,0.00014,20.12947]
[1777502818407,38.89,75942.39,103.1,-0.26569,0.00014,20.12977]
[1777502819604,38.89,75942.39,103.1,-0.2657,0.00014,20.12991]
[1777502826461,38.89,75940.7,103.1,-0.26594,0.00014,20.13865]
[1777502834517,38.89,75940.66,103.1,-0.26595,0.00014,20.13915]
[1777502839551,38.89,75940.98,103.1,-0.26591,0.00014,20.13772]
[1777502843792,38.89,75940.87,103.1,-0.26593,0.00014,20.13838]
[1777502843838,38.89,75940.87,103.1,-0.26593,0.00014,20.13838]
[1777502845099,38.89,75940.95,103.1,-0.26592,0.00014,20.13802]
[1777502845669,38.89,75940.02,103.1,-0.26605,0.00014,20.14271]
[1777502846272,38.89,75940.02,103.1,-0.26605,0.00014,20.14271]
[1777502853976,38.89,75934.39,103.1,-0.2668,0.00014,20.16697]
[1777502854007,38.89,75934.39,103.1,-0.2668,0.00014,20.16697]
[1777502854147,38.89,75934.39,103.1,-0.2668,0.00014,20.16697]
[1777502855777,38.89,75925.92,103.1,-0.26796,0.00014,20.20916]
[1777502859114,38.89,75927.25,103.1,-0.26778,0.00014,20.20244]
[1777502863343,38.89,75932.94,103.1,-0.26699,0.00014,20.174]
[1777502863913,38.89,75933.57,103.1,-0.2669,0.00014,20.17084]
[1777502869764,38.89,75929.2,103.1,-0.2675,0.00014,20.19251]
[1777502873920,38.89,75927.93,103.1,-0.26768,0.00014,20.19874]
[1777502880229,38.89,75928.84,103.1,-0.26754,0.00014,20.19397]
[1777502885876,38.89,75928.96,103.1,-0.26752,0.00014,20.19314]
[1777502890910,38.89,75928.49,103.1,-0.26758,0.00014,20.19531]
[1777502895945,38.89,75928.36,103.1,-0.26759,0.00014,20.19578]
[1777502896932,38.89,75928.36,103.1,-0.26759,0.00014,20.19578]
[1777502901949,38.88,75927.68,103.1,-0.26768,0.00014,20.19899]
[1777502905462,38.88,75927.01,103.1,-0.26777,0.00014,20.2022]
[1777502907023,38.88,75918.41,103.1,-0.26896,0.00014,20.24479]
[1777502908374,38.88,75918.41,103.1,-0.26896,0.00014,20.24479]
[1777502908469,38.88,75918.41,103.1,-0.26896,0.00014,20.24479]
[1777502914268,38.88,75917.62,103.1,-0.26902,0.00014,20.24415]
[1777502915901,38.88,75917.86,103.1,-0.26899,0.00014,20.24279]
[1777502923141,38.88,75917.25,103.1,-0.26906,0.00014,20.24529]
[1777502928941,38.87,75917.27,103.1,-0.26904,0.00014,20.2446]
[1777502929056,38.87,75917.27,103.1,-0.26904,0.00014,20.2446]
[1777502929158,38.87,75917.27,103.1,-0.26904,0.00014,20.24452]
[1777502937054,38.88,75917.85,103.1,-0.26898,0.00014,20.2427]
[1777502943279,38.89,75917.85,103.1,-0.26905,0.00014,20.24534]
[1777502944902,38.89,75917.06,103.1,-0.26917,0.00014,20.24952]
[1777502945205,38.89,75917.06,103.1,-0.26917,0.00014,20.24952]
[1777502945248,38.89,75917.06,103.1,-0.26917,0.00014,20.24952]
[1777502945293,38.9,75908.07,103.1,-0.27042,0.00014,20.29424]
[1777502947888,38.9,75901.26,103.1,-0.27138,0.00014,20.32818]
[1777502947995,38.9,75901.26,103.1,-0.27138,0.00014,20.32818]
[1777502949253,38.9,75901.25,103.1,-0.27138,0.00014,20.3284]
[1777502954355,38.9,75902.64,103.1,-0.27122,0.00014,20.32257]
[1777502956726,38.9,75902.67,103.1,-0.27122,0.00014,20.32259]
[1777502962412,38.91,75906.31,103.1,-0.27075,0.00014,20.30597]
[1777502965790,38.91,75907.37,103.1,-0.27062,0.00014,20.30132]
[1777502971474,38.92,75907.46,103.1,-0.27061,0.00014,20.29804]
[1777502972368,38.92,75907.46,103.1,-0.27061,0.00014,20.29804]
[1777502973489,38.92,75896.38,103.1,-0.27216,0.00014,20.3529]
[1777502975993,38.92,75895.88,103.1,-0.27223,0.00014,20.35565]
[1777502981545,38.93,75895.81,103.1,-0.27226,0.00014,20.35676]
[1777502986580,38.93,75896.33,103.1,-0.27221,0.00014,20.35482]
[1777502991615,38.94,75895.05,103.1,-0.2724,0.00014,20.36168]
[1777502992848,38.94,75895.05,103.1,-0.2724,0.00014,20.36168]
[1777502998642,38.94,75890.92,103.1,-0.27299,0.00014,20.38245]
[1777503003698,38.94,75889.11,103.1,-0.27326,0.00014,20.39176]
[1777503008852,38.94,75886.53,103.1,-0.27362,0.00014,20.40452]
[1777503014791,38.94,75892.17,103.1,-0.27284,0.00014,20.3773]
[1777503019810,38.95,75891.6,103.1,-0.27293,0.00014,20.38039]
[1777503024846,38.95,75890.41,103.1,-0.2731,0.00014,20.3864]
[1777503029881,38.95,75886.6,103.1,-0.27364,0.00014,20.40514]
[1777503034916,38.95,75886.41,103.1,-0.27364,0.00014,20.40212]
[1777503039951,38.95,75881.08,103.1,-0.27438,0.00014,20.42808]
[1777503043071,38.95,75879.7,103.1,-0.27457,0.00014,20.43475]
[1777503048309,38.95,75874.04,103.1,-0.27536,0.00014,20.46202]
[1777503052278,38.95,75872.29,103.1,-0.2756,0.00014,20.47029]
[1777503058079,38.94,75869.16,103.1,-0.27602,0.00014,20.48494]
[1777503061242,38.94,75872.33,103.1,-0.27558,0.00014,20.46949]
[1777503065128,38.94,75881.19,103.1,-0.27433,0.00014,20.42635]
[1777503069672,38.94,75884.78,103.1,-0.27383,0.00014,20.40891]
[1777503070268,38.94,75886.2,103.1,-0.27364,0.00014,20.40201]
[1777503070458,38.94,75886.2,103.1,-0.27364,0.00014,20.40201]
[1777503072176,38.94,75895.85,103.1,-0.2723,0.00014,20.35497]
[1777503073937,38.94,75896.67,103.1,-0.27218,0.00014,20.35103]
[1777503073951,38.94,75896.67,103.1,-0.27218,0.00014,20.35103]
[1777503074191,38.94,75898.14,103.1,-0.27198,0.00014,20.34391]
[1777503079454,38.94,75904.5,103.1,-0.27107,0.00014,20.31174]
[1777503079805,38.94,75904.89,103.1,-0.27101,0.00014,20.30961]
[1777503083359,38.93,75906.33,103.1,-0.2708,0.00014,20.30193]
[1777503084263,38.93,75907.4,103.1,-0.27064,0.00014,20.29646]
[1777503090302,38.93,75910.84,103.1,-0.27013,0.00014,20.27826]
[1777503095339,38.92,75907.98,103.1,-0.27048,0.00014,20.2875]
[1777503098408,38.92,75907.98,103.1,-0.27048,0.00014,20.2875]
[1777503098437,38.92,75907.98,103.1,-0.27048,0.00014,20.2875]
[1777503104401,38.91,75912.37,103.1,-0.26984,0.00014,20.26447]
[1777503105833,38.91,75912.38,103.1,-0.26983,0.00014,20.26429]
[1777503110202,38.91,75912.35,103.1,-0.26982,0.00014,20.26395]
[1777503115479,38.91,75911.55,103.1,-0.26991,0.00014,20.2672]
[1777503118226,38.91,75911.54,103.1,-0.26991,0.00014,20.26713]
[1777503123535,38.9,75904.57,103.1,-0.27085,0.00014,20.30059]
[1777503126880,38.9,75906.05,103.1,-0.27064,0.00014,20.29286]
[1777503131601,38.9,75906.92,103.1,-0.2705,0.00014,20.28804]
[1777503137632,38.89,75907.05,103.1,-0.27046,0.00014,20.28653]
[1777503142668,38.89,75907.34,103.1,-0.2704,0.00014,20.2845]
[1777503150046,38.89,75906.33,103.1,-0.27054,0.00014,20.28915]
[1777503151991,38.88,75906.33,103.1,-0.27052,0.00014,20.28857]
[1777503152043,38.88,75906.33,103.1,-0.27052,0.00014,20.28857]
[1777503153864,38.88,75897.51,103.1,-0.27171,0.00014,20.32767]
[1777503159772,38.88,75895.42,103.1,-0.27198,0.00014,20.33717]
[1777503161896,38.87,75905.05,103.1,-0.27062,0.00014,20.28908]
[1777503167054,38.87,75906.42,103.1,-0.27042,0.00014,20.28194]
[1777503167457,38.87,75906.42,103.1,-0.27042,0.00014,20.28194]
[1777503169606,38.87,75908.69,103.1,-0.2701,0.00014,20.27037]
[1777503169780,38.87,75912.0,103.1,-0.26964,0.00014,20.25389]
[1777503174894,38.87,75914.72,103.1,-0.26924,0.00014,20.23989]
[1777503175947,38.87,75914.72,103.1,-0.26924,0.00014,20.23989]
[1777503176008,38.87,75914.72,103.1,-0.26924,0.00014,20.23989]
[1777503180432,38.86,75914.51,103.1,-0.26927,0.00014,20.24062]
[1777503181153,38.86,75914.51,103.1,-0.26926,0.00014,20.24054]
[1777503184212,38.86,75914.68,103.1,-0.26923,0.00014,20.23947]
[1777503184356,38.86,75914.68,103.1,-0.26923,0.00014,20.23947]
[1777503187358,38.86,75911.46,103.1,-0.26967,0.00014,20.2552]
[1777503193046,38.86,75912.23,103.1,-0.26955,0.00014,20.25073]
[1777503193839,38.86,75912.23,103.1,-0.26955,0.00014,20.25073]
[1777503194820,38.86,75909.12,103.1,-0.26998,0.00014,20.26604]
[1777503198401,38.86,75901.03,103.1,-0.27109,0.00014,20.30562]
[1777503198508,38.86,75901.03,103.1,-0.27109,0.00014,20.30562]
[1777503203540,38.85,75897.18,103.1,-0.27161,0.00014,20.3238]
[1777503208308,38.85,75904.11,103.1,-0.27062,0.00014,20.28886]
[1777503208324,38.85,75904.11,103.1,-0.27062,0.00014,20.28886]
[1777503213324,38.84,75911.41,103.1,-0.26957,0.00014,20.24821]
[1777503216286,38.84,75912.98,103.1,-0.26934,0.00014,20.24018]
[1777503222133,38.84,75913.79,103.1,-0.26922,0.00014,20.23574]
[1777503222398,38.84,75913.79,103.1,-0.26922,0.00014,20.23574]
[1777503226385,38.84,75915.78,103.1,-0.26894,0.00014,20.22561]
[1777503230138,38.84,75917.31,103.1,-0.26872,0.00014,20.2178]
[1777503235341,38.84,75920.7,103.1,-0.26824,0.00014,20.20065]
[1777503240376,38.84,75920.31,103.1,-0.26829,0.00014,20.20245]
[1777503245411,38.84,75920.36,103.1,-0.26828,0.00014,20.20202]
[1777503250445,38.83,75920.35,103.1,-0.26828,0.00014,20.20188]
[1777503255791,38.83,75916.86,103.1,-0.26876,0.00014,20.21909]
[1777503261523,38.83,75915.35,103.1,-0.26895,0.00014,20.22615]
[1777503264331,38.83,75914.91,103.1,-0.26901,0.00014,20.2282]
[1777503268506,38.83,75917.82,103.1,-0.2686,0.00014,20.21349]
[1777503269635,38.83,75919.27,103.1,-0.2684,0.00014,20.20622]
[1777503270910,38.83,75925.31,103.1,-0.26756,0.00014,20.17606]
[1777503277635,38.83,75926.29,103.1,-0.2674,0.00014,20.16709]
[1777503280517,38.83,75924.84,103.1,-0.2676,0.00014,20.1743]
[1777503285691,38.83,75921.23,103.1,-0.26809,0.00014,20.1921]
[1777503290726,38.83,75920.09,103.1,-0.26824,0.00014,20.19757]
[1777503293456,38.83,75920.2,103.1,-0.26823,0.00014,20.19698]
[1777503296280,38.82,75921.02,103.1,-0.26811,0.00014,20.19271]
[1777503301259,38.82,75924.36,103.1,-0.26764,0.00014,20.17593]
[1777503301676,38.82,75924.36,103.1,-0.26764,0.00014,20.17593]
[1777503309859,38.82,75925.02,103.1,-0.26754,0.00014,20.17238]
[1777503311322,38.82,75925.0,103.1,-0.26755,0.00014,20.17245]
[1777503312187,38.82,75925.44,103.1,-0.26748,0.00014,20.17023]
[1777503312238,38.82,75925.44,103.1,-0.26748,0.00014,20.17023]
[1777503312944,38.82,75925.5,103.1,-0.26748,0.00014,20.1699]
[1777503313194,38.82,75925.5,103.1,-0.26748,0.00014,20.1699]
[1777503313532,38.82,75925.5,103.1,-0.26748,0.00014,20.1699]
[1777503313661,38.82,75925.5,103.1,-0.26748,0.00014,20.1699]
[1777503315335,38.82,75926.8,103.1,-0.2673,0.00014,20.16336]
[1777503317453,38.82,75926.01,103.1,-0.2674,0.00014,20.16727]
[1777503318112,38.82,75926.05,103.1,-0.2674,0.00014,20.16705]
[1777503319042,38.82,75926.04,103.1,-0.2674,0.00014,20.16708]
[1777503320423,38.82,75926.04,103.1,-0.2674,0.00014,20.16706]
[1777503321987,38.82,75926.28,103.1,-0.26736,0.00014,20.16584]
[1777503328847,38.82,75924.11,103.1,-0.26766,0.00014,20.17651]
[1777503328911,38.82,75924.11,103.1,-0.26766,0.00014,20.17651]
[1777503332793,38.82,75931.43,103.1,-0.26662,0.00014,20.13578]
[1777503336704,38.82,75931.26,103.1,-0.26664,0.00014,20.13665]
[1777503336757,38.82,75931.26,103.1,-0.26664,0.00014,20.13665]
[1777503342083,38.82,75932.63,103.1,-0.26645,0.00014,20.12981]
[1777503343883,38.82,75932.63,103.1,-0.26645,0.00014,20.12981]
[1777503350319,38.82,75933.25,103.1,-0.26637,0.00014,20.12672]
[1777503359040,38.82,75932.86,103.1,-0.26642,0.00014,20.12869]
[1777503366254,38.82,75930.65,103.1,-0.26673,0.00014,20.13972]
[1777503372297,38.82,75930.06,103.1,-0.26681,0.00014,20.14263]
[1777503375529,38.82,75930.06,103.1,-0.26681,0.00014,20.14263]
[1777503381359,38.82,75924.49,103.1,-0.26757,0.00014,20.17029]
[1777503386395,38.82,75924.19,103.1,-0.26761,0.00014,20.17168]
[1777503391430,38.82,75925.91,103.1,-0.26734,0.00014,20.15895]
[1777503395682,38.82,75925.98,103.1,-0.26733,0.00014,20.15856]
[1777503395752,38.82,75925.98,103.1,-0.26733,0.00014,20.15856]
[1777503396650,38.82,75929.54,103.1,-0.26684,0.00014,20.14074]
[1777503398549,38.82,75939.64,103.1,-0.26544,0.00014,20.09011]
[1777503399060,38.82,75940.77,103.1,-0.26529,0.00014,20.08448]
[1777503400637,38.82,75940.77,103.1,-0.26529,0.00014,20.08454]
[1777503406535,38.82,75942.58,103.1,-0.26505,0.00014,20.07588]
[1777503411571,38.82,75942.51,103.1,-0.26507,0.00014,20.07655]
[1777503416606,38.82,75942.3,103.1,-0.26511,0.00014,20.0779]
[1777503421642,38.82,75939.88,103.1,-0.26545,0.00014,20.09027]
[1777503422035,38.82,75939.75,103.1,-0.26547,0.00014,20.09097]
[1777503430705,38.83,75935.12,103.1,-0.26611,0.00014,20.1144]
[1777503436607,38.83,75935.08,103.1,-0.26611,0.00014,20.11462]
[1777503436674,38.83,75935.08,103.1,-0.26611,0.00014,20.11462]
[1777503441782,38.83,75936.41,103.1,-0.26593,0.00014,20.10806]
[1777503446817,38.83,75937.98,103.1,-0.26572,0.00014,20.10025]
[1777503451902,38.83,75938.03,103.1,-0.26571,0.00014,20.10007]
[1777503457894,38.83,75937.7,103.1,-0.26573,0.00014,20.09782]
[1777503462767,38.83,75937.09,103.1,-0.26582,0.00014,20.10096]
[1777503463936,38.83,75926.01,103.1,-0.26735,0.00014,20.15647]
[1777503468877,38.83,75926.37,103.1,-0.2673,0.00014,20.15451]
[1777503470564,38.83,75923.92,103.1,-0.26763,0.00014,20.16666]
[1777503470664,38.83,75923.92,103.1,-0.26763,0.00014,20.16666]
[1777503472771,38.83,75922.21,103.1,-0.26787,0.00014,20.17509]
[1777503478033,38.82,75921.73,103.1,-0.26793,0.00014,20.17716]
[1777503483073,38.82,75920.9,103.1,-0.26804,0.00014,20.18109]
[1777503488000,38.82,75921.51,103.1,-0.26795,0.00014,20.1779]
[1777503489619,38.82,75921.25,103.1,-0.26798,0.00014,20.17914]
[1777503489628,38.82,75921.25,103.1,-0.26798,0.00014,20.17914]
[1777503489861,38.82,75921.25,103.1,-0.26798,0.00014,20.17914]
[1777503495153,38.82,75910.33,103.1,-0.26949,0.00014,20.23307]
[1777503496269,38.82,75910.33,103.1,-0.26949,0.00014,20.23307]
[1777503498664,38.82,75910.75,103.1,-0.26942,0.00014,20.23082]
[1777503499054,38.82,75910.75,103.1,-0.26942,0.00014,20.23082]
[1777503501001,38.82,75912.55,103.1,-0.26917,0.00014,20.22164]
[1777503507237,38.82,75913.0,103.1,-0.26909,0.00014,20.21882]
[1777503508574,38.82,75913.0,103.1,-0.26909,0.00014,20.21882]
[1777503517045,38.81,75912.29,103.1,-0.26915,0.00014,20.21796]
[1777503518693,38.81,75911.8,103.1,-0.26921,0.00014,20.22005]
[1777503521719,38.81,75911.92,103.1,-0.26919,0.00014,20.21932]
[1777503527376,38.81,75914.04,103.1,-0.26888,0.00014,20.2083]
[1777503532044,38.81,75913.97,103.1,-0.26889,0.00014,20.2085]
[1777503534497,38.81,75913.46,103.1,-0.26895,0.00014,20.21089]
[1777503535219,38.81,75912.66,103.1,-0.26906,0.00014,20.21481]
[1777503539603,38.81,75913.3,103.1,-0.26897,0.00014,20.21141]
[1777503543801,38.8,75914.03,103.1,-0.26886,0.00014,20.20758]
[1777503543818,38.8,75914.03,103.1,-0.26886,0.00014,20.20758]
[1777503547765,38.8,75914.41,103.1,-0.26881,0.00014,20.20555]
[1777503548130,38.8,75914.41,103.1,-0.26881,0.00014,20.20555]
[1777503550399,38.8,75914.41,103.1,-0.2688,0.00014,20.20538]
[1777503550505,38.8,75914.41,103.1,-0.2688,0.00014,20.20538]
[1777503550984,38.8,75914.41,103.1,-0.2688,0.00014,20.20538]
[1777503551629,38.8,75911.64,103.1,-0.26918,0.00014,20.21911]
[1777503555908,38.8,75900.07,103.1,-0.27079,0.00014,20.27608]
[1777503560560,38.8,75899.24,103.1,-0.27089,0.00014,20.27959]
[1777503562510,38.8,75906.64,103.1,-0.26985,0.00014,20.24273]
[1777503565317,38.79,75909.34,103.1,-0.26947,0.00014,20.22912]
[1777503566675,38.79,75911.02,103.1,-0.26923,0.00014,20.22072]
[1777503571655,38.79,75911.16,103.1,-0.26921,0.00014,20.21978]
[1777503577731,38.79,75911.05,103.1,-0.26918,0.00014,20.21599]
[1777503581041,38.79,75914.26,103.1,-0.26874,0.00014,20.19995]
[1777503584849,38.79,75914.29,103.1,-0.26873,0.00014,20.1997]
[1777503585328,38.79,75913.93,103.1,-0.26878,0.00014,20.20146]
[1777503587785,38.79,75906.11,103.1,-0.26986,0.00014,20.24022]
[1777503593578,38.79,75904.42,103.1,-0.27009,0.00014,20.24813]
[1777503596202,38.79,75903.46,103.1,-0.27022,0.00014,20.25272]
[1777503601899,38.78,75903.96,103.1,-0.27013,0.00014,20.24962]
[1777503606220,38.78,75907.38,103.1,-0.26965,0.00014,20.23237]
[1777503607715,38.78,75907.09,103.1,-0.26968,0.00014,20.23374]
[1777503608256,38.78,75907.64,103.1,-0.26961,0.00014,20.23094]
[1777503608948,38.78,75915.32,103.1,-0.26854,0.00014,20.19268]
[1777503613983,38.78,75914.95,103.1,-0.26858,0.00014,20.19435]
[1777503616118,38.78,75914.35,103.1,-0.26867,0.00014,20.1973]
[1777503617446,38.78,75914.33,103.1,-0.26867,0.00014,20.19736]
[1777503618233,38.78,75914.32,103.1,-0.26867,0.00014,20.19734]
[1777503620138,38.78,75914.28,103.1,-0.26867,0.00014,20.19749]
[1777503623411,38.78,75914.15,103.1,-0.26869,0.00014,20.19797]
[1777503629089,38.78,75916.55,103.1,-0.26835,0.00014,20.18579]
[1777503634124,38.78,75914.93,103.1,-0.26854,0.00014,20.18964]
[1777503635301,38.77,75914.83,103.1,-0.26855,0.00014,20.19009]
[1777503635311,38.77,75914.83,103.1,-0.26855,0.00014,20.19009]
[1777503635510,38.77,75914.83,103.1,-0.26855,0.00014,20.19009]
[1777503635574,38.77,75914.83,103.1,-0.26855,0.00014,20.19009]
[1777503636446,38.77,75907.71,103.1,-0.26954,0.00014,20.22547]
[1777503639820,38.77,75906.3,103.1,-0.26973,0.00014,20.23219]
[1777503645201,38.77,75901.71,103.1,-0.27035,0.00014,20.25437]
[1777503645618,38.77,75901.71,103.1,-0.27035,0.00014,20.25437]
[1777503648687,38.77,75901.19,103.1,-0.27042,0.00014,20.25673]
[1777503654264,38.76,75906.96,103.1,-0.26959,0.00014,20.22736]
[1777503660205,38.76,75910.03,103.1,-0.26916,0.00014,20.2118]
[1777503660771,38.76,75910.63,103.1,-0.26907,0.00014,20.20876]
[1777503663443,38.76,75916.18,103.1,-0.2683,0.00014,20.18091]
[1777503669369,38.76,75914.87,103.1,-0.26847,0.00014,20.18726]
[1777503671230,38.76,75914.87,103.1,-0.26847,0.00014,20.18726]
[1777503671383,38.76,75907.54,103.1,-0.26949,0.00014,20.22372]
[1777503673873,38.76,75902.91,103.1,-0.27014,0.00014,20.2466]
[1777503678925,38.76,75905.9,103.1,-0.26971,0.00014,20.23136]
[1777503681009,38.76,75904.68,103.1,-0.26987,0.00014,20.23726]
[1777503681501,38.76,75904.34,103.1,-0.26992,0.00014,20.23886]
[1777503688502,38.75,75902.66,103.1,-0.27013,0.00014,20.24649]
[1777503691066,38.75,75900.78,103.1,-0.27039,0.00014,20.25572]
[1777503697564,38.75,75902.26,103.1,-0.27014,0.00014,20.2436]
[1777503702717,38.75,75906.72,103.1,-0.26951,0.00014,20.22113]
[1777503708641,38.74,75905.37,103.1,-0.26968,0.00014,20.22733]
[1777503714683,38.74,75906.0,103.1,-0.26958,0.00014,20.22376]
[1777503717187,38.74,75906.0,103.1,-0.26958,0.00014,20.22376]
[1777503717218,38.74,75906.0,103.1,-0.26958,0.00014,20.22376]
[1777503719257,38.74,75908.0,103.1,-0.2693,0.00014,20.21361]
[1777503724753,38.74,75911.37,103.1,-0.26882,0.00014,20.19653]
[1777503729788,38.74,75912.75,103.1,-0.26863,0.00014,20.18948]
[1777503734823,38.74,75914.37,103.1,-0.2684,0.00014,20.18128]
[1777503739858,38.74,75914.46,103.1,-0.26838,0.00014,20.18074]
[1777503742066,38.74,75914.54,103.1,-0.26837,0.00014,20.18032]
[1777503742608,38.74,75914.83,103.1,-0.26833,0.00014,20.17885]
[1777503745063,38.74,75915.71,103.1,-0.26821,0.00014,20.17442]
[1777503748459,38.74,75915.19,103.1,-0.26828,0.00014,20.17698]
[1777503748709,38.74,75915.19,103.1,-0.26828,0.00014,20.17698]
[1777503748734,38.74,75915.19,103.1,-0.26828,0.00014,20.17698]
[1777503748744,38.74,75915.19,103.1,-0.26828,0.00014,20.17698]
[1777503749561,38.74,75918.18,103.1,-0.26786,0.00014,20.16201]
[1777503751966,38.74,75926.48,103.1,-0.26668,0.00014,20.11643]
[1777503755163,38.74,75926.46,103.1,-0.26669,0.00014,20.11666]
[1777503756175,38.74,75926.54,103.1,-0.26668,0.00014,20.1163]
[1777503757842,38.74,75926.67,103.1,-0.26666,0.00014,20.11573]
[1777503760711,38.74,75930.47,103.1,-0.26614,0.00014,20.09679]
[1777503761825,38.74,75931.22,103.1,-0.26604,0.00014,20.09308]
[1777503763866,38.74,75932.95,103.1,-0.2658,0.00014,20.0845]
[1777503764219,38.74,75932.95,103.1,-0.2658,0.00014,20.0845]
[1777503764272,38.74,75932.95,103.1,-0.2658,0.00014,20.0845]
[1777503765677,38.74,75929.9,103.1,-0.26623,0.00014,20.09997]
[1777503767133,38.74,75928.6,103.1,-0.26641,0.00014,20.10655]
[1777503767149,38.74,75928.6,103.1,-0.26641,0.00014,20.10655]
[1777503767151,38.74,75928.6,103.1,-0.26641,0.00014,20.10655]
[1777503769763,38.74,75925.76,103.1,-0.26681,0.00014,20.12093]
[1777503769818,38.74,75925.76,103.1,-0.26681,0.00014,20.12093]
[1777503769878,38.74,75925.76,103.1,-0.26681,0.00014,20.12093]
[1777503771739,38.74,75920.62,103.1,-0.26752,0.00014,20.14671]
[1777503772214,38.74,75920.62,103.1,-0.26752,0.00014,20.14671]
[1777503773353,38.74,75920.06,103.1,-0.2676,0.00014,20.14951]
[1777503774171,38.74,75917.27,103.1,-0.26799,0.00014,20.16346]
[1777503774322,38.74,75917.27,103.1,-0.26799,0.00014,20.16346]
[1777503774477,38.74,75916.4,103.1,-0.26811,0.00014,20.16778]
[1777503774779,38.74,75916.4,103.1,-0.26811,0.00014,20.16778]
[1777503778483,38.74,75914.1,103.1,-0.26842,0.00014,20.17915]
[1777503780191,38.74,75911.93,103.1,-0.26872,0.00014,20.18994]
[1777503781160,38.74,75910.95,103.1,-0.26886,0.00014,20.19478]
[1777503782320,38.74,75908.38,103.1,-0.26921,0.00014,20.20753]
[1777503783372,38.74,75901.43,103.1,-0.27018,0.00014,20.242]
[1777503784230,38.74,75898.65,103.1,-0.27057,0.00014,20.25568]
[1777503784724,38.74,75893.95,103.1,-0.27122,0.00014,20.27883]
[1777503785319,38.74,75892.62,103.1,-0.2714,0.00014,20.28527]
[1777503787535,38.74,75891.75,103.1,-0.27154,0.00014,20.28996]
[1777503787996,38.74,75891.75,103.1,-0.27154,0.00014,20.28996]
[1777503789096,38.74,75891.46,103.1,-0.27158,0.00014,20.29159]
[1777503789304,38.74,75891.46,103.1,-0.27158,0.00014,20.29159]
[1777503792307,38.74,75887.98,103.1,-0.27208,0.00014,20.30932]
[1777503793270,38.74,75887.89,103.1,-0.2721,0.00014,20.30994]
[1777503794278,38.75,75887.94,103.1,-0.2721,0.00014,20.30988]
[1777503794385,38.75,75887.94,103.1,-0.2721,0.00014,20.30988]
[1777503794459,38.75,75885.86,103.1,-0.27239,0.00014,20.3203]
[1777503801287,38.75,75888.76,103.1,-0.27202,0.00014,20.3072]
[1777503802574,38.75,75889.33,103.1,-0.27195,0.00014,20.30458]
[1777503803302,38.76,75889.31,103.1,-0.27195,0.00014,20.30488]
[1777503808336,38.75,75889.42,103.1,-0.27192,0.00014,20.30365]
[1777503810546,38.75,75888.77,103.1,-0.272,0.00014,20.30659]
[1777503811147,38.75,75888.77,103.1,-0.272,0.00014,20.30659]
[1777503811358,38.75,75886.87,103.1,-0.27224,0.00014,20.31181]
[1777503811790,38.75,75886.87,103.1,-0.27224,0.00014,20.31181]
[1777503812365,38.75,75887.4,103.1,-0.27217,0.00014,20.3094]
[1777503816851,38.75,75884.42,103.1,-0.27257,0.00014,20.32352]
[1777503816900,38.75,75884.42,103.1,-0.27257,0.00014,20.32352]
[1777503817053,38.75,75884.42,103.1,-0.27257,0.00014,20.32352]
[1777503817175,38.75,75884.42,103.1,-0.27257,0.00014,20.32352]
[1777503817400,38.75,75879.42,103.1,-0.27327,0.00014,20.34795]
[1777503817496,38.75,75879.42,103.1,-0.27327,0.00014,20.34795]
[1777503817514,38.75,75879.42,103.1,-0.27327,0.00014,20.34795]
[1777503820429,38.75,75876.47,103.1,-0.27369,0.00014,20.36276]
[1777503821469,38.75,75876.27,103.1,-0.27373,0.00014,20.36403]
[1777503827470,38.75,75874.26,103.1,-0.27403,0.00014,20.37462]
[1777503832537,38.76,75877.41,103.1,-0.2736,0.00014,20.35973]
[1777503833138,38.76,75877.41,103.1,-0.2736,0.00014,20.35973]
[1777503833234,38.76,75879.85,103.1,-0.27326,0.00014,20.34789]
[1777503835199,38.76,75882.08,103.1,-0.27295,0.00014,20.33703]
[1777503839434,38.76,75884.45,103.1,-0.27261,0.00014,20.32494]
[1777503841788,38.75,75884.92,103.1,-0.27254,0.00014,20.32237]
[1777503842483,38.76,75885.04,103.1,-0.27252,0.00014,20.32188]
[1777503844191,38.75,75885.16,103.1,-0.2725,0.00014,20.32111]
[1777503844761,38.75,75885.12,103.1,-0.27251,0.00014,20.32141]
[1777503850631,38.76,75884.83,103.1,-0.27256,0.00014,20.32322]
[1777503855666,38.76,75881.24,103.1,-0.27307,0.00014,20.34125]
[1777503860701,38.76,75878.85,103.1,-0.27342,0.00014,20.35324]
[1777503865736,38.76,75871.86,103.1,-0.27441,0.00014,20.38768]
[1777503870866,38.76,75868.56,103.1,-0.27487,0.00014,20.40382]
[1777503874228,38.76,75867.0,103.1,-0.27506,0.00014,20.40743]
[1777503874330,38.76,75867.43,103.1,-0.275,0.00014,20.40533]
[1777503879835,38.76,75865.8,103.1,-0.27524,0.00014,20.4136]
[1777503884869,38.76,75867.26,103.1,-0.27504,0.00014,20.40675]
[1777503889905,38.77,75865.28,103.1,-0.27533,0.00014,20.41672]
[1777503895041,38.77,75861.12,103.1,-0.27592,0.00014,20.43714]
[1777503896767,38.77,75858.66,103.1,-0.27627,0.00014,20.44916]
[1777503896827,38.77,75858.66,103.1,-0.27627,0.00014,20.44916]
[1777503898862,38.77,75849.69,103.1,-0.27754,0.00014,20.49263]
[1777503900628,38.77,75843.38,103.1,-0.27843,0.00014,20.52301]
[1777503906019,38.77,75847.48,103.1,-0.27784,0.00014,20.50292]
[1777503911055,38.77,75847.52,103.1,-0.27783,0.00014,20.50256]
[1777503916090,38.76,75847.08,103.1,-0.27789,0.00014,20.50452]
[1777503921125,38.76,75844.16,103.1,-0.27829,0.00014,20.51838]
[1777503926160,38.76,75843.91,103.1,-0.27832,0.00014,20.51933]
[1777503927685,38.76,75844.2,103.1,-0.27828,0.00014,20.51788]
[1777503927741,38.76,75844.2,103.1,-0.27828,0.00014,20.51788]
[1777503928175,38.76,75852.14,103.1,-0.27715,0.00014,20.47948]
[1777503933210,38.76,75853.99,103.1,-0.27687,0.00014,20.46652]
[1777503938244,38.76,75856.33,103.1,-0.27654,0.00014,20.4552]
[1777503943280,38.76,75856.22,103.1,-0.27655,0.00014,20.4558]
[1777503948315,38.76,75854.18,103.1,-0.27684,0.00014,20.4657]
[1777503953350,38.76,75854.98,103.1,-0.27673,0.00014,20.46186]
[1777503960399,38.76,75854.79,103.1,-0.27676,0.00014,20.46284]
[1777503966860,38.76,75854.84,103.1,-0.27675,0.00014,20.46263]
[1777503972121,38.76,75854.26,103.1,-0.27683,0.00014,20.46548]
[1777503978524,38.76,75855.07,103.1,-0.27672,0.00014,20.46158]
[1777503983560,38.76,75857.99,103.1,-0.27631,0.00014,20.44745]
[1777503988594,38.76,75860.67,103.1,-0.27593,0.00014,20.43457]
[1777503991087,38.76,75860.6,103.1,-0.27595,0.00014,20.43493]
[1777503996651,38.76,75863.27,103.1,-0.27555,0.00014,20.41811]
[1777503998569,38.76,75863.27,103.1,-0.27555,0.00014,20.41811]
[1777504003007,38.77,75862.96,103.1,-0.27559,0.00014,20.41973]
[1777504008734,38.77,75861.65,103.1,-0.27578,0.00014,20.42625]
[1777504013852,38.77,75862.24,103.1,-0.2757,0.00014,20.42346]
[1777504020819,38.77,75862.86,103.1,-0.27562,0.00014,20.42062]
[1777504024598,38.77,75862.86,103.1,-0.27562,0.00014,20.42062]
[1777504026121,38.77,75865.2,103.1,-0.27529,0.00014,20.40935]
[1777504027816,38.77,75872.48,103.1,-0.27427,0.00014,20.37393]
[1777504032903,38.77,75870.62,103.1,-0.27454,0.00014,20.38343]
[1777504037938,38.77,75871.78,103.1,-0.27439,0.00014,20.3781]
[1777504041643,38.77,75871.82,103.1,-0.27438,0.00014,20.37798]
[1777504041966,38.77,75871.14,103.1,-0.27449,0.00014,20.38148]
[1777504043799,38.77,75871.67,103.1,-0.27441,0.00014,20.37891]
[1777504043980,38.77,75868.09,103.1,-0.27492,0.00014,20.39641]
[1777504044987,38.77,75860.76,103.1,-0.27595,0.00014,20.43214]
[1777504049998,38.78,75861.04,103.1,-0.27591,0.00014,20.43088]
[1777504056064,38.78,75859.84,103.1,-0.27606,0.00014,20.43291]
[1777504058857,38.78,75861.28,103.1,-0.27586,0.00014,20.42597]
[1777504059085,38.78,75867.2,103.1,-0.27503,0.00014,20.39719]
[1777504061545,38.78,75871.72,103.1,-0.27439,0.00014,20.37514]
[1777504063058,38.78,75871.34,103.1,-0.27444,0.00014,20.37679]
[1777504070162,38.78,75873.45,103.1,-0.27414,0.00014,20.36653]
[1777504075197,38.78,75873.34,103.1,-0.27416,0.00014,20.36727]
[1777504080232,38.78,75872.18,103.1,-0.27433,0.00014,20.3731]
[1777504081426,38.78,75872.18,103.1,-0.27433,0.00014,20.3731]
[1777504082403,38.78,75876.16,103.1,-0.27377,0.00014,20.35366]
[1777504083237,38.78,75876.81,103.1,-0.27367,0.00014,20.35025]
[1777504085412,38.78,75877.33,103.1,-0.2736,0.00014,20.34753]
[1777504090826,38.78,75877.47,103.1,-0.27358,0.00014,20.3469]
[1777504097350,38.78,75878.42,103.1,-0.27346,0.00014,20.34265]
[1777504098175,38.78,75878.42,103.1,-0.27346,0.00014,20.34265]
[1777504100910,38.78,75880.21,103.1,-0.2732,0.00014,20.3335]
[1777504103233,38.77,75880.46,103.1,-0.27315,0.00014,20.33184]
[1777504106269,38.77,75882.87,103.1,-0.2728,0.00014,20.31959]
[1777504107603,38.77,75882.69,103.1,-0.27281,0.00014,20.32007]
[1777504113463,38.76,75880.28,103.1,-0.27308,0.00014,20.32646]
[1777504118409,38.76,75875.68,103.1,-0.27371,0.00014,20.34809]
[1777504120656,38.76,75875.68,103.1,-0.2737,0.00014,20.34785]
[1777504128567,38.74,75882.47,103.1,-0.27269,0.00014,20.31236]
[1777504130685,38.74,75882.1,103.1,-0.27273,0.00014,20.31397]
[1777504140653,38.73,75882.7,103.1,-0.27259,0.00014,20.30872]
[1777504141013,38.73,75882.7,103.1,-0.27259,0.00014,20.30872]
[1777504141318,38.73,75882.7,103.1,-0.27259,0.00014,20.30872]
[1777504141466,38.73,75882.7,103.1,-0.27259,0.00014,20.30872]
[1777504141552,38.73,75882.7,103.1,-0.27259,0.00014,20.30872]
[1777504142615,38.73,75883.76,103.1,-0.27243,0.00014,20.30329]
[1777504143532,38.73,75889.61,103.1,-0.27161,0.00014,20.27424]
[1777504143970,38.73,75891.18,103.1,-0.27138,0.00014,20.26631]
[1777504145295,38.73,75892.49,103.1,-0.27119,0.00014,20.25967]
[1777504145378,38.73,75892.49,103.1,-0.27119,0.00014,20.25967]
[1777504150723,38.72,75897.86,103.1,-0.27042,0.00014,20.23229]
[1777504152247,38.72,75897.82,103.1,-0.27043,0.00014,20.23238]
[1777504156896,38.72,75903.38,103.1,-0.26963,0.00014,20.20425]
[1777504157698,38.72,75903.38,103.1,-0.26963,0.00014,20.20425]
[1777504157772,38.72,75911.15,103.1,-0.26855,0.00014,20.16546]
[1777504161744,38.72,75913.24,103.1,-0.26826,0.00014,20.15491]
[1777504161752,38.72,75913.24,103.1,-0.26826,0.00014,20.15491]
[1777504161843,38.72,75913.52,103.1,-0.26822,0.00014,20.15345]
[1777504162485,38.72,75913.52,103.1,-0.26822,0.00014,20.15345]
[1777504164407,38.72,75916.18,103.1,-0.26784,0.00014,20.14011]
[1777504165525,38.72,75918.65,103.1,-0.2675,0.00014,20.12773]
[1777504168907,38.72,75920.88,103.1,-0.26719,0.00014,20.11657]
[1777504174436,38.72,75926.13,103.1,-0.26644,0.00014,20.08637]
[1777504177107,38.72,75926.17,103.1,-0.26643,0.00014,20.08621]
[1777504177548,38.72,75926.17,103.1,-0.26643,0.00014,20.08621]
[1777504183953,38.72,75921.55,103.1,-0.26708,0.00014,20.10965]
[1777504185382,38.72,75921.55,103.1,-0.26708,0.00014,20.10965]
[1777504187625,38.72,75925.96,103.1,-0.26647,0.00014,20.08755]
[1777504187783,38.72,75925.96,103.1,-0.26647,0.00014,20.08755]
[1777504188758,38.72,75925.9,103.1,-0.26648,0.00014,20.08789]
[1777504189843,38.72,75936.59,103.1,-0.265,0.00014,20.03414]
[1777504192487,38.72,75938.62,103.1,-0.26473,0.00014,20.02407]
[1777504192548,38.72,75939.0,103.1,-0.26468,0.00014,20.02225]
[1777504197659,38.72,75938.87,103.1,-0.26469,0.00014,20.02296]
[1777504201572,38.72,75937.87,103.1,-0.26483,0.00014,20.02808]
[1777504207118,38.72,75936.86,103.1,-0.26497,0.00014,20.03315]
[1777504210468,38.72,75936.06,103.1,-0.26508,0.00014,20.03717]
[1777504215903,38.72,75941.33,103.1,-0.26435,0.00014,20.01052]
[1777504218021,38.72,75941.41,103.1,-0.26434,0.00014,20.01012]
[1777504221296,38.72,75943.92,103.1,-0.264,0.00014,19.99745]
[1777504221433,38.72,75943.92,103.1,-0.264,0.00014,19.99745]
[1777504224123,38.72,75936.51,103.1,-0.26502,0.00014,20.03492]
[1777504225616,38.72,75929.55,103.1,-0.26599,0.00014,20.06999]
[1777504225768,38.72,75929.55,103.1,-0.26599,0.00014,20.06999]
[1777504227637,38.72,75924.76,103.1,-0.26665,0.00014,20.09395]
[1777504228135,38.72,75922.37,103.1,-0.26698,0.00014,20.10586]
[1777504228197,38.72,75922.37,103.1,-0.26698,0.00014,20.10586]
[1777504228207,38.72,75922.37,103.1,-0.26698,0.00014,20.10586]
[1777504228420,38.72,75922.37,103.1,-0.26698,0.00014,20.10586]
[1777504228597,38.72,75922.37,103.1,-0.26698,0.00014,20.10586]
[1777504228699,38.72,75917.65,103.1,-0.26763,0.00014,20.12942]
[1777504229327,38.72,75917.65,103.1,-0.26763,0.00014,20.12942]
[1777504231010,38.72,75909.43,103.1,-0.26877,0.00014,20.17038]
[1777504231938,38.72,75907.42,103.1,-0.26902,0.00014,20.17629]
[1777504237327,38.72,75910.56,103.1,-0.26857,0.00014,20.16015]
[1777504237937,38.72,75910.56,103.1,-0.26857,0.00014,20.16015]
[1777504237985,38.72,75910.56,103.1,-0.26857,0.00014,20.16015]
[1777504238055,38.72,75910.56,103.1,-0.26857,0.00014,20.16015]
[1777504243802,38.71,75909.36,103.1,-0.26873,0.00014,20.16582]
[1777504244310,38.71,75910.68,103.1,-0.26854,0.00014,20.15916]
[1777504245718,38.71,75910.26,103.1,-0.2686,0.00014,20.1612]
[1777504251188,38.71,75908.81,103.1,-0.26879,0.00014,20.16807]
[1777504251255,38.71,75908.81,103.1,-0.26879,0.00014,20.16807]
[1777504252379,38.71,75903.05,103.1,-0.26959,0.00014,20.19671]
[1777504252778,38.71,75903.05,103.1,-0.26959,0.00014,20.19671]
[1777504252810,38.71,75903.05,103.1,-0.26959,0.00014,20.19671]
[1777504252918,38.71,75905.61,103.1,-0.26923,0.00014,20.18388]
[1777504252989,38.71,75905.61,103.1,-0.26923,0.00014,20.18388]
[1777504253351,38.71,75905.61,103.1,-0.26923,0.00014,20.18388]
[1777504253537,38.71,75905.61,103.1,-0.26923,0.00014,20.18388]
[1777504253577,38.71,75913.49,103.1,-0.26813,0.00014,20.14449]
[1777504258853,38.71,75918.99,103.1,-0.26737,0.00014,20.11688]
[1777504264516,38.71,75923.63,103.1,-0.26672,0.00014,20.09351]
[1777504267830,38.71,75927.17,103.1,-0.26623,0.00014,20.07573]
[1777504274023,38.71,75933.56,103.1,-0.26535,0.00014,20.04375]
[1777504274475,38.71,75933.56,103.1,-0.26535,0.00014,20.04375]
[1777504274559,38.71,75933.56,103.1,-0.26535,0.00014,20.04375]
[1777504274587,38.71,75936.74,103.1,-0.26491,0.00014,20.02776]
[1777504275208,38.71,75936.74,103.1,-0.26491,0.00014,20.02776]
[1777504275573,38.71,75936.74,103.1,-0.26491,0.00014,20.02776]
[1777504279050,38.71,75941.41,103.1,-0.26427,0.00014,20.00426]
[1777504281135,38.71,75938.64,103.1,-0.26465,0.00014,20.01835]
[1777504281198,38.71,75938.64,103.1,-0.26465,0.00014,20.01835]
[1777504281456,38.71,75938.64,103.1,-0.26465,0.00014,20.01835]
[1777504282083,38.71,75937.26,103.1,-0.26484,0.00014,20.02535]
[1777504286416,38.71,75933.66,103.1,-0.26534,0.00014,20.04355]
[1777504287214,38.71,75932.93,103.1,-0.26544,0.00014,20.04723]
[1777504287317,38.71,75932.93,103.1,-0.26544,0.00014,20.04723]
[1777504297748,38.71,75932.02,103.1,-0.26554,0.00014,20.04756]
[1777504302784,38.71,75933.75,103.1,-0.26529,0.00014,20.03877]
[1777504307818,38.71,75933.64,103.1,-0.26531,0.00014,20.03925]
[1777504312854,38.71,75933.99,103.1,-0.26526,0.00014,20.0374]
[1777504318444,38.71,75933.94,103.1,-0.26526,0.00014,20.03759]
[1777504323931,38.71,75934.33,103.1,-0.2652,0.00014,20.03548]
[1777504328966,38.71,75934.35,103.1,-0.2652,0.00014,20.03529]
[1777504334001,38.71,75934.52,103.1,-0.26517,0.00014,20.03435]
[1777504336122,38.71,75934.52,103.1,-0.26517,0.00014,20.03435]
[1777504339306,38.71,75934.62,103.1,-0.26516,0.00014,20.03379]
[1777504345078,38.71,75939.19,103.1,-0.26453,0.00014,20.01069]
[1777504346130,38.71,75939.19,103.1,-0.26453,0.00014,20.01069]
[1777504352911,38.71,75940.15,103.1,-0.26437,0.00014,20.00187]
[1777504362198,38.71,75939.94,103.1,-0.2644,0.00014,20.00325]
[1777504367233,38.71,75939.82,103.1,-0.26443,0.00014,20.00405]
[1777504372269,38.71,75939.33,103.1,-0.2645,0.00014,20.00674]
[1777504377304,38.71,75941.24,103.1,-0.26424,0.00014,19.99731]
[1777504382339,38.71,75941.3,103.1,-0.26424,0.00014,19.99726]
[1777504387374,38.72,75941.3,103.1,-0.26425,0.00014,19.99752]
[1777504392428,38.72,75941.59,103.1,-0.26421,0.00014,19.99628]
[1777504392605,38.72,75941.59,103.1,-0.26421,0.00014,19.99628]
[1777504392693,38.72,75943.46,103.1,-0.26396,0.00014,19.98687]
[1777504394002,38.72,75953.46,103.1,-0.26258,0.00014,19.93609]
[1777504398423,38.72,75954.47,103.1,-0.26244,0.00014,19.93115]
[1777504398853,38.72,75954.47,103.1,-0.26244,0.00014,19.93115]
[1777504402389,38.72,75958.76,103.1,-0.26186,0.00014,19.90959]
[1777504402544,38.72,75958.76,103.1,-0.26186,0.00014,19.90959]
[1777504405269,38.72,75957.38,103.1,-0.26206,0.00014,19.91688]
[1777504405391,38.72,75957.38,103.1,-0.26206,0.00014,19.91688]
[1777504405598,38.72,75957.38,103.1,-0.26206,0.00014,19.91688]
[1777504408808,38.72,75951.48,103.1,-0.26287,0.00014,19.9471]
[1777504410151,38.72,75947.76,103.1,-0.26339,0.00014,19.96607]
[1777504411833,38.72,75946.27,103.1,-0.26359,0.00014,19.97366]
[1777504413716,38.72,75947.3,103.1,-0.26342,0.00014,19.96444]
[1777504414109,38.72,75947.42,103.1,-0.26341,0.00014,19.96386]
[1777504415093,38.72,75948.01,103.1,-0.26333,0.00014,19.9609]
[1777504415404,38.72,75948.01,103.1,-0.26333,0.00014,19.9609]
[1777504415891,38.72,75948.01,103.1,-0.26333,0.00014,19.9609]
[1777504417485,38.72,75954.42,103.1,-0.26245,0.00014,19.92842]
[1777504418062,38.72,75955.84,103.1,-0.26225,0.00014,19.92126]
[1777504419198,38.72,75955.64,103.1,-0.26228,0.00014,19.92236]
[1777504422189,38.73,75954.66,103.1,-0.26242,0.00014,19.92758]
[1777504423343,38.73,75956.56,103.1,-0.26216,0.00014,19.91799]
[1777504427305,38.73,75956.67,103.1,-0.26216,0.00014,19.91776]
[1777504432700,38.73,75956.86,103.1,-0.26215,0.00014,19.91733]
[1777504437735,38.73,75959.6,103.1,-0.26178,0.00014,19.90389]
[1777504441998,38.74,75960.96,103.1,-0.2616,0.00014,19.89731]
[1777504447351,38.74,75963.51,103.1,-0.26128,0.00014,19.88509]
[1777504447480,38.74,75963.51,103.1,-0.26128,0.00014,19.88509]
[1777504451209,38.74,75960.43,103.1,-0.26171,0.00014,19.90128]
[1777504454389,38.74,75962.12,103.1,-0.26149,0.00014,19.89301]
[1777504454597,38.74,75962.12,103.1,-0.26149,0.00014,19.89301]
[1777504459890,38.75,75952.64,103.1,-0.2628,0.00014,19.94179]
[1777504464925,38.75,75952.28,103.1,-0.26286,0.00014,19.94393]
[1777504469960,38.75,75951.84,103.1,-0.26293,0.00014,19.94645]
[1777504471478,38.75,75951.84,103.1,-0.26293,0.00014,19.94645]
[1777504477014,38.75,75954.48,103.1,-0.26255,0.00014,19.92939]
[1777504482048,38.75,75955.84,103.1,-0.26237,0.00014,19.92279]
[1777504485087,38.75,75956.01,103.1,-0.26235,0.00014,19.92205]
[1777504485885,38.75,75956.06,103.1,-0.26234,0.00014,19.92186]
[1777504491113,38.76,75958.1,103.1,-0.26207,0.00014,19.91186]
[1777504494462,38.76,75958.89,103.1,-0.26197,0.00014,19.90797]
[1777504500176,38.76,75960.62,103.1,-0.26174,0.00014,19.89959]
[1777504505210,38.76,75962.83,103.1,-0.26145,0.00014,19.88867]
[1777504510749,38.76,75959.79,103.1,-0.26187,0.00014,19.90444]
[1777504517861,38.76,75958.12,103.1,-0.26211,0.00014,19.91325]
[1777504526357,38.77,75955.41,103.1,-0.26249,0.00014,19.92746]
[1777504528320,38.77,75953.93,103.1,-0.2627,0.00014,19.935]
[1777504532014,38.77,75953.9,103.1,-0.2627,0.00014,19.93519]
[1777504532597,38.77,75953.93,103.1,-0.26267,0.00014,19.93099]
[1777504538441,38.77,75950.28,103.1,-0.26317,0.00014,19.94952]
[1777504540164,38.77,75950.28,103.1,-0.26317,0.00014,19.94952]
[1777504545491,38.77,75948.66,103.1,-0.26339,0.00014,19.95774]
[1777504549138,38.77,75948.17,103.1,-0.26346,0.00014,19.96022]
[1777504552718,38.76,75941.14,103.1,-0.26443,0.00014,19.9957]
[1777504553251,38.76,75941.25,103.1,-0.26441,0.00014,19.99511]
[1777504558582,38.76,75940.12,103.1,-0.26456,0.00014,20.00058]
[1777504562226,38.76,75939.96,103.1,-0.26458,0.00014,20.00128]
[1777504562349,38.76,75939.96,103.1,-0.26458,0.00014,20.00128]
[1777504563747,38.76,75939.65,103.1,-0.26462,0.00014,20.0028]
[1777504569119,38.76,75939.33,103.1,-0.26466,0.00014,20.00424]
[1777504570278,38.76,75939.43,103.1,-0.26465,0.00014,20.00366]
[1777504576708,38.76,75942.72,103.1,-0.26419,0.00014,19.98687]
[1777504579448,38.76,75942.9,103.1,-0.26416,0.00014,19.98593]
[1777504581240,38.76,75939.61,103.1,-0.26462,0.00014,20.00252]
[1777504583218,38.76,75939.61,103.1,-0.26462,0.00014,20.00252]
[1777504586259,38.76,75938.49,103.1,-0.26477,0.00014,20.00802]
[1777504589576,38.76,75938.31,103.1,-0.26479,0.00014,20.0089]
[1777504594834,38.76,75937.62,103.1,-0.26485,0.00014,20.00809]
[1777504601883,38.76,75937.86,103.1,-0.26481,0.00014,20.00666]
[1777504606918,38.76,75935.57,103.1,-0.26512,0.00014,20.01802]
[1777504611953,38.75,75934.9,103.1,-0.26521,0.00014,20.02119]
[1777504616988,38.75,75934.66,103.1,-0.26524,0.00014,20.02219]
[1777504622025,38.75,75934.47,103.1,-0.26526,0.00014,20.02295]
[1777504627060,38.75,75933.7,103.1,-0.26536,0.00014,20.02664]
[1777504630467,38.75,75933.3,103.1,-0.26542,0.00014,20.02856]
[1777504630567,38.75,75933.3,103.1,-0.26541,0.00014,20.02853]
[1777504636126,38.75,75933.77,103.1,-0.26535,0.00014,20.0261]
[1777504641242,38.75,75933.44,103.1,-0.26539,0.00014,20.02774]
[1777504649217,38.75,75931.49,103.1,-0.26566,0.00014,20.03743]
[1777504656265,38.75,75931.27,103.1,-0.26566,0.00014,20.03442]
[1777504659899,38.75,75930.84,103.1,-0.26572,0.00014,20.03655]
[1777504660176,38.75,75930.84,103.1,-0.26572,0.00014,20.03655]
[1777504660199,38.75,75930.84,103.1,-0.26572,0.00014,20.03655]
[1777504660294,38.75,75920.97,103.1,-0.26709,0.00014,20.08611]
[1777504660314,38.75,75920.97,103.1,-0.26709,0.00014,20.08611]
[1777504660597,38.75,75920.97,103.1,-0.26709,0.00014,20.08611]
[1777504661300,38.75,75911.68,103.1,-0.26838,0.00014,20.13261]
[1777504661404,38.75,75911.68,103.1,-0.26838,0.00014,20.13261]
[1777504663916,38.75,75911.08,103.1,-0.26846,0.00014,20.13561]
[1777504664091,38.75,75911.08,103.1,-0.26846,0.00014,20.13561]
[1777504664638,38.75,75911.0,103.1,-0.26847,0.00014,20.13591]
[1777504665547,38.75,75908.65,103.1,-0.2688,0.00014,20.14757]
[1777504668565,38.75,75903.48,103.1,-0.26952,0.00014,20.17316]
[1777504669109,38.75,75903.48,103.1,-0.26952,0.00014,20.17316]
[1777504669975,38.75,75903.71,103.1,-0.26948,0.00014,20.17184]
[1777504670002,38.75,75902.64,103.1,-0.26963,0.00014,20.17707]
[1777504671011,38.75,75902.64,103.1,-0.26963,0.00014,20.17707]
[1777504673286,38.75,75894.64,103.1,-0.27074,0.00014,20.2167]
[1777504679102,38.75,75894.84,103.1,-0.27071,0.00014,20.21551]
[1777504683008,38.74,75894.5,103.1,-0.27075,0.00014,20.21675]
[1777504683025,38.74,75894.5,103.1,-0.27075,0.00014,20.21675]
[1777504683128,38.74,75894.5,103.1,-0.27075,0.00014,20.21675]
[1777504683327,38.74,75894.5,103.1,-0.27075,0.00014,20.21675]
[1777504683688,38.74,75894.47,103.1,-0.27075,0.00014,20.21684]
[1777504685980,38.74,75885.74,103.1,-0.27197,0.00014,20.25982]
[1777504691585,38.74,75885.02,103.1,-0.27205,0.00014,20.26263]
[1777504692863,38.74,75885.02,103.1,-0.27205,0.00014,20.26263]
[1777504698633,38.73,75885.5,103.1,-0.27196,0.00014,20.25958]
[1777504701134,38.73,75885.61,103.1,-0.27195,0.00014,20.25895]
[1777504701154,38.73,75885.61,103.1,-0.27195,0.00014,20.25895]
[1777504701262,38.73,75885.61,103.1,-0.27195,0.00014,20.25895]
[1777504702034,38.73,75888.04,103.1,-0.2716,0.00014,20.24686]
[1777504707697,38.73,75894.72,103.1,-0.27066,0.00014,20.21344]
[1777504708766,38.73,75894.72,103.1,-0.27066,0.00014,20.21344]
[1777504713365,38.73,75895.23,103.1,-0.27055,0.00014,20.20671]
[1777504714598,38.73,75892.52,103.1,-0.27093,0.00014,20.22004]
[1777504719782,38.73,75887.57,103.1,-0.27161,0.00014,20.24405]
[1777504724488,38.73,75887.36,103.1,-0.27163,0.00014,20.24477]
[1777504728476,38.72,75886.73,103.1,-0.27171,0.00014,20.24757]
[1777504734175,38.72,75884.77,103.1,-0.27197,0.00014,20.25681]
[1777504738305,38.72,75884.43,103.1,-0.27201,0.00014,20.25815]
[1777504747160,38.72,75885.12,103.1,-0.2719,0.00014,20.25403]
[1777504747483,38.71,75887.31,103.1,-0.27159,0.00014,20.24314]
[1777504754025,38.71,75892.2,103.1,-0.27089,0.00014,20.21863]
[1777504754820,38.71,75892.2,103.1,-0.27089,0.00014,20.21863]
[1777504760067,38.71,75891.32,103.1,-0.27101,0.00014,20.22275]
[1777504761110,38.71,75891.32,103.1,-0.27101,0.00014,20.22275]
[1777504767116,38.71,75890.11,103.1,-0.27117,0.00014,20.2284]
[1777504772151,38.71,75890.48,103.1,-0.27108,0.00014,20.2223]
[1777504773903,38.71,75886.66,103.1,-0.27162,0.00014,20.24114]
[1777504774174,38.71,75886.66,103.1,-0.27162,0.00014,20.24114]
[1777504774995,38.71,75884.4,103.1,-0.27193,0.00014,20.25224]
[1777504780207,38.71,75881.43,103.1,-0.27234,0.00014,20.26637]
[1777504784916,38.7,75880.17,103.1,-0.2725,0.00014,20.27221]
[1777504784985,38.7,75880.17,103.1,-0.2725,0.00014,20.27221]
[1777504785492,38.7,75878.03,103.1,-0.2728,0.00014,20.28266]
[1777504785533,38.7,75878.03,103.1,-0.2728,0.00014,20.28266]
[1777504787397,38.7,75874.54,103.1,-0.27329,0.00014,20.29972]
[1777504787547,38.7,75873.56,103.1,-0.27343,0.00014,20.30441]
[1777504791920,38.7,75873.22,103.1,-0.27346,0.00014,20.30556]
[1777504795638,38.7,75869.3,103.1,-0.274,0.00014,20.32423]
[1777504800525,38.69,75866.51,103.1,-0.27437,0.00014,20.33711]
[1777504808402,38.68,75863.74,103.1,-0.27472,0.00014,20.3493]
[1777504813384,38.68,75863.28,103.1,-0.27478,0.00014,20.3512]
[1777504813632,38.68,75863.32,103.1,-0.27476,0.00014,20.35047]
[1777504814444,38.68,75862.17,103.1,-0.27492,0.00014,20.35592]
[1777504816785,38.68,75861.59,103.1,-0.27501,0.00014,20.35905]
[1777504817360,38.68,75861.59,103.1,-0.27501,0.00014,20.35905]
[1777504817465,38.68,75861.25,103.1,-0.27506,0.00014,20.36086]
[1777504817822,38.68,75861.25,103.1,-0.27506,0.00014,20.36086]
[1777504820448,38.68,75861.11,103.1,-0.27508,0.00014,20.3615]
[1777504821997,38.68,75861.11,103.1,-0.27508,0.00014,20.36147]
[1777504822568,38.68,75861.04,103.1,-0.27507,0.00014,20.36144]
[1777504825034,38.68,75861.04,103.1,-0.27507,0.00014,20.36141]
[1777504826442,38.68,75861.11,103.1,-0.27505,0.00014,20.36069]
[1777504827253,38.68,75861.15,103.1,-0.27505,0.00014,20.3605]
[1777504827541,38.67,75861.15,103.1,-0.27505,0.00014,20.36045]
[1777504828839,38.67,75861.15,103.1,-0.27504,0.00014,20.36026]
[1777504829167,38.67,75861.15,103.1,-0.27504,0.00014,20.36026]
[1777504829464,38.67,75861.15,103.1,-0.27504,0.00014,20.36026]
[1777504833298,38.67,75863.72,103.1,-0.27464,0.00014,20.34314]
[1777504837424,38.67,75863.85,103.1,-0.2746,0.00014,20.3418]
[1777504840695,38.66,75863.97,103.1,-0.27456,0.00014,20.34052]
[1777504846669,38.66,75864.71,103.1,-0.27442,0.00014,20.33554]
[1777504849764,38.65,75864.51,103.1,-0.27444,0.00014,20.3362]
[1777504856740,38.65,75864.68,103.1,-0.27438,0.00014,20.33413]
[1777504858853,38.65,75864.66,103.1,-0.27438,0.00014,20.33408]
[1777504861113,38.64,75864.98,103.1,-0.27433,0.00014,20.33222]
[1777504861558,38.64,75864.94,103.1,-0.27433,0.00014,20.33227]
[1777504866282,38.64,75864.96,103.1,-0.27431,0.00014,20.3316]
[1777504866331,38.64,75864.96,103.1,-0.27431,0.00014,20.3316]
[1777504866355,38.64,75864.96,103.1,-0.27431,0.00014,20.3316]
[1777504866544,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504866633,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504866642,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504866645,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504867468,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504867481,38.64,75864.45,103.1,-0.27438,0.00014,20.33396]
[1777504867437,38.64,75851.33,103.1,-0.27624,0.00014,20.39813]
[1777504867708,38.64,75851.33,103.1,-0.27624,0.00014,20.39813]
[1777504867802,38.64,75851.33,103.1,-0.27624,0.00014,20.39813]
[1777504868117,38.64,75840.42,103.1,-0.27779,0.00014,20.45126]
[1777504873872,38.64,75836.36,103.1,-0.27838,0.00014,20.4712]
[1777504878907,38.64,75833.55,103.1,-0.27878,0.00014,20.4849]
[1777504883943,38.64,75833.49,103.1,-0.27879,0.00014,20.48524]
[1777504888978,38.64,75833.63,103.1,-0.27877,0.00014,20.4846]
[1777504894012,38.64,75836.19,103.1,-0.27838,0.00014,20.46823]
[1777504897479,38.64,75835.86,103.1,-0.27843,0.00014,20.46985]
[1777504900468,38.64,75835.8,103.1,-0.27844,0.00014,20.47015]
[1777504901063,38.64,75836.97,103.1,-0.27827,0.00014,20.46445]
[1777504906097,38.64,75838.55,103.1,-0.27804,0.00014,20.45656]
[1777504912140,38.64,75838.6,103.1,-0.27802,0.00014,20.45601]
[1777504918182,38.64,75839.44,103.1,-0.27789,0.00014,20.45162]
[1777504923217,38.64,75839.26,103.1,-0.27791,0.00014,20.45222]
[1777504927123,38.64,75834.43,103.1,-0.27859,0.00014,20.47541]
[1777504927174,38.64,75834.43,103.1,-0.27859,0.00014,20.47541]
[1777504927523,38.64,75834.43,103.1,-0.27859,0.00014,20.47541]
[1777504927531,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504927643,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504927776,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504928045,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504928301,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504928532,38.63,75829.67,103.1,-0.27927,0.00014,20.4983]
[1777504928534,38.63,75817.99,103.1,-0.28094,0.00014,20.55439]
[1777504929264,38.63,75809.68,103.1,-0.28213,0.00014,20.59402]
[1777504929642,38.63,75809.68,103.1,-0.28213,0.00014,20.59402]
[1777504929752,38.63,75809.68,103.1,-0.28213,0.00014,20.59402]
[1777504933292,38.63,75797.32,103.1,-0.28389,0.00014,20.65222]
[1777504933625,38.63,75797.32,103.1,-0.28389,0.00014,20.65222]
[1777504935503,38.63,75796.98,103.1,-0.28393,0.00014,20.65365]
[1777504935841,38.63,75792.42,103.1,-0.28458,0.00014,20.67505]
[1777504936015,38.63,75792.42,103.1,-0.28458,0.00014,20.67505]
[1777504936118,38.63,75792.42,103.1,-0.28458,0.00014,20.67505]
[1777504936457,38.63,75792.42,103.1,-0.28458,0.00014,20.67505]
[1777504938835,38.62,75782.52,103.1,-0.28599,0.00014,20.72109]
[1777504942631,38.62,75776.31,103.1,-0.28686,0.00014,20.74926]
[1777504943219,38.62,75776.31,103.1,-0.28686,0.00014,20.74926]
[1777504943223,38.62,75776.31,103.1,-0.28686,0.00014,20.74926]
[1777504943288,38.62,75776.31,103.1,-0.28686,0.00014,20.74926]
[1777504943325,38.62,75776.31,103.1,-0.28686,0.00014,20.74926]
[1777504943561,38.62,75768.09,103.1,-0.28805,0.00015,20.78744]
[1777504943705,38.62,75768.09,103.1,-0.28805,0.00015,20.78744]
[1777504943866,38.62,75768.09,103.1,-0.28805,0.00015,20.78744]
[1777504944285,38.62,75768.09,103.1,-0.28805,0.00015,20.78744]
[1777504944590,38.62,75768.09,103.1,-0.28805,0.00015,20.78744]
[1777504944383,38.62,75753.08,103.1,-0.29023,0.00015,20.85717]
[1777504944675,38.62,75753.08,103.1,-0.29023,0.00015,20.85717]
[1777504944702,38.62,75753.08,103.1,-0.29023,0.00015,20.85717]
[1777504944911,38.62,75753.08,103.1,-0.29023,0.00015,20.85717]
[1777504945140,38.62,75753.08,103.1,-0.29023,0.00015,20.85717]
[1777504945562,38.62,75759.56,103.1,-0.28928,0.00015,20.82706]
[1777504946353,38.62,75759.56,103.1,-0.28928,0.00015,20.82706]
[1777504951430,38.6,75762.24,103.1,-0.28881,0.00015,20.80874]
[1777504956467,38.59,75760.4,103.1,-0.28903,0.00015,20.81571]
[1777504960432,38.59,75760.86,103.1,-0.28893,0.00015,20.8126]
[1777504961721,38.58,75756.0,103.1,-0.28962,0.00015,20.83455]
[1777504961932,38.58,75756.0,103.1,-0.28962,0.00015,20.83455]
[1777504962597,38.58,75756.0,103.1,-0.28962,0.00015,20.83455]
[1777504962617,38.58,75751.58,103.1,-0.29026,0.00015,20.8547]
[1777504963574,38.58,75751.58,103.1,-0.29026,0.00015,20.8547]
[1777504964668,38.58,75746.14,103.1,-0.29105,0.00015,20.8797]
[1777504966256,38.58,75745.42,103.1,-0.29115,0.00015,20.88293]
[1777504968753,38.58,75745.37,103.1,-0.29115,0.00015,20.88288]
[1777504968781,38.58,75745.37,103.1,-0.29115,0.00015,20.88288]
[1777504974279,38.58,75747.84,103.1,-0.29077,0.00015,20.87106]
[1777504979626,38.57,75747.17,103.1,-0.29086,0.00015,20.87368]
[1777504984660,38.57,75748.12,103.1,-0.29071,0.00015,20.86889]
[1777504990501,38.57,75747.94,103.1,-0.29072,0.00015,20.86943]
[1777504991499,38.57,75747.91,103.1,-0.29072,0.00015,20.86942]
[1777504995609,38.57,75747.14,103.1,-0.29083,0.00015,20.87275]
[1777504995628,38.57,75747.14,103.1,-0.29083,0.00015,20.87275]
[1777504995637,38.57,75747.14,103.1,-0.29083,0.00015,20.87275]
[1777504999672,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777504999716,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777504999863,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777504999880,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777504999885,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777504999890,38.56,75742.87,103.1,-0.29144,0.00015,20.89207]
[1777505001122,38.56,75745.22,103.1,-0.29109,0.00015,20.88104]
[1777505001218,38.56,75753.61,103.1,-0.28987,0.00015,20.84213]
[1777505004229,38.56,75758.84,103.1,-0.2891,0.00015,20.81749]
[1777505009841,38.54,75768.51,103.1,-0.28762,0.00015,20.77]
[1777505014875,38.54,75769.76,103.1,-0.28737,0.00015,20.75883]
[1777505018035,38.53,75771.27,103.1,-0.28714,0.00015,20.75122]
[1777505018273,38.53,75771.27,103.1,-0.28714,0.00015,20.75122]
[1777505018276,38.53,75771.27,103.1,-0.28714,0.00015,20.75122]
[1777505023013,38.52,75780.83,103.1,-0.28571,0.00014,20.70468]
[1777505029021,38.52,75775.74,103.1,-0.28641,0.00015,20.7275]
[1777505034022,38.51,75768.61,103.1,-0.28741,0.00015,20.75974]
[1777505039170,38.5,75763.7,103.1,-0.28808,0.00015,20.78137]
[1777505045089,38.49,75764.4,103.1,-0.28792,0.00015,20.77613]
[1777505049604,38.48,75763.53,103.1,-0.28803,0.00015,20.77938]
[1777505049698,38.48,75763.7,103.1,-0.28799,0.00015,20.7783]
[1777505050073,38.48,75763.7,103.1,-0.28799,0.00015,20.7783]
[1777505050572,38.48,75763.7,103.1,-0.28799,0.00015,20.7783]
[1777505050591,38.48,75763.7,103.1,-0.28799,0.00015,20.7783]
[1777505050643,38.48,75763.7,103.1,-0.28799,0.00015,20.7783]
[1777505050646,38.48,75756.47,103.1,-0.28905,0.00015,20.8121]
[1777505051125,38.48,75756.47,103.1,-0.28905,0.00015,20.8121]
[1777505051137,38.48,75742.09,103.1,-0.29115,0.00015,20.87892]
[1777505052179,38.48,75742.09,103.1,-0.29115,0.00015,20.87892]
[1777505052368,38.48,75742.09,103.1,-0.29115,0.00015,20.87892]
[1777505053149,38.48,75753.6,103.1,-0.28946,0.00015,20.82539]
[1777505058025,38.48,75752.37,103.1,-0.28964,0.00015,20.83097]
[1777505058213,38.48,75752.37,103.1,-0.28964,0.00015,20.83097]
[1777505060175,38.48,75744.94,103.1,-0.29072,0.00015,20.86535]
[1777505060828,38.48,75743.0,103.1,-0.291,0.00015,20.87427]
[1777505064799,38.48,75741.56,103.1,-0.2912,0.00015,20.88063]
[1777505070345,38.47,75740.04,103.1,-0.29141,0.00015,20.88725]
[1777505078323,38.47,75740.83,103.1,-0.29125,0.00015,20.87895]
[1777505080525,38.47,75742.11,103.1,-0.29106,0.00015,20.87296]
[1777505086380,38.47,75741.81,103.1,-0.29109,0.00015,20.87392]
[1777505090587,38.47,75741.64,103.1,-0.29112,0.00015,20.87465]
[1777505093068,38.46,75741.45,103.1,-0.29114,0.00015,20.87528]
[1777505094083,38.46,75739.67,103.1,-0.29139,0.00015,20.88339]
[1777505094863,38.46,75738.66,103.1,-0.29154,0.00015,20.888]
[1777505096658,38.46,75738.66,103.1,-0.29154,0.00015,20.888]
[1777505096759,38.46,75738.66,103.1,-0.29154,0.00015,20.888]
[1777505096888,38.46,75738.1,103.1,-0.29162,0.00015,20.89044]
[1777505097147,38.46,75738.1,103.1,-0.29162,0.00015,20.89044]
[1777505097254,38.46,75738.1,103.1,-0.29162,0.00015,20.89044]
[1777505097330,38.46,75738.1,103.1,-0.29162,0.00015,20.89044]
[1777505097457,38.46,75723.83,103.1,-0.29371,0.00015,20.95602]
[1777505098614,38.46,75723.83,103.1,-0.29371,0.00015,20.95602]
[1777505099134,38.46,75718.5,103.1,-0.2945,0.00015,20.98053]
[1777505100241,38.46,75718.2,103.1,-0.29455,0.00015,20.98201]
[1777505100292,38.46,75718.2,103.1,-0.29455,0.00015,20.98201]
[1777505101282,38.46,75713.87,103.1,-0.29519,0.00015,21.00186]
[1777505101485,38.46,75715.39,103.1,-0.29497,0.00015,20.99502]
[1777505104894,38.46,75717.26,103.1,-0.29468,0.00015,20.98624]
[1777505110548,38.46,75716.91,103.1,-0.29472,0.00015,20.98739]
[1777505115583,38.46,75714.67,103.1,-0.29504,0.00015,20.99723]
[1777505120618,38.45,75713.77,103.1,-0.29516,0.00015,21.0009]
[1777505123700,38.45,75713.35,103.1,-0.29522,0.00015,21.00265]
[1777505123837,38.45,75715.41,103.1,-0.29491,0.00015,20.99318]
[1777505124655,38.45,75724.91,103.1,-0.29351,0.00015,20.94981]
[1777505126948,38.45,75727.01,103.1,-0.29321,0.00015,20.94041]
[1777505126951,38.45,75727.01,103.1,-0.29321,0.00015,20.94041]
[1777505127676,38.46,75718.73,103.1,-0.29443,0.00015,20.97849]
[1777505132720,38.46,75717.79,103.1,-0.29457,0.00015,20.97946]
[1777505137755,38.46,75719.36,103.1,-0.29435,0.00015,20.97292]
[1777505138343,38.46,75719.36,103.1,-0.29435,0.00015,20.97292]
[1777505138438,38.46,75719.36,103.1,-0.29435,0.00015,20.97292]
[1777505138606,38.46,75719.36,103.1,-0.29435,0.00015,20.97292]
[1777505138762,38.46,75727.56,103.1,-0.29315,0.00015,20.9355]
[1777505139311,38.46,75727.56,103.1,-0.29315,0.00015,20.9355]
[1777505139390,38.46,75727.56,103.1,-0.29315,0.00015,20.9355]
[1777505139440,38.46,75727.56,103.1,-0.29315,0.00015,20.9355]
[1777505139769,38.46,75736.39,103.1,-0.29186,0.00015,20.89492]
[1777505141877,38.47,75739.02,103.1,-0.29148,0.00015,20.883]
[1777505141936,38.47,75739.02,103.1,-0.29148,0.00015,20.883]
[1777505141964,38.47,75739.02,103.1,-0.29148,0.00015,20.883]
[1777505142172,38.47,75739.02,103.1,-0.29148,0.00015,20.883]
[1777505142283,38.47,75739.02,103.1,-0.29148,0.00015,20.883]
[1777505147825,38.47,75746.62,103.1,-0.29037,0.00015,20.84782]
[1777505150325,38.47,75746.73,103.1,-0.29035,0.00015,20.84729]
[1777505150644,38.47,75746.73,103.1,-0.29035,0.00015,20.84729]
[1777505151123,38.47,75746.11,103.1,-0.29044,0.00015,20.85014]
[1777505151159,38.47,75751.18,103.1,-0.2897,0.00015,20.82657]
[1777505153060,38.46,75755.53,103.1,-0.28905,0.00015,20.80601]
[1777505155868,38.46,75756.22,103.1,-0.28893,0.00015,20.802]
[1777505155925,38.46,75756.22,103.1,-0.28893,0.00015,20.802]
[1777505155971,38.46,75755.79,103.1,-0.28899,0.00015,20.80375]
[1777505162606,38.46,75750.13,103.1,-0.28981,0.00015,20.83016]
[1777505167481,38.46,75748.18,103.1,-0.2901,0.00015,20.83919]
[1777505173005,38.46,75749.56,103.1,-0.28989,0.00015,20.83273]
[1777505173861,38.46,75749.56,103.1,-0.28989,0.00015,20.83273]
[1777505179048,38.46,75753.46,103.1,-0.28932,0.00015,20.81456]
[1777505184395,38.46,75751.55,103.1,-0.2896,0.00015,20.82345]
[1777505184449,38.46,75751.55,103.1,-0.2896,0.00015,20.82345]
[1777505187325,38.46,75746.41,103.1,-0.29035,0.00015,20.84728]
[1777505188511,38.46,75746.41,103.1,-0.29035,0.00015,20.84724]
[1777505193189,38.45,75737.61,103.1,-0.29161,0.00015,20.88382]
[1777505194400,38.45,75737.18,103.1,-0.29167,0.00015,20.88567]
[1777505195111,38.45,75736.93,103.1,-0.2917,0.00015,20.88675]
[1777505195130,38.45,75736.93,103.1,-0.2917,0.00015,20.88675]
[1777505195160,38.45,75736.93,103.1,-0.2917,0.00015,20.88675]
[1777505197781,38.45,75732.16,103.1,-0.2924,0.00015,20.90869]
[1777505197784,38.45,75732.16,103.1,-0.2924,0.00015,20.90869]
[1777505197803,38.45,75732.16,103.1,-0.2924,0.00015,20.90869]
[1777505198182,38.45,75741.33,103.1,-0.29105,0.00015,20.86616]
[1777505205231,38.45,75741.11,103.1,-0.29107,0.00015,20.86682]
[1777505208714,38.45,75741.19,103.1,-0.29106,0.00015,20.86636]
[1777505209814,38.45,75741.79,103.1,-0.29096,0.00015,20.86349]
[1777505216308,38.45,75744.61,103.1,-0.29055,0.00015,20.8502]
[1777505221302,38.45,75745.89,103.1,-0.29035,0.00015,20.84414]
[1777505223371,38.45,75747.67,103.1,-0.29009,0.00015,20.8358]
[1777505226124,38.45,75745.61,103.1,-0.29039,0.00015,20.84534]
[1777505227474,38.45,75744.07,103.1,-0.29062,0.00015,20.85246]
[1777505227905,38.45,75744.07,103.1,-0.29062,0.00015,20.85246]
[1777505228904,38.45,75741.45,103.1,-0.291,0.00015,20.86458]
[1777505228392,38.45,75732.27,103.1,-0.29235,0.00015,20.90696]
[1777505233426,38.44,75727.86,103.1,-0.29298,0.00015,20.92683]
[1777505238462,38.44,75731.53,103.1,-0.29243,0.00015,20.90953]
[1777505240038,38.44,75731.53,103.1,-0.29243,0.00015,20.90953]
[1777505248532,38.43,75730.49,103.1,-0.29256,0.00015,20.91358]
[1777505250049,38.43,75730.22,103.1,-0.2926,0.00015,20.91475]
[1777505251844,38.43,75730.18,103.1,-0.2926,0.00015,20.91486]
[1777505251860,38.43,75730.18,103.1,-0.2926,0.00015,20.91486]
[1777505252045,38.43,75730.15,103.1,-0.29258,0.00015,20.91097]
[1777505252185,38.43,75730.15,103.1,-0.29258,0.00015,20.91097]
[1777505257594,38.43,75732.64,103.1,-0.2922,0.00015,20.89915]
[1777505258051,38.43,75732.64,103.1,-0.2922,0.00015,20.89915]
[1777505258090,38.43,75732.64,103.1,-0.2922,0.00015,20.89915]
[1777505258598,38.43,75732.64,103.1,-0.2922,0.00015,20.89915]
[1777505259251,38.43,75736.47,103.1,-0.29164,0.00015,20.8814]
[1777505259656,38.43,75736.47,103.1,-0.29164,0.00015,20.8814]
[1777505259718,38.43,75736.47,103.1,-0.29164,0.00015,20.8814]
[1777505259746,38.43,75744.45,103.1,-0.29046,0.00015,20.84438]
[1777505260730,38.43,75753.16,103.1,-0.28919,0.00015,20.80381]
[1777505263643,38.43,75761.49,103.1,-0.28798,0.00015,20.76495]
[1777505268678,38.43,75767.32,103.1,-0.28714,0.00015,20.73795]
[1777505271134,38.43,75767.52,103.1,-0.28712,0.00015,20.73719]
[1777505271698,38.43,75767.68,103.1,-0.28709,0.00015,20.73622]
[1777505273614,38.43,75767.68,103.1,-0.28709,0.00015,20.73622]
[1777505277330,38.43,75768.59,103.1,-0.28692,0.00015,20.73086]
[1777505280312,38.42,75762.98,103.1,-0.28772,0.00015,20.75661]
[1777505280763,38.42,75762.98,103.1,-0.28772,0.00015,20.75661]
[1777505281175,38.42,75761.4,103.1,-0.28794,0.00015,20.76379]
[1777505281384,38.42,75761.4,103.1,-0.28794,0.00015,20.76379]
[1777505281769,38.42,75760.0,103.1,-0.28814,0.00015,20.7701]
[1777505286804,38.42,75760.5,103.1,-0.28807,0.00015,20.76787]
[1777505287628,38.42,75760.5,103.1,-0.28807,0.00015,20.76787]
[1777505287811,38.42,75761.48,103.1,-0.28793,0.00015,20.7633]
[1777505288562,38.42,75761.48,103.1,-0.28793,0.00015,20.7633]
[1777505293404,38.41,75763.29,103.1,-0.28763,0.00015,20.75349]
[1777505297351,38.41,75768.33,103.1,-0.28686,0.00015,20.72877]
[1777505302926,38.4,75771.74,103.1,-0.28633,0.00015,20.71155]
[1777505303072,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303148,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303198,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303308,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303702,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303741,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303790,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303963,38.4,75773.03,103.1,-0.28614,0.00015,20.70524]
[1777505303924,38.4,75739.98,103.1,-0.29097,0.00015,20.86016]
[1777505304290,38.4,75739.98,103.1,-0.29097,0.00015,20.86016]
[1777505304312,38.4,75739.98,103.1,-0.29097,0.00015,20.86016]
[1777505304930,38.4,75724.33,103.1,-0.29327,0.00015,20.93238]
[1777505305494,38.4,75724.33,103.1,-0.29327,0.00015,20.93238]
[1777505307505,38.4,75728.04,103.1,-0.29272,0.00015,20.91516]
[1777505307523,38.4,75728.04,103.1,-0.29272,0.00015,20.91516]
[1777505307541,38.4,75728.04,103.1,-0.29272,0.00015,20.91516]
[1777505307960,38.4,75728.04,103.1,-0.29272,0.00015,20.91516]
[1777505307983,38.4,75728.04,103.1,-0.29272,0.00015,20.91516]
[1777505311523,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311545,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311553,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311567,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311660,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311728,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311737,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311763,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311886,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311950,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505312039,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505312116,38.4,75734.45,103.1,-0.29177,0.00015,20.88525]
[1777505311986,38.39,75717.94,103.1,-0.29417,0.00015,20.95722]
[1777505312262,38.39,75717.94,103.1,-0.29417,0.00015,20.95722]
[1777505312307,38.39,75717.94,103.1,-0.29417,0.00015,20.95722]
[1777505312545,38.39,75717.94,103.1,-0.29417,0.00015,20.95722]
[1777505312560,38.39,75717.94,103.1,-0.29417,0.00015,20.95722]
[1777505313001,38.4,75679.38,103.1,-0.29989,0.00015,21.13188]
[1777505313520,38.4,75679.38,103.1,-0.29989,0.00015,21.13188]
[1777505313566,38.4,75679.38,103.1,-0.29989,0.00015,21.13188]
[1777505313651,38.4,75679.38,103.1,-0.29989,0.00015,21.13188]
[1777505313754,38.4,75679.38,103.1,-0.29989,0.00015,21.13188]
[1777505314005,38.4,75699.87,103.1,-0.29685,0.00015,21.03962]
[1777505314037,38.4,75699.87,103.1,-0.29685,0.00015,21.03962]
[1777505314252,38.4,75699.87,103.1,-0.29685,0.00015,21.03962]
[1777505314575,38.4,75699.87,103.1,-0.29685,0.00015,21.03962]
[1777505314727,38.4,75699.87,103.1,-0.29685,0.00015,21.03962]
[1777505315261,38.4,75699.87,103.1,-0.29685,0.00015,21.03966]
[1777505321054,38.4,75700.06,103.1,-0.29683,0.00015,21.03902]
[1777505322347,38.4,75700.06,103.1,-0.29683,0.00015,21.03902]
[1777505326899,38.4,75698.33,103.1,-0.29709,0.00015,21.04702]
[1777505326971,38.4,75698.33,103.1,-0.29709,0.00015,21.04702]
[1777505326949,38.4,75697.92,103.1,-0.29715,0.00015,21.04894]
[1777505328104,38.4,75705.71,103.1,-0.296,0.00015,21.01362]
[1777505333714,38.4,75708.12,103.1,-0.29564,0.00015,21.00278]
[1777505335439,38.4,75714.17,103.1,-0.29475,0.00015,20.97527]
[1777505335462,38.4,75713.46,103.1,-0.29486,0.00015,20.97858]
[1777505336272,38.4,75713.46,103.1,-0.29486,0.00015,20.97858]
[1777505340283,38.4,75704.65,103.1,-0.29617,0.00015,21.01895]
[1777505344218,38.4,75713.54,103.1,-0.29486,0.00015,20.97876]
[1777505347601,38.41,75715.61,103.1,-0.29456,0.00015,20.96952]
[1777505347701,38.41,75715.83,103.1,-0.29454,0.00015,20.96874]
[1777505353282,38.41,75715.55,103.1,-0.29458,0.00015,20.97013]
[1777505359323,38.41,75716.51,103.1,-0.29445,0.00015,20.96589]
[1777505364359,38.41,75715.71,103.1,-0.29457,0.00015,20.96968]
[1777505368941,38.41,75715.8,103.1,-0.29456,0.00015,20.96935]
[1777505369863,38.41,75716.13,103.1,-0.29451,0.00015,20.9679]
[1777505369990,38.41,75716.13,103.1,-0.29451,0.00015,20.9679]
[1777505371774,38.41,75724.41,103.1,-0.29329,0.00015,20.92998]
[1777505372590,38.41,75725.48,103.1,-0.2931,0.00015,20.92087]
[1777505375361,38.41,75733.18,103.1,-0.29196,0.00015,20.88519]
[1777505376911,38.41,75733.42,103.1,-0.29192,0.00015,20.88394]
[1777505379922,38.41,75737.5,103.1,-0.29132,0.00015,20.865]
[1777505381477,38.41,75737.5,103.1,-0.29132,0.00015,20.86487]
[1777505381498,38.41,75737.5,103.1,-0.29132,0.00015,20.86487]
[1777505381553,38.41,75737.5,103.1,-0.29132,0.00015,20.86487]
[1777505388528,38.4,75746.83,103.1,-0.28994,0.00015,20.8213]
[1777505389920,38.4,75746.83,103.1,-0.28994,0.00015,20.8213]
[1777505391142,38.4,75749.97,103.1,-0.28948,0.00015,20.80666]
[1777505396864,38.4,75746.61,103.1,-0.28998,0.00015,20.82236]
[1777505399106,38.4,75747.43,103.1,-0.28985,0.00015,20.8185]
[1777505399598,38.4,75747.43,103.1,-0.28985,0.00015,20.8185]
[1777505399727,38.4,75747.43,103.1,-0.28985,0.00015,20.8185]
[1777505401729,38.4,75741.46,103.1,-0.29073,0.00015,20.84624]
[1777505403753,38.4,75744.06,103.1,-0.29034,0.00015,20.83408]
[1777505404729,38.4,75744.01,103.1,-0.29035,0.00015,20.83428]
[1777505410683,38.4,75742.3,103.1,-0.29059,0.00015,20.84198]
[1777505415697,38.4,75742.55,103.1,-0.29055,0.00015,20.84071]
[1777505415705,38.4,75742.55,103.1,-0.29055,0.00015,20.84071]
[1777505417733,38.4,75755.97,103.1,-0.28859,0.00015,20.77797]
[1777505419429,38.4,75756.5,103.1,-0.28851,0.00015,20.77551]
[1777505419875,38.4,75756.5,103.1,-0.28851,0.00015,20.77551]
[1777505421142,38.4,75759.18,103.1,-0.28812,0.00015,20.763]
[1777505421759,38.4,75760.86,103.1,-0.28787,0.00015,20.75486]
[1777505423290,38.4,75760.97,103.1,-0.28784,0.00015,20.75409]
[1777505425786,38.39,75761.34,103.1,-0.28777,0.00015,20.75185]
[1777505425813,38.39,75761.34,103.1,-0.28777,0.00015,20.75185]
[1777505426821,38.39,75760.69,103.1,-0.28787,0.00015,20.7549]
[1777505427167,38.39,75764.23,103.1,-0.28734,0.00015,20.73775]
[1777505430045,38.39,75765.72,103.1,-0.28711,0.00015,20.73026]
[1777505430049,38.39,75765.72,103.1,-0.28711,0.00015,20.73026]
[1777505430186,38.39,75765.85,103.1,-0.28708,0.00015,20.72942]
[1777505436906,38.38,75769.78,103.1,-0.28644,0.00015,20.70535]
[1777505441940,38.37,75772.76,103.1,-0.28597,0.00015,20.69017]
[1777505446976,38.36,75773.47,103.1,-0.28584,0.00015,20.6858]
[1777505447704,38.36,75773.47,103.1,-0.28584,0.00015,20.6858]
[1777505448053,38.36,75773.47,103.1,-0.28584,0.00015,20.6858]
[1777505450147,38.36,75771.59,103.1,-0.2861,0.00015,20.6943]
[1777505451681,38.36,75770.85,103.1,-0.28619,0.00015,20.69737]
[1777505455754,38.35,75760.17,103.1,-0.28772,0.00015,20.74679]
[1777505461075,38.34,75767.18,103.1,-0.28666,0.00015,20.71219]
[1777505462255,38.34,75770.59,103.1,-0.28615,0.00015,20.69582]
[1777505462926,38.34,75770.59,103.1,-0.28615,0.00015,20.69582]
[1777505471145,38.33,75774.16,103.1,-0.28558,0.00015,20.67702]
[1777505476180,38.32,75773.27,103.1,-0.28568,0.00015,20.68023]
[1777505481019,38.32,75773.19,103.1,-0.28568,0.00015,20.68019]
[1777505483149,38.32,75769.11,103.1,-0.28625,0.00015,20.6989]
[1777505482221,38.32,75759.03,103.1,-0.28772,0.00015,20.74629]
[1777505483450,38.32,75759.03,103.1,-0.28772,0.00015,20.74629]
[1777505485141,38.32,75757.31,103.1,-0.28796,0.00015,20.75412]
[1777505485476,38.31,75756.03,103.1,-0.28813,0.00015,20.75958]
[1777505485587,38.31,75756.03,103.1,-0.28813,0.00015,20.75958]
[1777505485598,38.31,75756.03,103.1,-0.28813,0.00015,20.75958]
[1777505485728,38.31,75755.79,103.1,-0.28816,0.00015,20.76042]
[1777505490872,38.31,75753.71,103.1,-0.28846,0.00015,20.77018]
[1777505492245,38.31,75754.5,103.1,-0.28832,0.00015,20.76251]
[1777505492477,38.31,75754.5,103.1,-0.28832,0.00015,20.76251]
[1777505497477,38.31,75756.93,103.1,-0.28797,0.00015,20.75118]
[1777505497578,38.31,75756.52,103.1,-0.28803,0.00015,20.75313]
[1777505503371,38.3,75763.47,103.1,-0.28697,0.00015,20.71881]
[1777505504744,38.3,75763.47,103.1,-0.28697,0.00015,20.71881]
[1777505510874,38.29,75767.99,103.1,-0.28627,0.00015,20.69609]
[1777505516463,38.28,75771.29,103.1,-0.28575,0.00015,20.67905]
[1777505519008,38.28,75772.7,103.1,-0.28554,0.00015,20.67214]
[1777505519169,38.28,75772.7,103.1,-0.28554,0.00015,20.67214]
[1777505520049,38.28,75772.75,103.1,-0.28552,0.00015,20.67152]
[1777505520879,38.28,75775.62,103.1,-0.28509,0.00015,20.65767]
[1777505520932,38.28,75775.62,103.1,-0.28509,0.00015,20.65767]
[1777505521153,38.28,75775.62,103.1,-0.28509,0.00015,20.65767]
[1777505521137,38.28,75783.7,103.1,-0.28391,0.00015,20.61895]
[1777505522948,38.28,75784.62,103.1,-0.28378,0.00015,20.61454]
[1777505527540,38.27,75792.55,103.1,-0.2826,0.00015,20.57568]
[1777505528542,38.27,75792.55,103.1,-0.2826,0.00015,20.57568]
[1777505528849,38.27,75792.55,103.1,-0.2826,0.00015,20.57568]
[1777505531590,38.27,75788.47,103.1,-0.28319,0.00015,20.59496]
[1777505537610,38.27,75789.2,103.1,-0.28306,0.00015,20.59064]
[1777505539929,38.27,75790.29,103.1,-0.28289,0.00015,20.5853]
[1777505540049,38.27,75790.29,103.1,-0.28289,0.00015,20.5853]
[1777505540082,38.27,75790.29,103.1,-0.28289,0.00015,20.5853]
[1777505540631,38.27,75782.2,103.1,-0.28407,0.00015,20.62388]
[1777505542329,38.26,75778.77,103.1,-0.28456,0.00015,20.64018]
[1777505547681,38.26,75780.83,103.1,-0.28424,0.00015,20.62942]
[1777505549454,38.26,75781.11,103.1,-0.28419,0.00015,20.62793]
[1777505549463,38.26,75781.11,103.1,-0.28419,0.00015,20.62793]
[1777505553685,38.25,75790.08,103.1,-0.28284,0.00015,20.58032]
[1777505558758,38.25,75791.08,103.1,-0.28268,0.00015,20.57496]
[1777505564800,38.25,75793.19,103.1,-0.28236,0.00015,20.56427]
[1777505566308,38.25,75794.46,103.1,-0.28217,0.00015,20.55808]
[1777505571849,38.25,75799.29,103.1,-0.28146,0.00015,20.53441]
[1777505578802,38.25,75799.23,103.1,-0.28147,0.00015,20.53461]
[1777505584940,38.24,75796.91,103.1,-0.28179,0.00015,20.54529]
[1777505589975,38.24,75798.07,103.1,-0.28161,0.00015,20.53943]
[1777505595009,38.24,75798.52,103.1,-0.28154,0.00015,20.53701]
[1777505600045,38.24,75795.0,103.1,-0.28204,0.00015,20.55372]
[1777505605080,38.24,75795.89,103.1,-0.28191,0.00015,20.54912]
[1777505610132,38.23,75795.73,103.1,-0.28192,0.00015,20.54964]
[1777505615168,38.23,75798.4,103.1,-0.2815,0.00015,20.53257]
[1777505620205,38.23,75798.38,103.1,-0.2815,0.00015,20.53251]
[1777505625239,38.23,75805.0,103.1,-0.28054,0.00014,20.5004]
[1777505630274,38.23,75805.96,103.1,-0.2804,0.00014,20.49575]
[1777505635309,38.23,75805.45,103.1,-0.28047,0.00014,20.49824]
[1777505640344,38.23,75807.01,103.1,-0.28025,0.00014,20.4907]
[1777505645378,38.23,75802.09,103.1,-0.28096,0.00014,20.51462]
[1777505650413,38.23,75800.1,103.1,-0.28125,0.00015,20.52415]
[1777505654442,38.23,75791.84,103.1,-0.28244,0.00015,20.56391]
[1777505659477,38.23,75789.26,103.1,-0.28281,0.00015,20.576]
[1777505664512,38.23,75789.66,103.1,-0.28274,0.00015,20.57375]
[1777505669547,38.23,75791.17,103.1,-0.28251,0.00015,20.56616]
[1777505675589,38.22,75795.87,103.1,-0.2818,0.00015,20.53924]
[1777505680624,38.22,75791.53,103.1,-0.28242,0.00015,20.55996]
[1777505686666,38.22,75786.07,103.1,-0.2832,0.00015,20.58584]
[1777505691701,38.22,75786.7,103.1,-0.2831,0.00015,20.58244]
[1777505693714,38.22,75794.69,103.1,-0.28194,0.00015,20.5438]
[1777505697313,38.22,75795.55,103.1,-0.28181,0.00015,20.53957]
[1777505698214,38.22,75798.41,103.1,-0.28139,0.00015,20.52569]
[1777505698300,38.22,75798.41,103.1,-0.28139,0.00015,20.52569]
[1777505698780,38.22,75802.58,103.1,-0.28079,0.00014,20.50548]
[1777505698921,38.22,75802.58,103.1,-0.28079,0.00014,20.50548]
[1777505702140,38.22,75801.32,103.1,-0.28097,0.00015,20.51164]
[1777505710836,38.22,75794.69,103.1,-0.28193,0.00015,20.54372]
[1777505715870,38.22,75788.56,103.1,-0.28282,0.00015,20.57313]
[1777505720906,38.21,75788.89,103.1,-0.28277,0.00015,20.5714]
[1777505723465,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723539,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723614,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723661,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723668,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723717,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723802,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505723989,38.21,75788.82,103.1,-0.28278,0.00015,20.57172]
[1777505724401,38.21,75771.32,103.1,-0.28533,0.00015,20.65552]
[1777505724934,38.21,75754.9,103.1,-0.28773,0.00015,20.73336]
[1777505726134,38.21,75754.9,103.1,-0.28773,0.00015,20.73336]
[1777505726321,38.21,75754.9,103.1,-0.28773,0.00015,20.73336]
[1777505731983,38.21,75752.67,103.1,-0.28799,0.00015,20.73856]
[1777505733610,38.2,75752.9,103.1,-0.28795,0.00015,20.73729]
[1777505739032,38.2,75752.35,103.1,-0.288,0.00015,20.73877]
[1777505740389,38.2,75752.35,103.1,-0.288,0.00015,20.73877]
[1777505746081,38.19,75752.63,103.1,-0.28792,0.00015,20.73612]
[1777505755144,38.18,75753.15,103.1,-0.2878,0.00015,20.73199]
[1777505756769,38.18,75757.59,103.1,-0.28714,0.00015,20.71079]
[1777505762193,38.17,75756.33,103.1,-0.28729,0.00015,20.71575]
[1777505762915,38.17,75756.33,103.1,-0.28729,0.00015,20.71575]
[1777505764014,38.17,75760.78,103.1,-0.28664,0.00015,20.69446]
[1777505766745,38.17,75760.33,103.1,-0.28669,0.00015,20.69614]
[1777505772263,38.16,75763.95,103.1,-0.28613,0.00015,20.67798]
[1777505775722,38.16,75761.4,103.1,-0.28649,0.00015,20.68966]
[1777505777530,38.16,75759.28,103.1,-0.2868,0.00015,20.69957]
[1777505787368,38.15,75758.65,103.1,-0.28683,0.00015,20.70064]
[1777505792402,38.14,75757.84,103.1,-0.2869,0.00015,20.69963]
[1777505799467,38.13,75762.53,103.1,-0.28617,0.00015,20.67607]
[1777505804503,38.13,75761.83,103.1,-0.28625,0.00015,20.67862]
[1777505807526,38.13,75762.15,103.1,-0.2862,0.00015,20.67677]
[1777505812559,38.12,75764.98,103.1,-0.28576,0.00015,20.66237]
[1777505817594,38.12,75763.94,103.1,-0.28589,0.00015,20.66659]
[1777505821856,38.11,75763.89,103.1,-0.28588,0.00015,20.66638]
[1777505828671,38.11,75768.65,103.1,-0.28515,0.00015,20.64252]
[1777505833705,38.1,75768.77,103.1,-0.28511,0.00015,20.6413]
[1777505838740,38.1,75768.97,103.1,-0.28507,0.00015,20.63967]
[1777505843776,38.09,75768.37,103.1,-0.28513,0.00015,20.64187]
[1777505845661,38.09,75768.37,103.1,-0.28513,0.00015,20.64187]
[1777505846956,38.09,75772.24,103.1,-0.28456,0.00015,20.62294]
[1777505852838,38.09,75776.35,103.1,-0.28391,0.00015,20.59861]
[1777505857873,38.09,75776.75,103.1,-0.28384,0.00015,20.59619]
[1777505862909,38.08,75776.04,103.1,-0.28393,0.00015,20.59909]
[1777505867944,38.08,75776.64,103.1,-0.28382,0.00015,20.59567]
[1777505872978,38.08,75774.87,103.1,-0.28407,0.00015,20.60364]
[1777505878013,38.07,75774.83,103.1,-0.28406,0.00015,20.60326]
[1777505885069,38.07,75775.3,103.1,-0.28396,0.00015,20.60009]
[1777505891111,38.06,75775.18,103.1,-0.28396,0.00015,20.59999]
[1777505898160,38.06,75776.28,103.1,-0.28377,0.00015,20.59391]
[1777505903195,38.06,75777.82,103.1,-0.28353,0.00015,20.58598]
[1777505908230,38.05,75777.79,103.1,-0.28352,0.00015,20.58562]
[1777505910757,38.05,75779.24,103.1,-0.28331,0.00015,20.57843]
[1777505910935,38.05,75779.24,103.1,-0.28331,0.00015,20.57843]
[1777505913413,38.05,75779.06,103.1,-0.2833,0.00015,20.57513]
[1777505913546,38.05,75779.06,103.1,-0.2833,0.00015,20.57513]
[1777505919307,38.05,75781.6,103.1,-0.28291,0.00015,20.56232]
[1777505924342,38.05,75783.58,103.1,-0.28262,0.00015,20.55251]
[1777505929376,38.04,75783.16,103.1,-0.28267,0.00015,20.5544]
[1777505932223,38.04,75788.59,103.1,-0.28188,0.00015,20.52805]
[1777505932495,38.04,75788.59,103.1,-0.28188,0.00015,20.52805]
[1777505939446,38.05,75793.46,103.1,-0.28118,0.00015,20.50462]
[1777505944482,38.05,75793.2,103.1,-0.28122,0.00015,20.50601]
[1777505946768,38.05,75791.99,103.1,-0.2814,0.00015,20.51194]
[1777505947547,38.05,75791.99,103.1,-0.2814,0.00015,20.51194]
[1777505953545,38.05,75790.11,103.1,-0.28167,0.00015,20.52106]
[1777505958580,38.05,75795.68,103.1,-0.28086,0.00015,20.49396]
[1777505959597,38.05,75795.68,103.1,-0.28086,0.00015,20.49396]
[1777505961601,38.05,75811.45,103.1,-0.27857,0.00015,20.41699]
[1777505962918,38.05,75811.15,103.1,-0.27861,0.00015,20.41858]
[1777505963795,38.05,75810.95,103.1,-0.27865,0.00015,20.41967]
[1777505964136,38.05,75810.95,103.1,-0.27865,0.00015,20.41967]
[1777505965985,38.05,75815.44,103.1,-0.278,0.00014,20.39783]
[1777505971671,38.05,75811.48,103.1,-0.27857,0.00015,20.41409]
[1777505975783,38.06,75811.37,103.1,-0.2786,0.00015,20.41513]
[1777505978477,38.06,75811.6,103.1,-0.27857,0.00015,20.41426]
[1777505983755,38.06,75813.08,103.1,-0.27838,0.00015,20.40782]
[1777505988791,38.07,75815.38,103.1,-0.27807,0.00014,20.39724]
[1777505993827,38.07,75815.49,103.1,-0.27808,0.00014,20.39746]
[1777505996822,38.07,75815.49,103.1,-0.27808,0.00014,20.39746]
[1777506000540,38.07,75815.52,103.1,-0.27808,0.00014,20.39777]
[1777506001560,38.08,75815.49,103.1,-0.27811,0.00014,20.39852]
[1777506001887,38.08,75828.31,103.1,-0.27626,0.00014,20.33546]
[1777506003672,38.08,75828.31,103.1,-0.27626,0.00014,20.33546]
[1777506004356,38.08,75831.85,103.1,-0.27575,0.00014,20.31815]
[1777506005319,38.08,75831.64,103.1,-0.27579,0.00014,20.31966]
[1777506010947,38.09,75837.91,103.1,-0.27493,0.00014,20.29006]
[1777506011783,38.09,75837.91,103.1,-0.27493,0.00014,20.29006]
[1777506011871,38.09,75837.91,103.1,-0.27494,0.00014,20.29032]
[1777506016989,38.1,75839.05,103.1,-0.2748,0.00014,20.28549]
[1777506022141,38.1,75839.2,103.1,-0.27479,0.00014,20.28542]
[1777506029370,38.11,75838.93,103.1,-0.27486,0.00014,20.28772]
[1777506031884,38.11,75838.71,103.1,-0.2749,0.00014,20.28928]
[1777506032095,38.11,75835.15,103.1,-0.2754,0.00014,20.30323]
[1777506037130,38.12,75827.24,103.1,-0.27657,0.00014,20.34337]
[1777506039285,38.12,75823.89,103.1,-0.27705,0.00014,20.36008]
[1777506042965,38.12,75821.01,103.1,-0.27749,0.00014,20.37487]
[1777506043321,38.12,75821.01,103.1,-0.27749,0.00014,20.37487]
[1777506049007,38.13,75812.06,103.1,-0.2788,0.00014,20.41956]
[1777506049488,38.13,75812.06,103.1,-0.2788,0.00014,20.41956]
[1777506050698,38.13,75810.98,103.1,-0.27896,0.00014,20.42494]
[1777506050905,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506050938,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051032,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051113,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051182,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051196,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051538,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051725,38.13,75808.72,103.1,-0.27929,0.00015,20.43609]
[1777506051735,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052060,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052081,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052558,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052600,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052724,38.13,75781.98,103.1,-0.28319,0.00015,20.56596]
[1777506052812,38.13,75769.72,103.1,-0.28498,0.00015,20.62479]
[1777506054599,38.13,75768.74,103.1,-0.28512,0.00015,20.62938]
[1777506055631,38.13,75768.73,103.1,-0.28512,0.00015,20.62931]
[1777506061308,38.12,75768.65,103.1,-0.28511,0.00015,20.62892]
[1777506066342,38.12,75775.83,103.1,-0.28404,0.00015,20.59397]
[1777506071378,38.12,75775.74,103.1,-0.28405,0.00015,20.59403]
[1777506076168,38.11,75775.77,103.1,-0.28403,0.00015,20.5936]
[1777506081448,38.11,75786.41,103.1,-0.28247,0.00015,20.54208]
[1777506085699,38.11,75788.15,103.1,-0.28222,0.00015,20.53363]
[1777506091518,38.11,75787.55,103.1,-0.28227,0.00015,20.53248]
[1777506096553,38.11,75787.01,103.1,-0.28235,0.00015,20.53505]
[1777506101588,38.11,75787.44,103.1,-0.28229,0.00015,20.53294]
[1777506106622,38.11,75787.59,103.1,-0.28227,0.00015,20.53222]
[1777506111657,38.11,75788.69,103.1,-0.28211,0.00015,20.52689]
[1777506116692,38.11,75789.72,103.1,-0.28196,0.00015,20.52191]
[1777506121728,38.11,75790.45,103.1,-0.28185,0.00015,20.51842]
[1777506127770,38.11,75789.97,103.1,-0.28192,0.00015,20.52084]
[1777506132805,38.11,75789.33,103.1,-0.28202,0.00015,20.52403]
[1777506137840,38.11,75783.46,103.1,-0.28288,0.00015,20.55244]
[1777506142875,38.11,75778.1,103.1,-0.28366,0.00015,20.57816]
[1777506147385,38.11,75780.94,103.1,-0.28324,0.00015,20.56438]
[1777506153304,38.11,75781.05,103.1,-0.28319,0.00015,20.55979]
[1777506158989,38.11,75776.67,103.1,-0.28383,0.00015,20.5807]
[1777506165031,38.11,75775.16,103.1,-0.28404,0.00015,20.58773]
[1777506171073,38.11,75774.99,103.1,-0.28406,0.00015,20.5883]
[1777506176180,38.11,75774.8,103.1,-0.28409,0.00015,20.58905]
[1777506180138,38.1,75762.46,103.1,-0.28589,0.00015,20.64788]
[1777506183612,38.1,75756.56,103.1,-0.28675,0.00015,20.67567]
[1777506186826,38.1,75761.56,103.1,-0.286,0.00015,20.65149]
[1777506190206,38.1,75769.59,103.1,-0.28481,0.00015,20.61263]
[1777506195242,38.1,75770.67,103.1,-0.28464,0.00015,20.60716]
[1777506201287,38.09,75770.08,103.1,-0.28472,0.00015,20.60969]
[1777506206319,38.09,75771.69,103.1,-0.28448,0.00015,20.60173]
[1777506211354,38.09,75774.57,103.1,-0.28402,0.00015,20.58371]
[1777506216388,38.09,75773.96,103.1,-0.28411,0.00015,20.58649]
[1777506221424,38.09,75772.56,103.1,-0.28431,0.00015,20.59307]
[1777506228472,38.09,75772.49,103.1,-0.28431,0.00015,20.59317]
[1777506233508,38.09,75773.9,103.1,-0.2841,0.00015,20.58622]
[1777506240679,38.09,75773.61,103.1,-0.28414,0.00015,20.58753]
[1777506240681,38.09,75773.61,103.1,-0.28414,0.00015,20.58753]
[1777506241883,38.09,75773.46,103.1,-0.28416,0.00015,20.58814]
[1777506241973,38.09,75773.46,103.1,-0.28416,0.00015,20.58814]
[1777506242698,38.09,75773.29,103.1,-0.28418,0.00015,20.58892]
[1777506247606,38.09,75780.41,103.1,-0.28314,0.00015,20.55456]
[1777506249939,38.09,75788.79,103.1,-0.28191,0.00015,20.51406]
[1777506252723,38.09,75790.07,103.1,-0.28173,0.00015,20.50795]
[1777506255732,38.09,75792.29,103.1,-0.28141,0.00015,20.49732]
[1777506260598,38.09,75792.8,103.1,-0.28134,0.00015,20.49513]
[1777506262965,38.09,75797.52,103.1,-0.28066,0.00015,20.47231]
[1777506264726,38.09,75808.3,103.1,-0.2791,0.00015,20.41993]
[1777506266024,38.09,75808.3,103.1,-0.2791,0.00015,20.41993]
[1777506266178,38.09,75808.3,103.1,-0.2791,0.00015,20.41993]
[1777506266704,38.09,75808.3,103.1,-0.2791,0.00015,20.41993]
[1777506266728,38.09,75808.3,103.1,-0.2791,0.00015,20.41993]
[1777506267081,38.09,75813.57,103.1,-0.27834,0.00015,20.39436]
[1777506267971,38.09,75827.49,103.1,-0.27633,0.00014,20.32594]
[1777506273789,38.1,75833.13,103.1,-0.27553,0.00014,20.29549]
[1777506278188,38.11,75836.65,103.1,-0.27505,0.00014,20.2791]
[1777506278885,38.11,75837.97,103.1,-0.27487,0.00014,20.27268]
[1777506281062,38.11,75837.79,103.1,-0.2749,0.00014,20.27372]
[1777506281383,38.11,75838.08,103.1,-0.27486,0.00014,20.27242]
[1777506281414,38.11,75838.08,103.1,-0.27486,0.00014,20.27242]
[1777506281629,38.11,75838.08,103.1,-0.27486,0.00014,20.27242]
[1777506281845,38.11,75818.25,103.1,-0.27773,0.00014,20.37072]
[1777506282342,38.11,75818.25,103.1,-0.27773,0.00014,20.37072]
[1777506283366,38.11,75815.87,103.1,-0.27808,0.00014,20.38258]
[1777506284495,38.11,75814.48,103.1,-0.27828,0.00014,20.38955]
[1777506284636,38.11,75814.48,103.1,-0.27828,0.00014,20.38955]
[1777506286162,38.11,75813.57,103.1,-0.27842,0.00014,20.39431]
[1777506290908,38.12,75821.36,103.1,-0.27732,0.00014,20.35674]
[1777506294936,38.12,75829.58,103.1,-0.27615,0.00014,20.31696]
[1777506298621,38.13,75831.63,103.1,-0.27587,0.00014,20.30752]
[1777506299577,38.13,75832.49,103.1,-0.27576,0.00014,20.3035]
[1777506299970,38.13,75832.96,103.1,-0.27569,0.00014,20.30141]
[1777506300826,38.13,75832.96,103.1,-0.27569,0.00014,20.30141]
[1777506301138,38.13,75836.6,103.1,-0.27517,0.00014,20.28353]
[1777506301984,38.13,75844.21,103.1,-0.27408,0.00014,20.24563]
[1777506302315,38.13,75844.21,103.1,-0.27408,0.00014,20.24563]
[1777506302482,38.13,75844.21,103.1,-0.27408,0.00014,20.24563]
[1777506303259,38.13,75847.38,103.1,-0.27362,0.00014,20.2298]
[1777506307876,38.13,75852.66,103.1,-0.27286,0.00014,20.20339]
[1777506308325,38.13,75852.75,103.1,-0.27285,0.00014,20.20294]
[1777506308597,38.13,75852.75,103.1,-0.27285,0.00014,20.20294]
[1777506310391,38.13,75849.73,103.1,-0.27328,0.00014,20.21801]
[1777506310831,38.13,75849.73,103.1,-0.27328,0.00014,20.21801]
[1777506316082,38.13,75850.67,103.1,-0.27314,0.00014,20.21318]
[1777506318613,38.13,75849.69,103.1,-0.27328,0.00014,20.21806]
[1777506322824,38.13,75846.94,103.1,-0.27367,0.00014,20.23161]
[1777506328166,38.13,75849.24,103.1,-0.27333,0.00014,20.21982]
[1777506331088,38.13,75849.19,103.1,-0.27334,0.00014,20.22003]
[1777506340125,38.12,75849.13,103.1,-0.27331,0.00014,20.21589]
[1777506343990,38.12,75846.58,103.1,-0.27368,0.00014,20.22871]
[1777506346497,38.13,75846.05,103.1,-0.27376,0.00014,20.23161]
[1777506350518,38.13,75846.02,103.1,-0.27378,0.00014,20.2323]
[1777506350620,38.13,75843.94,103.1,-0.27409,0.00014,20.24291]
[1777506357110,38.14,75842.71,103.1,-0.27429,0.00014,20.25001]
[1777506361013,38.14,75842.85,103.1,-0.2743,0.00014,20.25051]
[1777506361113,38.14,75842.85,103.1,-0.27431,0.00014,20.25075]
[1777506363207,38.14,75842.85,103.1,-0.27431,0.00014,20.25075]
[1777506365321,38.15,75844.95,103.1,-0.27402,0.00014,20.24065]
[1777506370870,38.14,75842.37,103.1,-0.27438,0.00014,20.25324]
[1777506373385,38.14,75842.17,103.1,-0.2744,0.00014,20.25393]
[1777506376086,38.14,75842.17,103.1,-0.2744,0.00014,20.25383]
[1777506376180,38.14,75842.17,103.1,-0.27439,0.00014,20.25352]
[1777506376444,38.14,75842.17,103.1,-0.27439,0.00014,20.25352]
[1777506376651,38.14,75842.17,103.1,-0.27439,0.00014,20.25352]
[1777506377288,38.14,75838.66,103.1,-0.27489,0.00014,20.27086]
[1777506377445,38.14,75838.66,103.1,-0.27489,0.00014,20.27086]
[1777506378264,38.14,75833.99,103.1,-0.27557,0.00014,20.29401]
[1777506378517,38.14,75827.8,103.1,-0.27646,0.00014,20.3245]
[1777506381258,38.14,75825.83,103.1,-0.27675,0.00014,20.3347]
[1777506386685,38.15,75827.13,103.1,-0.27659,0.00014,20.32903]
[1777506386755,38.15,75827.13,103.1,-0.27659,0.00014,20.32903]
[1777506392335,38.15,75824.29,103.1,-0.27699,0.00014,20.33994]
[1777506392345,38.15,75824.29,103.1,-0.27699,0.00014,20.33994]
[1777506392554,38.15,75824.29,103.1,-0.27699,0.00014,20.33994]
[1777506392600,38.15,75824.29,103.1,-0.27699,0.00014,20.33994]
[1777506392618,38.15,75816.45,103.1,-0.27813,0.00014,20.37848]
[1777506393727,38.15,75809.33,103.1,-0.27917,0.00015,20.41359]
[1777506394826,38.15,75809.33,103.1,-0.27917,0.00015,20.41359]
[1777506394971,38.15,75809.33,103.1,-0.27917,0.00015,20.41359]
[1777506395873,38.15,75807.68,103.1,-0.27941,0.00015,20.42173]
[1777506395962,38.15,75807.68,103.1,-0.27941,0.00015,20.42173]
[1777506397536,38.15,75799.32,103.1,-0.28063,0.00015,20.46256]
[1777506397975,38.15,75799.32,103.1,-0.28063,0.00015,20.46256]
[1777506398519,38.15,75796.28,103.1,-0.28107,0.00015,20.47734]
[1777506401349,38.15,75785.24,103.1,-0.28268,0.00015,20.53071]
[1777506402174,38.15,75785.24,103.1,-0.28268,0.00015,20.53071]
[1777506402283,38.15,75787.57,103.1,-0.28234,0.00015,20.51941]
[1777506407597,38.15,75792.67,103.1,-0.28159,0.00015,20.49462]
[1777506412757,38.15,75797.19,103.1,-0.28093,0.00015,20.47284]
[1777506417793,38.15,75792.91,103.1,-0.28156,0.00015,20.49373]
[1777506422831,38.15,75790.84,103.1,-0.28186,0.00015,20.5038]
[1777506427806,38.15,75790.4,103.1,-0.28193,0.00015,20.50596]
[1777506427807,38.15,75790.4,103.1,-0.28193,0.00015,20.50596]
[1777506427874,38.15,75790.4,103.1,-0.28193,0.00015,20.50596]
[1777506429814,38.15,75790.3,103.1,-0.28194,0.00015,20.50645]
[1777506429910,38.15,75790.3,103.1,-0.28194,0.00015,20.50645]
[1777506435920,38.15,75793.44,103.1,-0.28149,0.00015,20.49133]
[1777506442489,38.16,75796.91,103.1,-0.28099,0.00015,20.47472]
[1777506448005,38.16,75801.24,103.1,-0.28037,0.00015,20.45407]
[1777506453042,38.16,75801.24,103.1,-0.28035,0.00015,20.45042]
[1777506457466,38.16,75801.31,103.1,-0.28035,0.00015,20.45015]
[1777506463199,38.16,75807.35,103.1,-0.27949,0.00015,20.42138]
[1777506466918,38.17,75814.17,103.1,-0.27851,0.00014,20.38851]
[1777506472175,38.17,75811.85,103.1,-0.27887,0.00014,20.40066]
[1777506477210,38.18,75809.97,103.1,-0.27916,0.00015,20.41046]
[1777506482245,38.18,75809.72,103.1,-0.27921,0.00015,20.41225]
[1777506488287,38.18,75811.03,103.1,-0.27904,0.00014,20.40652]
[1777506490393,38.18,75810.96,103.1,-0.27905,0.00014,20.40698]
[1777506499363,38.19,75811.69,103.1,-0.27898,0.00014,20.40458]
[1777506504505,38.19,75811.76,103.1,-0.27898,0.00014,20.4047]
[1777506510440,38.2,75813.75,103.1,-0.27872,0.00014,20.39581]
[1777506513016,38.2,75813.82,103.1,-0.27868,0.00014,20.39158]
[1777506513093,38.2,75813.82,103.1,-0.27868,0.00014,20.39158]
[1777506518500,38.2,75812.79,103.1,-0.27886,0.00014,20.39753]
[1777506522865,38.21,75813.06,103.1,-0.27883,0.00014,20.39656]
[1777506528630,38.21,75808.84,103.1,-0.27946,0.00014,20.41782]
[1777506534615,38.21,75808.14,103.1,-0.27958,0.00014,20.42183]
[1777506539651,38.22,75810.85,103.1,-0.2792,0.00014,20.4091]
[1777506544686,38.22,75811.01,103.1,-0.27919,0.00014,20.40881]
[1777506549721,38.22,75811.73,103.1,-0.2791,0.00014,20.4059]
[1777506554756,38.22,75813.16,103.1,-0.27891,0.00014,20.39943]
[1777506559791,38.23,75814.27,103.1,-0.27876,0.00014,20.39453]
[1777506564825,38.23,75815.99,103.1,-0.27853,0.00014,20.38667]
[1777506568688,38.23,75815.99,103.1,-0.27853,0.00014,20.38667]
[1777506573889,38.24,75814.8,103.1,-0.2787,0.00014,20.38947]
[1777506575695,38.24,75814.8,103.1,-0.2787,0.00014,20.38947]
[1777506575729,38.24,75814.8,103.1,-0.2787,0.00014,20.38947]
[1777506575863,38.24,75814.8,103.1,-0.2787,0.00014,20.38947]
[1777506576909,38.24,75801.31,103.1,-0.28067,0.00015,20.45542]
[1777506577547,38.24,75801.31,103.1,-0.28067,0.00015,20.45542]
[1777506583081,38.24,75794.61,103.1,-0.28164,0.00015,20.48794]
[1777506589362,38.24,75793.71,103.1,-0.28177,0.00015,20.49225]
[1777506593178,38.24,75785.17,103.1,-0.28301,0.00015,20.53332]
[1777506595805,38.24,75778.76,103.1,-0.28395,0.00015,20.56395]
[1777506600930,38.23,75779.19,103.1,-0.28387,0.00015,20.56147]
[1777506607126,38.23,75775.97,103.1,-0.28433,0.00015,20.57633]
[1777506613168,38.23,75775.11,103.1,-0.28444,0.00015,20.57991]
[1777506619210,38.22,75774.73,103.1,-0.28448,0.00015,20.5812]
[1777506623638,38.22,75775.07,103.1,-0.28442,0.00015,20.57932]
[1777506629247,38.22,75776.44,103.1,-0.2842,0.00015,20.57227]
[1777506631771,38.22,75788.12,103.1,-0.28247,0.00015,20.51202]
[1777506631917,38.22,75788.12,103.1,-0.28247,0.00015,20.51202]
[1777506632801,38.22,75790.44,103.1,-0.28213,0.00015,20.50081]
[1777506638344,38.22,75790.92,103.1,-0.28206,0.00015,20.49848]
[1777506642448,38.22,75791.39,103.1,-0.28199,0.00015,20.4962]
[1777506648414,38.22,75791.4,103.1,-0.28199,0.00015,20.49614]
[1777506653449,38.22,75791.36,103.1,-0.28199,0.00015,20.49631]
[1777506658484,38.22,75791.33,103.1,-0.282,0.00015,20.49643]
[1777506660598,38.22,75791.36,103.1,-0.28199,0.00015,20.49628]
[1777506664344,38.22,75797.4,103.1,-0.28111,0.00015,20.4671]
[1777506669562,38.22,75798.93,103.1,-0.2809,0.00015,20.45991]
[1777506670744,38.22,75798.93,103.1,-0.2809,0.00015,20.45991]
[1777506675796,38.22,75794.1,103.1,-0.2816,0.00015,20.48337]
[1777506681819,38.22,75792.81,103.1,-0.28179,0.00015,20.48959]
[1777506682479,38.22,75792.81,103.1,-0.28179,0.00015,20.48958]
[1777506683597,38.22,75792.84,103.1,-0.28179,0.00015,20.48943]
[1777506688699,38.22,75797.54,103.1,-0.2811,0.00015,20.46675]
[1777506694740,38.22,75797.46,103.1,-0.28109,0.00015,20.46324]
[1777506700783,38.22,75797.17,103.1,-0.28114,0.00015,20.46476]
[1777506702134,38.22,75797.17,103.1,-0.28114,0.00015,20.46476]
[1777506703238,38.22,75780.88,103.1,-0.28351,0.00015,20.54334]
[1777506704748,38.22,75778.53,103.1,-0.28385,0.00015,20.55455]
[1777506709170,38.22,75778.71,103.1,-0.28382,0.00015,20.55341]
[1777506712203,38.22,75781.91,103.1,-0.28335,0.00015,20.53785]
[1777506712482,38.22,75781.91,103.1,-0.28335,0.00015,20.53785]
[1777506713291,38.22,75782.62,103.1,-0.28324,0.00015,20.53439]
[1777506714698,38.22,75782.44,103.1,-0.28326,0.00015,20.53516]
[1777506719915,38.22,75791.65,103.1,-0.28191,0.00015,20.49052]
[1777506724951,38.22,75796.27,103.1,-0.28124,0.00015,20.4682]
[1777506727886,38.22,75796.56,103.1,-0.2812,0.00015,20.46684]
[1777506733007,38.22,75799.94,103.1,-0.28071,0.00015,20.45061]
[1777506735216,38.22,75801.6,103.1,-0.28047,0.00015,20.44258]
[1777506741063,38.22,75801.89,103.1,-0.28044,0.00015,20.44147]
[1777506746098,38.22,75802.17,103.1,-0.2804,0.00015,20.44028]
[1777506751229,38.22,75801.67,103.1,-0.28048,0.00015,20.44283]
[1777506758181,38.22,75802.51,103.1,-0.28034,0.00015,20.43496]
[1777506763217,38.22,75803.21,103.1,-0.28024,0.00015,20.43172]
[1777506768252,38.22,75803.06,103.1,-0.28026,0.00015,20.43257]
[1777506773287,38.23,75803.41,103.1,-0.28022,0.00015,20.43098]
[1777506778322,38.23,75804.66,103.1,-0.28004,0.00015,20.42502]
[1777506783444,38.23,75804.95,103.1,-0.28,0.00015,20.42371]
[1777506785371,38.23,75795.64,103.1,-0.28135,0.00015,20.46893]
[1777506787547,38.23,75795.74,103.1,-0.28134,0.00015,20.46843]
[1777506796458,38.23,75795.04,103.1,-0.28143,0.00015,20.47158]
[1777506801493,38.23,75798.82,103.1,-0.28088,0.00015,20.45322]
[1777506806531,38.22,75797.83,103.1,-0.28102,0.00015,20.45797]
[1777506810597,38.22,75798.22,103.1,-0.28097,0.00015,20.45605]
[1777506811060,38.22,75799.12,103.1,-0.28084,0.00015,20.45168]
[1777506814584,38.22,75808.93,103.1,-0.27939,0.00015,20.40004]
[1777506815517,38.22,75808.93,103.1,-0.27939,0.00015,20.40004]
[1777506820625,38.23,75815.22,103.1,-0.27848,0.00014,20.36971]
[1777506825661,38.23,75815.48,103.1,-0.27846,0.00014,20.3688]
[1777506826751,38.23,75815.48,103.1,-0.27846,0.00014,20.3688]
[1777506831906,38.23,75816.86,103.1,-0.27827,0.00014,20.36241]
[1777506837746,38.24,75822.34,103.1,-0.27749,0.00014,20.33624]
[1777506839985,38.24,75822.87,103.1,-0.27742,0.00014,20.33375]
[1777506840203,38.24,75822.87,103.1,-0.27742,0.00014,20.33375]
[1777506840287,38.24,75822.87,103.1,-0.27742,0.00014,20.33375]
[1777506840425,38.24,75822.87,103.1,-0.27742,0.00014,20.33375]
[1777506840432,38.24,75822.87,103.1,-0.27742,0.00014,20.33375]
[1777506840520,38.24,75822.87,103.1,-0.27743,0.00014,20.33398]
[1777506840712,38.24,75822.87,103.1,-0.27743,0.00014,20.33398]
[1777506840828,38.24,75822.87,103.1,-0.27743,0.00014,20.33398]
[1777506843264,38.24,75831.74,103.1,-0.27614,0.00014,20.29018]
[1777506843401,38.24,75831.74,103.1,-0.27614,0.00014,20.29018]
[1777506847923,38.23,75833.88,103.1,-0.27581,0.00014,20.27885]
[1777506850732,38.23,75833.51,103.1,-0.27585,0.00014,20.28021]
[1777506852257,38.23,75821.21,103.1,-0.27761,0.00014,20.3402]
[1777506853096,38.23,75821.21,103.1,-0.27761,0.00014,20.3402]
[1777506853651,38.23,75821.21,103.1,-0.27761,0.00014,20.3402]
[1777506853121,38.22,75819.61,103.1,-0.27784,0.00014,20.34782]
[1777506854374,38.22,75819.61,103.1,-0.27784,0.00014,20.34782]
[1777506854589,38.22,75819.61,103.1,-0.27784,0.00014,20.34782]
[1777506854623,38.22,75819.61,103.1,-0.27784,0.00014,20.34782]
[1777506854851,38.22,75816.77,103.1,-0.27824,0.00014,20.36152]
[1777506856949,38.22,75807.36,103.1,-0.27961,0.00015,20.40755]
[1777506865790,38.23,75811.79,103.1,-0.27898,0.00014,20.38637]
[1777506865943,38.23,75811.83,103.1,-0.27897,0.00014,20.38623]
[1777506870978,38.23,75809.96,103.1,-0.27925,0.00014,20.39541]
[1777506876024,38.23,75810.07,103.1,-0.2792,0.00014,20.39088]
[1777506876045,38.23,75810.27,103.1,-0.27918,0.00014,20.38991]
[1777506876822,38.23,75810.27,103.1,-0.27918,0.00014,20.38991]
[1777506877775,38.23,75807.3,103.1,-0.27961,0.00015,20.40444]
[1777506883277,38.23,75802.32,103.1,-0.28033,0.00015,20.42877]
[1777506888940,38.23,75803.41,103.1,-0.28018,0.00015,20.42358]
[1777506891052,38.23,75802.49,103.1,-0.28031,0.00015,20.42809]
[1777506892483,38.23,75798.67,103.1,-0.28087,0.00015,20.44663]
[1777506893454,38.23,75796.83,103.1,-0.28114,0.00015,20.45556]
[1777506893740,38.23,75796.83,103.1,-0.28114,0.00015,20.45556]
[1777506899177,38.23,75790.66,103.1,-0.28203,0.00015,20.48521]
[1777506904554,38.23,75790.77,103.1,-0.28201,0.00015,20.48454]
[1777506909807,38.23,75788.7,103.1,-0.2823,0.00015,20.49413]
[1777506910681,38.23,75788.7,103.1,-0.2823,0.00015,20.49413]
[1777506911151,38.22,75788.69,103.1,-0.2823,0.00015,20.49413]
[1777506916295,38.22,75788.19,103.1,-0.28236,0.00015,20.49622]
[1777506921331,38.22,75788.27,103.1,-0.28235,0.00015,20.49559]
[1777506926366,38.22,75788.28,103.1,-0.28234,0.00015,20.49531]
[1777506931401,38.22,75787.53,103.1,-0.28241,0.00015,20.49471]
[1777506936436,38.22,75787.19,103.1,-0.28246,0.00015,20.49615]
[1777506941471,38.22,75784.21,103.1,-0.28289,0.00015,20.5103]
[1777506946506,38.21,75784.18,103.1,-0.28288,0.00015,20.51018]
[1777506951541,38.21,75790.66,103.1,-0.28193,0.00015,20.47872]
[1777506956576,38.21,75786.19,103.1,-0.28258,0.00015,20.50018]
[1777506961807,38.21,75786.6,103.1,-0.28252,0.00015,20.49806]
[1777506971681,38.21,75788.04,103.1,-0.2823,0.00015,20.49075]
[1777506976716,38.21,75789.32,103.1,-0.28211,0.00015,20.48447]
[1777506981751,38.21,75788.64,103.1,-0.2822,0.00015,20.48765]
[1777506986785,38.21,75789.0,103.1,-0.28215,0.00015,20.48581]
[1777506987806,38.21,75789.0,103.1,-0.28215,0.00015,20.48581]
[1777506994259,38.21,75792.16,103.1,-0.28166,0.00015,20.46651]
[1777506999877,38.21,75792.18,103.1,-0.28166,0.00015,20.46649]
[1777507004914,38.21,75791.83,103.1,-0.28171,0.00015,20.46825]
[1777507009947,38.21,75791.47,103.1,-0.28176,0.00015,20.47006]
[1777507012485,38.21,75791.54,103.1,-0.28175,0.00015,20.46973]
[1777507018003,38.21,75786.2,103.1,-0.28253,0.00015,20.49547]
[1777507023265,38.21,75780.06,103.1,-0.28343,0.00015,20.52487]
[1777507028763,38.21,75785.79,103.1,-0.28258,0.00015,20.49709]
[1777507031678,38.21,75784.21,103.1,-0.28281,0.00015,20.50467]
[1777507037137,38.21,75783.77,103.1,-0.28287,0.00015,20.50661]
[1777507042173,38.2,75783.77,103.1,-0.28287,0.00015,20.50648]
[1777507047816,38.2,75782.24,103.1,-0.28309,0.00015,20.51373]
[1777507049217,38.2,75780.99,103.1,-0.28327,0.00015,20.51963]
[1777507050519,38.2,75780.99,103.1,-0.28327,0.00015,20.51959]
[1777507056271,38.2,75781.05,103.1,-0.28322,0.00015,20.51502]
[1777507057761,38.2,75781.05,103.1,-0.28322,0.00015,20.51502]
[1777507061775,38.2,75781.19,103.1,-0.2832,0.00015,20.5142]
[1777507062464,38.2,75781.19,103.1,-0.2832,0.00015,20.51417]
[1777507062549,38.2,75771.72,103.1,-0.28458,0.00015,20.55956]
[1777507068798,38.2,75769.29,103.1,-0.28492,0.00015,20.57075]
[1777507072033,38.2,75772.16,103.1,-0.28449,0.00015,20.55668]
[1777507076918,38.19,75774.64,103.1,-0.28412,0.00015,20.54456]
[1777507082847,38.19,75774.06,103.1,-0.2842,0.00015,20.54707]
[1777507084747,38.19,75774.49,103.1,-0.28413,0.00015,20.5449]
[1777507086941,38.19,75774.49,103.1,-0.28413,0.00015,20.54479]
[1777507093382,38.19,75780.26,103.1,-0.28328,0.00015,20.5168]
[1777507098566,38.19,75780.61,103.1,-0.28322,0.00015,20.51493]
[1777507103601,38.19,75783.22,103.1,-0.28284,0.00015,20.50225]
[1777507108636,38.19,75783.73,103.1,-0.28276,0.00015,20.49971]
[1777507113671,38.19,75785.6,103.1,-0.28246,0.00015,20.48664]
[1777507118706,38.19,75782.42,103.1,-0.28292,0.00015,20.50197]
[1777507123740,38.19,75782.18,103.1,-0.28296,0.00015,20.50303]
[1777507129782,38.19,75782.6,103.1,-0.28289,0.00015,20.50091]
[1777507141867,38.18,75782.6,103.1,-0.28289,0.00015,20.50073]
[1777507146902,38.18,75782.42,103.1,-0.28291,0.00015,20.50153]
[1777507151937,38.18,75780.57,103.1,-0.28318,0.00015,20.51035]
[1777507154958,38.18,75772.65,103.1,-0.28433,0.00015,20.54826]
[1777507159993,38.18,75765.86,103.1,-0.28532,0.00015,20.58037]
[1777507165027,38.18,75765.02,103.1,-0.28543,0.00015,20.58392]
[1777507170240,38.18,75765.43,103.1,-0.28536,0.00015,20.5816]
[1777507171139,38.18,75765.33,103.1,-0.28537,0.00015,20.58199]
[1777507175204,38.17,75764.85,103.1,-0.28541,0.00015,20.57994]
[1777507176554,38.17,75763.99,103.1,-0.28553,0.00015,20.58396]
[1777507176562,38.17,75763.99,103.1,-0.28553,0.00015,20.58396]
[1777507178907,38.17,75759.36,103.1,-0.2862,0.00015,20.60572]
[1777507179183,38.17,75754.74,103.1,-0.28688,0.00015,20.62755]
[1777507179211,38.17,75754.74,103.1,-0.28688,0.00015,20.62755]
[1777507182350,38.17,75748.02,103.1,-0.28786,0.00015,20.65907]
[1777507182390,38.17,75748.02,103.1,-0.28786,0.00015,20.65907]
[1777507182776,38.17,75748.02,103.1,-0.28786,0.00015,20.65907]
[1777507183354,38.17,75751.77,103.1,-0.2873,0.00015,20.64102]
[1777507183711,38.17,75751.77,103.1,-0.2873,0.00015,20.64102]
[1777507191210,38.16,75755.35,103.1,-0.28674,0.00015,20.62307]
[1777507196245,38.16,75755.9,103.1,-0.28664,0.00015,20.61986]
[1777507198214,38.16,75755.9,103.1,-0.28664,0.00015,20.61986]
[1777507200832,38.15,75755.65,103.1,-0.28667,0.00015,20.62069]
[1777507200832,38.15,75755.65,103.1,-0.28667,0.00015,20.62069]
[1777507201241,38.15,75756.82,103.1,-0.28649,0.00015,20.6149]
[1777507201926,38.15,75756.82,103.1,-0.28649,0.00015,20.6149]
[1777507202036,38.15,75777.29,103.1,-0.28348,0.00015,20.51686]
[1777507202238,38.15,75777.29,103.1,-0.28348,0.00015,20.51686]
[1777507202550,38.15,75777.29,103.1,-0.28348,0.00015,20.51686]
[1777507202598,38.15,75777.29,103.1,-0.28348,0.00015,20.51686]
[1777507207276,38.15,75805.91,103.1,-0.27931,0.00015,20.37846]
[1777507209720,38.15,75813.3,103.1,-0.27823,0.00015,20.34209]
[1777507209881,38.15,75813.3,103.1,-0.27823,0.00015,20.34209]
[1777507211441,38.15,75818.43,103.1,-0.27748,0.00014,20.31638]
[1777507211513,38.15,75818.43,103.1,-0.27748,0.00014,20.31638]
[1777507211674,38.15,75818.43,103.1,-0.27748,0.00014,20.31638]
[1777507211698,38.15,75822.7,103.1,-0.27685,0.00014,20.29521]
[1777507212282,38.15,75822.7,103.1,-0.27685,0.00014,20.29521]
[1777507212513,38.15,75822.7,103.1,-0.27685,0.00014,20.29521]
[1777507212664,38.15,75811.24,103.1,-0.27852,0.00015,20.35173]
[1777507213413,38.15,75811.24,103.1,-0.27852,0.00015,20.35173]
[1777507214744,38.15,75811.53,103.1,-0.27848,0.00015,20.35045]
[1777507217073,38.15,75811.34,103.1,-0.27851,0.00015,20.35156]
[1777507218487,38.15,75815.46,103.1,-0.27792,0.00015,20.33143]
[1777507218536,38.15,75815.46,103.1,-0.27792,0.00015,20.33143]
[1777507218554,38.15,75815.46,103.1,-0.27792,0.00015,20.33143]
[1777507219779,38.15,75812.57,103.1,-0.27833,0.00015,20.34524]
[1777507221167,38.15,75820.36,103.1,-0.27719,0.00014,20.30661]
[1777507221517,38.15,75820.36,103.1,-0.27719,0.00014,20.30661]
[1777507221783,38.15,75820.36,103.1,-0.27719,0.00014,20.30661]
[1777507221874,38.15,75820.36,103.1,-0.27719,0.00014,20.30661]
[1777507221906,38.15,75820.36,103.1,-0.27719,0.00014,20.30661]
[1777507222910,38.15,75829.24,103.1,-0.2759,0.00014,20.2625]
[1777507228990,38.14,75835.46,103.1,-0.27498,0.00014,20.23116]
[1777507232404,38.14,75836.14,103.1,-0.27485,0.00014,20.22347]
[1777507233442,38.14,75833.19,103.1,-0.27527,0.00014,20.23803]
[1777507234474,38.14,75829.95,103.1,-0.27574,0.00014,20.254]
[1777507236730,38.14,75826.21,103.1,-0.27627,0.00014,20.27228]
[1777507241172,38.14,75828.66,103.1,-0.2759,0.00014,20.25961]
[1777507242056,38.14,75828.66,103.1,-0.2759,0.00014,20.25961]
[1777507244558,38.14,75818.15,103.1,-0.27741,0.00014,20.31107]
[1777507248593,38.13,75818.85,103.1,-0.27729,0.00014,20.30699]
[1777507249130,38.13,75818.82,103.1,-0.27729,0.00014,20.30698]
[1777507249161,38.13,75818.82,103.1,-0.27729,0.00014,20.30698]
[1777507249616,38.13,75818.27,103.1,-0.27738,0.00014,20.30985]
[1777507251163,38.13,75818.53,103.1,-0.27735,0.00014,20.30874]
[1777507254367,38.14,75814.56,103.1,-0.27793,0.00015,20.32872]
[1777507254865,38.14,75814.56,103.1,-0.27793,0.00015,20.32872]
[1777507255795,38.14,75813.29,103.1,-0.27812,0.00015,20.3351]
[1777507256144,38.14,75810.91,103.1,-0.27847,0.00015,20.34691]
[1777507256670,38.14,75810.91,103.1,-0.27847,0.00015,20.34691]
[1777507258247,38.14,75810.52,103.1,-0.27854,0.00015,20.34906]
[1777507258551,38.14,75810.52,103.1,-0.27854,0.00015,20.34906]
[1777507258556,38.14,75810.52,103.1,-0.27854,0.00015,20.34906]
[1777507263467,38.14,75810.22,103.1,-0.27859,0.00015,20.35109]
[1777507263471,38.14,75810.22,103.1,-0.27859,0.00015,20.35109]
[1777507264496,38.14,75806.31,103.1,-0.27917,0.00015,20.37033]
[1777507264555,38.14,75806.31,103.1,-0.27917,0.00015,20.37033]
[1777507265024,38.14,75797.86,103.1,-0.2804,0.00015,20.41164]
[1777507267880,38.14,75799.38,103.1,-0.28018,0.00015,20.40432]
[1777507270762,38.14,75790.49,103.1,-0.28148,0.00015,20.44766]
[1777507275849,38.14,75796.3,103.1,-0.28063,0.00015,20.41946]
[1777507277597,38.14,75794.46,103.1,-0.2809,0.00015,20.42847]
[1777507277619,38.14,75794.46,103.1,-0.2809,0.00015,20.42847]
[1777507277812,38.14,75797.96,103.1,-0.28039,0.00015,20.41147]
[1777507282874,38.14,75803.1,103.1,-0.27965,0.00015,20.38644]
[1777507283903,38.14,75803.11,103.1,-0.27964,0.00015,20.38641]
[1777507283981,38.14,75803.08,103.1,-0.27965,0.00015,20.38657]
[1777507284250,38.14,75803.08,103.1,-0.27965,0.00015,20.38657]
[1777507284861,38.14,75786.99,103.1,-0.282,0.00015,20.46483]
[1777507285472,38.14,75786.99,103.1,-0.282,0.00015,20.46483]
[1777507286901,38.14,75783.59,103.1,-0.28249,0.00015,20.48125]
[1777507287277,38.14,75787.07,103.1,-0.28198,0.00015,20.46439]
[1777507287466,38.14,75787.07,103.1,-0.28198,0.00015,20.46439]
[1777507296945,38.14,75794.28,103.1,-0.2809,0.00015,20.42545]
[1777507297546,38.14,75794.28,103.1,-0.2809,0.00015,20.42545]
[1777507302987,38.15,75789.89,103.1,-0.28155,0.00015,20.4469]
[1777507308022,38.15,75785.59,103.1,-0.28218,0.00015,20.46767]
[1777507312482,38.15,75791.5,103.1,-0.28131,0.00015,20.43902]
[1777507319099,38.15,75789.95,103.1,-0.28154,0.00015,20.44663]
[1777507324134,38.15,75785.11,103.1,-0.28225,0.00015,20.4701]
[1777507328161,38.15,75777.01,103.1,-0.28343,0.00015,20.50908]
[1777507333197,38.14,75775.38,103.1,-0.28366,0.00015,20.51664]
[1777507338233,38.14,75780.18,103.1,-0.28294,0.00015,20.49281]
[1777507343267,38.14,75779.22,103.1,-0.28306,0.00015,20.49677]
[1777507346943,38.13,75789.21,103.1,-0.2816,0.00015,20.44834]
[1777507347281,38.13,75789.21,103.1,-0.2816,0.00015,20.44834]
[1777507353338,38.14,75798.02,103.1,-0.28029,0.00015,20.40192]
[1777507358373,38.14,75800.09,103.1,-0.28,0.00015,20.39224]
[1777507361627,38.14,75800.65,103.1,-0.27993,0.00015,20.38968]
[1777507361852,38.14,75800.65,103.1,-0.27993,0.00015,20.38968]
[1777507361863,38.14,75800.65,103.1,-0.27993,0.00015,20.38968]
[1777507364415,38.14,75809.33,103.1,-0.27867,0.00015,20.34764]
[1777507372136,38.15,75810.11,103.1,-0.27858,0.00015,20.34432]
[1777507372153,38.15,75810.11,103.1,-0.27858,0.00015,20.34432]
[1777507372276,38.15,75811.06,103.1,-0.27845,0.00015,20.34015]
[1777507372520,38.15,75811.06,103.1,-0.27845,0.00015,20.34015]
[1777507372847,38.15,75815.23,103.1,-0.27784,0.00015,20.31949]
[1777507374649,38.15,75819.59,103.1,-0.2772,0.00014,20.29787]
[1777507374677,38.15,75819.59,103.1,-0.2772,0.00014,20.29787]
[1777507374712,38.15,75819.59,103.1,-0.2772,0.00014,20.29787]
[1777507374739,38.15,75819.59,103.1,-0.2772,0.00014,20.29787]
[1777507374847,38.15,75819.59,103.1,-0.2772,0.00014,20.29787]
[1777507378746,38.14,75824.72,103.1,-0.27644,0.00014,20.27203]
[1777507384555,38.14,75827.61,103.1,-0.27601,0.00014,20.25707]
[1777507390598,38.14,75828.65,103.1,-0.27584,0.00014,20.25124]
[1777507391880,38.14,75828.65,103.1,-0.27584,0.00014,20.25124]
[1777507397646,38.13,75827.83,103.1,-0.27594,0.00014,20.25467]
[1777507402682,38.13,75829.97,103.1,-0.27562,0.00014,20.24361]
[1777507407717,38.13,75830.08,103.1,-0.27559,0.00014,20.24264]
[1777507412751,38.12,75826.7,103.1,-0.27604,0.00014,20.25484]
[1777507414271,38.12,75826.7,103.1,-0.27604,0.00014,20.25484]
[1777507417234,38.12,75826.03,103.1,-0.27613,0.00014,20.25784]
[1777507417477,38.12,75826.03,103.1,-0.27613,0.00014,20.25784]
[1777507417514,38.12,75826.03,103.1,-0.27613,0.00014,20.25784]
[1777507417787,38.12,75820.7,103.1,-0.27689,0.00014,20.28395]
[1777507419515,38.12,75816.02,103.1,-0.27758,0.00015,20.3072]
[1777507422487,38.12,75815.68,103.1,-0.27764,0.00015,20.30936]
[1777507422536,38.12,75815.68,103.1,-0.27764,0.00015,20.30936]
[1777507422546,38.12,75815.68,103.1,-0.27764,0.00015,20.30936]
[1777507423797,38.13,75808.97,103.1,-0.27862,0.00015,20.34247]
[1777507423807,38.13,75808.97,103.1,-0.27862,0.00015,20.34247]
[1777507424035,38.13,75808.97,103.1,-0.27862,0.00015,20.34247]
[1777507426916,38.13,75801.59,103.1,-0.2797,0.00015,20.3789]
[1777507432476,38.13,75797.08,103.1,-0.28037,0.00015,20.40131]
[1777507437287,38.13,75795.98,103.1,-0.28054,0.00015,20.40687]
[1777507441194,38.13,75796.65,103.1,-0.28044,0.00015,20.40376]
[1777507441292,38.13,75796.65,103.1,-0.28045,0.00015,20.40386]
[1777507445983,38.13,75804.32,103.1,-0.27933,0.00015,20.36658]
[1777507447037,38.13,75804.32,103.1,-0.27933,0.00015,20.36658]
[1777507447265,38.13,75806.74,103.1,-0.27898,0.00015,20.35478]
[1777507447372,38.13,75806.74,103.1,-0.27898,0.00015,20.35478]
[1777507447397,38.13,75806.74,103.1,-0.27898,0.00015,20.35478]
[1777507447997,38.13,75814.22,103.1,-0.2779,0.00015,20.31821]
[1777507453031,38.14,75817.49,103.1,-0.27744,0.00015,20.3029]
[1777507458067,38.14,75816.55,103.1,-0.2776,0.00015,20.30832]
[1777507459939,38.14,75816.94,103.1,-0.27755,0.00015,20.30656]
[1777507465108,38.15,75816.91,103.1,-0.27757,0.00015,20.30735]
[1777507470151,38.15,75817.38,103.1,-0.27754,0.00015,20.30618]
[1777507475186,38.16,75815.99,103.1,-0.27773,0.00015,20.30976]
[1777507476929,38.16,75815.99,103.1,-0.27773,0.00015,20.30976]
[1777507477075,38.16,75815.99,103.1,-0.27773,0.00015,20.30976]
[1777507477323,38.16,75818.45,103.1,-0.27738,0.00014,20.29799]
[1777507478702,38.16,75819.29,103.1,-0.27726,0.00014,20.29371]
[1777507478709,38.16,75819.29,103.1,-0.27726,0.00014,20.29371]
[1777507478752,38.16,75819.29,103.1,-0.27726,0.00014,20.29371]
[1777507483948,38.16,75819.55,103.1,-0.2772,0.00014,20.29172]
[1777507484177,38.16,75819.55,103.1,-0.2772,0.00014,20.29172]
[1777507484249,38.15,75816.01,103.1,-0.27771,0.00015,20.30899]
[1777507489284,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507489790,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507489890,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507489912,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507489997,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507490042,38.16,75809.18,103.1,-0.27872,0.00015,20.34323]
[1777507492649,38.16,75801.86,103.1,-0.2798,0.00015,20.37931]
[1777507493457,38.16,75797.24,103.1,-0.28047,0.00015,20.4019]
[1777507497281,38.16,75790.72,103.1,-0.28143,0.00015,20.43369]
[1777507502375,38.16,75786.23,103.1,-0.28209,0.00015,20.45558]
[1777507507410,38.16,75786.03,103.1,-0.28212,0.00015,20.45656]
[1777507512445,38.16,75782.3,103.1,-0.28266,0.00015,20.47451]
[1777507517480,38.16,75781.28,103.1,-0.28281,0.00015,20.47932]
[1777507522518,38.16,75781.2,103.1,-0.28282,0.00015,20.47961]
[1777507527551,38.16,75779.47,103.1,-0.28307,0.00015,20.48784]
[1777507532586,38.16,75772.77,103.1,-0.28402,0.00015,20.51588]
[1777507537828,38.16,75770.76,103.1,-0.2843,0.00015,20.52526]
[1777507538424,38.16,75770.76,103.1,-0.2843,0.00015,20.52521]
[1777507543665,38.16,75770.87,103.1,-0.28428,0.00015,20.52442]
[1777507548706,38.16,75770.61,103.1,-0.28431,0.00015,20.52543]
[1777507553741,38.15,75770.54,103.1,-0.28431,0.00015,20.52555]
[1777507558292,38.15,75770.93,103.1,-0.28425,0.00015,20.52353]
[1777507560790,38.15,75762.79,103.1,-0.28544,0.00015,20.56228]
[1777507565825,38.15,75765.71,103.1,-0.285,0.00015,20.54804]
[1777507571867,38.15,75765.78,103.1,-0.28499,0.00015,20.54741]
[1777507573407,38.15,75765.78,103.1,-0.28499,0.00015,20.54741]
[1777507582952,38.14,75768.68,103.1,-0.28454,0.00015,20.53301]
[1777507584441,38.14,75768.68,103.1,-0.28454,0.00015,20.53301]
[1777507584898,38.14,75766.03,103.1,-0.28493,0.00015,20.54568]
[1777507588223,38.14,75758.23,103.1,-0.28608,0.00015,20.58277]
[1777507588263,38.14,75758.23,103.1,-0.28608,0.00015,20.58277]
[1777507588278,38.14,75758.23,103.1,-0.28608,0.00015,20.58277]
[1777507588454,38.14,75758.23,103.1,-0.28608,0.00015,20.58277]
[1777507588730,38.14,75758.26,103.1,-0.28607,0.00015,20.58255]
[1777507588768,38.14,75758.26,103.1,-0.28607,0.00015,20.58255]
[1777507589283,38.14,75750.4,103.1,-0.28723,0.00015,20.61985]
[1777507589870,38.14,75750.4,103.1,-0.28723,0.00015,20.61985]
[1777507589970,38.14,75750.4,103.1,-0.28723,0.00015,20.61985]
[1777507593362,38.14,75744.93,103.1,-0.288,0.00015,20.6414]
[1777507593770,38.14,75742.88,103.1,-0.2883,0.00015,20.65095]
[1777507599064,38.13,75737.93,103.1,-0.289,0.00015,20.67328]
[1777507604339,38.13,75735.67,103.1,-0.28931,0.00015,20.68324]
[1777507609765,38.12,75735.88,103.1,-0.28925,0.00015,20.68116]
[1777507611937,38.12,75748.53,103.1,-0.28737,0.00015,20.62102]
[1777507617190,38.12,75749.41,103.1,-0.28722,0.00015,20.61611]
[1777507618371,38.12,75749.41,103.1,-0.28722,0.00015,20.61611]
[1777507624238,38.11,75747.73,103.1,-0.28744,0.00015,20.62324]
[1777507629274,38.11,75747.16,103.1,-0.28751,0.00015,20.62533]
[1777507634309,38.1,75748.38,103.1,-0.28731,0.00015,20.6189]
[1777507640351,38.1,75748.57,103.1,-0.28726,0.00015,20.61727]
[1777507645386,38.09,75748.08,103.1,-0.28731,0.00015,20.61898]
[1777507646822,38.09,75747.39,103.1,-0.28741,0.00015,20.62213]
[1777507652435,38.09,75748.81,103.1,-0.28715,0.00015,20.61064]
[1777507657471,38.08,75748.38,103.1,-0.2872,0.00015,20.61208]
[1777507659484,38.08,75755.41,103.1,-0.28615,0.00015,20.57836]
[1777507662031,38.08,75759.83,103.1,-0.28549,0.00015,20.55708]
[1777507662383,38.08,75759.83,103.1,-0.28549,0.00015,20.55708]
[1777507662506,38.08,75769.36,103.1,-0.28409,0.00015,20.51129]
[1777507662676,38.08,75769.36,103.1,-0.28409,0.00015,20.51129]
[1777507663519,38.08,75776.64,103.1,-0.28302,0.00015,20.47618]
[1777507663631,38.08,75776.64,103.1,-0.28302,0.00015,20.47618]
[1777507665538,38.08,75779.13,103.1,-0.28265,0.00015,20.46416]
[1777507666189,38.08,75782.11,103.1,-0.28221,0.00015,20.44976]
[1777507671864,38.08,75784.96,103.1,-0.2818,0.00015,20.43612]
[1777507672922,38.08,75785.03,103.1,-0.28179,0.00015,20.43586]
[1777507678629,38.08,75790.33,103.1,-0.28103,0.00015,20.41038]
[1777507681170,38.09,75790.13,103.1,-0.28106,0.00015,20.41141]
[1777507681260,38.09,75790.13,103.1,-0.28106,0.00015,20.41141]
[1777507681320,38.09,75790.13,103.1,-0.28106,0.00015,20.41141]
[1777507681331,38.09,75790.13,103.1,-0.28106,0.00015,20.41141]
[1777507681370,38.09,75790.14,103.1,-0.28106,0.00015,20.41149]
[1777507682362,38.09,75790.14,103.1,-0.28106,0.00015,20.41149]
[1777507682450,38.09,75808.52,103.1,-0.27838,0.00015,20.32163]
[1777507684201,38.09,75815.02,103.1,-0.27743,0.00015,20.28965]
[1777507685450,38.09,75815.56,103.1,-0.27735,0.00015,20.28699]
[1777507687692,38.08,75806.33,103.1,-0.27869,0.00015,20.33222]
[1777507689610,38.08,75807.81,103.1,-0.27847,0.00015,20.32491]
[1777507691568,38.08,75807.86,103.1,-0.27847,0.00015,20.32462]
[1777507691720,38.08,75807.91,103.1,-0.27846,0.00015,20.3243]
[1777507696754,38.09,75809.88,103.1,-0.27819,0.00015,20.31536]
[1777507699603,38.09,75810.38,103.1,-0.27813,0.00015,20.31322]
[1777507699704,38.09,75810.38,103.1,-0.27813,0.00015,20.31338]
[1777507704811,38.09,75812.67,103.1,-0.2778,0.00015,20.30212]
[1777507708200,38.09,75817.12,103.1,-0.27715,0.00015,20.28021]
[1777507713880,38.1,75817.68,103.1,-0.27706,0.00015,20.27426]
[1777507715141,38.1,75817.68,103.1,-0.27706,0.00015,20.27426]
[1777507716832,38.1,75810.43,103.1,-0.27813,0.00015,20.31027]
[1777507724505,38.1,75804.14,103.1,-0.27907,0.00015,20.34198]
[1777507727064,38.1,75803.84,103.1,-0.27912,0.00015,20.34372]
[1777507727094,38.1,75803.84,103.1,-0.27912,0.00015,20.34372]
[1777507727148,38.1,75803.84,103.1,-0.27912,0.00015,20.34372]
[1777507728685,38.11,75800.11,103.1,-0.27967,0.00015,20.36214]
[1777507728984,38.11,75797.25,103.1,-0.28009,0.00015,20.37622]
[1777507730898,38.11,75796.07,103.1,-0.28026,0.00015,20.38207]
[1777507732553,38.11,75792.25,103.1,-0.28082,0.00015,20.40077]
[1777507739056,38.11,75785.97,103.1,-0.28175,0.00015,20.43161]
[1777507744090,38.11,75782.98,103.1,-0.2822,0.00015,20.44625]
[1777507747111,38.11,75774.97,103.1,-0.28337,0.00015,20.48497]
[1777507752275,38.11,75776.02,103.1,-0.28322,0.00015,20.47986]
[1777507758189,38.11,75779.14,103.1,-0.28276,0.00015,20.46478]
[1777507758977,38.11,75779.14,103.1,-0.28276,0.00015,20.46478]
[1777507759048,38.11,75779.14,103.1,-0.28276,0.00015,20.46478]
[1777507762217,38.11,75768.38,103.1,-0.28434,0.00015,20.51657]
[1777507767252,38.11,75768.67,103.1,-0.28429,0.00015,20.515]
[1777507772287,38.11,75769.06,103.1,-0.2842,0.00015,20.50899]
[1777507777133,38.11,75768.12,103.1,-0.28434,0.00015,20.51341]
[1777507782811,38.11,75766.3,103.1,-0.2846,0.00015,20.522]
[1777507787885,38.11,75767.61,103.1,-0.2844,0.00015,20.51556]
[1777507790835,38.1,75764.26,103.1,-0.28489,0.00015,20.53156]
[1777507790965,38.1,75764.26,103.1,-0.28489,0.00015,20.53156]
[1777507791424,38.1,75753.68,103.1,-0.28645,0.00015,20.58207]
[1777507792403,38.1,75753.68,103.1,-0.28645,0.00015,20.58207]
[1777507792434,38.1,75753.68,103.1,-0.28645,0.00015,20.58207]
[1777507792980,38.1,75748.03,103.1,-0.28729,0.00015,20.60886]
[1777507796339,38.1,75742.75,103.1,-0.28806,0.00015,20.63353]
[1777507801495,38.1,75737.98,103.1,-0.28874,0.00015,20.65527]
[1777507803668,38.1,75737.35,103.1,-0.28883,0.00015,20.65809]
[1777507803690,38.1,75737.35,103.1,-0.28883,0.00015,20.65809]
[1777507803722,38.1,75737.35,103.1,-0.28883,0.00015,20.65809]
[1777507803751,38.09,75737.08,103.1,-0.28886,0.00015,20.65921]
[1777507804515,38.1,75732.84,103.1,-0.2895,0.00015,20.67934]
[1777507809551,38.1,75727.1,103.1,-0.29036,0.00015,20.70682]
[1777507809789,38.1,75727.1,103.1,-0.29036,0.00015,20.70682]
[1777507809851,38.1,75727.1,103.1,-0.29036,0.00015,20.70682]
[1777507813554,38.1,75737.28,103.1,-0.28886,0.00015,20.65926]
[1777507814794,38.1,75735.79,103.1,-0.28909,0.00015,20.66656]
[1777507814814,38.1,75735.79,103.1,-0.28909,0.00015,20.66656]
[1777507817691,38.1,75730.97,103.1,-0.28981,0.00015,20.68949]
[1777507817701,38.1,75730.83,103.1,-0.28984,0.00015,20.69025]
[1777507819022,38.1,75730.72,103.1,-0.28985,0.00015,20.69058]
[1777507819621,38.1,75730.64,103.1,-0.28986,0.00015,20.69077]
[1777507821894,38.1,75734.68,103.1,-0.28926,0.00015,20.67195]
[1777507823997,38.11,75738.0,103.1,-0.28878,0.00015,20.65654]
[1777507824850,38.11,75738.04,103.1,-0.28877,0.00015,20.65649]
[1777507825665,38.11,75740.19,103.1,-0.28845,0.00015,20.64617]
[1777507830703,38.1,75741.14,103.1,-0.28829,0.00015,20.64096]
[1777507834223,38.1,75740.9,103.1,-0.28829,0.00015,20.63781]
[1777507834280,38.1,75740.9,103.1,-0.28829,0.00015,20.63781]
[1777507835410,38.1,75740.26,103.1,-0.28837,0.00015,20.64055]
[1777507841128,38.09,75740.47,103.1,-0.28832,0.00015,20.63881]
[1777507848922,38.09,75740.34,103.1,-0.28831,0.00015,20.63854]
[1777507854930,38.08,75740.6,103.1,-0.28824,0.00015,20.63599]
[1777507859966,38.07,75740.17,103.1,-0.28828,0.00015,20.63729]
[1777507860923,38.07,75740.17,103.1,-0.28828,0.00015,20.63729]
[1777507860945,38.07,75740.17,103.1,-0.28828,0.00015,20.63729]
[1777507861023,38.07,75736.98,103.1,-0.28875,0.00015,20.65223]
[1777507862377,38.07,75736.98,103.1,-0.28875,0.00015,20.65223]
[1777507862470,38.07,75729.94,103.1,-0.28979,0.00015,20.68517]
[1777507865163,38.07,75728.65,103.1,-0.28998,0.00015,20.69143]
[1777507865261,38.07,75728.65,103.1,-0.28998,0.00015,20.69143]
[1777507865885,38.07,75728.81,103.1,-0.28996,0.00015,20.69077]
[1777507865896,38.07,75728.81,103.1,-0.28996,0.00015,20.69077]
[1777507867162,38.07,75723.22,103.1,-0.29079,0.00015,20.71702]
[1777507867894,38.07,75717.84,103.1,-0.2916,0.00015,20.74235]
[1777507867905,38.07,75717.84,103.1,-0.2916,0.00015,20.74235]
[1777507868183,38.07,75717.84,103.1,-0.2916,0.00015,20.74235]
[1777507872430,38.07,75713.21,103.1,-0.29229,0.00015,20.76403]
[1777507876819,38.07,75709.26,103.1,-0.29289,0.00015,20.78246]
[1777507876859,38.07,75709.22,103.1,-0.29289,0.00015,20.78264]
[1777507877288,38.07,75709.22,103.1,-0.29289,0.00015,20.78264]
[1777507877794,38.07,75709.22,103.1,-0.29289,0.00015,20.78264]
[1777507879054,38.07,75700.96,103.1,-0.29413,0.00015,20.8209]
[1777507879295,38.07,75700.96,103.1,-0.29413,0.00015,20.8209]
[1777507885249,38.08,75700.65,103.1,-0.29419,0.00015,20.82292]
[1777507885775,38.08,75700.65,103.1,-0.29419,0.00015,20.82292]
[1777507885919,38.08,75700.58,103.1,-0.29421,0.00015,20.82356]
[1777507886078,38.08,75700.58,103.1,-0.29421,0.00015,20.82356]
[1777507888200,38.08,75709.88,103.1,-0.29282,0.00015,20.78037]
[1777507889475,38.08,75712.98,103.1,-0.29235,0.00015,20.76594]
[1777507894026,38.08,75716.66,103.1,-0.29178,0.00015,20.74491]
[1777507895267,38.08,75716.45,103.1,-0.29181,0.00015,20.74591]
[1777507897484,38.08,75714.3,103.1,-0.29214,0.00015,20.75598]
[1777507897501,38.08,75714.3,103.1,-0.29214,0.00015,20.75598]
[1777507897669,38.08,75714.3,103.1,-0.29214,0.00015,20.75598]
[1777507901396,38.08,75713.7,103.1,-0.29223,0.00015,20.75883]
[1777507907300,38.08,75709.06,103.1,-0.29292,0.00015,20.78053]
[1777507908193,38.08,75709.06,103.1,-0.29292,0.00015,20.78053]
[1777507912561,38.08,75702.01,103.1,-0.29398,0.00015,20.81314]
[1777507914791,38.08,75702.06,103.1,-0.29397,0.00015,20.81285]
[1777507915878,38.08,75701.95,103.1,-0.29398,0.00015,20.81332]
[1777507920295,38.09,75699.43,103.1,-0.29438,0.00015,20.82571]
[1777507928450,38.1,75701.47,103.1,-0.29412,0.00015,20.81778]
[1777507932822,38.1,75701.94,103.1,-0.29407,0.00015,20.81613]
[1777507932853,38.1,75701.94,103.1,-0.29407,0.00015,20.81613]
[1777507932973,38.1,75702.19,103.1,-0.29404,0.00015,20.81515]
[1777507933624,38.1,75702.19,103.1,-0.29404,0.00015,20.81515]
[1777507933856,38.1,75702.19,103.1,-0.29404,0.00015,20.81515]
[1777507933659,38.1,75709.13,103.1,-0.293,0.00015,20.78298]
[1777507935312,38.1,75714.34,103.1,-0.29222,0.00015,20.75876]
[1777507936196,38.1,75716.35,103.1,-0.29192,0.00015,20.74942]
[1777507936308,38.1,75716.35,103.1,-0.29192,0.00015,20.74942]
[1777507936386,38.1,75716.35,103.1,-0.29192,0.00015,20.74942]
[1777507936548,38.1,75728.84,103.1,-0.29006,0.00015,20.69101]
[1777507945569,38.11,75732.57,103.1,-0.28954,0.00015,20.67452]
[1777507950604,38.11,75731.71,103.1,-0.28968,0.00015,20.67917]
[1777507952042,38.11,75733.25,103.1,-0.28943,0.00015,20.66806]
[1777507952068,38.11,75733.25,103.1,-0.28943,0.00015,20.66806]
[1777507955023,38.11,75737.34,103.1,-0.28884,0.00015,20.64919]
[1777507957069,38.12,75738.24,103.1,-0.28871,0.00015,20.64524]
[1777507957733,38.12,75738.24,103.1,-0.28871,0.00015,20.64524]
[1777507963389,38.12,75739.97,103.1,-0.28848,0.00015,20.63802]
[1777507970929,38.13,75741.48,103.1,-0.28829,0.00015,20.63199]
[1777507975975,38.13,75746.14,103.1,-0.28763,0.00015,20.61079]
[1777507979184,38.14,75746.56,103.1,-0.28759,0.00015,20.60953]
[1777507979188,38.14,75746.56,103.1,-0.28759,0.00015,20.60953]
[1777507981371,38.14,75746.99,103.1,-0.28754,0.00015,20.60786]
[1777507981567,38.14,75746.99,103.1,-0.28754,0.00015,20.60786]
[1777507981574,38.14,75746.99,103.1,-0.28754,0.00015,20.60786]
[1777507983553,38.14,75753.89,103.1,-0.28653,0.00015,20.57548]
[1777507988100,38.15,75746.56,103.1,-0.28764,0.00015,20.61129]
[1777507988338,38.15,75746.56,103.1,-0.28764,0.00015,20.61129]
[1777507990267,38.15,75737.5,103.1,-0.28899,0.00015,20.6544]
[1777507993756,38.15,75732.01,103.1,-0.28982,0.00015,20.68058]
[1777507993892,38.15,75732.01,103.1,-0.28982,0.00015,20.68058]
[1777507995594,38.16,75731.56,103.1,-0.28989,0.00015,20.6829]
[1777507996825,38.16,75731.31,103.1,-0.28993,0.00015,20.68417]
[1777507997061,38.16,75730.79,103.1,-0.29001,0.00015,20.68671]
[1777507997147,38.16,75730.79,103.1,-0.29001,0.00015,20.68671]
[1777507997152,38.16,75730.79,103.1,-0.29001,0.00015,20.68671]
[1777507997290,38.16,75730.79,103.1,-0.29001,0.00015,20.68671]
[1777507999428,38.16,75720.99,103.1,-0.29147,0.00015,20.73273]
[1777508004989,38.16,75719.2,103.1,-0.29174,0.00015,20.7413]
[1777508010028,38.16,75719.28,103.1,-0.29174,0.00015,20.74102]
[1777508012764,38.16,75720.09,103.1,-0.29159,0.00015,20.7333]
[1777508018080,38.16,75719.5,103.1,-0.29169,0.00015,20.73631]
[1777508023096,38.16,75717.76,103.1,-0.29195,0.00015,20.74457]
[1777508028112,38.16,75717.51,103.1,-0.29199,0.00015,20.74591]
[1777508033115,38.17,75717.47,103.1,-0.292,0.00015,20.74629]
[1777508037529,38.17,75714.26,103.1,-0.29249,0.00015,20.76138]
[1777508037535,38.17,75714.26,103.1,-0.29249,0.00015,20.76138]
[1777508040828,38.17,75713.25,103.1,-0.29264,0.00015,20.76615]
[1777508040853,38.17,75713.25,103.1,-0.29264,0.00015,20.76615]
[1777508040967,38.17,75713.25,103.1,-0.29264,0.00015,20.76615]
[1777508042250,38.17,75705.88,103.1,-0.29374,0.00015,20.80032]
[1777508043597,38.17,75705.88,103.1,-0.29374,0.00015,20.80032]
[1777508045493,38.17,75699.75,103.1,-0.29466,0.00015,20.82855]
[1777508045552,38.17,75699.75,103.1,-0.29466,0.00015,20.82855]
[1777508046809,38.17,75698.74,103.1,-0.2948,0.00015,20.83311]
[1777508046956,38.17,75698.74,103.1,-0.2948,0.00015,20.83311]
[1777508047117,38.17,75696.61,103.1,-0.29513,0.00015,20.843]
[1777508047285,38.17,75695.46,103.1,-0.2953,0.00015,20.84828]
[1777508051882,38.17,75695.24,103.1,-0.29535,0.00015,20.84989]
[1777508055291,38.18,75694.3,103.1,-0.29552,0.00015,20.8552]
[1777508060107,38.18,75693.95,103.1,-0.2956,0.00015,20.85757]
[1777508060289,38.18,75693.95,103.1,-0.2956,0.00015,20.85757]
[1777508062127,38.19,75685.06,103.1,-0.29695,0.00015,20.89874]
[1777508072460,38.2,75684.1,103.1,-0.29711,0.00015,20.90069]
[1777508074161,38.2,75683.84,103.1,-0.29716,0.00015,20.902]
[1777508074410,38.2,75683.84,103.1,-0.29716,0.00015,20.902]
[1777508074474,38.2,75685.21,103.1,-0.29696,0.00015,20.8959]
[1777508076300,38.2,75691.0,103.1,-0.29609,0.00015,20.86948]
[1777508076488,38.2,75692.99,103.1,-0.29579,0.00015,20.86041]
[1777508081523,38.21,75697.09,103.1,-0.2952,0.00015,20.84255]
[1777508086559,38.21,75695.65,103.1,-0.29545,0.00015,20.85011]
[1777508087565,38.21,75687.72,103.1,-0.29664,0.00015,20.88653]
[1777508092601,38.22,75688.37,103.1,-0.29657,0.00015,20.88432]
[1777508097636,38.22,75688.91,103.1,-0.29651,0.00015,20.8826]
[1777508102670,38.23,75685.92,103.1,-0.29698,0.00015,20.89694]
[1777508107705,38.23,75683.87,103.1,-0.29731,0.00015,20.90688]
[1777508108354,38.23,75683.87,103.1,-0.29731,0.00015,20.90688]
[1777508108610,38.23,75683.87,103.1,-0.29731,0.00015,20.90688]
[1777508113748,38.24,75678.2,103.1,-0.29818,0.00015,20.93317]
[1777508118894,38.24,75678.28,103.1,-0.29818,0.00015,20.93317]
[1777508124749,38.24,75677.85,103.1,-0.29826,0.00015,20.93558]
[1777508129860,38.25,75670.45,103.1,-0.29938,0.00015,20.96951]
[1777508130125,38.25,75670.45,103.1,-0.29938,0.00015,20.96951]
[1777508132777,38.25,75667.82,103.1,-0.29976,0.00015,20.97749]
[1777508137626,38.25,75669.28,103.1,-0.29954,0.00015,20.9711]
[1777508139931,38.25,75657.58,103.1,-0.30131,0.00015,21.02364]
[1777508142979,38.25,75662.59,103.1,-0.30056,0.00015,21.00125]
[1777508148995,38.25,75666.33,103.1,-0.30001,0.00015,20.9849]
[1777508154031,38.25,75669.16,103.1,-0.29959,0.00015,20.97246]
[1777508159066,38.26,75674.73,103.1,-0.29876,0.00015,20.94779]
[1777508164101,38.26,75673.59,103.1,-0.29895,0.00015,20.95337]
[1777508169136,38.26,75672.52,103.1,-0.29912,0.00015,20.95859]
[1777508175143,38.26,75674.98,103.1,-0.29876,0.00015,20.94767]
[1777508175158,38.26,75674.98,103.1,-0.29876,0.00015,20.94767]
[1777508175740,38.27,75672.68,103.1,-0.29911,0.00015,20.95832]
[1777508175885,38.27,75675.88,103.1,-0.29864,0.00015,20.94407]
[1777508176298,38.27,75675.88,103.1,-0.29864,0.00015,20.94407]
[1777508176315,38.27,75675.88,103.1,-0.29864,0.00015,20.94407]
[1777508176416,38.27,75689.67,103.1,-0.29657,0.00015,20.88155]
[1777508177797,38.27,75689.67,103.1,-0.29657,0.00015,20.88155]
[1777508178588,38.27,75693.88,103.1,-0.29594,0.00015,20.86238]
[1777508179722,38.27,75699.54,103.1,-0.29509,0.00015,20.83644]
[1777508180736,38.27,75701.61,103.1,-0.29478,0.00015,20.8269]
[1777508180766,38.27,75701.61,103.1,-0.29478,0.00015,20.8269]
[1777508180793,38.27,75701.61,103.1,-0.29478,0.00015,20.8269]
[1777508182510,38.27,75707.41,103.1,-0.29391,0.00015,20.80018]
[1777508182562,38.27,75707.41,103.1,-0.29391,0.00015,20.80018]
[1777508188278,38.27,75708.27,103.1,-0.29378,0.00015,20.79608]
[1777508189529,38.27,75708.27,103.1,-0.29378,0.00015,20.79608]
[1777508189574,38.27,75708.27,103.1,-0.29378,0.00015,20.79608]
[1777508189621,38.27,75708.27,103.1,-0.29378,0.00015,20.79608]
[1777508190379,38.26,75708.5,103.1,-0.29375,0.00015,20.79498]
[1777508190469,38.26,75715.74,103.1,-0.29267,0.00015,20.76157]
[1777508194965,38.27,75718.45,103.1,-0.29224,0.00015,20.74509]
[1777508194973,38.27,75718.45,103.1,-0.29224,0.00015,20.74509]
[1777508200362,38.27,75717.2,103.1,-0.29243,0.00015,20.7511]
[1777508205672,38.27,75718.63,103.1,-0.29222,0.00015,20.74454]
[1777508208385,38.27,75718.05,103.1,-0.29231,0.00015,20.74735]
[1777508214463,38.27,75720.51,103.1,-0.29195,0.00015,20.73614]
[1777508219497,38.27,75721.32,103.1,-0.29184,0.00015,20.73258]
[1777508224879,38.27,75721.09,103.1,-0.29188,0.00015,20.73379]
[1777508225540,38.27,75713.04,103.1,-0.29307,0.00015,20.77109]
[1777508229067,38.27,75709.1,103.1,-0.29366,0.00015,20.78927]
[1777508230222,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508230230,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508230248,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508230270,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508230469,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508230597,38.27,75708.67,103.1,-0.29372,0.00015,20.79122]
[1777508231028,38.27,75696.36,103.1,-0.29556,0.00015,20.84777]
[1777508231357,38.27,75696.36,103.1,-0.29556,0.00015,20.84777]
[1777508231581,38.27,75688.71,103.1,-0.29671,0.00015,20.88284]
[1777508233549,38.27,75684.54,103.1,-0.29734,0.00015,20.90194]
[1777508234609,38.27,75684.32,103.1,-0.29738,0.00015,20.90306]
[1777508235282,38.28,75684.29,103.1,-0.29739,0.00015,20.90333]
[1777508239607,38.28,75675.16,103.1,-0.29877,0.00015,20.94504]
[1777508244675,38.28,75672.83,103.1,-0.29914,0.00015,20.95603]
[1777508249709,38.28,75669.54,103.1,-0.29964,0.00015,20.97115]
[1777508254746,38.29,75667.27,103.1,-0.29997,0.00015,20.97765]
[1777508257333,38.29,75666.95,103.1,-0.30002,0.00015,20.97918]
[1777508260507,38.29,75664.73,103.1,-0.30036,0.00015,20.98925]
[1777508262605,38.29,75664.3,103.1,-0.30042,0.00015,20.99121]
[1777508263929,38.29,75664.06,103.1,-0.30046,0.00015,20.99235]
[1777508269851,38.29,75664.44,103.1,-0.30041,0.00015,20.99085]
[1777508274886,38.29,75666.75,103.1,-0.30007,0.00015,20.98072]
[1777508279921,38.29,75667.04,103.1,-0.30003,0.00015,20.97964]
[1777508280793,38.29,75667.04,103.1,-0.30003,0.00015,20.97964]
[1777508280855,38.29,75667.04,103.1,-0.30003,0.00015,20.97964]
[1777508280888,38.29,75667.04,103.1,-0.30003,0.00015,20.97964]
[1777508280928,38.29,75668.15,103.1,-0.29987,0.00015,20.9747]
[1777508281935,38.29,75678.9,103.1,-0.29825,0.00015,20.92631]
[1777508284956,38.29,75685.95,103.1,-0.2972,0.00015,20.89462]
[1777508289991,38.3,75686.58,103.1,-0.29712,0.00015,20.8922]
[1777508295026,38.3,75687.42,103.1,-0.29701,0.00015,20.88882]
[1777508300060,38.3,75687.57,103.1,-0.297,0.00015,20.88856]
[1777508304781,38.31,75687.87,103.1,-0.29696,0.00015,20.88752]
[1777508305096,38.31,75684.3,103.1,-0.2975,0.00015,20.9038]
[1777508305321,38.31,75684.3,103.1,-0.2975,0.00015,20.9038]
[1777508306103,38.31,75677.21,103.1,-0.29857,0.00015,20.93594]
[1777508308405,38.31,75673.85,103.1,-0.29908,0.00015,20.9512]
[1777508313794,38.31,75680.23,103.1,-0.2981,0.00015,20.91886]
[1777508318823,38.31,75679.04,103.1,-0.29829,0.00015,20.92465]
[1777508318935,38.31,75679.04,103.1,-0.29829,0.00015,20.92465]
[1777508320859,38.31,75671.9,103.1,-0.29937,0.00015,20.95696]
[1777508326689,38.32,75670.96,103.1,-0.29952,0.00015,20.96145]
[1777508334299,38.32,75669.08,103.1,-0.29981,0.00015,20.97021]
[1777508339334,38.32,75671.08,103.1,-0.29952,0.00015,20.96143]
[1777508340473,38.32,75671.08,103.1,-0.29952,0.00015,20.96143]
[1777508340499,38.32,75671.08,103.1,-0.29952,0.00015,20.96143]
[1777508340552,38.32,75671.22,103.1,-0.2995,0.00015,20.96084]
[1777508342355,38.32,75678.38,103.1,-0.29843,0.00015,20.9287]
[1777508347390,38.32,75678.63,103.1,-0.2984,0.00015,20.92777]
[1777508350506,38.32,75676.99,103.1,-0.29864,0.00015,20.93524]
[1777508350525,38.32,75676.95,103.1,-0.29865,0.00015,20.93546]
[1777508351506,38.32,75676.95,103.1,-0.29865,0.00015,20.93546]
[1777508357459,38.33,75672.38,103.1,-0.29935,0.00015,20.95639]
[1777508362494,38.33,75672.28,103.1,-0.29937,0.00015,20.9571]
[1777508367530,38.33,75671.21,103.1,-0.29954,0.00015,20.96216]
[1777508372565,38.33,75671.64,103.1,-0.29946,0.00015,20.95653]
[1777508377599,38.33,75671.39,103.1,-0.29951,0.00015,20.95792]
[1777508381151,38.33,75671.38,103.1,-0.29951,0.00015,20.95807]
[1777508381272,38.33,75671.38,103.1,-0.29951,0.00015,20.95807]
[1777508381472,38.33,75671.3,103.1,-0.29953,0.00015,20.95854]
[1777508381985,38.34,75679.97,103.1,-0.29823,0.00015,20.91958]
[1777508382515,38.34,75679.97,103.1,-0.29823,0.00015,20.91958]
[1777508383424,38.34,75679.97,103.1,-0.29823,0.00015,20.91958]
[1777508382887,38.34,75694.04,103.1,-0.29612,0.00015,20.85589]
[1777508383534,38.34,75694.04,103.1,-0.29612,0.00015,20.85589]
[1777508383758,38.34,75694.04,103.1,-0.29612,0.00015,20.85589]
[1777508389684,38.31,75701.02,103.1,-0.29498,0.00015,20.82091]
[1777508392372,38.31,75703.21,103.1,-0.29464,0.00015,20.81016]
[1777508392513,38.31,75705.73,103.1,-0.29424,0.00015,20.79798]
[1777508397740,38.29,75705.4,103.1,-0.29423,0.00015,20.79743]
[1777508402775,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508403860,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508403876,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508403906,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508404023,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508404180,38.29,75705.66,103.1,-0.29418,0.00015,20.79598]
[1777508405051,38.29,75714.58,103.1,-0.29285,0.00015,20.75477]
[1777508406545,38.29,75717.17,103.1,-0.29246,0.00015,20.74278]
[1777508407052,38.29,75717.17,103.1,-0.29246,0.00015,20.74278]
[1777508412144,38.29,75718.32,103.1,-0.29229,0.00015,20.73746]
[1777508412180,38.29,75718.32,103.1,-0.29229,0.00015,20.73746]
[1777508417881,38.29,75714.54,103.1,-0.29285,0.00015,20.75487]
[1777508421795,38.29,75714.36,103.1,-0.29288,0.00015,20.75566]
[1777508421948,38.29,75714.36,103.1,-0.29288,0.00015,20.75566]
[1777508422339,38.29,75714.36,103.1,-0.29288,0.00015,20.75566]
[1777508422444,38.29,75714.36,103.1,-0.29288,0.00015,20.75566]
[1777508422523,38.29,75711.98,103.1,-0.29323,0.00015,20.76663]
[1777508422687,38.29,75711.98,103.1,-0.29323,0.00015,20.76663]
[1777508422918,38.29,75702.2,103.1,-0.29469,0.00015,20.81159]
[1777508427499,38.3,75698.49,103.1,-0.29527,0.00015,20.8296]
[1777508430752,38.3,75699.06,103.1,-0.2952,0.00015,20.8272]
[1777508430757,38.3,75699.06,103.1,-0.2952,0.00015,20.8272]
[1777508430974,38.3,75699.02,103.1,-0.2952,0.00015,20.82746]
[1777508431777,38.3,75699.02,103.1,-0.2952,0.00015,20.82746]
[1777508432122,38.3,75699.02,103.1,-0.2952,0.00015,20.82746]
[1777508435856,38.3,75696.84,103.1,-0.29552,0.00015,20.83417]
[1777508438103,38.3,75689.23,103.1,-0.29667,0.00015,20.86917]
[1777508438118,38.3,75689.23,103.1,-0.29667,0.00015,20.86917]
[1777508438437,38.3,75689.23,103.1,-0.29667,0.00015,20.86917]
[1777508438468,38.3,75689.23,103.1,-0.29667,0.00015,20.86917]
[1777508439286,38.3,75689.2,103.1,-0.29668,0.00015,20.86944]
[1777508440773,38.31,75690.02,103.1,-0.29657,0.00015,20.86598]
[1777508445292,38.31,75690.02,103.1,-0.29657,0.00015,20.86612]
[1777508445296,38.31,75690.02,103.1,-0.29657,0.00015,20.86612]
[1777508449637,38.31,75683.31,103.1,-0.29761,0.00015,20.89757]
[1777508452494,38.32,75683.44,103.1,-0.29759,0.00015,20.89719]
[1777508454141,38.32,75675.64,103.1,-0.29877,0.00015,20.93268]
[1777508455279,38.32,75675.64,103.1,-0.29877,0.00015,20.93268]
[1777508461192,38.32,75678.3,103.1,-0.29839,0.00015,20.92115]
[1777508466226,38.32,75677.14,103.1,-0.29857,0.00015,20.92674]
[1777508471261,38.33,75676.35,103.1,-0.2987,0.00015,20.93062]
[1777508476296,38.33,75677.6,103.1,-0.29852,0.00015,20.9253]
[1777508481331,38.33,75676.88,103.1,-0.29864,0.00015,20.92888]
[1777508486366,38.33,75675.35,103.1,-0.29888,0.00015,20.93607]
[1777508491402,38.33,75668.07,103.1,-0.29996,0.00015,20.96512]
[1777508496437,38.34,75664.58,103.1,-0.30049,0.00015,20.98087]
[1777508501472,38.34,75665.16,103.1,-0.30041,0.00015,20.97841]
[1777508506507,38.34,75668.4,103.1,-0.29992,0.00015,20.96408]
[1777508512549,38.34,75666.84,103.1,-0.30017,0.00015,20.97133]
[1777508517584,38.34,75665.33,103.1,-0.3004,0.00015,20.97826]
[1777508520360,38.34,75664.82,103.1,-0.30048,0.00015,20.98058]
[1777508520443,38.34,75664.82,103.1,-0.30048,0.00015,20.98058]
[1777508521515,38.34,75664.61,103.1,-0.30051,0.00015,20.98158]
[1777508522619,38.34,75653.47,103.1,-0.30219,0.00015,21.03118]
[1777508526319,38.34,75652.32,103.1,-0.30236,0.00015,21.03624]
[1777508526441,38.34,75652.32,103.1,-0.30236,0.00015,21.03624]
[1777508526585,38.34,75651.64,103.1,-0.30246,0.00015,21.0392]
[1777508526716,38.34,75651.64,103.1,-0.30246,0.00015,21.0392]
[1777508527485,38.34,75651.64,103.1,-0.30246,0.00015,21.0392]
[1777508527554,38.34,75651.64,103.1,-0.30246,0.00015,21.0392]
[1777508527513,38.34,75644.54,103.1,-0.30353,0.00015,21.07053]
[1777508527706,38.34,75644.54,103.1,-0.30353,0.00015,21.07053]
[1777508533228,38.34,75637.89,103.1,-0.30453,0.00015,21.09945]
[1777508534540,38.34,75638.18,103.1,-0.30448,0.00015,21.098]
[1777508537483,38.34,75636.83,103.1,-0.30468,0.00015,21.10375]
[1777508538598,38.33,75642.34,103.1,-0.30384,0.00015,21.07934]
[1777508542545,38.33,75649.62,103.1,-0.30273,0.00015,21.04697]
[1777508545967,38.33,75646.06,103.1,-0.30326,0.00015,21.06251]
[1777508551826,38.33,75645.33,103.1,-0.30333,0.00015,21.06136]
[1777508553613,38.33,75645.09,103.1,-0.30337,0.00015,21.06235]
[1777508555501,38.33,75643.75,103.1,-0.30357,0.00015,21.0682]
[1777508557294,38.33,75636.21,103.1,-0.3047,0.00015,21.10116]
[1777508559507,38.32,75634.0,103.1,-0.30503,0.00015,21.11065]
[1777508559543,38.32,75634.0,103.1,-0.30503,0.00015,21.11065]
[1777508559609,38.32,75634.0,103.1,-0.30503,0.00015,21.11065]
[1777508559748,38.32,75635.44,103.1,-0.30481,0.00015,21.10424]
[1777508560017,38.32,75635.44,103.1,-0.30481,0.00015,21.10424]
[1777508560229,38.32,75635.44,103.1,-0.30481,0.00015,21.10424]
[1777508560408,38.32,75635.44,103.1,-0.30481,0.00015,21.10424]
[1777508560568,38.32,75647.86,103.1,-0.30293,0.00015,21.04942]
[1777508561174,38.32,75647.86,103.1,-0.30293,0.00015,21.04942]
[1777508561355,38.32,75647.86,103.1,-0.30293,0.00015,21.04942]
[1777508561436,38.32,75655.08,103.1,-0.30183,0.00015,21.01735]
[1777508562232,38.32,75663.59,103.1,-0.30055,0.00015,20.9794]
[1777508567938,38.32,75662.54,103.1,-0.30072,0.00015,20.98428]
[1777508570205,38.32,75661.42,103.1,-0.30088,0.00015,20.9893]
[1777508570221,38.32,75661.42,103.1,-0.30088,0.00015,20.9893]
[1777508575995,38.32,75654.75,103.1,-0.30189,0.00015,21.01894]
[1777508578505,38.32,75654.72,103.1,-0.30189,0.00015,21.01905]
[1777508583043,38.32,75661.76,103.1,-0.30083,0.00015,20.98768]
[1777508587776,38.32,75662.43,103.1,-0.30073,0.00015,20.98475]
[1777508591250,38.32,75663.74,103.1,-0.30054,0.00015,20.97896]
[1777508597142,38.32,75660.97,103.1,-0.30096,0.00015,20.99145]
[1777508602177,38.32,75660.12,103.1,-0.30109,0.00015,20.99532]
[1777508607212,38.33,75659.8,103.1,-0.30114,0.00015,20.99683]
[1777508612247,38.33,75662.02,103.1,-0.30078,0.00015,20.98308]
[1777508618289,38.33,75661.46,103.1,-0.30087,0.00015,20.98577]
[1777508623324,38.33,75660.32,103.1,-0.30105,0.00015,20.991]
[1777508627374,38.33,75662.51,103.1,-0.30072,0.00015,20.98132]
[1777508633394,38.33,75662.34,103.1,-0.30075,0.00015,20.98231]
[1777508638428,38.33,75665.19,103.1,-0.30033,0.00015,20.96973]
[1777508644470,38.33,75669.53,103.1,-0.29969,0.00015,20.95063]
[1777508649505,38.34,75679.53,103.1,-0.2982,0.00015,20.90596]
[1777508652696,38.34,75681.94,103.1,-0.29784,0.00015,20.89529]
[1777508652753,38.34,75684.27,103.1,-0.2975,0.00015,20.88486]
[1777508653534,38.34,75691.29,103.1,-0.29645,0.00015,20.85313]
[1777508653924,38.34,75691.29,103.1,-0.29645,0.00015,20.85313]
[1777508654541,38.34,75692.68,103.1,-0.29625,0.00015,20.84696]
[1777508655209,38.34,75692.68,103.1,-0.29625,0.00015,20.84696]
[1777508655306,38.34,75692.68,103.1,-0.29625,0.00015,20.84696]
[1777508658550,38.34,75695.95,103.1,-0.29575,0.00015,20.83175]
[1777508658563,38.34,75695.95,103.1,-0.29575,0.00015,20.83175]
[1777508658771,38.34,75696.66,103.1,-0.29564,0.00015,20.82841]
[1777508658855,38.34,75696.66,103.1,-0.29564,0.00015,20.82841]
[1777508658904,38.34,75696.66,103.1,-0.29564,0.00015,20.82841]
[1777508659638,38.34,75696.66,103.1,-0.29564,0.00015,20.82841]
[1777508659577,38.34,75706.31,103.1,-0.29419,0.00015,20.78416]
[1777508662874,38.34,75710.68,103.1,-0.29354,0.00015,20.76394]
[1777508664103,38.34,75712.54,103.1,-0.29326,0.00015,20.75534]
[1777508669647,38.34,75714.85,103.1,-0.29291,0.00015,20.74453]
[1777508674681,38.33,75715.61,103.1,-0.29277,0.00015,20.73698]
[1777508676298,38.33,75715.5,103.1,-0.29279,0.00015,20.73748]
[1777508681163,38.33,75715.05,103.1,-0.29285,0.00015,20.73949]
[1777508681549,38.33,75715.05,103.1,-0.29285,0.00015,20.73949]
[1777508683381,38.33,75714.92,103.1,-0.29287,0.00015,20.74007]
[1777508689396,38.33,75710.96,103.1,-0.29346,0.00015,20.75816]
[1777508694757,38.33,75711.09,103.1,-0.29343,0.00015,20.75742]
[1777508698874,38.33,75714.8,103.1,-0.29288,0.00015,20.74017]
[1777508702292,38.33,75715.12,103.1,-0.29283,0.00015,20.73864]
[1777508702354,38.33,75715.12,103.1,-0.29283,0.00015,20.73864]
[1777508702386,38.33,75715.12,103.1,-0.29283,0.00015,20.73864]
[1777508702495,38.33,75717.86,103.1,-0.29242,0.00015,20.72595]
[1777508702813,38.33,75717.86,103.1,-0.29242,0.00015,20.72595]
[1777508705077,38.33,75728.34,103.1,-0.29085,0.00015,20.67704]
[1777508705773,38.33,75730.98,103.1,-0.29045,0.00015,20.66424]
[1777508708141,38.32,75731.62,103.1,-0.29035,0.00015,20.66102]
[1777508708813,38.32,75731.8,103.1,-0.2903,0.00015,20.65971]
[1777508708828,38.32,75731.8,103.1,-0.2903,0.00015,20.65971]
[1777508709632,38.32,75731.8,103.1,-0.2903,0.00015,20.65971]
[1777508709676,38.32,75731.8,103.1,-0.2903,0.00015,20.65971]
[1777508709808,38.32,75734.0,103.1,-0.28997,0.00015,20.6492]
[1777508710823,38.32,75740.44,103.1,-0.28901,0.00015,20.61884]
[1777508710899,38.32,75740.44,103.1,-0.28901,0.00015,20.61884]
[1777508711745,38.32,75740.44,103.1,-0.28901,0.00015,20.61884]
[1777508715367,38.31,75732.49,103.1,-0.29017,0.00015,20.65545]
[1777508717196,38.31,75732.24,103.1,-0.29019,0.00015,20.65616]
[1777508717453,38.31,75732.24,103.1,-0.29019,0.00015,20.65616]
[1777508717722,38.31,75732.24,103.1,-0.29019,0.00015,20.65616]
[1777508720270,38.31,75726.22,103.1,-0.29107,0.00015,20.6835]
[1777508723308,38.3,75727.56,103.1,-0.29084,0.00015,20.67648]
[1777508724676,38.3,75727.09,103.1,-0.2909,0.00015,20.67816]
[1777508724784,38.3,75727.09,103.1,-0.2909,0.00015,20.67816]
[1777508725902,38.3,75732.09,103.1,-0.29015,0.00015,20.65458]
[1777508726319,38.3,75732.09,103.1,-0.29015,0.00015,20.65458]
[1777508726356,38.3,75732.09,103.1,-0.29015,0.00015,20.65458]
[1777508726694,38.3,75732.09,103.1,-0.29015,0.00015,20.65458]
[1777508727416,38.29,75732.68,103.1,-0.29005,0.00015,20.65134]
[1777508727581,38.29,75740.12,103.1,-0.28894,0.00015,20.61626]
[1777508727942,38.29,75740.12,103.1,-0.28894,0.00015,20.61626]
[1777508728055,38.29,75751.22,103.1,-0.28729,0.00015,20.56379]
[1777508733090,38.29,75750.48,103.1,-0.28735,0.00015,20.56254]
[1777508739132,38.28,75752.56,103.1,-0.28702,0.00015,20.55188]
[1777508744167,38.28,75753.97,103.1,-0.28679,0.00015,20.54457]
[1777508749202,38.27,75752.07,103.1,-0.28706,0.00015,20.55294]
[1777508755244,38.27,75752.54,103.1,-0.28696,0.00015,20.54996]
[1777508760279,38.26,75753.78,103.1,-0.28676,0.00015,20.5435]
[1777508765314,38.26,75756.46,103.1,-0.28635,0.00015,20.53026]
[1777508770349,38.26,75755.02,103.1,-0.28655,0.00015,20.53659]
[1777508775402,38.26,75755.12,103.1,-0.28653,0.00015,20.53579]
[1777508781426,38.25,75757.11,103.1,-0.28621,0.00015,20.52551]
[1777508786461,38.25,75759.79,103.1,-0.2858,0.00015,20.51231]
[1777508789270,38.25,75761.1,103.1,-0.2856,0.00015,20.50591]
[1777508794517,38.24,75757.86,103.1,-0.28604,0.00015,20.51681]
[1777508797711,38.24,75765.46,103.1,-0.28491,0.00015,20.48033]
[1777508798742,38.24,75765.46,103.1,-0.28491,0.00015,20.48033]
[1777508800248,38.24,75766.3,103.1,-0.28478,0.00015,20.47621]
[1777508805594,38.24,75765.04,103.1,-0.28496,0.00015,20.48193]
[1777508810637,38.24,75764.81,103.1,-0.28499,0.00015,20.48279]
[1777508815672,38.24,75768.29,103.1,-0.28447,0.00015,20.46592]
[1777508820706,38.24,75771.25,103.1,-0.28403,0.00015,20.45164]
[1777508822721,38.24,75763.24,103.1,-0.28521,0.00015,20.48989]
[1777508827756,38.23,75756.76,103.1,-0.28615,0.00015,20.52045]
[1777508832791,38.23,75757.34,103.1,-0.28606,0.00015,20.51731]
[1777508836819,38.23,75764.97,103.1,-0.28493,0.00015,20.48069]
[1777508841854,38.23,75767.18,103.1,-0.2846,0.00015,20.46998]
[1777508846888,38.23,75766.49,103.1,-0.28469,0.00015,20.47318]
[1777508851890,38.23,75759.08,103.1,-0.28575,0.00015,20.50432]
[1777508852931,38.23,75766.63,103.1,-0.28464,0.00015,20.46827]
[1777508857965,38.23,75768.78,103.1,-0.28432,0.00015,20.4579]
[1777508863000,38.23,75763.3,103.1,-0.28513,0.00015,20.48401]
[1777508868036,38.23,75765.44,103.1,-0.28481,0.00015,20.47364]
[1777508873071,38.22,75765.39,103.1,-0.28481,0.00015,20.47379]
[1777508878863,38.22,75765.41,103.1,-0.28481,0.00015,20.47362]
[1777508879992,38.22,75767.38,103.1,-0.28451,0.00015,20.46417]
[1777508883987,38.22,75775.99,103.1,-0.28325,0.00015,20.42289]
[1777508886224,38.22,75773.81,103.1,-0.28357,0.00015,20.43342]
[1777508888151,38.23,75772.92,103.1,-0.2837,0.00015,20.43775]
[1777508894243,38.23,75772.84,103.1,-0.28372,0.00015,20.43824]
[1777508897157,38.23,75773.12,103.1,-0.28368,0.00015,20.43694]
[1777508902302,38.23,75771.75,103.1,-0.28388,0.00015,20.44358]
[1777508904503,38.23,75764.47,103.1,-0.28495,0.00015,20.47844]
[1777508910243,38.23,75760.34,103.1,-0.28556,0.00015,20.49796]
[1777508914359,38.22,75751.87,103.1,-0.28677,0.00015,20.53397]
[1777508916728,38.22,75751.45,103.1,-0.28683,0.00015,20.53589]
[1777508922799,38.22,75751.42,103.1,-0.28682,0.00015,20.53556]
[1777508924164,38.22,75751.38,103.1,-0.28682,0.00015,20.5356]
[1777508929464,38.22,75754.06,103.1,-0.28642,0.00015,20.52249]
[1777508934760,38.22,75754.3,103.1,-0.28637,0.00015,20.52115]
[1777508940541,38.21,75755.36,103.1,-0.28621,0.00015,20.51577]
[1777508946585,38.21,75749.77,103.1,-0.28702,0.00015,20.54194]
[1777508951620,38.21,75750.0,103.1,-0.28698,0.00015,20.54052]
[1777508956654,38.21,75756.61,103.1,-0.28599,0.00015,20.50884]
[1777508962696,38.21,75756.19,103.1,-0.28605,0.00015,20.51066]
[1777508967731,38.21,75757.12,103.1,-0.28591,0.00015,20.50609]
[1777508972844,38.21,75758.42,103.1,-0.28569,0.00015,20.4958]
[1777508977833,38.2,75762.65,103.1,-0.28506,0.00015,20.47557]
[1777508980596,38.21,75764.1,103.1,-0.28485,0.00015,20.46866]
[1777508985861,38.21,75766.52,103.1,-0.2845,0.00015,20.45714]
[1777508991903,38.21,75772.17,103.1,-0.28367,0.00015,20.4302]
[1777508996938,38.21,75780.79,103.1,-0.28241,0.00015,20.38902]
[1777508997596,38.21,75780.79,103.1,-0.28241,0.00015,20.38902]
[1777509000809,38.21,75787.13,103.1,-0.28149,0.00015,20.35866]
[1777509002980,38.21,75802.8,103.1,-0.27921,0.00015,20.28289]
[1777509007941,38.22,75805.1,103.1,-0.2789,0.00015,20.27238]
[1777509009037,38.22,75812.71,103.1,-0.2778,0.00015,20.23547]
[1777509009709,38.22,75812.71,103.1,-0.2778,0.00015,20.23547]
[1777509010044,38.22,75814.53,103.1,-0.27754,0.00015,20.22674]
[1777509010894,38.22,75814.53,103.1,-0.27754,0.00015,20.22674]
[1777509010935,38.22,75814.53,103.1,-0.27754,0.00015,20.22674]
[1777509010976,38.22,75814.53,103.1,-0.27754,0.00015,20.22674]
[1777509011082,38.22,75814.53,103.1,-0.27754,0.00015,20.22674]
[1777509012638,38.22,75821.18,103.1,-0.27657,0.00015,20.19386]
[1777509013255,38.22,75820.38,103.1,-0.27668,0.00015,20.19772]
[1777509015949,38.22,75820.23,103.1,-0.2767,0.00015,20.1983]
[1777509016556,38.22,75820.09,103.1,-0.27672,0.00015,20.19891]
[1777509020000,38.22,75820.22,103.1,-0.27669,0.00015,20.19803]
[1777509020017,38.22,75820.22,103.1,-0.27669,0.00015,20.19803]
[1777509020023,38.22,75820.22,103.1,-0.27669,0.00015,20.19803]
[1777509020897,38.21,75824.04,103.1,-0.27614,0.00014,20.17913]
[1777509022036,38.21,75824.04,103.1,-0.27614,0.00014,20.17907]
[1777509024712,38.21,75828.58,103.1,-0.27547,0.00014,20.15653]
[1777509024851,38.21,75828.58,103.1,-0.27547,0.00014,20.15653]
[1777509024894,38.21,75828.58,103.1,-0.27547,0.00014,20.15653]
[1777509024982,38.21,75828.58,103.1,-0.27547,0.00014,20.15653]
[1777509026707,38.21,75835.48,103.1,-0.27448,0.00014,20.12232]
[1777509029050,38.21,75832.84,103.1,-0.27486,0.00014,20.1354]
[1777509037878,38.21,75836.29,103.1,-0.27432,0.00014,20.11405]
[1777509038011,38.21,75836.29,103.1,-0.27432,0.00014,20.11405]
[1777509038264,38.21,75835.21,103.1,-0.27448,0.00014,20.1194]
[1777509040373,38.21,75836.06,103.1,-0.27436,0.00014,20.11518]
[1777509046299,38.21,75837.46,103.1,-0.27416,0.00014,20.10827]
[1777509051335,38.21,75839.99,103.1,-0.27379,0.00014,20.09576]
[1777509056370,38.21,75838.24,103.1,-0.27405,0.00014,20.10459]
[1777509057596,38.21,75838.24,103.1,-0.27405,0.00014,20.10459]
[1777509059115,38.21,75839.75,103.1,-0.27383,0.00014,20.09714]
[1777509060122,38.21,75840.05,103.1,-0.27379,0.00014,20.09568]
[1777509060398,38.21,75843.3,103.1,-0.27332,0.00014,20.07953]
[1777509062428,38.21,75844.06,103.1,-0.27321,0.00014,20.07573]
[1777509065031,38.21,75845.58,103.1,-0.27299,0.00014,20.06812]
[1777509065044,38.21,75845.58,103.1,-0.27299,0.00014,20.06812]
[1777509065192,38.21,75845.53,103.1,-0.273,0.00014,20.06836]
[1777509066210,38.21,75850.16,103.1,-0.27233,0.00014,20.04524]
[1777509067084,38.21,75850.16,103.1,-0.27233,0.00014,20.04524]
[1777509067140,38.21,75850.16,103.1,-0.27233,0.00014,20.04524]
[1777509068877,38.21,75840.61,103.1,-0.27371,0.00014,20.09293]
[1777509070592,38.21,75839.79,103.1,-0.27383,0.00014,20.09698]
[1777509070694,38.21,75839.76,103.1,-0.27383,0.00014,20.09709]
[1777509071196,38.21,75839.76,103.1,-0.27383,0.00014,20.09709]
[1777509071475,38.21,75840.12,103.1,-0.27378,0.00014,20.09527]
[1777509076197,38.21,75842.03,103.1,-0.2735,0.00014,20.08565]
[1777509076695,38.21,75842.03,103.1,-0.2735,0.00014,20.08565]
[1777509079530,38.21,75849.73,103.1,-0.27239,0.00014,20.04726]
[1777509084193,38.21,75851.86,103.1,-0.27209,0.00014,20.03671]
[1777509084546,38.21,75851.86,103.1,-0.27209,0.00014,20.03671]
[1777509088595,38.22,75860.64,103.1,-0.27083,0.00014,19.99289]
[1777509089580,38.22,75860.64,103.1,-0.27083,0.00014,19.99289]
[1777509090017,38.22,75860.64,103.1,-0.27083,0.00014,19.99289]
[1777509090451,38.22,75862.25,103.1,-0.2706,0.00014,19.98486]
[1777509090609,38.22,75872.9,103.1,-0.26908,0.00014,19.93125]
[1777509092906,38.22,75874.62,103.1,-0.26881,0.00014,19.91862]
[1777509097524,38.22,75873.44,103.1,-0.26899,0.00014,19.92527]
[1777509102693,38.22,75874.79,103.1,-0.26882,0.00014,19.91919]
[1777509104531,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104619,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104640,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104652,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104677,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104700,38.22,75874.16,103.1,-0.26891,0.00014,19.92249]
[1777509104835,38.23,75878.2,103.1,-0.26834,0.00014,19.90216]
[1777509109219,38.23,75884.61,103.1,-0.26744,0.00014,19.86999]
[1777509109326,38.23,75884.61,103.1,-0.26744,0.00014,19.86999]
[1777509110153,38.23,75891.92,103.1,-0.2664,0.00014,19.83289]
[1777509110553,38.23,75891.92,103.1,-0.2664,0.00014,19.83289]
[1777509111163,38.23,75891.92,103.1,-0.2664,0.00014,19.83289]
[1777509110749,38.23,75899.27,103.1,-0.26536,0.00014,19.79551]
[1777509112518,38.23,75900.57,103.1,-0.26518,0.00014,19.78904]
[1777509112763,38.23,75901.07,103.1,-0.26511,0.00014,19.78667]
[1777509114252,38.23,75903.68,103.1,-0.26474,0.00014,19.77342]
[1777509117124,38.23,75910.39,103.1,-0.2638,0.00014,19.73929]
[1777509119812,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120479,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120523,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120599,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120762,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120985,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509120989,38.24,75920.71,103.1,-0.26236,0.00014,19.68689]
[1777509121085,38.24,75925.98,103.1,-0.26163,0.00014,19.65989]
[1777509122101,38.24,75934.21,103.1,-0.26047,0.00014,19.61741]
[1777509124163,38.24,75934.01,103.1,-0.26051,0.00014,19.61868]
[1777509124587,38.24,75934.06,103.1,-0.2605,0.00014,19.61864]
[1777509125225,38.24,75942.3,103.1,-0.25935,0.00014,19.57602]
[1777509128350,38.25,75948.27,103.1,-0.25854,0.00014,19.54575]
[1777509128561,38.25,75948.27,103.1,-0.25854,0.00014,19.54575]
[1777509128566,38.25,75948.27,103.1,-0.25854,0.00014,19.54575]
[1777509128876,38.25,75952.38,103.1,-0.25797,0.00014,19.52458]
[1777509129859,38.25,75952.38,103.1,-0.25797,0.00014,19.52458]
[1777509130378,38.25,75954.47,103.1,-0.25768,0.00014,19.51366]
[1777509130617,38.25,75954.47,103.1,-0.25768,0.00014,19.51366]
[1777509131172,38.25,75954.47,103.1,-0.25768,0.00014,19.51366]
[1777509132697,38.25,75959.41,103.1,-0.25699,0.00014,19.48768]
[1777509132743,38.25,75959.41,103.1,-0.25699,0.00014,19.48768]
[1777509137939,38.25,75963.51,103.1,-0.25642,0.00014,19.46611]
[1777509139728,38.25,75964.86,103.1,-0.25623,0.00014,19.459]
[1777509139764,38.25,75964.86,103.1,-0.25623,0.00014,19.459]
[1777509141269,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509141424,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509141778,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509141839,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509141877,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509142183,38.25,75961.02,103.1,-0.25676,0.00014,19.47915]
[1777509142225,38.25,75965.84,103.1,-0.25609,0.00014,19.45379]
[1777509147522,38.25,75968.83,103.1,-0.25567,0.00014,19.43805]
[1777509152892,38.25,75969.45,103.1,-0.25556,0.00014,19.43063]
[1777509152905,38.25,75969.45,103.1,-0.25556,0.00014,19.43063]
[1777509152928,38.25,75969.45,103.1,-0.25556,0.00014,19.43063]
[1777509153067,38.25,75969.45,103.1,-0.25556,0.00014,19.43063]
[1777509153094,38.25,75965.16,103.1,-0.25615,0.00014,19.4532]
[1777509153374,38.25,75965.16,103.1,-0.25615,0.00014,19.4532]
[1777509153579,38.25,75965.16,103.1,-0.25615,0.00014,19.4532]
[1777509153599,38.25,75965.16,103.1,-0.25615,0.00014,19.4532]
[1777509153626,38.25,75965.16,103.1,-0.25615,0.00014,19.4532]
[1777509154055,38.25,75955.31,103.1,-0.25753,0.00014,19.50484]
[1777509154884,38.25,75955.31,103.1,-0.25753,0.00014,19.50484]
[1777509156435,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156492,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156521,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156560,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156585,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156789,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156794,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156806,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509156931,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509157170,38.25,75946.17,103.1,-0.25881,0.00014,19.55282]
[1777509157209,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509157315,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509157352,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509157828,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509157871,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509157900,38.25,75931.59,103.1,-0.26086,0.00014,19.62873]
[1777509158085,38.25,75916.77,103.1,-0.26295,0.00014,19.70556]
[1777509158573,38.25,75916.77,103.1,-0.26295,0.00014,19.70556]
[1777509159041,38.25,75916.77,103.1,-0.26295,0.00014,19.70556]
[1777509159061,38.25,75916.77,103.1,-0.26295,0.00014,19.70556]
[1777509159093,38.25,75907.94,103.1,-0.26421,0.00014,19.75112]
[1777509159600,38.25,75907.94,103.1,-0.26421,0.00014,19.75112]
[1777509160762,38.25,75902.41,103.1,-0.26499,0.00014,19.77945]
[1777509160842,38.25,75902.41,103.1,-0.26499,0.00014,19.77945]
[1777509161086,38.25,75902.41,103.1,-0.26499,0.00014,19.77945]
[1777509161237,38.25,75893.41,103.1,-0.26627,0.00014,19.82572]
[1777509162417,38.25,75891.93,103.1,-0.26649,0.00014,19.83337]
[1777509168176,38.25,75893.42,103.1,-0.26629,0.00014,19.82633]
[1777509168306,38.26,75894.29,103.1,-0.26617,0.00014,19.822]
[1777509169162,38.26,75901.71,103.1,-0.26512,0.00014,19.78423]
[1777509169940,38.26,75901.71,103.1,-0.26512,0.00014,19.78423]
[1777509175204,38.26,75900.65,103.1,-0.2653,0.00014,19.79065]
[1777509176130,38.26,75900.65,103.1,-0.2653,0.00014,19.79065]
[1777509179778,38.26,75900.64,103.1,-0.26531,0.00014,19.79133]
[1777509179817,38.26,75900.64,103.1,-0.26531,0.00014,19.79133]
[1777509181246,38.27,75892.89,103.1,-0.26642,0.00014,19.83116]
[1777509181597,38.27,75892.89,103.1,-0.26642,0.00014,19.83116]
[1777509187287,38.27,75890.66,103.1,-0.26676,0.00014,19.84312]
[1777509191589,38.27,75896.42,103.1,-0.26595,0.00014,19.81413]
[1777509194375,38.27,75893.45,103.1,-0.26638,0.00014,19.82963]
[1777509200317,38.28,75894.28,103.1,-0.26628,0.00014,19.82604]
[1777509205417,38.28,75894.82,103.1,-0.26622,0.00014,19.82397]
[1777509208523,38.28,75895.89,103.1,-0.26608,0.00014,19.81887]
[1777509208536,38.28,75895.89,103.1,-0.26608,0.00014,19.81887]
[1777509209452,38.28,75895.89,103.1,-0.26608,0.00014,19.81887]
[1777509214911,38.28,75898.36,103.1,-0.26571,0.00014,19.80274]
[1777509215524,38.29,75901.6,103.1,-0.26526,0.00014,19.7865]
[1777509217531,38.29,75903.21,103.1,-0.26504,0.00014,19.77844]
[1777509220350,38.29,75905.03,103.1,-0.26479,0.00014,19.76967]
[1777509225556,38.3,75905.67,103.1,-0.26473,0.00014,19.7675]
[1777509230045,38.3,75917.68,103.1,-0.26306,0.00014,19.70695]
[1777509231598,38.3,75925.99,103.1,-0.2619,0.00014,19.66443]
[1777509232552,38.3,75925.99,103.1,-0.2619,0.00014,19.66443]
[1777509235598,38.31,75925.22,103.1,-0.26203,0.00014,19.6693]
[1777509238399,38.31,75917.43,103.1,-0.26315,0.00014,19.71046]
[1777509240064,38.31,75917.68,103.1,-0.26312,0.00014,19.70918]
[1777509240157,38.31,75919.52,103.1,-0.26287,0.00014,19.70021]
[1777509240767,38.31,75927.86,103.1,-0.2617,0.00014,19.65724]
[1777509246704,38.32,75926.95,103.1,-0.26186,0.00014,19.66328]
[1777509249379,38.32,75926.95,103.1,-0.26187,0.00014,19.66371]
[1777509254759,38.33,75924.42,103.1,-0.26226,0.00014,19.67803]
[1777509259759,38.33,75924.03,103.1,-0.26234,0.00014,19.68084]
[1777509259817,38.33,75924.03,103.1,-0.26234,0.00014,19.68084]
[1777509259895,38.33,75924.03,103.1,-0.26234,0.00014,19.68084]
[1777509260598,38.34,75924.15,103.1,-0.26233,0.00014,19.68061]
[1777509260803,38.34,75937.65,103.1,-0.26043,0.00014,19.61091]
[1777509265838,38.34,75941.47,103.1,-0.25993,0.00014,19.59243]
[1777509270873,38.35,75942.17,103.1,-0.25987,0.00014,19.59025]
[1777509275908,38.36,75941.56,103.1,-0.25996,0.00014,19.59072]
[1777509280703,38.36,75938.58,103.1,-0.26042,0.00014,19.60749]
[1777509280775,38.36,75938.58,103.1,-0.26042,0.00014,19.60749]
[1777509281723,38.36,75932.16,103.1,-0.26132,0.00014,19.64092]
[1777509282597,38.37,75927.93,103.1,-0.26192,0.00014,19.66294]
[1777509287992,38.37,75929.56,103.1,-0.26172,0.00014,19.6557]
[1777509293027,38.38,75929.31,103.1,-0.26178,0.00014,19.65796]
[1777509298062,38.38,75925.91,103.1,-0.26228,0.00014,19.67638]
[1777509302996,38.38,75929.37,103.1,-0.26182,0.00014,19.65925]
[1777509305830,38.39,75934.89,103.1,-0.26106,0.00014,19.6314]
[1777509306597,38.39,75939.22,103.1,-0.26046,0.00014,19.60926]
[1777509309829,38.39,75943.25,103.1,-0.25991,0.00014,19.5892]
[1777509315182,38.4,75945.34,103.1,-0.25966,0.00014,19.58002]
[1777509319485,38.41,75949.13,103.1,-0.25916,0.00014,19.56148]
[1777509319642,38.41,75949.13,103.1,-0.25916,0.00014,19.56148]
[1777509325252,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509325892,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509325904,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509325915,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509326153,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509326235,38.42,75954.75,103.1,-0.25843,0.00014,19.53419]
[1777509326340,38.42,75970.26,103.1,-0.25628,0.00014,19.45363]
[1777509326590,38.42,75970.26,103.1,-0.25628,0.00014,19.45363]
[1777509327336,38.42,75993.05,103.1,-0.25313,0.00014,19.33377]
[1777509327544,38.42,75993.05,103.1,-0.25313,0.00014,19.33377]
[1777509328390,38.42,75993.05,103.1,-0.25313,0.00014,19.33377]
[1777509328428,38.42,75987.85,103.1,-0.25384,0.00014,19.36118]
[1777509328832,38.42,75987.85,103.1,-0.25384,0.00014,19.36118]
[1777509331860,38.42,75987.2,103.1,-0.2539,0.00014,19.36029]
[1777509331870,38.42,75987.2,103.1,-0.2539,0.00014,19.36029]
[1777509332175,38.42,75987.2,103.1,-0.2539,0.00014,19.36029]
[1777509333169,38.42,75991.78,103.1,-0.25327,0.00014,19.33609]
[1777509333175,38.42,75991.78,103.1,-0.25327,0.00014,19.33609]
[1777509333191,38.42,75991.78,103.1,-0.25327,0.00014,19.33609]
[1777509333216,38.42,75991.78,103.1,-0.25327,0.00014,19.33609]
[1777509333333,38.42,75991.78,103.1,-0.25327,0.00014,19.33609]
[1777509333547,38.42,75997.56,103.1,-0.25247,0.00014,19.30548]
[1777509333588,38.42,75997.56,103.1,-0.25247,0.00014,19.30548]
[1777509337520,38.41,75998.98,103.1,-0.25227,0.00014,19.29776]
[1777509339267,38.41,75999.22,103.1,-0.25223,0.00014,19.2964]
[1777509339330,38.41,75999.22,103.1,-0.25223,0.00014,19.2964]
[1777509339356,38.41,75999.22,103.1,-0.25223,0.00014,19.2964]
[1777509339363,38.41,75999.22,103.1,-0.25223,0.00014,19.2964]
[1777509339363,38.41,76001.04,103.1,-0.25198,0.00014,19.28668]
[1777509339504,38.41,76001.04,103.1,-0.25198,0.00014,19.28668]
[1777509339698,38.41,76001.04,103.1,-0.25198,0.00014,19.28668]
[1777509340398,38.41,76009.87,103.1,-0.25077,0.00014,19.23969]
[1777509342020,38.41,76011.32,103.1,-0.25056,0.00014,19.23191]
[1777509342325,38.41,76011.32,103.1,-0.25056,0.00014,19.23191]
[1777509342718,38.41,76014.36,103.1,-0.25015,0.00014,19.21567]
[1777509345753,38.41,76019.9,103.1,-0.24939,0.00014,19.18604]
[1777509345781,38.41,76019.9,103.1,-0.24939,0.00014,19.18604]
[1777509345997,38.41,76019.9,103.1,-0.24939,0.00014,19.18604]
[1777509346336,38.41,76019.9,103.1,-0.24939,0.00014,19.18604]
[1777509346404,38.41,76024.38,103.1,-0.24877,0.00014,19.16202]
[1777509347898,38.41,76021.15,103.1,-0.24921,0.00014,19.17922]
[1777509351845,38.41,76020.67,103.1,-0.24927,0.00014,19.18152]
[1777509351876,38.41,76020.67,103.1,-0.24927,0.00014,19.18152]
[1777509351893,38.41,76020.67,103.1,-0.24927,0.00014,19.18152]
[1777509352138,38.41,76020.67,103.1,-0.24927,0.00014,19.18152]
[1777509352288,38.41,76020.67,103.1,-0.24927,0.00014,19.18152]
[1777509352445,38.41,76043.39,103.1,-0.24617,0.00014,19.05955]
[1777509352779,38.41,76043.39,103.1,-0.24617,0.00014,19.05955]
[1777509352824,38.41,76043.39,103.1,-0.24617,0.00014,19.05955]
[1777509352862,38.41,76043.39,103.1,-0.24617,0.00014,19.05955]
[1777509354191,38.41,76045.43,103.1,-0.2459,0.00014,19.0485]
[1777509354223,38.41,76045.43,103.1,-0.2459,0.00014,19.0485]
[1777509354459,38.41,76057.08,103.1,-0.24432,0.00014,18.98555]
[1777509354542,38.41,76057.08,103.1,-0.24432,0.00014,18.98555]
[1777509354763,38.41,76057.08,103.1,-0.24432,0.00014,18.98555]
[1777509355261,38.41,76057.08,103.1,-0.24432,0.00014,18.98555]
[1777509356367,38.41,76057.08,103.1,-0.24432,0.00014,18.98557]
[1777509356415,38.41,76066.39,103.1,-0.24306,0.00013,18.93512]
[1777509357165,38.41,76066.39,103.1,-0.24306,0.00013,18.93512]
[1777509357212,38.41,76066.39,103.1,-0.24306,0.00013,18.93512]
[1777509357252,38.41,76066.39,103.1,-0.24306,0.00013,18.93512]
[1777509357355,38.41,76066.39,103.1,-0.24306,0.00013,18.93512]
[1777509357454,38.41,76068.76,103.1,-0.24274,0.00013,18.92234]
[1777509357773,38.41,76061.1,103.1,-0.24378,0.00013,18.96389]
[1777509358689,38.41,76061.1,103.1,-0.24378,0.00013,18.96389]
[1777509359273,38.41,76056.23,103.1,-0.24443,0.00014,18.99025]
[1777509361929,38.41,76055.82,103.1,-0.24449,0.00014,18.99235]
[1777509361949,38.41,76055.82,103.1,-0.24449,0.00014,18.99235]
[1777509362012,38.41,76056.25,103.1,-0.24443,0.00014,18.99002]
[1777509363750,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509363766,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509363828,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509364054,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509364184,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509364273,38.41,76055.87,103.1,-0.24448,0.00014,18.99202]
[1777509365954,38.41,76050.8,103.1,-0.24517,0.00014,19.01947]
[1777509366000,38.41,76050.8,103.1,-0.24517,0.00014,19.01947]
[1777509366246,38.41,76050.8,103.1,-0.24517,0.00014,19.01947]
[1777509366423,38.41,76050.8,103.1,-0.24517,0.00014,19.01947]
[1777509366277,38.41,76045.74,103.1,-0.24585,0.00014,19.04673]
[1777509366543,38.41,76039.0,103.1,-0.24677,0.00014,19.083]
[1777509367597,38.41,76039.0,103.1,-0.24677,0.00014,19.083]
[1777509368535,38.41,76035.15,103.1,-0.24729,0.00014,19.10377]
[1777509368634,38.41,76035.15,103.1,-0.24729,0.00014,19.10377]
[1777509368922,38.41,76035.15,103.1,-0.24729,0.00014,19.10377]
[1777509369088,38.41,76035.22,103.1,-0.24728,0.00014,19.10345]
[1777509370396,38.41,76035.22,103.1,-0.24728,0.00014,19.10345]
[1777509370394,38.41,76048.11,103.1,-0.24553,0.00014,19.03417]
[1777509370581,38.41,76049.34,103.1,-0.24537,0.00014,19.02753]
[1777509372165,38.41,76049.34,103.1,-0.24537,0.00014,19.02753]
[1777509372473,38.41,76049.34,103.1,-0.24537,0.00014,19.02753]
[1777509372595,38.41,76039.32,103.1,-0.24673,0.00014,19.08145]
[1777509375596,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509375606,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509375746,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509375987,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509375988,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509376057,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509376124,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509376285,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509376297,38.41,76034.83,103.1,-0.24734,0.00014,19.1058]
[1777509376604,38.41,76034.27,103.1,-0.24742,0.00014,19.10886]
[1777509377008,38.41,76018.92,103.1,-0.24951,0.00014,19.19098]
[1777509377504,38.41,76018.92,103.1,-0.24951,0.00014,19.19098]
[1777509378325,38.41,76018.92,103.1,-0.24951,0.00014,19.19098]
[1777509378357,38.41,76010.91,103.1,-0.25061,0.00014,19.23353]
[1777509381414,38.41,76007.92,103.1,-0.25101,0.00014,19.24933]
[1777509382504,38.41,76008.06,103.1,-0.25099,0.00014,19.24839]
[1777509382546,38.41,76008.06,103.1,-0.25099,0.00014,19.24839]
[1777509382665,38.41,76006.13,103.1,-0.25125,0.00014,19.25855]
[1777509384542,38.41,76004.26,103.1,-0.25151,0.00014,19.26854]
[1777509385420,38.41,76004.26,103.1,-0.25151,0.00014,19.26854]
[1777509385442,38.41,76004.14,103.1,-0.25153,0.00014,19.2693]
[1777509386254,38.41,76004.14,103.1,-0.25153,0.00014,19.2693]
[1777509391843,38.41,76005.38,103.1,-0.25136,0.00014,19.2628]
[1777509392058,38.41,76005.38,103.1,-0.25136,0.00014,19.2628]
[1777509392075,38.41,76005.38,103.1,-0.25136,0.00014,19.2628]
[1777509392106,38.41,76005.38,103.1,-0.25136,0.00014,19.2628]
[1777509392123,38.41,76005.38,103.1,-0.25136,0.00014,19.2628]
[1777509392224,38.41,76003.25,103.1,-0.25163,0.00014,19.27008]
[1777509393307,38.41,75994.66,103.1,-0.25281,0.00014,19.31557]
[1777509394786,38.41,75991.37,103.1,-0.25326,0.00014,19.33295]
[1777509395131,38.41,75991.37,103.1,-0.25326,0.00014,19.33295]
[1777509395140,38.41,75991.37,103.1,-0.25326,0.00014,19.33295]
[1777509396268,38.41,75982.47,103.1,-0.25449,0.00014,19.37977]
[1777509398644,38.41,75979.54,103.1,-0.25489,0.00014,19.3951]
[1777509402262,38.41,75982.91,103.1,-0.25442,0.00014,19.37715]
[1777509402309,38.41,75982.91,103.1,-0.25442,0.00014,19.37715]
[1777509402345,38.41,75986.26,103.1,-0.25396,0.00014,19.35942]
[1777509407840,38.41,75987.58,103.1,-0.25377,0.00014,19.35241]
[1777509412876,38.41,75979.93,103.1,-0.25482,0.00014,19.39249]
[1777509415183,38.41,75979.95,103.1,-0.25482,0.00014,19.39234]
[1777509416404,38.41,75980.03,103.1,-0.25481,0.00014,19.39183]
[1777509421939,38.41,75989.07,103.1,-0.25356,0.00014,19.34415]
[1777509425411,38.41,75989.01,103.1,-0.25357,0.00014,19.34449]
[1777509425470,38.41,75988.49,103.1,-0.25364,0.00014,19.34725]
[1777509426208,38.41,75988.49,103.1,-0.25364,0.00014,19.34725]
[1777509431655,38.41,75989.72,103.1,-0.25347,0.00014,19.34069]
[1777509431709,38.41,75989.72,103.1,-0.25347,0.00014,19.34069]
[1777509433744,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509433831,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434125,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434130,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434253,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434326,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434526,38.41,75993.02,103.1,-0.25301,0.00014,19.32324]
[1777509434760,38.4,75998.12,103.1,-0.25231,0.00014,19.2962]
[1777509434782,38.4,75998.12,103.1,-0.25231,0.00014,19.2962]
[1777509434815,38.4,75998.12,103.1,-0.25231,0.00014,19.2962]
[1777509435094,38.4,75998.12,103.1,-0.25231,0.00014,19.2962]
[1777509435114,38.4,76019.3,103.1,-0.2494,0.00014,19.18362]
[1777509436065,38.4,76019.3,103.1,-0.2494,0.00014,19.18362]
[1777509437150,38.4,76019.72,103.1,-0.24934,0.00014,19.18125]
[1777509437708,38.4,76019.95,103.1,-0.24931,0.00014,19.18003]
[1777509437785,38.4,76019.95,103.1,-0.24931,0.00014,19.18003]
[1777509437804,38.4,76019.95,103.1,-0.24931,0.00014,19.18003]
[1777509437811,38.4,76019.95,103.1,-0.24931,0.00014,19.18003]
[1777509437862,38.4,76019.95,103.1,-0.24931,0.00014,19.18003]
[1777509438344,38.4,76035.57,103.1,-0.24718,0.00014,19.09631]
[1777509439812,38.4,76043.03,103.1,-0.24616,0.00014,19.0562]
[1777509439872,38.4,76043.03,103.1,-0.24616,0.00014,19.0562]
[1777509440541,38.4,76043.03,103.1,-0.24616,0.00014,19.0562]
[1777509441078,38.4,76038.47,103.1,-0.24679,0.00014,19.0808]
[1777509442513,38.4,76041.02,103.1,-0.24644,0.00014,19.06712]
[1777509448137,38.41,76045.03,103.1,-0.2459,0.00014,19.04593]
[1777509453178,38.41,76043.45,103.1,-0.24609,0.00014,19.05056]
[1777509456009,38.41,76045.69,103.1,-0.2458,0.00014,19.03869]
[1777509457144,38.41,76039.93,103.1,-0.24658,0.00014,19.06977]
[1777509461895,38.41,76045.31,103.1,-0.24585,0.00014,19.04107]
[1777509463166,38.41,76049.26,103.1,-0.24532,0.00014,19.01991]
[1777509463697,38.41,76051.9,103.1,-0.24497,0.00014,19.00575]
[1777509466376,38.41,76056.66,103.1,-0.24433,0.00014,18.98027]
[1777509466376,38.41,76056.66,103.1,-0.24433,0.00014,18.98027]
[1777509466474,38.41,76056.66,103.1,-0.24433,0.00014,18.98027]
[1777509466514,38.41,76056.66,103.1,-0.24433,0.00014,18.98027]
[1777509466474,38.41,76057.2,103.1,-0.24426,0.00014,18.97749]
[1777509471172,38.41,76055.43,103.1,-0.24451,0.00014,18.98732]
[1777509471466,38.41,76046.92,103.1,-0.24566,0.00014,19.03329]
[1777509477340,38.42,76046.0,103.1,-0.24579,0.00014,19.03861]
[1777509480162,38.42,76047.93,103.1,-0.24553,0.00014,19.02833]
[1777509480361,38.42,76050.45,103.1,-0.24519,0.00014,19.01481]
[1777509480598,38.42,76050.45,103.1,-0.24519,0.00014,19.01481]
[1777509482020,38.42,76053.03,103.1,-0.24484,0.00014,19.00087]
[1777509482869,38.42,76060.2,103.1,-0.24388,0.00013,18.96211]
[1777509483383,38.42,76069.54,103.1,-0.24262,0.00013,18.91144]
[1777509484019,38.42,76069.54,103.1,-0.24262,0.00013,18.91144]
[1777509484031,38.42,76069.54,103.1,-0.24262,0.00013,18.91144]
[1777509484086,38.42,76069.54,103.1,-0.24262,0.00013,18.91144]
[1777509484443,38.42,76078.2,103.1,-0.24145,0.00013,18.86436]
[1777509486106,38.42,76079.73,103.1,-0.24125,0.00013,18.85611]
[1777509486324,38.42,76079.73,103.1,-0.24125,0.00013,18.85611]
[1777509487858,38.42,76081.57,103.1,-0.24101,0.00013,18.84628]
[1777509488419,38.42,76082.19,103.1,-0.24092,0.00013,18.84291]
[1777509489310,38.42,76082.19,103.1,-0.24092,0.00013,18.84291]
[1777509489525,38.42,76082.19,103.1,-0.24092,0.00013,18.84291]
[1777509490429,38.42,76079.53,103.1,-0.24128,0.00013,18.85742]
[1777509490532,38.42,76073.63,103.1,-0.24207,0.00013,18.88956]
[1777509491571,38.42,76073.63,103.1,-0.24207,0.00013,18.88956]
[1777509491576,38.42,76073.63,103.1,-0.24207,0.00013,18.88956]
[1777509491601,38.42,76073.63,103.1,-0.24207,0.00013,18.88956]
[1777509491968,38.42,76070.99,103.1,-0.24243,0.00013,18.90397]
[1777509492290,38.42,76070.99,103.1,-0.24243,0.00013,18.90397]
[1777509492468,38.42,76070.99,103.1,-0.24243,0.00013,18.90397]
[1777509492511,38.42,76070.99,103.1,-0.24243,0.00013,18.90397]
[1777509492553,38.42,76070.99,103.1,-0.24243,0.00013,18.90397]
[1777509492607,38.42,76077.35,103.1,-0.24158,0.00013,18.86948]
[1777509492746,38.42,76077.35,103.1,-0.24158,0.00013,18.86948]
[1777509493113,38.42,76077.35,103.1,-0.24158,0.00013,18.86948]
[1777509493276,38.42,76077.35,103.1,-0.24158,0.00013,18.86948]
[1777509493559,38.42,76077.35,103.1,-0.24158,0.00013,18.86948]
[1777509493569,38.42,76101.45,103.1,-0.23835,0.00013,18.73766]
[1777509493803,38.42,76101.45,103.1,-0.23835,0.00013,18.73766]
[1777509494214,38.42,76101.45,103.1,-0.23835,0.00013,18.73766]
[1777509494456,38.42,76101.45,103.1,-0.23835,0.00013,18.73766]
[1777509494488,38.42,76101.45,103.1,-0.23835,0.00013,18.73766]
[1777509494663,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509494781,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509494875,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509494878,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509495104,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509495136,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509495224,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509495597,38.42,76098.35,103.1,-0.23877,0.00013,18.75478]
[1777509495469,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509495630,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509495683,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509495811,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509495931,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509496186,38.42,76081.9,103.1,-0.24097,0.00013,18.84487]
[1777509496476,38.42,76071.84,103.1,-0.24233,0.00013,18.89983]
[1777509496625,38.42,76071.84,103.1,-0.24233,0.00013,18.89983]
[1777509496892,38.42,76071.84,103.1,-0.24233,0.00013,18.89983]
[1777509497593,38.42,76071.84,103.1,-0.24233,0.00013,18.89983]
[1777509498621,38.42,76076.1,103.1,-0.24176,0.00013,18.87673]
[1777509499388,38.42,76076.1,103.1,-0.24176,0.00013,18.87673]
[1777509499497,38.42,76076.68,103.1,-0.24168,0.00013,18.87363]
[1777509499945,38.42,76076.68,103.1,-0.24168,0.00013,18.87363]
[1777509505453,38.42,76078.91,103.1,-0.24138,0.00013,18.86141]
[1777509506284,38.42,76079.19,103.1,-0.24134,0.00013,18.85988]
[1777509506355,38.42,76079.19,103.1,-0.24134,0.00013,18.85988]
[1777509506366,38.42,76079.19,103.1,-0.24134,0.00013,18.85988]
[1777509506524,38.42,76079.19,103.1,-0.24134,0.00013,18.85988]
[1777509506546,38.42,76074.56,103.1,-0.24196,0.00013,18.88508]
[1777509510572,38.42,76071.55,103.1,-0.24238,0.00013,18.90187]
[1777509512359,38.42,76071.51,103.1,-0.24239,0.00013,18.90222]
[1777509512365,38.42,76071.51,103.1,-0.24239,0.00013,18.90222]
[1777509512416,38.42,76071.51,103.1,-0.24239,0.00013,18.90222]
[1777509512479,38.42,76071.51,103.1,-0.24239,0.00013,18.90222]
[1777509512588,38.42,76076.3,103.1,-0.24172,0.00013,18.87226]
[1777509512636,38.42,76076.3,103.1,-0.24172,0.00013,18.87226]
[1777509517201,38.43,76080.63,103.1,-0.24114,0.00013,18.84903]
[1777509517229,38.43,76080.63,103.1,-0.24114,0.00013,18.84903]
[1777509517617,38.43,76080.63,103.1,-0.24114,0.00013,18.84903]
[1777509518185,38.43,76079.71,103.1,-0.24127,0.00013,18.85414]
[1777509519215,38.43,76074.99,103.1,-0.24191,0.00013,18.87992]
[1777509525584,38.43,76073.76,103.1,-0.24208,0.00013,18.88682]
[1777509525728,38.43,76073.01,103.1,-0.24218,0.00013,18.89097]
[1777509530394,38.43,76078.05,103.1,-0.2415,0.00013,18.86369]
[1777509531245,38.43,76078.19,103.1,-0.24149,0.00013,18.86304]
[1777509532637,38.43,76081.6,103.1,-0.24103,0.00013,18.84453]
[1777509535710,38.43,76086.23,103.1,-0.24042,0.00013,18.81958]
[1777509535756,38.43,76087.71,103.1,-0.24022,0.00013,18.8116]
[1777509537029,38.43,76087.71,103.1,-0.24022,0.00013,18.8116]
[1777509537039,38.43,76087.71,103.1,-0.24022,0.00013,18.8116]
[1777509537226,38.43,76087.71,103.1,-0.24022,0.00013,18.8116]
[1777509538545,38.43,76089.36,103.1,-0.24,0.00013,18.80263]
[1777509538599,38.43,76089.36,103.1,-0.24,0.00013,18.80263]
[1777509538624,38.43,76089.36,103.1,-0.24,0.00013,18.80263]
[1777509538805,38.43,76090.37,103.1,-0.23987,0.00013,18.79715]
[1777509539232,38.43,76090.37,103.1,-0.23987,0.00013,18.79715]
[1777509539238,38.43,76090.37,103.1,-0.23987,0.00013,18.79715]
[1777509539381,38.43,76090.37,103.1,-0.23987,0.00013,18.79715]
[1777509539432,38.43,76096.81,103.1,-0.23901,0.00013,18.76197]
[1777509540170,38.43,76105.86,103.1,-0.23781,0.00013,18.71231]
[1777509542274,38.43,76103.37,103.1,-0.23814,0.00013,18.72606]
[1777509542400,38.43,76103.37,103.1,-0.23814,0.00013,18.72606]
[1777509543076,38.43,76104.08,103.1,-0.23805,0.00013,18.72229]
[1777509544111,38.43,76111.24,103.1,-0.2371,0.00013,18.68292]
[1777509545276,38.43,76114.85,103.1,-0.23662,0.00013,18.66311]
[1777509545354,38.43,76114.38,103.1,-0.23669,0.00013,18.6659]
[1777509547479,38.43,76116.22,103.1,-0.23644,0.00013,18.65576]
[1777509547581,38.43,76118.37,103.1,-0.23616,0.00013,18.64411]
[1777509547764,38.43,76118.37,103.1,-0.23616,0.00013,18.64411]
[1777509550210,38.43,76119.39,103.1,-0.23603,0.00013,18.63851]
[1777509550252,38.43,76119.18,103.1,-0.23605,0.00013,18.63969]
[1777509551088,38.43,76119.18,103.1,-0.23605,0.00013,18.63969]
[1777509551360,38.43,76119.18,103.1,-0.23605,0.00013,18.63969]
[1777509551378,38.43,76119.18,103.1,-0.23605,0.00013,18.63969]
[1777509551855,38.44,76117.91,103.1,-0.23623,0.00013,18.64684]
[1777509551908,38.44,76117.91,103.1,-0.23623,0.00013,18.64684]
[1777509551921,38.44,76117.91,103.1,-0.23623,0.00013,18.64684]
[1777509552148,38.44,76108.75,103.1,-0.23744,0.00013,18.6973]
[1777509552794,38.44,76108.75,103.1,-0.23744,0.00013,18.6973]
[1777509552925,38.44,76108.75,103.1,-0.23744,0.00013,18.6973]
[1777509553346,38.44,76108.75,103.1,-0.23744,0.00013,18.6973]
[1777509553598,38.44,76108.75,103.1,-0.23744,0.00013,18.6973]
[1777509553994,38.44,76101.53,103.1,-0.23841,0.00013,18.73723]
[1777509555371,38.44,76098.84,103.1,-0.23877,0.00013,18.75198]
[1777509555382,38.44,76098.84,103.1,-0.23877,0.00013,18.75198]
[1777509555419,38.44,76099.27,103.1,-0.23871,0.00013,18.74981]
[1777509555904,38.44,76099.27,103.1,-0.23871,0.00013,18.74981]
[1777509558821,38.44,76109.99,103.1,-0.23729,0.00013,18.69102]
[1777509560596,38.44,76107.81,103.1,-0.23758,0.00013,18.70307]
[1777509562660,38.44,76105.3,103.1,-0.23792,0.00013,18.71695]
[1777509564553,38.44,76106.83,103.1,-0.23772,0.00013,18.70868]
[1777509564570,38.44,76106.83,103.1,-0.23772,0.00013,18.70868]
[1777509564605,38.44,76106.83,103.1,-0.23772,0.00013,18.70868]
[1777509564626,38.44,76106.83,103.1,-0.23772,0.00013,18.70868]
[1777509565972,38.44,76121.72,103.1,-0.23574,0.00013,18.6268]
[1777509571007,38.44,76116.28,103.1,-0.23645,0.00013,18.65322]
[1777509577179,38.44,76119.55,103.1,-0.23602,0.00013,18.63557]
[1777509577477,38.44,76119.55,103.1,-0.23602,0.00013,18.63557]
[1777509582177,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582189,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582201,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582474,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582500,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582586,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582626,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582670,38.45,76119.36,103.1,-0.23606,0.00013,18.63729]
[1777509582696,38.45,76124.11,103.1,-0.23544,0.00013,18.61133]
[1777509582912,38.45,76124.11,103.1,-0.23544,0.00013,18.61133]
[1777509583074,38.45,76124.11,103.1,-0.23544,0.00013,18.61133]
[1777509583238,38.45,76124.11,103.1,-0.23544,0.00013,18.61133]
[1777509583641,38.45,76137.79,103.1,-0.23364,0.00013,18.53567]
[1777509583728,38.45,76137.79,103.1,-0.23364,0.00013,18.53567]
[1777509584584,38.45,76137.79,103.1,-0.23364,0.00013,18.53567]
[1777509584631,38.45,76137.79,103.1,-0.23364,0.00013,18.53567]
[1777509584652,38.45,76137.79,103.1,-0.23364,0.00013,18.53567]
[1777509585315,38.45,76142.19,103.1,-0.23306,0.00013,18.5113]
[1777509585414,38.45,76142.19,103.1,-0.23306,0.00013,18.5113]
[1777509585597,38.45,76142.19,103.1,-0.23306,0.00013,18.5113]
[1777509587065,38.45,76133.57,103.1,-0.2342,0.00013,18.55926]
[1777509587260,38.45,76133.57,103.1,-0.2342,0.00013,18.55926]
[1777509592548,38.45,76134.34,103.1,-0.23411,0.00013,18.55552]
[1777509592878,38.45,76135.37,103.1,-0.23398,0.00013,18.55004]
[1777509593582,38.45,76135.37,103.1,-0.23398,0.00013,18.55004]
[1777509593677,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509593920,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509594016,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509594119,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509594147,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509594210,38.45,76143.34,103.1,-0.23293,0.00013,18.50588]
[1777509594853,38.45,76149.54,103.1,-0.23212,0.00013,18.4714]
[1777509595226,38.45,76149.54,103.1,-0.23212,0.00013,18.4714]
[1777509596220,38.45,76149.52,103.1,-0.23212,0.00013,18.47159]
[1777509596253,38.45,76149.52,103.1,-0.23212,0.00013,18.47159]
[1777509601487,38.45,76143.21,103.1,-0.23296,0.00013,18.50728]
[1777509602517,38.46,76145.54,103.1,-0.23266,0.00013,18.49455]
[1777509602996,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603238,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603293,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603301,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603307,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603388,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603597,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603655,38.46,76146.78,103.1,-0.2325,0.00013,18.48779]
[1777509603622,38.46,76135.37,103.1,-0.23401,0.00013,18.55132]
[1777509605410,38.46,76128.92,103.1,-0.23486,0.00013,18.58703]
[1777509605582,38.46,76128.92,103.1,-0.23486,0.00013,18.58703]
[1777509605617,38.46,76128.92,103.1,-0.23486,0.00013,18.58703]
[1777509608209,38.46,76126.37,103.1,-0.2352,0.00013,18.60142]
[1777509608642,38.46,76126.37,103.1,-0.2352,0.00013,18.60142]
[1777509608816,38.46,76125.88,103.1,-0.23527,0.00013,18.60427]
[1777509611164,38.46,76121.37,103.1,-0.23587,0.00013,18.62924]
[1777509611949,38.46,76121.25,103.1,-0.23588,0.00013,18.62995]
[1777509611967,38.46,76121.25,103.1,-0.23588,0.00013,18.62995]
[1777509611973,38.46,76121.25,103.1,-0.23588,0.00013,18.62995]
[1777509612041,38.46,76121.25,103.1,-0.23588,0.00013,18.62995]
[1777509612276,38.46,76121.25,103.1,-0.23588,0.00013,18.62995]
[1777509612296,38.46,76113.91,103.1,-0.23686,0.00013,18.67044]
[1777509613147,38.46,76113.91,103.1,-0.23686,0.00013,18.67044]
[1777509613274,38.46,76113.91,103.1,-0.23686,0.00013,18.67044]
[1777509614219,38.46,76107.68,103.1,-0.23769,0.00013,18.7051]
[1777509614346,38.46,76107.68,103.1,-0.23769,0.00013,18.7051]
[1777509614359,38.46,76107.68,103.1,-0.23769,0.00013,18.7051]
[1777509614407,38.46,76107.68,103.1,-0.23769,0.00013,18.7051]
[1777509614597,38.46,76107.68,103.1,-0.23769,0.00013,18.7051]
[1777509614922,38.46,76104.11,103.1,-0.23817,0.00013,18.72485]
[1777509615037,38.46,76104.11,103.1,-0.23817,0.00013,18.72485]
[1777509615628,38.46,76104.11,103.1,-0.23817,0.00013,18.72485]
[1777509617034,38.46,76100.12,103.1,-0.23871,0.00013,18.74694]
[1777509620239,38.46,76098.1,103.1,-0.23898,0.00013,18.75819]
[1777509620247,38.46,76098.1,103.1,-0.23898,0.00013,18.75819]
[1777509620352,38.46,76104.02,103.1,-0.2382,0.00013,18.72583]
[1777509621644,38.46,76104.02,103.1,-0.2382,0.00013,18.72583]
[1777509622112,38.46,76109.72,103.1,-0.23744,0.00013,18.6947]
[1777509622549,38.46,76109.72,103.1,-0.23744,0.00013,18.6947]
[1777509624596,38.47,76108.82,103.1,-0.23757,0.00013,18.6999]
[1777509624993,38.47,76105.55,103.1,-0.238,0.00013,18.71797]
[1777509625387,38.47,76100.55,103.1,-0.23867,0.00013,18.74551]
[1777509627683,38.47,76101.28,103.1,-0.23858,0.00013,18.7416]
[1777509627736,38.47,76101.12,103.1,-0.2386,0.00013,18.74256]
[1777509631677,38.47,76108.69,103.1,-0.2376,0.00013,18.70132]
[1777509631690,38.47,76108.69,103.1,-0.2376,0.00013,18.70132]
[1777509636723,38.47,76105.58,103.1,-0.238,0.00013,18.71487]
[1777509637485,38.47,76105.58,103.1,-0.238,0.00013,18.71487]
[1777509642774,38.47,76106.1,103.1,-0.23794,0.00013,18.7127]
[1777509642818,38.47,76106.1,103.1,-0.23794,0.00013,18.7127]
[1777509643513,38.47,76106.02,103.1,-0.23796,0.00013,18.71325]
[1777509645103,38.47,76105.85,103.1,-0.23798,0.00013,18.7143]
[1777509645799,38.48,76106.08,103.1,-0.23795,0.00013,18.7131]
[1777509645977,38.48,76106.08,103.1,-0.23795,0.00013,18.7131]
[1777509645978,38.48,76106.08,103.1,-0.23795,0.00013,18.7131]
[1777509646534,38.48,76116.48,103.1,-0.23657,0.00013,18.65595]
[1777509651569,38.48,76119.98,103.1,-0.23612,0.00013,18.63712]
[1777509652238,38.48,76119.98,103.1,-0.23612,0.00013,18.63712]
[1777509655007,38.48,76124.84,103.1,-0.23549,0.00013,18.61068]
[1777509655418,38.48,76124.84,103.1,-0.23549,0.00013,18.61068]
[1777509657904,38.48,76125.03,103.1,-0.23547,0.00013,18.61006]
[1777509658126,38.48,76125.03,103.1,-0.23547,0.00013,18.61006]
[1777509663654,38.48,76124.67,103.1,-0.23554,0.00013,18.61279]
[1777509669695,38.49,76122.24,103.1,-0.23588,0.00013,18.62715]
[1777509669826,38.49,76122.24,103.1,-0.23588,0.00013,18.62715]
[1777509673953,38.49,76121.92,103.1,-0.23593,0.00013,18.62943]
[1777509679776,38.49,76123.53,103.1,-0.23574,0.00013,18.62121]
[1777509681833,38.49,76125.23,103.1,-0.23552,0.00013,18.61224]
[1777509683700,38.49,76129.53,103.1,-0.23496,0.00013,18.58865]
[1777509683787,38.49,76129.53,103.1,-0.23496,0.00013,18.58865]
[1777509683793,38.5,76133.95,103.1,-0.23438,0.00013,18.56439]
[1777509684266,38.5,76133.95,103.1,-0.23438,0.00013,18.56439]
[1777509685120,38.5,76135.67,103.1,-0.23415,0.00013,18.55497]
[1777509686770,38.5,76137.61,103.1,-0.2339,0.00013,18.54435]
[1777509687899,38.5,76138.04,103.1,-0.23385,0.00013,18.5421]
[1777509688592,38.5,76138.04,103.1,-0.23385,0.00013,18.5421]
[1777509688836,38.5,76137.02,103.1,-0.23399,0.00013,18.54801]
[1777509689480,38.5,76137.02,103.1,-0.23399,0.00013,18.54801]
[1777509690482,38.5,76130.21,103.1,-0.23489,0.00013,18.58575]
[1777509690502,38.5,76128.64,103.1,-0.23509,0.00013,18.59449]
[1777509695876,38.5,76127.51,103.1,-0.23522,0.00013,18.59709]
[1777509697568,38.5,76127.51,103.1,-0.23522,0.00013,18.59709]
[1777509697669,38.5,76127.85,103.1,-0.23518,0.00013,18.59544]
[1777509699154,38.5,76130.63,103.1,-0.23482,0.00013,18.58009]
[1777509703938,38.5,76129.69,103.1,-0.23495,0.00013,18.58571]
[1777509704315,38.5,76129.69,103.1,-0.23495,0.00013,18.58571]
[1777509704327,38.5,76129.69,103.1,-0.23495,0.00013,18.58571]
[1777509704358,38.5,76129.69,103.1,-0.23495,0.00013,18.58571]
[1777509704577,38.5,76126.29,103.1,-0.2354,0.00013,18.6046]
[1777509705294,38.5,76126.29,103.1,-0.2354,0.00013,18.6046]
[1777509709752,38.51,76122.47,103.1,-0.23592,0.00013,18.62603]
[1777509710553,38.51,76124.34,103.1,-0.23567,0.00013,18.61585]
[1777509712052,38.51,76127.38,103.1,-0.23528,0.00013,18.59938]
[1777509712903,38.51,76128.09,103.1,-0.23519,0.00013,18.59562]
[1777509714673,38.51,76129.12,103.1,-0.23505,0.00013,18.5901]
[1777509714696,38.51,76129.12,103.1,-0.23505,0.00013,18.5901]
[1777509720823,38.51,76135.33,103.1,-0.23426,0.00013,18.55668]
[1777509720831,38.51,76135.33,103.1,-0.23426,0.00013,18.55668]
[1777509720938,38.51,76133.27,103.1,-0.23453,0.00013,18.56821]
[1777509721010,38.51,76133.27,103.1,-0.23453,0.00013,18.56821]
[1777509721335,38.51,76133.27,103.1,-0.23453,0.00013,18.56821]
[1777509721771,38.51,76133.27,103.1,-0.23453,0.00013,18.56821]
[1777509721452,38.51,76126.42,103.1,-0.23544,0.00013,18.60616]
[1777509722465,38.51,76126.42,103.1,-0.23544,0.00013,18.60616]
[1777509722787,38.51,76126.42,103.1,-0.23544,0.00013,18.60616]
[1777509722639,38.51,76116.09,103.1,-0.23681,0.00013,18.66336]
[1777509723293,38.51,76116.09,103.1,-0.23681,0.00013,18.66336]
[1777509728886,38.52,76114.49,103.1,-0.23704,0.00013,18.67281]
[1777509729130,38.52,76116.42,103.1,-0.23679,0.00013,18.66236]
[1777509730027,38.52,76116.42,103.1,-0.23679,0.00013,18.66236]
[1777509730507,38.52,76116.42,103.1,-0.23679,0.00013,18.66236]
[1777509730515,38.52,76114.85,103.1,-0.237,0.00013,18.67121]
[1777509732598,38.52,76112.91,103.1,-0.23726,0.00013,18.68186]
[1777509733583,38.52,76110.49,103.1,-0.23758,0.00013,18.69542]
[1777509733764,38.52,76110.49,103.1,-0.23758,0.00013,18.69542]
[1777509733932,38.52,76103.47,103.1,-0.23852,0.00013,18.73397]
[1777509734044,38.52,76103.47,103.1,-0.23852,0.00013,18.73397]
[1777509734151,38.52,76103.47,103.1,-0.23852,0.00013,18.73397]
[1777509734446,38.52,76103.47,103.1,-0.23852,0.00013,18.73397]
[1777509736189,38.52,76096.22,103.1,-0.23949,0.00013,18.77368]
[1777509738931,38.52,76095.06,103.1,-0.23964,0.00013,18.78007]
[1777509738956,38.52,76095.06,103.1,-0.23964,0.00013,18.78007]
[1777509739471,38.52,76095.06,103.1,-0.23964,0.00013,18.78007]
[1777509739602,38.52,76095.06,103.1,-0.23964,0.00013,18.78007]
[1777509739752,38.52,76093.04,103.1,-0.23992,0.00013,18.79123]
[1777509740637,38.52,76083.92,103.1,-0.24114,0.00013,18.84094]
[1777509742661,38.52,76080.64,103.1,-0.24157,0.00013,18.85877]
[1777509742758,38.52,76080.38,103.1,-0.24161,0.00013,18.86024]
[1777509746589,38.52,76080.38,103.1,-0.24162,0.00013,18.86048]
[1777509747140,38.52,76080.1,103.1,-0.24166,0.00013,18.86224]
[1777509747531,38.52,76080.1,103.1,-0.24166,0.00013,18.86224]
[1777509747766,38.52,76080.1,103.1,-0.24166,0.00013,18.86224]
[1777509748098,38.53,76080.69,103.1,-0.24158,0.00013,18.85915]
[1777509748209,38.53,76080.69,103.1,-0.24158,0.00013,18.85915]
[1777509748596,38.53,76080.69,103.1,-0.24158,0.00013,18.85915]
[1777509748644,38.53,76080.69,103.1,-0.24158,0.00013,18.85915]
[1777509748858,38.53,76080.69,103.1,-0.24158,0.00013,18.85915]
[1777509748672,38.53,76075.92,103.1,-0.24223,0.00013,18.88513]
[1777509749271,38.53,76066.55,103.1,-0.24348,0.00013,18.93585]
[1777509750229,38.53,76066.55,103.1,-0.24348,0.00013,18.93585]
[1777509750233,38.53,76066.55,103.1,-0.24348,0.00013,18.93585]
[1777509750266,38.53,76066.55,103.1,-0.24348,0.00013,18.93585]
[1777509750278,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509750931,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509750977,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751001,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751019,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751128,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751205,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751337,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751439,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751756,38.53,76065.28,103.1,-0.24366,0.00013,18.94278]
[1777509751832,38.53,76051.81,103.1,-0.24544,0.00014,19.01118]
[1777509752492,38.53,76051.81,103.1,-0.24544,0.00014,19.01118]
[1777509752520,38.53,76051.81,103.1,-0.24544,0.00014,19.01118]
[1777509753261,38.53,76051.83,103.1,-0.24544,0.00014,19.01112]
[1777509756414,38.53,76055.2,103.1,-0.24499,0.00014,18.99317]
[1777509757481,38.53,76055.08,103.1,-0.24501,0.00014,18.99388]
[1777509757533,38.53,76055.08,103.1,-0.24501,0.00014,18.99388]
[1777509757620,38.53,76055.08,103.1,-0.24501,0.00014,18.99394]
[1777509759717,38.53,76054.54,103.1,-0.24508,0.00014,18.99685]
[1777509759732,38.53,76054.54,103.1,-0.24508,0.00014,18.99685]
[1777509759745,38.53,76054.54,103.1,-0.24508,0.00014,18.99685]
[1777509759785,38.53,76054.54,103.1,-0.24508,0.00014,18.99685]
[1777509759825,38.53,76054.54,103.1,-0.24508,0.00014,18.99685]
[1777509759882,38.53,76054.31,103.1,-0.24511,0.00014,18.99803]
[1777509760015,38.53,76054.31,103.1,-0.24511,0.00014,18.99803]
[1777509760771,38.53,76054.31,103.1,-0.24511,0.00014,18.99803]
[1777509760822,38.53,76046.5,103.1,-0.24617,0.00014,19.04014]
[1777509765832,38.53,76044.14,103.1,-0.2465,0.00014,19.05301]
[1777509768051,38.53,76042.09,103.1,-0.24678,0.00014,19.06423]
[1777509770772,38.53,76039.04,103.1,-0.24719,0.00014,19.08062]
[1777509770871,38.53,76039.01,103.1,-0.2472,0.00014,19.08085]
[1777509772581,38.53,76038.09,103.1,-0.24732,0.00014,19.08577]
[1777509772927,38.53,76037.93,103.1,-0.24735,0.00014,19.08672]
[1777509774218,38.53,76037.43,103.1,-0.24742,0.00014,19.08939]
[1777509774302,38.53,76037.43,103.1,-0.24742,0.00014,19.08939]
[1777509774313,38.53,76037.43,103.1,-0.24742,0.00014,19.08939]
[1777509774409,38.53,76037.43,103.1,-0.24742,0.00014,19.08939]
[1777509774825,38.53,76030.23,103.1,-0.2484,0.00014,19.12799]
[1777509775674,38.53,76030.23,103.1,-0.2484,0.00014,19.12799]
[1777509776033,38.53,76023.95,103.1,-0.24926,0.00014,19.16158]
[1777509778710,38.53,76014.34,103.1,-0.25057,0.00014,19.21274]
[1777509781030,38.53,76019.51,103.1,-0.24987,0.00014,19.18552]
[1777509781704,38.53,76019.51,103.1,-0.24987,0.00014,19.18552]
[1777509783829,38.53,76031.95,103.1,-0.24818,0.00014,19.11958]
[1777509784888,38.54,76032.95,103.1,-0.24805,0.00014,19.1144]
[1777509786793,38.54,76030.54,103.1,-0.24839,0.00014,19.12759]
[1777509786799,38.54,76030.54,103.1,-0.24839,0.00014,19.12759]
[1777509789012,38.54,76026.73,103.1,-0.24892,0.00014,19.14836]
[1777509789053,38.54,76026.73,103.1,-0.24892,0.00014,19.14836]
[1777509789551,38.54,76021.82,103.1,-0.24959,0.00014,19.17463]
[1777509790460,38.54,76021.82,103.1,-0.24959,0.00014,19.17463]
[1777509791268,38.54,76020.66,103.1,-0.24975,0.00014,19.18092]
[1777509791297,38.54,76020.66,103.1,-0.24975,0.00014,19.18092]
[1777509791564,38.54,76021.0,103.1,-0.24971,0.00014,19.17912]
[1777509794139,38.54,76018.18,103.1,-0.25009,0.00014,19.19411]
[1777509794586,38.54,76014.55,103.1,-0.25059,0.00014,19.21345]
[1777509795801,38.54,76014.55,103.1,-0.25059,0.00014,19.21345]
[1777509799635,38.54,76011.65,103.1,-0.25099,0.00014,19.22903]
[1777509799637,38.54,76011.65,103.1,-0.25099,0.00014,19.22903]
[1777509800525,38.54,76011.47,103.1,-0.25102,0.00014,19.23003]
[1777509801276,38.54,76011.32,103.1,-0.25104,0.00014,19.23088]
[1777509801607,38.54,76011.32,103.1,-0.25104,0.00014,19.23088]
[1777509801929,38.54,76011.32,103.1,-0.25104,0.00014,19.23088]
[1777509802642,38.54,76019.91,103.1,-0.24987,0.00014,19.18545]
[1777509803520,38.54,76019.91,103.1,-0.24987,0.00014,19.18545]
[1777509805297,38.54,76021.77,103.1,-0.24962,0.00014,19.17579]
[1777509805319,38.54,76021.77,103.1,-0.24962,0.00014,19.17579]
[1777509805624,38.54,76021.77,103.1,-0.24962,0.00014,19.17579]
[1777509805667,38.54,76021.77,103.1,-0.24962,0.00014,19.17579]
[1777509805879,38.54,76028.2,103.1,-0.24874,0.00014,19.1416]
[1777509806248,38.54,76028.2,103.1,-0.24874,0.00014,19.1416]
[1777509806582,38.54,76028.2,103.1,-0.24874,0.00014,19.1416]
[1777509807169,38.54,76031.66,103.1,-0.24827,0.00014,19.12317]
[1777509807946,38.54,76031.66,103.1,-0.24827,0.00014,19.12317]
[1777509808686,38.54,76043.77,103.1,-0.24663,0.00014,19.05852]
[1777509809360,38.54,76043.77,103.1,-0.24663,0.00014,19.05852]
[1777509810981,38.55,76041.67,103.1,-0.24692,0.00014,19.06997]
[1777509815787,38.55,76039.94,103.1,-0.24714,0.00014,19.07571]
[1777509817004,38.55,76036.65,103.1,-0.24759,0.00014,19.09359]
[1777509818798,38.55,76040.49,103.1,-0.24708,0.00014,19.07319]
[1777509818819,38.55,76040.49,103.1,-0.24708,0.00014,19.07319]
[1777509824404,38.55,76043.16,103.1,-0.24674,0.00014,19.05985]
[1777509827630,38.56,76043.19,103.1,-0.24674,0.00014,19.06001]
[1777509827848,38.56,76043.19,103.1,-0.24674,0.00014,19.06001]
[1777509827950,38.56,76044.09,103.1,-0.24663,0.00014,19.05551]
[1777509828826,38.56,76044.09,103.1,-0.24663,0.00014,19.05551]
[1777509828827,38.56,76043.04,103.1,-0.24677,0.00014,19.0612]
[1777509833866,38.56,76043.81,103.1,-0.24668,0.00014,19.0576]
[1777509838901,38.56,76045.56,103.1,-0.24645,0.00014,19.04873]
[1777509840939,38.56,76046.36,103.1,-0.24635,0.00014,19.04455]
[1777509840966,38.56,76046.72,103.1,-0.2463,0.00014,19.04274]
[1777509841475,38.56,76046.72,103.1,-0.2463,0.00014,19.04274]
[1777509841552,38.56,76046.72,103.1,-0.2463,0.00014,19.04274]
[1777509841597,38.56,76046.72,103.1,-0.2463,0.00014,19.04274]
[1777509842670,38.56,76053.34,103.1,-0.24541,0.00014,19.00729]
[1777509842837,38.56,76053.34,103.1,-0.24541,0.00014,19.00729]
[1777509842952,38.56,76057.47,103.1,-0.24485,0.00013,18.98521]
[1777509843402,38.56,76057.47,103.1,-0.24485,0.00013,18.98521]
[1777509843427,38.56,76057.47,103.1,-0.24485,0.00013,18.98521]
[1777509847160,38.57,76052.15,103.1,-0.24558,0.00014,19.01414]
[1777509847171,38.57,76052.15,103.1,-0.24558,0.00014,19.01414]
[1777509847498,38.57,76052.15,103.1,-0.24558,0.00014,19.01414]
[1777509847964,38.57,76052.43,103.1,-0.24554,0.00014,19.01275]
[1777509852305,38.57,76052.19,103.1,-0.24559,0.00014,19.01437]
[1777509853686,38.57,76052.0,103.1,-0.24561,0.00014,19.0155]
[1777509853743,38.57,76049.64,103.1,-0.24594,0.00014,19.02837]
[1777509859041,38.57,76050.92,103.1,-0.24578,0.00014,19.02208]
[1777509862189,38.57,76052.54,103.1,-0.24557,0.00014,19.01362]
[1777509868103,38.58,76051.1,103.1,-0.24578,0.00014,19.02224]
[1777509873139,38.58,76053.94,103.1,-0.24538,0.00014,19.00344]
[1777509878174,38.58,76053.71,103.1,-0.24543,0.00014,19.00535]
[1777509882992,38.58,76053.54,103.1,-0.24546,0.00014,19.00667]
[1777509883006,38.58,76053.54,103.1,-0.24546,0.00014,19.00667]
[1777509882996,38.59,76055.23,103.1,-0.24524,0.00013,18.99787]
[1777509883753,38.59,76059.34,103.1,-0.24469,0.00013,18.97586]
[1777509884182,38.59,76059.34,103.1,-0.24469,0.00013,18.97586]
[1777509889757,38.59,76060.82,103.1,-0.2445,0.00013,18.96845]
[1777509891776,38.59,76060.89,103.1,-0.2445,0.00013,18.96835]
[1777509896631,38.59,76060.91,103.1,-0.24451,0.00013,18.96895]
[1777509896649,38.59,76060.91,103.1,-0.24451,0.00013,18.96895]
[1777509898081,38.59,76066.02,103.1,-0.24384,0.00013,18.9419]
[1777509898772,38.59,76066.02,103.1,-0.24384,0.00013,18.9419]
[1777509901181,38.6,76069.29,103.1,-0.24341,0.00013,18.92465]
[1777509901474,38.6,76069.29,103.1,-0.24341,0.00013,18.92465]
[1777509901599,38.6,76069.29,103.1,-0.24341,0.00013,18.92465]
[1777509901648,38.6,76069.29,103.1,-0.24341,0.00013,18.92465]
[1777509901818,38.6,76069.29,103.1,-0.24341,0.00013,18.92465]
[1777509901836,38.6,76070.11,103.1,-0.2433,0.00013,18.92057]
[1777509902866,38.6,76070.11,103.1,-0.2433,0.00013,18.92057]
[1777509902967,38.6,76079.67,103.1,-0.24202,0.00013,18.86901]
[1777509903930,38.6,76079.67,103.1,-0.24202,0.00013,18.86901]
[1777509903982,38.6,76079.67,103.1,-0.24202,0.00013,18.86901]
[1777509904480,38.6,76080.38,103.1,-0.24193,0.00013,18.86528]
[1777509904541,38.6,76080.38,103.1,-0.24193,0.00013,18.86528]
[1777509907483,38.6,76081.86,103.1,-0.24174,0.00013,18.85762]
[1777509909087,38.6,76081.05,103.1,-0.24186,0.00013,18.86224]
[1777509910186,38.6,76081.61,103.1,-0.24178,0.00013,18.85932]
[1777509913270,38.6,76084.02,103.1,-0.24147,0.00013,18.84665]
[1777509913419,38.6,76082.04,103.1,-0.24173,0.00013,18.85738]
[1777509918790,38.61,76080.76,103.1,-0.24192,0.00013,18.86482]
[1777509919099,38.61,76080.94,103.1,-0.2419,0.00013,18.86411]
[1777509919461,38.61,76081.42,103.1,-0.24184,0.00013,18.86151]
[1777509921391,38.61,76082.58,103.1,-0.24169,0.00013,18.85543]
[1777509923347,38.61,76092.71,103.1,-0.24034,0.00013,18.80076]
[1777509928418,38.61,76093.7,103.1,-0.24022,0.00013,18.7959]
[1777509933712,38.61,76091.39,103.1,-0.24051,0.00013,18.80496]
[1777509935458,38.62,76097.99,103.1,-0.23964,0.00013,18.76934]
[1777509935462,38.62,76097.99,103.1,-0.23964,0.00013,18.76934]
[1777509937084,38.62,76109.2,103.1,-0.23816,0.00013,18.70854]
[1777509937755,38.62,76109.2,103.1,-0.23816,0.00013,18.70854]
[1777509937774,38.62,76109.2,103.1,-0.23816,0.00013,18.70854]
[1777509938077,38.62,76110.7,103.1,-0.23797,0.00013,18.70079]
[1777509938219,38.62,76110.7,103.1,-0.23797,0.00013,18.70079]
[1777509938939,38.62,76110.7,103.1,-0.23797,0.00013,18.70079]
[1777509940251,38.62,76117.86,103.1,-0.23703,0.00013,18.6619]
[1777509940628,38.62,76117.86,103.1,-0.23703,0.00013,18.6619]
[1777509940903,38.62,76117.86,103.1,-0.23703,0.00013,18.6619]
[1777509940905,38.62,76117.86,103.1,-0.23703,0.00013,18.6619]
[1777509940908,38.62,76120.45,103.1,-0.23669,0.00013,18.64787]
[1777509943690,38.62,76122.8,103.1,-0.23638,0.00013,18.63509]
[1777509943790,38.62,76122.8,103.1,-0.23638,0.00013,18.63509]
[1777509943818,38.62,76122.8,103.1,-0.23638,0.00013,18.63509]
[1777509944046,38.62,76122.8,103.1,-0.23638,0.00013,18.63509]
[1777509943839,38.62,76123.25,103.1,-0.23633,0.00013,18.63284]
[1777509949672,38.63,76121.6,103.1,-0.23657,0.00013,18.64296]
[1777509953699,38.63,76122.37,103.1,-0.23648,0.00013,18.63931]
[1777509953699,38.63,76122.94,103.1,-0.23641,0.00013,18.63638]
[1777509958013,38.63,76124.08,103.1,-0.23627,0.00013,18.63065]
[1777509958045,38.63,76124.08,103.1,-0.23627,0.00013,18.63065]
[1777509958071,38.63,76124.08,103.1,-0.23627,0.00013,18.63065]
[1777509958285,38.63,76124.08,103.1,-0.23628,0.00013,18.63083]
[1777509958457,38.63,76124.08,103.1,-0.23628,0.00013,18.63083]
[1777509958572,38.63,76124.08,103.1,-0.23628,0.00013,18.63083]
[1777509958581,38.63,76124.08,103.1,-0.23628,0.00013,18.63083]
[1777509958735,38.63,76132.72,103.1,-0.23514,0.00013,18.58355]
[1777509959548,38.63,76132.72,103.1,-0.23514,0.00013,18.58355]
[1777509960414,38.63,76132.28,103.1,-0.2352,0.00013,18.58614]
[1777509960843,38.63,76132.28,103.1,-0.2352,0.00013,18.58614]
[1777509965867,38.64,76134.26,103.1,-0.23497,0.00013,18.57633]
[1777509970329,38.64,76137.72,103.1,-0.23454,0.00013,18.55852]
[1777509970525,38.64,76137.72,103.1,-0.23454,0.00013,18.55852]
[1777509970708,38.64,76137.72,103.1,-0.23454,0.00013,18.55852]
[1777509975855,38.65,76139.89,103.1,-0.23428,0.00013,18.54774]
[1777509976597,38.65,76139.89,103.1,-0.23428,0.00013,18.54774]
[1777509976850,38.65,76139.89,103.1,-0.23428,0.00013,18.54774]
[1777509976863,38.65,76140.58,103.1,-0.2342,0.00013,18.54413]
[1777509979879,38.65,76141.69,103.1,-0.23406,0.00013,18.53821]
[1777509979884,38.65,76141.61,103.1,-0.23407,0.00013,18.53875]
[1777509981012,38.65,76141.61,103.1,-0.23407,0.00013,18.53875]
[1777509981921,38.65,76141.63,103.1,-0.23407,0.00013,18.53884]
[1777509985134,38.66,76140.87,103.1,-0.23419,0.00013,18.54381]
[1777509986037,38.66,76140.87,103.1,-0.23419,0.00013,18.54381]
[1777509986074,38.66,76140.87,103.1,-0.23419,0.00013,18.54381]
[1777509987199,38.66,76144.02,103.1,-0.23378,0.00013,18.52678]
[1777509990078,38.66,76144.37,103.1,-0.23374,0.00013,18.52517]
[1777509990960,38.66,76146.23,103.1,-0.23351,0.00013,18.51517]
[1777509995996,38.66,76144.35,103.1,-0.23373,0.00013,18.52185]
[1777509998049,38.66,76144.25,103.1,-0.23375,0.00013,18.5225]
[1777509998721,38.66,76142.94,103.1,-0.23392,0.00013,18.52983]
[1777509999017,38.66,76141.36,103.1,-0.23413,0.00013,18.53866]
[1777510004052,38.67,76146.24,103.1,-0.23351,0.00013,18.5127]
[1777510009087,38.67,76146.04,103.1,-0.23356,0.00013,18.51478]
[1777510014122,38.67,76145.01,103.1,-0.23372,0.00013,18.5214]
[1777510019157,38.68,76145.64,103.1,-0.23366,0.00013,18.51883]
[1777510024192,38.68,76147.29,103.1,-0.23346,0.00013,18.51062]
[1777510030068,38.69,76147.64,103.1,-0.23344,0.00013,18.50963]
[1777510030220,38.69,76148.33,103.1,-0.23335,0.00013,18.50601]
[1777510031254,38.69,76153.11,103.1,-0.23272,0.00013,18.47962]
[1777510031403,38.69,76153.11,103.1,-0.23272,0.00013,18.47962]
[1777510031842,38.69,76161.73,103.1,-0.23161,0.00013,18.43232]
[1777510032348,38.69,76161.73,103.1,-0.23161,0.00013,18.43232]
[1777510033033,38.69,76163.82,103.1,-0.23134,0.00013,18.42092]
[1777510034593,38.69,76168.39,103.1,-0.23075,0.00013,18.39579]
[1777510034953,38.69,76168.39,103.1,-0.23075,0.00013,18.39579]
[1777510035035,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510035342,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510035573,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510035594,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510035768,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510036072,38.69,76169.5,103.1,-0.23061,0.00013,18.3899]
[1777510036132,38.69,76169.3,103.1,-0.23064,0.00013,18.39117]
[1777510036894,38.69,76169.3,103.1,-0.23064,0.00013,18.39117]
[1777510037539,38.69,76170.21,103.1,-0.23053,0.00013,18.38637]
[1777510043327,38.7,76171.46,103.1,-0.2304,0.00013,18.3809]
[1777510045471,38.7,76170.7,103.1,-0.2305,0.00013,18.38537]
[1777510045478,38.7,76170.7,103.1,-0.2305,0.00013,18.38537]
[1777510045490,38.7,76170.7,103.1,-0.2305,0.00013,18.38537]
[1777510045510,38.7,76170.7,103.1,-0.2305,0.00013,18.38537]
[1777510045548,38.7,76170.7,103.1,-0.2305,0.00013,18.38537]
[1777510045983,38.7,76166.92,103.1,-0.23101,0.00013,18.40681]
[1777510047858,38.7,76158.03,103.1,-0.23217,0.00013,18.45639]
[1777510053819,38.71,76159.03,103.1,-0.23203,0.00013,18.44739]
[1777510057742,38.71,76160.45,103.1,-0.23186,0.00013,18.44054]
[1777510057746,38.71,76160.45,103.1,-0.23186,0.00013,18.44054]
[1777510059686,38.71,76167.37,103.1,-0.23097,0.00013,18.40243]
[1777510059858,38.71,76167.39,103.1,-0.23098,0.00013,18.40282]
[1777510060262,38.71,76167.39,103.1,-0.23098,0.00013,18.40282]
[1777510060961,38.71,76167.39,103.1,-0.23098,0.00013,18.40282]
[1777510066525,38.72,76170.74,103.1,-0.23056,0.00013,18.38518]
[1777510066660,38.72,76170.74,103.1,-0.23056,0.00013,18.38518]
[1777510066867,38.72,76170.74,103.1,-0.23056,0.00013,18.38518]
[1777510067378,38.72,76172.03,103.1,-0.2304,0.00013,18.3784]
[1777510067498,38.72,76182.87,103.1,-0.229,0.00013,18.31816]
[1777510068216,38.72,76182.87,103.1,-0.229,0.00013,18.31816]
[1777510069163,38.72,76182.87,103.1,-0.229,0.00013,18.31816]
[1777510072274,38.72,76183.52,103.1,-0.22893,0.00013,18.3155]
[1777510072282,38.72,76183.52,103.1,-0.22893,0.00013,18.3155]
[1777510072307,38.72,76183.52,103.1,-0.22893,0.00013,18.3155]
[1777510073052,38.72,76183.52,103.1,-0.22893,0.00013,18.3155]
[1777510078575,38.73,76188.8,103.1,-0.22829,0.00013,18.28788]
[1777510080738,38.73,76190.88,103.1,-0.22803,0.00013,18.27655]
[1777510080741,38.73,76190.88,103.1,-0.22803,0.00013,18.27655]
[1777510082134,38.73,76192.14,103.1,-0.22788,0.00013,18.27008]
[1777510083218,38.73,76193.85,103.1,-0.22766,0.00013,18.26055]
[1777510082857,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510083264,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510083681,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510083686,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510083992,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510084182,38.73,76195.45,103.1,-0.22747,0.00013,18.2522]
[1777510084195,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510084484,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510084623,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510084772,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510084953,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510085121,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510085151,38.73,76199.38,103.1,-0.22696,0.00013,18.2304]
[1777510085155,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510085319,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510085380,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510085594,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510085629,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510086194,38.74,76214.82,103.1,-0.22499,0.00013,18.14416]
[1777510086176,38.74,76234.95,103.1,-0.22243,0.00013,18.03122]
[1777510088213,38.74,76237.92,103.1,-0.22205,0.00013,18.01446]
[1777510089056,38.74,76238.17,103.1,-0.22204,0.00013,18.01391]
[1777510094139,38.74,76232.06,103.1,-0.22283,0.00013,18.04902]
[1777510095705,38.74,76233.17,103.1,-0.2227,0.00013,18.04334]
[1777510095788,38.74,76233.17,103.1,-0.2227,0.00013,18.04334]
[1777510095814,38.74,76231.14,103.1,-0.22296,0.00013,18.05478]
[1777510096762,38.74,76231.14,103.1,-0.22296,0.00013,18.05478]
[1777510099064,38.75,76224.72,103.1,-0.22379,0.00013,18.0916]
[1777510102556,38.75,76229.78,103.1,-0.22316,0.00013,18.06381]
[1777510102559,38.75,76229.78,103.1,-0.22316,0.00013,18.06381]
[1777510108156,38.76,76223.73,103.1,-0.22396,0.00013,18.09928]
[1777510111039,38.76,76231.62,103.1,-0.22295,0.00013,18.05212]
[1777510111715,38.76,76231.62,103.1,-0.22295,0.00013,18.05212]
[1777510112933,38.76,76226.69,103.1,-0.22358,0.00013,18.07986]
[1777510114009,38.76,76223.56,103.1,-0.22399,0.00013,18.09808]
[1777510114056,38.76,76213.27,103.1,-0.22532,0.00013,18.15608]
[1777510114637,38.76,76213.27,103.1,-0.22532,0.00013,18.15608]
[1777510114994,38.76,76213.27,103.1,-0.22532,0.00013,18.15608]
[1777510115441,38.77,76212.29,103.1,-0.22545,0.00013,18.16177]
[1777510117088,38.77,76211.02,103.1,-0.22561,0.00013,18.16888]
[1777510117691,38.77,76210.29,103.1,-0.22571,0.00013,18.17335]
[1777510118514,38.77,76209.4,103.1,-0.22583,0.00013,18.17851]
[1777510118648,38.77,76209.4,103.1,-0.22583,0.00013,18.17851]
[1777510123174,38.77,76203.51,103.1,-0.2266,0.00013,18.21228]
[1777510125228,38.77,76204.22,103.1,-0.22652,0.00013,18.20863]
[1777510126478,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510126541,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510126769,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510126809,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510126878,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510126963,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510127002,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510127045,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510127091,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510127212,38.77,76208.74,103.1,-0.22595,0.00013,18.18372]
[1777510127171,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510127535,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510127712,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510127842,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510128016,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510128086,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510128235,38.77,76223.61,103.1,-0.22404,0.00013,18.10037]
[1777510128241,38.77,76265.27,103.1,-0.21877,0.00013,17.8654]
[1777510129183,38.77,76265.27,103.1,-0.21877,0.00013,17.8654]
[1777510129217,38.78,76293.96,103.1,-0.21519,0.00012,17.70226]
[1777510129441,38.78,76293.96,103.1,-0.21519,0.00012,17.70226]
[1777510129510,38.78,76293.96,103.1,-0.21519,0.00012,17.70226]
[1777510130225,38.78,76293.96,103.1,-0.21519,0.00012,17.70226]
[1777510130274,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130428,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130487,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130558,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130572,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130670,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510130770,38.78,76282.24,103.1,-0.21666,0.00013,17.76949]
[1777510131236,38.78,76261.32,103.1,-0.21928,0.00013,17.88839]
[1777510131392,38.78,76261.32,103.1,-0.21928,0.00013,17.88839]
[1777510131495,38.78,76261.32,103.1,-0.21928,0.00013,17.88839]
[1777510131816,38.78,76261.32,103.1,-0.21928,0.00013,17.88839]
[1777510132242,38.78,76247.67,103.1,-0.22102,0.00013,17.9665]
[1777510132860,38.78,76247.67,103.1,-0.22102,0.00013,17.9665]
[1777510133249,38.78,76247.67,103.1,-0.22102,0.00013,17.9665]
[1777510133406,38.78,76243.56,103.1,-0.22155,0.00013,17.99002]
[1777510133546,38.78,76243.56,103.1,-0.22155,0.00013,17.99002]
[1777510133975,38.78,76242.21,103.1,-0.22173,0.00013,17.99781]
[1777510137897,38.78,76238.26,103.1,-0.22224,0.00013,18.0206]
[1777510139327,38.79,76238.67,103.1,-0.22219,0.00013,18.01855]
[1777510140020,38.79,76238.61,103.1,-0.2222,0.00013,18.01905]
[1777510143990,38.79,76238.76,103.1,-0.22219,0.00013,18.01868]
[1777510144288,38.79,76231.68,103.1,-0.2231,0.00013,18.0587]
[1777510144674,38.79,76231.68,103.1,-0.2231,0.00013,18.0587]
[1777510144689,38.79,76231.68,103.1,-0.2231,0.00013,18.0587]
[1777510144761,38.79,76231.68,103.1,-0.2231,0.00013,18.0587]
[1777510144776,38.79,76231.68,103.1,-0.2231,0.00013,18.0587]
[1777510145130,38.79,76220.28,103.1,-0.22456,0.00013,18.12303]
[1777510145600,38.79,76220.28,103.1,-0.22456,0.00013,18.12303]
[1777510149366,38.79,76211.57,103.1,-0.22569,0.00013,18.17263]
[1777510156132,38.8,76207.29,103.1,-0.22626,0.00013,18.19767]
[1777510156723,38.8,76207.29,103.1,-0.22626,0.00013,18.19767]
[1777510162175,38.8,76205.63,103.1,-0.22649,0.00013,18.20773]
[1777510162667,38.8,76205.63,103.1,-0.22649,0.00013,18.20773]
[1777510163638,38.8,76205.78,103.1,-0.22647,0.00013,18.20702]
[1777510167212,38.8,76196.3,103.1,-0.2277,0.00013,18.26028]
[1777510172248,38.8,76188.0,103.1,-0.22874,0.00013,18.3025]
[1777510172643,38.8,76188.0,103.1,-0.22874,0.00013,18.3025]
[1777510172700,38.8,76188.0,103.1,-0.22874,0.00013,18.3025]
[1777510173254,38.8,76189.57,103.1,-0.22854,0.00013,18.29389]
[1777510174658,38.8,76188.25,103.1,-0.22872,0.00013,18.30136]
[1777510175953,38.8,76188.12,103.1,-0.22874,0.00013,18.30221]
[1777510175988,38.8,76188.12,103.1,-0.22874,0.00013,18.30221]
[1777510176275,38.81,76195.43,103.1,-0.2278,0.00013,18.26167]
[1777510176902,38.81,76195.43,103.1,-0.2278,0.00013,18.26167]
[1777510177368,38.81,76192.55,103.1,-0.22817,0.00013,18.27777]
[1777510178290,38.81,76192.01,103.1,-0.22824,0.00013,18.28092]
[1777510183325,38.81,76198.53,103.1,-0.22742,0.00013,18.24553]
[1777510188360,38.81,76197.89,103.1,-0.22753,0.00013,18.25004]
[1777510193394,38.82,76189.56,103.1,-0.22862,0.00013,18.29727]
[1777510198548,38.82,76196.82,103.1,-0.2277,0.00013,18.25765]
[1777510198648,38.82,76196.82,103.1,-0.2277,0.00013,18.25765]
[1777510199368,38.82,76201.08,103.1,-0.22715,0.00013,18.23392]
[1777510200202,38.82,76199.68,103.1,-0.22734,0.00013,18.24201]
[1777510202538,38.82,76194.67,103.1,-0.22799,0.00013,18.27006]
[1777510202600,38.82,76194.67,103.1,-0.22799,0.00013,18.27006]
[1777510202601,38.82,76194.67,103.1,-0.22799,0.00013,18.27006]
[1777510202604,38.82,76194.67,103.1,-0.22799,0.00013,18.27006]
[1777510202730,38.82,76194.67,103.1,-0.22799,0.00013,18.27006]
[1777510203268,38.82,76194.75,103.1,-0.22798,0.00013,18.26983]
[1777510204069,38.82,76208.69,103.1,-0.2262,0.00013,18.19231]
[1777510204488,38.82,76208.69,103.1,-0.2262,0.00013,18.19231]
[1777510205271,38.82,76205.1,103.1,-0.22666,0.00013,18.21251]
[1777510208970,38.83,76207.47,103.1,-0.22636,0.00013,18.1996]
[1777510209072,38.83,76208.29,103.1,-0.22627,0.00013,18.19539]
[1777510214543,38.83,76206.36,103.1,-0.22653,0.00013,18.20698]
[1777510219578,38.83,76212.99,103.1,-0.2257,0.00013,18.17073]
[1777510225195,38.84,76212.05,103.1,-0.22584,0.00013,18.17687]
[1777510228805,38.84,76220.16,103.1,-0.22482,0.00013,18.13216]
[1777510236697,38.85,76211.72,103.1,-0.2259,0.00013,18.17688]
[1777510241734,38.85,76211.86,103.1,-0.2259,0.00013,18.17687]
[1777510245177,38.85,76214.79,103.1,-0.22553,0.00013,18.16081]
[1777510247775,38.85,76224.07,103.1,-0.22436,0.00013,18.10968]
[1777510248586,38.85,76224.07,103.1,-0.22436,0.00013,18.10968]
[1777510249901,38.85,76225.53,103.1,-0.22419,0.00013,18.10197]
[1777510252855,38.86,76226.13,103.1,-0.22412,0.00013,18.09909]
[1777510254880,38.86,76217.66,103.1,-0.22521,0.00013,18.14695]
[1777510260872,38.86,76210.46,103.1,-0.22616,0.00013,18.18818]
[1777510263629,38.86,76216.69,103.1,-0.22536,0.00013,18.15365]
[1777510269941,38.87,76216.62,103.1,-0.2254,0.00013,18.15513]
[1777510274975,38.87,76217.72,103.1,-0.22528,0.00013,18.14981]
[1777510280014,38.87,76216.21,103.1,-0.22549,0.00013,18.15904]
[1777510285047,38.88,76213.89,103.1,-0.2258,0.00013,18.17287]
[1777510290085,38.88,76216.91,103.1,-0.22543,0.00013,18.15672]
[1777510294314,38.88,76216.42,103.1,-0.22547,0.00013,18.15568]
[1777510294322,38.88,76216.42,103.1,-0.22547,0.00013,18.15568]
[1777510294340,38.88,76216.42,103.1,-0.22547,0.00013,18.15568]
[1777510294376,38.88,76216.41,103.1,-0.22548,0.00013,18.15588]
[1777510296455,38.88,76229.74,103.1,-0.22378,0.00013,18.08157]
[1777510296546,38.88,76229.74,103.1,-0.22378,0.00013,18.08157]
[1777510297491,38.88,76223.66,103.1,-0.22456,0.00013,18.11579]
[1777510297493,38.88,76223.66,103.1,-0.22456,0.00013,18.11579]
[1777510297604,38.88,76223.66,103.1,-0.22456,0.00013,18.11579]
[1777510298390,38.89,76221.73,103.1,-0.22481,0.00013,18.12678]
[1777510302658,38.89,76221.09,103.1,-0.22491,0.00013,18.13108]
[1777510302686,38.89,76221.09,103.1,-0.22491,0.00013,18.13108]
[1777510302717,38.89,76221.09,103.1,-0.22491,0.00013,18.13108]
[1777510302961,38.89,76221.09,103.1,-0.22491,0.00013,18.13108]
[1777510303104,38.89,76221.09,103.1,-0.22491,0.00013,18.13108]
[1777510303177,38.89,76234.23,103.1,-0.22324,0.00013,18.05759]
[1777510308212,38.89,76241.29,103.1,-0.22235,0.00013,18.0184]
[1777510311686,38.89,76243.68,103.1,-0.22206,0.00013,18.0053]
[1777510317274,38.89,76246.21,103.1,-0.22175,0.00013,17.99185]
[1777510322310,38.9,76244.97,103.1,-0.22192,0.00013,17.9995]
[1777510326575,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510326618,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327076,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327079,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327131,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327150,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327487,38.9,76251.79,103.1,-0.22108,0.00013,17.96172]
[1777510327842,38.9,76255.9,103.1,-0.22056,0.00013,17.93875]
[1777510328601,38.9,76263.61,103.1,-0.2196,0.00013,17.89546]
[1777510330741,38.9,76258.37,103.1,-0.22027,0.00013,17.92557]
[1777510330797,38.9,76258.37,103.1,-0.22027,0.00013,17.92557]
[1777510330995,38.9,76258.37,103.1,-0.22027,0.00013,17.92557]
[1777510331469,38.9,76255.22,103.1,-0.22067,0.00013,17.94349]
[1777510332225,38.9,76255.22,103.1,-0.22067,0.00013,17.94349]
[1777510337415,38.91,76252.86,103.1,-0.22098,0.00013,17.95751]
[1777510337891,38.91,76252.86,103.1,-0.22098,0.00013,17.95751]
[1777510338422,38.91,76251.36,103.1,-0.22117,0.00013,17.96615]
[1777510341616,38.91,76245.38,103.1,-0.22194,0.00013,18.00027]
[1777510341974,38.91,76245.38,103.1,-0.22194,0.00013,18.00027]
[1777510343754,38.91,76236.93,103.1,-0.22301,0.00013,18.04796]
[1777510344806,38.91,76232.47,103.1,-0.22358,0.00013,18.07304]
[1777510350506,38.91,76235.98,103.1,-0.22315,0.00013,18.0538]
[1777510355541,38.91,76235.49,103.1,-0.22318,0.00013,18.05264]
[1777510356650,38.91,76235.49,103.1,-0.22318,0.00013,18.05264]
[1777510356750,38.91,76233.31,103.1,-0.22346,0.00013,18.06492]
[1777510362895,38.91,76232.93,103.1,-0.22351,0.00013,18.0673]
[1777510369076,38.92,76238.77,103.1,-0.22278,0.00013,18.03497]
[1777510372025,38.92,76246.86,103.1,-0.22176,0.00013,17.98983]
[1777510379865,38.92,76247.31,103.1,-0.22173,0.00013,17.98837]
[1777510380756,38.92,76247.55,103.1,-0.2217,0.00013,17.98714]
[1777510380814,38.92,76247.55,103.1,-0.2217,0.00013,17.98714]
[1777510380901,38.92,76247.55,103.1,-0.2217,0.00013,17.98714]
[1777510381015,38.92,76247.55,103.1,-0.2217,0.00013,17.98714]
[1777510381218,38.92,76247.55,103.1,-0.2217,0.00013,17.98714]
[1777510381262,38.92,76247.65,103.1,-0.2217,0.00013,17.98681]
[1777510381825,38.92,76262.19,103.1,-0.21986,0.00013,17.90494]
[1777510383109,38.92,76273.61,103.1,-0.21843,0.00013,17.84053]
[1777510387483,38.92,76275.8,103.1,-0.21817,0.00013,17.82871]
[1777510387550,38.93,76276.56,103.1,-0.21808,0.00013,17.82481]
[1777510389109,38.93,76277.09,103.1,-0.21802,0.00013,17.82181]
[1777510389815,38.93,76277.83,103.1,-0.21793,0.00013,17.81782]
[1777510390653,38.93,76280.41,103.1,-0.21761,0.00012,17.80333]
[1777510390662,38.93,76280.41,103.1,-0.21761,0.00012,17.80333]
[1777510391467,38.93,76280.41,103.1,-0.21761,0.00012,17.80333]
[1777510392484,38.93,76285.84,103.1,-0.21694,0.00012,17.77271]
[1777510392508,38.93,76285.84,103.1,-0.21694,0.00012,17.77271]
[1777510394063,38.93,76287.72,103.1,-0.21671,0.00012,17.76239]
[1777510394473,38.93,76286.81,103.1,-0.21683,0.00012,17.76772]
[1777510395824,38.93,76296.18,103.1,-0.21566,0.00012,17.71462]
[1777510400859,38.93,76294.39,103.1,-0.2159,0.00012,17.72543]
[1777510405894,38.93,76293.07,103.1,-0.21607,0.00012,17.73338]
[1777510411384,38.94,76299.79,103.1,-0.21524,0.00012,17.69552]
[1777510415851,38.94,76307.74,103.1,-0.21424,0.00012,17.64681]
[1777510417488,38.94,76306.21,103.1,-0.21443,0.00012,17.6557]
[1777510417508,38.94,76304.21,103.1,-0.21469,0.00012,17.66742]
[1777510420608,38.94,76306.24,103.1,-0.21444,0.00012,17.65601]
[1777510422282,38.94,76306.19,103.1,-0.21445,0.00012,17.65629]
[1777510423255,38.94,76305.59,103.1,-0.21452,0.00012,17.6598]
[1777510423279,38.94,76305.59,103.1,-0.21452,0.00012,17.6598]
[1777510423287,38.94,76305.59,103.1,-0.21452,0.00012,17.6598]
[1777510423384,38.94,76303.78,103.1,-0.21475,0.00012,17.67015]
[1777510429565,38.94,76297.69,103.1,-0.21552,0.00012,17.70532]
[1777510432670,38.95,76295.35,103.1,-0.21582,0.00012,17.71907]
[1777510432873,38.95,76295.35,103.1,-0.21582,0.00012,17.71907]
[1777510433312,38.95,76295.35,103.1,-0.21582,0.00012,17.71907]
[1777510435490,38.95,76294.29,103.1,-0.21595,0.00012,17.72538]
[1777510437085,38.95,76294.36,103.1,-0.21595,0.00012,17.72536]
[1777510439648,38.95,76294.37,103.1,-0.21597,0.00012,17.72603]
[1777510440581,38.95,76294.37,103.1,-0.21597,0.00012,17.72603]
[1777510440582,38.95,76294.37,103.1,-0.21597,0.00012,17.72603]
[1777510441681,38.95,76295.71,103.1,-0.2158,0.00012,17.71859]
[1777510443782,38.95,76296.31,103.1,-0.21574,0.00012,17.71555]
[1777510443785,38.95,76296.31,103.1,-0.21574,0.00012,17.71555]
[1777510443791,38.95,76296.31,103.1,-0.21574,0.00012,17.71555]
[1777510443808,38.95,76296.31,103.1,-0.21574,0.00012,17.71555]
[1777510447488,38.95,76303.11,103.1,-0.21491,0.00012,17.67751]
[1777510450714,38.96,76304.88,103.1,-0.21471,0.00012,17.66839]
[1777510450796,38.96,76304.88,103.1,-0.21471,0.00012,17.66839]
[1777510450798,38.96,76304.88,103.1,-0.21471,0.00012,17.66839]
[1777510452219,38.96,76299.69,103.1,-0.21536,0.00012,17.69839]
[1777510452232,38.96,76299.69,103.1,-0.21536,0.00012,17.69839]
[1777510454231,38.96,76287.59,103.1,-0.21688,0.00012,17.76759]
[1777510455007,38.96,76287.59,103.1,-0.21688,0.00012,17.76759]
[1777510458657,38.97,76284.82,103.1,-0.21724,0.00012,17.78412]
[1777510459572,38.97,76284.82,103.1,-0.21724,0.00012,17.78412]
[1777510461057,38.97,76277.59,103.1,-0.21815,0.00012,17.8254]
[1777510461189,38.97,76277.59,103.1,-0.21815,0.00012,17.8254]
[1777510461366,38.97,76277.59,103.1,-0.21815,0.00012,17.8254]
[1777510461423,38.97,76267.67,103.1,-0.2194,0.00013,17.88167]
[1777510462545,38.97,76267.67,103.1,-0.2194,0.00013,17.88167]
[1777510462752,38.97,76263.59,103.1,-0.21991,0.00013,17.90488]
[1777510463273,38.97,76263.59,103.1,-0.21991,0.00013,17.90488]
[1777510466473,38.97,76267.99,103.1,-0.21937,0.00013,17.8807]
[1777510467918,38.97,76264.91,103.1,-0.21977,0.00013,17.89851]
[1777510468602,38.97,76264.91,103.1,-0.21977,0.00013,17.89851]
[1777510470925,38.97,76263.01,103.1,-0.22002,0.00013,17.90981]
[1777510473659,38.98,76253.93,103.1,-0.22114,0.00013,17.95717]
[1777510478620,38.98,76255.11,103.1,-0.22101,0.00013,17.95114]
[1777510480054,38.98,76261.86,103.1,-0.22016,0.00013,17.91352]
[1777510481022,38.98,76263.22,103.1,-0.22,0.00013,17.90608]
[1777510482004,38.98,76264.71,103.1,-0.21982,0.00013,17.89792]
[1777510482241,38.98,76264.71,103.1,-0.21982,0.00013,17.89792]
[1777510482432,38.98,76267.52,103.1,-0.21947,0.00013,17.88225]
[1777510484113,38.98,76269.91,103.1,-0.21917,0.00013,17.86884]
[1777510484116,38.98,76269.91,103.1,-0.21917,0.00013,17.86884]
[1777510489481,38.99,76277.01,103.1,-0.2183,0.00013,17.82947]
[1777510491146,38.99,76276.85,103.1,-0.21832,0.00013,17.83051]
[1777510492906,38.99,76283.54,103.1,-0.21749,0.00012,17.79299]
[1777510493127,38.99,76283.54,103.1,-0.21749,0.00012,17.79299]
[1777510498544,38.99,76289.09,103.1,-0.21682,0.00012,17.76267]
[1777510504233,38.99,76288.73,103.1,-0.21688,0.00012,17.76543]
[1777510505451,39.0,76288.93,103.1,-0.21686,0.00012,17.76465]
[1777510510628,39.0,76280.51,103.1,-0.21793,0.00012,17.81322]
[1777510514657,39.0,76290.55,103.1,-0.21669,0.00012,17.75703]
[1777510515411,39.0,76290.55,103.1,-0.21669,0.00012,17.75703]
[1777510516114,39.0,76291.12,103.1,-0.21663,0.00012,17.75402]
[1777510516122,39.0,76291.12,103.1,-0.21663,0.00012,17.75402]
[1777510517584,39.0,76289.73,103.1,-0.21681,0.00012,17.76211]
[1777510521917,39.01,76289.03,103.1,-0.21691,0.00012,17.76687]
[1777510527748,39.01,76283.2,103.1,-0.21766,0.00012,17.80109]
[1777510530447,39.01,76283.49,103.1,-0.21763,0.00012,17.7996]
[1777510535230,39.01,76281.85,103.1,-0.21782,0.00012,17.80533]
[1777510540839,39.02,76282.22,103.1,-0.21779,0.00012,17.80423]
[1777510543528,39.02,76282.53,103.1,-0.21776,0.00012,17.80262]
[1777510548216,39.02,76279.12,103.1,-0.21819,0.00012,17.82252]
[1777510551891,39.02,76280.55,103.1,-0.21803,0.00012,17.81491]
[1777510552507,39.02,76280.55,103.1,-0.21803,0.00012,17.81491]
[1777510561231,39.03,76273.29,103.1,-0.21895,0.00013,17.85687]
[1777510567485,39.03,76274.11,103.1,-0.21886,0.00013,17.85267]
[1777510568311,39.03,76274.55,103.1,-0.21881,0.00013,17.85045]
[1777510568315,39.03,76274.55,103.1,-0.21881,0.00013,17.85045]
[1777510568502,39.03,76274.55,103.1,-0.21881,0.00013,17.85045]
[1777510568548,39.03,76274.55,103.1,-0.21881,0.00013,17.85045]
[1777510568581,39.03,76274.55,103.1,-0.21881,0.00013,17.85054]
[1777510569317,39.03,76274.55,103.1,-0.21881,0.00013,17.85054]
[1777510569667,39.03,76274.55,103.1,-0.21881,0.00013,17.85054]
[1777510569849,39.03,76273.36,103.1,-0.21897,0.00013,17.85741]
[1777510570054,39.03,76273.36,103.1,-0.21897,0.00013,17.85741]
[1777510570269,39.03,76273.36,103.1,-0.21897,0.00013,17.85741]
[1777510570364,39.03,76263.48,103.1,-0.22021,0.00013,17.91311]
[1777510571081,39.03,76263.48,103.1,-0.22021,0.00013,17.91311]
[1777510573686,39.03,76262.7,103.1,-0.22031,0.00013,17.91758]
[1777510573878,39.03,76262.42,103.1,-0.22034,0.00013,17.91933]
[1777510574873,39.03,76260.42,103.1,-0.2206,0.00013,17.93064]
[1777510575078,39.03,76258.86,103.1,-0.22079,0.00013,17.9394]
[1777510576598,39.03,76258.86,103.1,-0.22079,0.00013,17.9394]
[1777510580830,39.03,76253.23,103.1,-0.22152,0.00013,17.9718]
[1777510586155,39.04,76246.27,103.1,-0.22241,0.00013,18.01158]
[1777510586770,39.04,76246.27,103.1,-0.22241,0.00013,18.01158]
[1777510588056,39.04,76246.2,103.1,-0.22243,0.00013,18.01208]
[1777510594213,39.04,76244.31,103.1,-0.22265,0.00013,18.01918]
[1777510595270,39.04,76244.31,103.1,-0.22265,0.00013,18.01918]
[1777510596408,39.04,76255.36,103.1,-0.22126,0.00013,17.95766]
[1777510597193,39.04,76255.36,103.1,-0.22126,0.00013,17.95766]
[1777510597199,39.04,76255.36,103.1,-0.22126,0.00013,17.95766]
[1777510597506,39.04,76255.36,103.1,-0.22126,0.00013,17.95766]
[1777510597670,39.04,76255.36,103.1,-0.22126,0.00013,17.95766]
[1777510597772,39.04,76256.51,103.1,-0.22112,0.00013,17.95134]
[1777510599519,39.04,76258.1,103.1,-0.22092,0.00013,17.94242]
[1777510599524,39.04,76258.1,103.1,-0.22092,0.00013,17.94242]
[1777510599527,39.04,76258.1,103.1,-0.22092,0.00013,17.94242]
[1777510599556,39.04,76257.6,103.1,-0.22099,0.00013,17.9455]
[1777510601221,39.04,76258.8,103.1,-0.22084,0.00013,17.9388]
[1777510601289,39.04,76258.8,103.1,-0.22084,0.00013,17.9388]
[1777510601435,39.04,76258.8,103.1,-0.22084,0.00013,17.9388]
[1777510602770,39.04,76260.06,103.1,-0.22068,0.00013,17.93173]
[1777510602756,39.04,76270.82,103.1,-0.21933,0.00013,17.87133]
[1777510605319,39.04,76264.15,103.1,-0.22017,0.00013,17.90897]
[1777510605363,39.04,76264.15,103.1,-0.22017,0.00013,17.90897]
[1777510606709,39.05,76280.94,103.1,-0.21808,0.00012,17.81467]
[1777510607552,39.05,76280.94,103.1,-0.21808,0.00012,17.81467]
[1777510607609,39.05,76280.94,103.1,-0.21808,0.00012,17.81467]
[1777510608252,39.05,76284.4,103.1,-0.21765,0.00012,17.79533]
[1777510613344,39.05,76284.39,103.1,-0.21767,0.00012,17.79642]
[1777510614418,39.05,76284.39,103.1,-0.21767,0.00012,17.79642]
[1777510615440,39.05,76286.92,103.1,-0.21736,0.00012,17.78252]
[1777510615767,39.05,76286.92,103.1,-0.21736,0.00012,17.78252]
[1777510616424,39.05,76287.0,103.1,-0.21736,0.00012,17.78228]
[1777510616477,39.05,76288.51,103.1,-0.21717,0.00012,17.77385]
[1777510617202,39.05,76288.51,103.1,-0.21717,0.00012,17.77385]
[1777510618153,39.05,76289.01,103.1,-0.21711,0.00012,17.77102]
[1777510619839,39.05,76284.33,103.1,-0.2177,0.00012,17.79766]
[1777510619896,39.05,76284.33,103.1,-0.2177,0.00012,17.79766]
[1777510620132,39.05,76284.33,103.1,-0.2177,0.00012,17.79766]
[1777510620467,39.05,76284.33,103.1,-0.2177,0.00012,17.79766]
[1777510621124,39.05,76281.85,103.1,-0.21801,0.00012,17.81189]
[1777510621967,39.05,76282.23,103.1,-0.21797,0.00012,17.80981]
[1777510621972,39.05,76282.23,103.1,-0.21797,0.00012,17.80981]
[1777510622146,39.05,76282.23,103.1,-0.21797,0.00012,17.80981]
[1777510622365,39.05,76282.23,103.1,-0.21797,0.00012,17.80981]
[1777510623023,39.05,76284.96,103.1,-0.21763,0.00012,17.79452]
[1777510625056,39.06,76283.53,103.1,-0.21781,0.00012,17.80273]
[1777510625744,39.06,76283.53,103.1,-0.21781,0.00012,17.80273]
[1777510626436,39.06,76280.24,103.1,-0.21822,0.00012,17.82146]
[1777510626883,39.06,76280.24,103.1,-0.21822,0.00012,17.82146]
[1777510627588,39.06,76271.99,103.1,-0.21926,0.00013,17.86803]
[1777510628322,39.06,76271.99,103.1,-0.21926,0.00013,17.86803]
[1777510632166,39.06,76268.05,103.1,-0.21975,0.00013,17.89031]
[1777510636953,39.06,76270.76,103.1,-0.21942,0.00013,17.8752]
[1777510637596,39.06,76270.76,103.1,-0.21942,0.00013,17.8752]
[1777510637605,39.06,76282.87,103.1,-0.2179,0.00012,17.80702]
[1777510642886,39.06,76286.36,103.1,-0.21748,0.00012,17.78805]
[1777510647583,39.06,76277.74,103.1,-0.21857,0.00012,17.83727]
[1777510652630,39.06,76276.58,103.1,-0.21869,0.00012,17.8399]
[1777510656776,39.06,76273.92,103.1,-0.21903,0.00013,17.85506]
[1777510663359,39.07,76265.35,103.1,-0.22011,0.00013,17.90357]
[1777510664844,39.07,76265.35,103.1,-0.22011,0.00013,17.90357]
[1777510666370,39.07,76264.65,103.1,-0.2202,0.00013,17.90748]
[1777510666381,39.07,76264.65,103.1,-0.2202,0.00013,17.90748]
[1777510666496,39.07,76264.65,103.1,-0.2202,0.00013,17.90748]
[1777510666679,39.07,76264.65,103.1,-0.2202,0.00013,17.90748]
[1777510666825,39.07,76264.65,103.1,-0.2202,0.00013,17.90748]
[1777510666832,39.07,76259.22,103.1,-0.22088,0.00013,17.93795]
[1777510667953,39.07,76253.89,103.1,-0.22155,0.00013,17.968]
[1777510668597,39.07,76253.89,103.1,-0.22155,0.00013,17.968]
[1777510668744,39.07,76245.92,103.1,-0.22256,0.00013,18.01273]
[1777510673779,39.07,76242.84,103.1,-0.22296,0.00013,18.03026]
[1777510678814,39.07,76242.23,103.1,-0.22304,0.00013,18.03397]
[1777510683838,39.07,76240.6,103.1,-0.22325,0.00013,18.04325]
[1777510689562,39.07,76240.01,103.1,-0.22333,0.00013,18.04677]
[1777510693072,39.07,76239.73,103.1,-0.22337,0.00013,18.04852]
[1777510698954,39.07,76242.87,103.1,-0.22298,0.00013,18.03153]
[1777510702513,39.07,76243.7,103.1,-0.22288,0.00013,18.02706]
[1777510702614,39.08,76243.57,103.1,-0.2229,0.00013,18.02796]
[1777510708018,39.08,76243.16,103.1,-0.22296,0.00013,18.03044]
[1777510709581,39.08,76243.16,103.1,-0.22296,0.00013,18.03044]
[1777510715067,39.08,76246.89,103.1,-0.22246,0.00013,18.00563]
[1777510717487,39.08,76246.61,103.1,-0.2225,0.00013,18.00726]
[1777510721803,39.08,76250.09,103.1,-0.22206,0.00013,17.98797]
[1777510721902,39.08,76253.05,103.1,-0.22169,0.00013,17.9715]
[1777510727172,39.08,76258.17,103.1,-0.22105,0.00013,17.94289]
[1777510727361,39.08,76258.17,103.1,-0.22105,0.00013,17.94289]
[1777510730376,39.08,76259.3,103.1,-0.22091,0.00013,17.93664]
[1777510736669,39.08,76268.25,103.1,-0.21979,0.00013,17.88678]
[1777510738130,39.08,76269.73,103.1,-0.21961,0.00013,17.87866]
[1777510738149,39.08,76269.73,103.1,-0.21961,0.00013,17.87866]
[1777510740660,39.08,76268.98,103.1,-0.21971,0.00013,17.88309]
[1777510740761,39.08,76268.57,103.1,-0.21976,0.00013,17.88559]
[1777510741345,39.08,76268.57,103.1,-0.21976,0.00013,17.88559]
[1777510741858,39.08,76267.66,103.1,-0.21988,0.00013,17.8908]
[1777510744140,39.08,76273.41,103.1,-0.21916,0.00013,17.8586]
[1777510744270,39.08,76271.01,103.1,-0.21947,0.00013,17.87222]
[1777510749305,39.09,76266.58,103.1,-0.22003,0.00013,17.89771]
[1777510754835,39.09,76262.99,103.1,-0.22049,0.00013,17.91827]
[1777510759557,39.09,76260.9,103.1,-0.22077,0.00013,17.93043]
[1777510759611,39.09,76260.9,103.1,-0.22077,0.00013,17.93043]
[1777510759625,39.09,76260.9,103.1,-0.22077,0.00013,17.93043]
[1777510759731,39.09,76259.57,103.1,-0.22093,0.00013,17.93795]
[1777510760075,39.09,76259.57,103.1,-0.22093,0.00013,17.93795]
[1777510761954,39.09,76253.55,103.1,-0.22169,0.00013,17.97176]
[1777510762910,39.09,76253.55,103.1,-0.22169,0.00013,17.97176]
[1777510764081,39.09,76255.02,103.1,-0.22151,0.00013,17.96369]
[1777510764189,39.09,76255.02,103.1,-0.22151,0.00013,17.96369]
[1777510770674,39.09,76256.1,103.1,-0.2214,0.00013,17.95864]
[1777510770679,39.09,76256.1,103.1,-0.2214,0.00013,17.95864]
[1777510770682,39.1,76255.48,103.1,-0.22148,0.00013,17.96245]
[1777510776494,39.1,76254.82,103.1,-0.22154,0.00013,17.96243]
[1777510777484,39.1,76254.82,103.1,-0.22154,0.00013,17.96243]
[1777510782241,39.1,76255.04,103.1,-0.22152,0.00013,17.96145]
[1777510788578,39.1,76255.04,103.1,-0.22154,0.00013,17.96216]
[1777510790833,39.1,76254.94,103.1,-0.22155,0.00013,17.96282]
[1777510790879,39.1,76254.94,103.1,-0.22155,0.00013,17.96282]
[1777510790878,39.1,76253.17,103.1,-0.22178,0.00013,17.97282]
[1777510792919,39.1,76245.85,103.1,-0.2227,0.00013,18.01386]
[1777510797893,39.1,76242.15,103.1,-0.22318,0.00013,18.03482]
[1777510800682,39.1,76243.37,103.1,-0.22303,0.00013,18.02817]
[1777510800715,39.1,76243.37,103.1,-0.22303,0.00013,18.02817]
[1777510800837,39.1,76243.37,103.1,-0.22303,0.00013,18.02817]
[1777510800898,39.1,76231.25,103.1,-0.22456,0.00013,18.09573]
[1777510801212,39.1,76231.25,103.1,-0.22456,0.00013,18.09573]
[1777510801600,39.1,76231.25,103.1,-0.22456,0.00013,18.09573]
[1777510801773,39.11,76214.24,103.1,-0.22673,0.00013,18.19029]
[1777510802169,39.11,76214.24,103.1,-0.22673,0.00013,18.19029]
[1777510802947,39.11,76214.24,103.1,-0.22673,0.00013,18.19029]
[1777510802962,39.11,76214.24,103.1,-0.22673,0.00013,18.19029]
[1777510802980,39.11,76205.58,103.1,-0.22784,0.00013,18.23823]
[1777510804330,39.11,76204.11,103.1,-0.22802,0.00013,18.24636]
[1777510804601,39.11,76204.11,103.1,-0.22802,0.00013,18.24636]
[1777510804695,39.11,76212.08,103.1,-0.22701,0.00013,18.20231]
[1777510805407,39.11,76212.08,103.1,-0.22701,0.00013,18.20231]
[1777510805708,39.11,76212.08,103.1,-0.22701,0.00013,18.20231]
[1777510805712,39.11,76212.08,103.1,-0.22701,0.00013,18.20231]
[1777510805753,39.11,76218.81,103.1,-0.22615,0.00013,18.1651]
[1777510806444,39.11,76218.81,103.1,-0.22615,0.00013,18.1651]
[1777510807534,39.11,76219.22,103.1,-0.22609,0.00013,18.16275]
[1777510808939,39.11,76221.75,103.1,-0.22577,0.00013,18.14864]
[1777510808994,39.11,76221.64,103.1,-0.22578,0.00013,18.14919]
[1777510810782,39.11,76214.53,103.1,-0.22669,0.00013,18.18861]
[1777510812241,39.11,76212.02,103.1,-0.22701,0.00013,18.20244]
[1777510814544,39.11,76212.96,103.1,-0.22689,0.00013,18.19721]
[1777510818802,39.11,76222.15,103.1,-0.22572,0.00013,18.14632]
[1777510822554,39.11,76222.89,103.1,-0.22563,0.00013,18.14234]
[1777510822925,39.11,76222.89,103.1,-0.22563,0.00013,18.14234]
[1777510831128,39.1,76218.41,103.1,-0.22619,0.00013,18.16666]
[1777510838942,39.1,76220.41,103.1,-0.22589,0.00013,18.1508]
[1777510840205,39.1,76221.67,103.1,-0.22572,0.00013,18.14374]
[1777510840958,39.1,76231.72,103.1,-0.22445,0.00013,18.08791]
[1777510841565,39.1,76231.72,103.1,-0.22445,0.00013,18.08791]
[1777510843066,39.1,76239.26,103.1,-0.22349,0.00013,18.04574]
[1777510846239,39.1,76239.36,103.1,-0.22348,0.00013,18.04516]
[1777510846691,39.1,76239.36,103.1,-0.22348,0.00013,18.04516]
[1777510850008,39.1,76239.09,103.1,-0.22351,0.00013,18.04662]
[1777510850022,39.1,76243.14,103.1,-0.223,0.00013,18.02401]
[1777510850051,39.1,76243.14,103.1,-0.223,0.00013,18.02401]
[1777510850092,39.1,76243.14,103.1,-0.223,0.00013,18.02401]
[1777510850308,39.1,76243.14,103.1,-0.223,0.00013,18.02401]
[1777510855797,39.1,76245.77,103.1,-0.22266,0.00013,18.00918]
[1777510860883,39.1,76246.89,103.1,-0.22252,0.00013,18.00281]
[1777510863301,39.1,76241.02,103.1,-0.22326,0.00013,18.03546]
[1777510866799,39.1,76250.58,103.1,-0.22205,0.00013,17.98198]
[1777510867486,39.1,76255.81,103.1,-0.22139,0.00013,17.95277]
[1777510868040,39.1,76254.83,103.1,-0.22151,0.00013,17.95819]
[1777510869548,39.1,76255.28,103.1,-0.22145,0.00013,17.95567]
[1777510870714,39.1,76254.43,103.1,-0.22156,0.00013,17.96036]
[1777510876208,39.1,76257.83,103.1,-0.22112,0.00013,17.94083]
[1777510877120,39.1,76257.83,103.1,-0.22112,0.00013,17.94083]
[1777510880979,39.1,76255.28,103.1,-0.22144,0.00013,17.95495]
[1777510881048,39.1,76255.28,103.1,-0.22144,0.00013,17.95495]
[1777510881537,39.1,76256.19,103.1,-0.22132,0.00013,17.94977]
[1777510881538,39.1,76256.19,103.1,-0.22132,0.00013,17.94977]
[1777510881611,39.1,76256.19,103.1,-0.22132,0.00013,17.94977]
[1777510881703,39.1,76256.19,103.1,-0.22132,0.00013,17.94977]
[1777510881904,39.1,76265.08,103.1,-0.22021,0.00013,17.89992]
[1777510882546,39.1,76265.08,103.1,-0.22021,0.00013,17.89992]
[1777510882621,39.1,76279.25,103.1,-0.21843,0.00012,17.82027]
[1777510885272,39.1,76288.06,103.1,-0.21734,0.00012,17.77061]
[1777510889346,39.1,76288.73,103.1,-0.21725,0.00012,17.76695]
[1777510891033,39.1,76288.71,103.1,-0.21726,0.00012,17.76706]
[1777510899383,39.1,76290.82,103.1,-0.21697,0.00012,17.75118]
[1777510899433,39.1,76292.28,103.1,-0.21679,0.00012,17.74296]
[1777510904796,39.1,76293.54,103.1,-0.21662,0.00012,17.73559]
[1777510905997,39.1,76294.33,103.1,-0.21652,0.00012,17.73099]
[1777510906925,39.1,76295.86,103.1,-0.21633,0.00012,17.72229]
[1777510907784,39.09,76299.27,103.1,-0.21591,0.00012,17.70297]
[1777510908033,39.09,76299.27,103.1,-0.21591,0.00012,17.70297]
[1777510908414,39.09,76301.3,103.1,-0.21566,0.00012,17.69146]
[1777510908906,39.09,76308.95,103.1,-0.21471,0.00012,17.64804]
[1777510912050,39.09,76317.03,103.1,-0.21371,0.00012,17.60207]
[1777510912551,39.09,76317.03,103.1,-0.21371,0.00012,17.60207]
[1777510912856,39.09,76317.03,103.1,-0.21371,0.00012,17.60207]
[1777510912899,39.09,76320.12,103.1,-0.21333,0.00012,17.5845]
[1777510918509,39.09,76324.64,103.1,-0.21276,0.00012,17.5582]
[1777510922840,39.09,76324.67,103.1,-0.21275,0.00012,17.55769]
[1777510925563,39.09,76336.14,103.1,-0.21133,0.00012,17.49196]
[1777510925844,39.09,76336.14,103.1,-0.21133,0.00012,17.49196]
[1777510926055,39.09,76336.14,103.1,-0.21133,0.00012,17.49196]
[1777510926090,39.09,76336.14,103.1,-0.21133,0.00012,17.49196]
[1777510926069,39.09,76336.29,103.1,-0.21132,0.00012,17.49107]
[1777510926186,39.09,76336.29,103.1,-0.21132,0.00012,17.49107]
[1777510926213,39.09,76336.29,103.1,-0.21132,0.00012,17.49107]
[1777510926429,39.09,76336.29,103.1,-0.21132,0.00012,17.49107]
[1777510926598,39.09,76336.29,103.1,-0.21132,0.00012,17.49107]
[1777510926982,39.09,76318.32,103.1,-0.21353,0.00012,17.59359]
[1777510927412,39.09,76318.32,103.1,-0.21353,0.00012,17.59359]
[1777510927575,39.09,76304.95,103.1,-0.21518,0.00012,17.66945]
[1777510932576,39.09,76303.96,103.1,-0.2153,0.00012,17.67508]
[1777510934851,39.09,76311.16,103.1,-0.21441,0.00012,17.6342]
[1777510936967,39.09,76310.22,103.1,-0.21452,0.00012,17.63954]
[1777510939728,39.09,76312.21,103.1,-0.21428,0.00012,17.62833]
[1777510941542,39.09,76313.27,103.1,-0.21415,0.00012,17.6224]
[1777510942828,39.09,76313.86,103.1,-0.21408,0.00012,17.61909]
[1777510942928,39.09,76313.86,103.1,-0.21408,0.00012,17.61909]
[1777510944209,39.09,76308.28,103.1,-0.21477,0.00012,17.65087]
[1777510946432,39.09,76308.99,103.1,-0.21468,0.00012,17.64691]
[1777510947065,39.09,76308.99,103.1,-0.21468,0.00012,17.64691]
[1777510949730,39.09,76299.03,103.1,-0.21592,0.00012,17.70338]
[1777510950558,39.09,76299.03,103.1,-0.21592,0.00012,17.70338]
[1777510950600,39.09,76299.03,103.1,-0.21592,0.00012,17.70338]
[1777510950766,39.09,76299.03,103.1,-0.21592,0.00012,17.70338]
[1777510950778,39.09,76291.39,103.1,-0.21687,0.00012,17.74648]
[1777510954781,39.09,76286.87,103.1,-0.21739,0.00012,17.76771]
[1777510958060,39.09,76286.39,103.1,-0.21745,0.00012,17.77036]
[1777510958062,39.09,76286.26,103.1,-0.21747,0.00012,17.77107]
[1777510958278,39.09,76286.26,103.1,-0.21747,0.00012,17.77107]
[1777510958797,39.09,76275.66,103.1,-0.21879,0.00012,17.83089]
[1777510959451,39.09,76275.66,103.1,-0.21879,0.00012,17.83089]
[1777510959865,39.09,76275.66,103.1,-0.21879,0.00012,17.83089]
[1777510960569,39.09,76271.2,103.1,-0.21935,0.00013,17.856]
[1777510962616,39.09,76268.85,103.1,-0.21964,0.00013,17.86918]
[1777510962853,39.09,76268.85,103.1,-0.21964,0.00013,17.86918]
[1777510963116,39.09,76268.85,103.1,-0.21964,0.00013,17.86918]
[1777510963040,39.09,76257.76,103.1,-0.22104,0.00013,17.93138]
[1777510963597,39.09,76257.76,103.1,-0.22104,0.00013,17.93138]
[1777510964159,39.09,76245.82,103.1,-0.22254,0.00013,17.99831]
[1777510966734,39.09,76245.28,103.1,-0.22261,0.00013,18.00142]
[1777510966745,39.09,76245.28,103.1,-0.22261,0.00013,18.00142]
[1777510966805,39.09,76245.28,103.1,-0.22261,0.00013,18.00142]
[1777510967179,39.09,76240.55,103.1,-0.22321,0.00013,18.02788]
[1777510968028,39.09,76232.39,103.1,-0.22425,0.00013,18.07336]
[1777510972551,39.09,76225.27,103.1,-0.22514,0.00013,18.11271]
[1777510972966,39.09,76225.27,103.1,-0.22514,0.00013,18.11271]
[1777510972987,39.09,76225.27,103.1,-0.22514,0.00013,18.11271]
[1777510972991,39.09,76222.44,103.1,-0.2255,0.00013,18.12844]
[1777510973331,39.09,76222.44,103.1,-0.2255,0.00013,18.12844]
[1777510973797,39.09,76222.44,103.1,-0.2255,0.00013,18.12844]
[1777510975595,39.09,76216.46,103.1,-0.22627,0.00013,18.16178]
[1777510976120,39.09,76220.53,103.1,-0.22575,0.00013,18.13916]
[1777510976898,39.09,76220.53,103.1,-0.22575,0.00013,18.13916]
[1777510978863,39.09,76224.44,103.1,-0.22525,0.00013,18.11744]
[1777510981993,39.09,76217.12,103.1,-0.22618,0.00013,18.15804]
[1777510987366,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510987388,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510987442,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510987494,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510987567,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510987898,39.09,76215.97,103.1,-0.22633,0.00013,18.16426]
[1777510988008,39.09,76209.98,103.1,-0.22709,0.00013,18.1975]
[1777510991364,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510991376,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510991598,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510992025,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510992028,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510992039,39.09,76204.2,103.1,-0.22783,0.00013,18.22945]
[1777510992142,39.09,76210.34,103.1,-0.22704,0.00013,18.19528]
[1777510992265,39.09,76210.34,103.1,-0.22704,0.00013,18.19528]
[1777510993042,39.09,76212.33,103.1,-0.22679,0.00013,18.1842]
[1777510998077,39.09,76212.72,103.1,-0.22673,0.00013,18.18176]
[1777511003112,39.09,76207.99,103.1,-0.22733,0.00013,18.20771]
[1777511008147,39.09,76214.68,103.1,-0.22647,0.00013,18.1703]
[1777511013182,39.09,76218.62,103.1,-0.22593,0.00013,18.1441]
[1777511016546,39.09,76221.94,103.1,-0.22551,0.00013,18.12569]
[1777511017500,39.09,76223.86,103.1,-0.22526,0.00013,18.11504]
[1777511018217,39.09,76224.23,103.1,-0.22521,0.00013,18.1129]
[1777511023252,39.08,76224.28,103.1,-0.2252,0.00013,18.11223]
[1777511024253,39.08,76224.28,103.1,-0.2252,0.00013,18.11223]
[1777511024824,39.08,76222.51,103.1,-0.22542,0.00013,18.12185]
[1777511030302,39.08,76220.58,103.1,-0.22565,0.00013,18.13185]
[1777511034197,39.08,76221.24,103.1,-0.22556,0.00013,18.12789]
[1777511035286,39.08,76222.5,103.1,-0.22539,0.00013,18.12061]
[1777511038696,39.08,76214.4,103.1,-0.22641,0.00013,18.1649]
[1777511038789,39.08,76216.3,103.1,-0.22617,0.00013,18.15437]
[1777511045146,39.07,76220.92,103.1,-0.22557,0.00013,18.1281]
[1777511046063,39.07,76221.32,103.1,-0.22551,0.00013,18.12569]
[1777511046145,39.07,76221.32,103.1,-0.22551,0.00013,18.12569]
[1777511046701,39.07,76224.66,103.1,-0.22508,0.00013,18.10706]
[1777511046739,39.07,76224.66,103.1,-0.22508,0.00013,18.10706]
[1777511046950,39.07,76224.66,103.1,-0.22508,0.00013,18.10706]
[1777511047051,39.07,76231.43,103.1,-0.22422,0.00013,18.06935]
[1777511052887,39.07,76233.78,103.1,-0.22392,0.00013,18.05592]
[1777511058499,39.07,76236.21,103.1,-0.2236,0.00013,18.04185]
[1777511059697,39.07,76236.21,103.1,-0.2236,0.00013,18.04185]
[1777511065165,39.07,76239.58,103.1,-0.22316,0.00013,18.02271]
[1777511069971,39.07,76247.86,103.1,-0.22211,0.00013,17.97623]
[1777511072436,39.07,76250.97,103.1,-0.22169,0.00013,17.95461]
[1777511073253,39.07,76250.97,103.1,-0.22169,0.00013,17.95461]
[1777511077488,39.07,76248.86,103.1,-0.22196,0.00013,17.96643]
[1777511077496,39.07,76248.86,103.1,-0.22196,0.00013,17.96643]
[1777511077764,39.07,76248.86,103.1,-0.22196,0.00013,17.96643]
[1777511078055,39.07,76248.63,103.1,-0.22198,0.00013,17.96759]
[1777511078597,39.07,76248.63,103.1,-0.22198,0.00013,17.96759]
[1777511078640,39.07,76244.38,103.1,-0.22252,0.00013,17.99136]
[1777511083741,39.07,76242.24,103.1,-0.22279,0.00013,18.00318]
[1777511088157,39.07,76239.27,103.1,-0.22316,0.00013,18.01962]
[1777511088470,39.06,76236.8,103.1,-0.22347,0.00013,18.03328]
[1777511088710,39.06,76225.61,103.1,-0.22489,0.00013,18.09563]
[1777511092780,39.06,76223.59,103.1,-0.22514,0.00013,18.10654]
[1777511092814,39.06,76223.59,103.1,-0.22514,0.00013,18.10654]
[1777511092916,39.06,76224.11,103.1,-0.22507,0.00013,18.10343]
[1777511095878,39.06,76230.08,103.1,-0.22431,0.00013,18.07005]
[1777511098304,39.06,76224.56,103.1,-0.225,0.00013,18.10055]
[1777511101198,39.06,76220.75,103.1,-0.22548,0.00013,18.12131]
[1777511101262,39.06,76220.75,103.1,-0.22548,0.00013,18.12131]
[1777511101801,39.06,76230.28,103.1,-0.22426,0.00013,18.06794]
[1777511106837,39.06,76228.98,103.1,-0.22441,0.00013,18.07459]
[1777511108313,39.06,76228.98,103.1,-0.22441,0.00013,18.07459]
[1777511108329,39.06,76228.98,103.1,-0.22441,0.00013,18.07459]
[1777511108336,39.06,76228.98,103.1,-0.22441,0.00013,18.07459]
[1777511108851,39.05,76222.72,103.1,-0.2252,0.00013,18.10922]
[1777511112093,39.05,76218.26,103.1,-0.22576,0.00013,18.13377]
[1777511112254,39.05,76218.26,103.1,-0.22576,0.00013,18.13377]
[1777511112286,39.05,76218.26,103.1,-0.22576,0.00013,18.13377]
[1777511112906,39.05,76215.09,103.1,-0.22617,0.00013,18.15127]
[1777511113225,39.05,76215.09,103.1,-0.22617,0.00013,18.15127]
[1777511113299,39.05,76200.7,103.1,-0.22801,0.00013,18.23095]
[1777511113836,39.05,76200.7,103.1,-0.22801,0.00013,18.23095]
[1777511113886,39.05,76192.72,103.1,-0.22903,0.00013,18.27502]
[1777511115029,39.05,76192.72,103.1,-0.22903,0.00013,18.27502]
[1777511118921,39.05,76183.97,103.1,-0.23015,0.00013,18.32295]
[1777511123956,39.05,76183.92,103.1,-0.23015,0.00013,18.32274]
[1777511124882,39.05,76183.92,103.1,-0.23015,0.00013,18.32274]
[1777511124885,39.05,76183.92,103.1,-0.23015,0.00013,18.32274]
[1777511126058,39.05,76182.08,103.1,-0.23038,0.00013,18.33276]
[1777511126833,39.05,76184.8,103.1,-0.23003,0.00013,18.31769]
[1777511129076,39.05,76188.28,103.1,-0.22958,0.00013,18.29836]
[1777511129113,39.05,76188.28,103.1,-0.22958,0.00013,18.29836]
[1777511129604,39.05,76189.17,103.1,-0.22946,0.00013,18.29339]
[1777511130180,39.05,76189.17,103.1,-0.22946,0.00013,18.29339]
[1777511130191,39.05,76189.17,103.1,-0.22946,0.00013,18.29339]
[1777511130310,39.05,76194.04,103.1,-0.22883,0.00013,18.26647]
[1777511130551,39.05,76194.04,103.1,-0.22883,0.00013,18.26647]
[1777511130576,39.05,76194.04,103.1,-0.22883,0.00013,18.26647]
[1777511130638,39.05,76194.04,103.1,-0.22883,0.00013,18.26647]
[1777511130973,39.05,76194.04,103.1,-0.22883,0.00013,18.26647]
[1777511131005,39.05,76194.66,103.1,-0.22872,0.00013,18.25873]
[1777511131804,39.05,76194.66,103.1,-0.22872,0.00013,18.25873]
[1777511133248,39.05,76192.09,103.1,-0.22905,0.00013,18.2729]
[1777511138229,39.05,76190.98,103.1,-0.22919,0.00013,18.27888]
[1777511138427,39.05,76189.94,103.1,-0.22932,0.00013,18.28459]
[1777511138871,39.05,76189.94,103.1,-0.22932,0.00013,18.28459]
[1777511139321,39.05,76189.94,103.1,-0.22932,0.00013,18.28459]
[1777511140137,39.05,76188.38,103.1,-0.22952,0.00013,18.29315]
[1777511141140,39.05,76184.42,103.1,-0.23003,0.00013,18.31492]
[1777511142011,39.05,76181.78,103.1,-0.23037,0.00013,18.32939]
[1777511142202,39.05,76181.78,103.1,-0.23037,0.00013,18.32939]
[1777511145018,39.05,76178.07,103.1,-0.23085,0.00013,18.34953]
[1777511146065,39.05,76177.85,103.1,-0.23087,0.00013,18.35064]
[1777511151147,39.04,76180.78,103.1,-0.23048,0.00013,18.33397]
[1777511151850,39.04,76180.78,103.1,-0.23048,0.00013,18.33397]
[1777511152542,39.04,76177.07,103.1,-0.23096,0.00013,18.35428]
[1777511153162,39.04,76176.11,103.1,-0.23108,0.00013,18.35955]
[1777511156287,39.04,76171.1,103.1,-0.23173,0.00013,18.38703]
[1777511156291,39.04,76171.1,103.1,-0.23173,0.00013,18.38703]
[1777511156365,39.04,76161.48,103.1,-0.23298,0.00013,18.43967]
[1777511158361,39.04,76159.71,103.1,-0.23321,0.00013,18.44934]
[1777511160412,39.04,76165.41,103.1,-0.23247,0.00013,18.41812]
[1777511161217,39.04,76169.68,103.1,-0.23191,0.00013,18.39468]
[1777511166253,39.04,76175.74,103.1,-0.23113,0.00013,18.36144]
[1777511167835,39.04,76176.16,103.1,-0.23107,0.00013,18.35914]
[1777511168267,39.04,76174.72,103.1,-0.23126,0.00013,18.36706]
[1777511168413,39.04,76174.72,103.1,-0.23126,0.00013,18.36706]
[1777511171215,39.04,76173.34,103.1,-0.23143,0.00013,18.37443]
[1777511171288,39.04,76172.34,103.1,-0.23156,0.00013,18.37981]
[1777511176323,39.04,76174.19,103.1,-0.23132,0.00013,18.36963]
[1777511181358,39.04,76174.12,103.1,-0.23133,0.00013,18.36996]
[1777511181721,39.04,76174.12,103.1,-0.23133,0.00013,18.36996]
[1777511182365,39.04,76184.65,103.1,-0.22996,0.00013,18.31191]
[1777511182435,39.04,76184.65,103.1,-0.22996,0.00013,18.31191]
[1777511183910,39.04,76189.25,103.1,-0.22937,0.00013,18.28648]
[1777511186204,39.04,76186.68,103.1,-0.2297,0.00013,18.30054]
[1777511191277,39.04,76182.45,103.1,-0.23024,0.00013,18.32365]
[1777511191681,39.04,76180.86,103.1,-0.23041,0.00013,18.32812]
[1777511197500,39.04,76179.93,103.1,-0.23052,0.00013,18.33295]
[1777511198674,39.04,76181.12,103.1,-0.23037,0.00013,18.32634]
[1777511198676,39.04,76181.12,103.1,-0.23037,0.00013,18.32634]
[1777511198919,39.04,76181.12,103.1,-0.23037,0.00013,18.32634]
[1777511199168,39.04,76181.12,103.1,-0.23037,0.00013,18.32634]
[1777511204235,39.04,76187.21,103.1,-0.22958,0.00013,18.2927]
[1777511205503,39.04,76187.3,103.1,-0.22957,0.00013,18.2922]
[1777511205773,39.04,76187.3,103.1,-0.22957,0.00013,18.2922]
[1777511205874,39.04,76189.52,103.1,-0.22928,0.00013,18.27995]
[1777511209899,39.04,76190.64,103.1,-0.22914,0.00013,18.27358]
[1777511209997,39.04,76190.44,103.1,-0.22916,0.00013,18.27462]
[1777511211240,39.04,76190.44,103.1,-0.22916,0.00013,18.27462]
[1777511217199,39.03,76189.84,103.1,-0.22923,0.00013,18.2778]
[1777511221541,39.03,76187.87,103.1,-0.22949,0.00013,18.28859]
[1777511222326,39.03,76187.87,103.1,-0.22949,0.00013,18.28859]
[1777511224329,39.03,76196.18,103.1,-0.22842,0.00013,18.24271]
[1777511224950,39.03,76191.76,103.1,-0.22898,0.00013,18.26713]
[1777511225208,39.03,76191.76,103.1,-0.22898,0.00013,18.26713]
[1777511226786,39.03,76183.49,103.1,-0.23005,0.00013,18.31269]
[1777511230485,39.03,76179.58,103.1,-0.23055,0.00013,18.33393]
[1777511233872,39.03,76177.95,103.1,-0.23076,0.00013,18.34277]
[1777511234394,39.03,76177.95,103.1,-0.23076,0.00013,18.34272]
[1777511235261,39.03,76177.95,103.1,-0.23076,0.00013,18.34272]
[1777511235282,39.03,76177.95,103.1,-0.23076,0.00013,18.34272]
[1777511235298,39.03,76177.95,103.1,-0.23076,0.00013,18.34272]
[1777511239879,39.03,76169.86,103.1,-0.2318,0.00013,18.38709]
[1777511242394,39.03,76170.64,103.1,-0.2317,0.00013,18.38274]
[1777511242429,39.03,76170.64,103.1,-0.2317,0.00013,18.38274]
[1777511242440,39.03,76170.64,103.1,-0.2317,0.00013,18.38274]
[1777511242443,39.03,76169.44,103.1,-0.23185,0.00013,18.38924]
[1777511242544,39.03,76169.44,103.1,-0.23185,0.00013,18.38924]
[1777511242785,39.03,76164.57,103.1,-0.23248,0.00013,18.41593]
[1777511247829,39.03,76165.82,103.1,-0.23232,0.00013,18.40888]
[1777511248332,39.03,76165.82,103.1,-0.23232,0.00013,18.40888]
[1777511248772,39.03,76171.51,103.1,-0.23158,0.00013,18.37768]
[1777511253862,39.03,76175.61,103.1,-0.23102,0.00013,18.35107]
[1777511258897,39.03,76167.67,103.1,-0.23205,0.00013,18.39471]
[1777511263381,39.03,76163.96,103.1,-0.23253,0.00013,18.41494]
[1777511263389,39.03,76164.06,103.1,-0.23251,0.00013,18.41434]
[1777511268495,39.03,76160.96,103.1,-0.23292,0.00013,18.43134]
[1777511271648,39.03,76159.66,103.1,-0.23309,0.00013,18.43842]
[1777511271690,39.03,76159.66,103.1,-0.23309,0.00013,18.43842]
[1777511271987,39.03,76161.1,103.1,-0.2329,0.00013,18.43052]
[1777511277023,39.03,76166.75,103.1,-0.23215,0.00013,18.39912]
[1777511279036,39.03,76177.24,103.1,-0.23079,0.00013,18.34138]
[1777511284072,39.03,76176.88,103.1,-0.23084,0.00013,18.34325]
[1777511287483,39.03,76176.8,103.1,-0.23085,0.00013,18.34366]
[1777511288254,39.03,76183.79,103.1,-0.22994,0.00013,18.3051]
[1777511293240,39.03,76184.93,103.1,-0.22979,0.00013,18.29857]
[1777511293429,39.03,76184.93,103.1,-0.22979,0.00013,18.29857]
[1777511293768,39.03,76185.56,103.1,-0.22971,0.00013,18.29504]
[1777511294346,39.03,76185.56,103.1,-0.22971,0.00013,18.29504]
[1777511296578,39.03,76185.64,103.1,-0.22969,0.00013,18.29442]
[1777511297206,39.03,76185.64,103.1,-0.22969,0.00013,18.29442]
[1777511297307,39.02,76192.24,103.1,-0.22884,0.00013,18.25788]
[1777511302541,39.02,76194.58,103.1,-0.22853,0.00013,18.24464]
[1777511307981,39.02,76198.91,103.1,-0.22797,0.00013,18.22044]
[1777511313882,39.02,76199.9,103.1,-0.2278,0.00013,18.21049]
[1777511319317,39.02,76198.86,103.1,-0.22793,0.00013,18.21607]
[1777511322283,39.02,76203.29,103.1,-0.22736,0.00013,18.19149]
[1777511322362,39.02,76205.6,103.1,-0.22707,0.00013,18.17868]
[1777511325597,39.02,76204.1,103.1,-0.22725,0.00013,18.18671]
[1777511326367,39.02,76201.09,103.1,-0.22764,0.00013,18.20339]
[1777511331401,39.02,76201.56,103.1,-0.22758,0.00013,18.20069]
[1777511336441,39.02,76203.36,103.1,-0.22735,0.00013,18.19073]
[1777511341476,39.02,76204.42,103.1,-0.22721,0.00013,18.18485]
[1777511346511,39.02,76201.15,103.1,-0.22763,0.00013,18.20294]
[1777511351546,39.02,76201.12,103.1,-0.22763,0.00013,18.20302]
[1777511356581,39.02,76201.19,103.1,-0.22762,0.00013,18.20253]
[1777511361616,39.02,76200.39,103.1,-0.22772,0.00013,18.20685]
[1777511366651,39.02,76199.13,103.1,-0.22788,0.00013,18.21371]
[1777511372693,39.02,76199.2,103.1,-0.22783,0.00013,18.2089]
[1777511377728,39.02,76199.61,103.1,-0.22778,0.00013,18.20652]
[1777511383113,39.02,76196.89,103.1,-0.22812,0.00013,18.22145]
[1777511386791,39.02,76204.98,103.1,-0.22708,0.00013,18.17647]
[1777511388604,39.02,76204.98,103.1,-0.22708,0.00013,18.17647]
[1777511388626,39.02,76204.98,103.1,-0.22708,0.00013,18.17647]
[1777511388629,39.02,76204.07,103.1,-0.2272,0.00013,18.18155]
[1777511388730,39.02,76204.07,103.1,-0.2272,0.00013,18.18155]
[1777511388872,39.02,76204.07,103.1,-0.2272,0.00013,18.18155]
[1777511389642,39.01,76208.61,103.1,-0.22662,0.00013,18.1563]
[1777511390449,39.01,76208.61,103.1,-0.22662,0.00013,18.1563]
[1777511390550,39.01,76219.46,103.1,-0.22523,0.00013,18.09595]
[1777511391171,39.01,76219.46,103.1,-0.22523,0.00013,18.09595]
[1777511392942,39.01,76224.45,103.1,-0.22459,0.00013,18.06819]
[1777511393194,39.01,76224.45,103.1,-0.22459,0.00013,18.06819]
[1777511393295,39.01,76224.63,103.1,-0.22457,0.00013,18.0671]
[1777511395369,39.01,76234.34,103.1,-0.22333,0.00013,18.01284]
[1777511397584,39.01,76234.43,103.1,-0.22332,0.00013,18.01234]
[1777511399486,39.01,76239.64,103.1,-0.22266,0.00013,17.98314]
[1777511399838,39.01,76242.87,103.1,-0.22225,0.00013,17.96509]
[1777511399886,39.01,76246.11,103.1,-0.22184,0.00013,17.94693]
[1777511401896,39.01,76248.93,103.1,-0.22149,0.00013,17.93107]
[1777511402372,39.01,76247.66,103.1,-0.22165,0.00013,17.9382]
[1777511402796,39.01,76247.66,103.1,-0.22165,0.00013,17.9382]
[1777511403489,39.01,76247.49,103.1,-0.22167,0.00013,17.93916]
[1777511404508,39.01,76258.26,103.1,-0.22031,0.00013,17.87868]
[1777511407492,39.01,76260.0,103.1,-0.22009,0.00013,17.86894]
[1777511407593,39.01,76259.34,103.1,-0.22018,0.00013,17.87276]
[1777511408982,39.01,76259.36,103.1,-0.22017,0.00013,17.87258]
[1777511409488,39.01,76259.36,103.1,-0.22017,0.00013,17.87258]
[1777511409515,39.01,76259.36,103.1,-0.22017,0.00013,17.87258]
[1777511409581,39.01,76259.36,103.1,-0.22017,0.00013,17.87258]
[1777511409597,39.01,76259.36,103.1,-0.22017,0.00013,17.87258]
[1777511409590,39.01,76253.53,103.1,-0.2209,0.00013,17.90524]
[1777511410324,39.01,76248.8,103.1,-0.2215,0.00013,17.93183]
[1777511413991,39.01,76239.29,103.1,-0.22271,0.00013,17.98513]
[1777511419664,39.01,76235.11,103.1,-0.22323,0.00013,18.00827]
[1777511424688,39.01,76236.06,103.1,-0.22311,0.00013,18.00277]
[1777511428314,39.01,76235.9,103.1,-0.22312,0.00013,18.00346]
[1777511428327,39.01,76234.04,103.1,-0.22336,0.00013,18.0138]
[1777511430106,39.01,76225.74,103.1,-0.22441,0.00013,18.06017]
[1777511431178,39.01,76225.74,103.1,-0.22441,0.00013,18.06017]
[1777511431779,39.01,76225.06,103.1,-0.22446,0.00013,18.05968]
[1777511436155,39.01,76221.83,103.1,-0.22487,0.00013,18.07758]
[1777511437027,39.01,76223.08,103.1,-0.22471,0.00013,18.07052]
[1777511437591,39.01,76222.53,103.1,-0.22478,0.00013,18.07349]
[1777511439989,39.01,76220.98,103.1,-0.22498,0.00013,18.08203]
[1777511441147,39.01,76221.1,103.1,-0.22496,0.00013,18.08125]
[1777511441151,39.01,76221.1,103.1,-0.22496,0.00013,18.08125]
[1777511443220,39.01,76222.16,103.1,-0.22482,0.00013,18.07521]
[1777511443227,39.01,76222.16,103.1,-0.22482,0.00013,18.07521]
[1777511443318,39.01,76222.11,103.1,-0.22482,0.00013,18.07536]
[1777511445180,39.01,76221.77,103.1,-0.22487,0.00013,18.07726]
[1777511445292,39.01,76221.77,103.1,-0.22487,0.00013,18.07726]
[1777511445369,39.01,76225.79,103.1,-0.22435,0.00013,18.05476]
[1777511450006,39.01,76229.01,103.1,-0.22394,0.00013,18.03663]
[1777511454772,39.01,76227.87,103.1,-0.22408,0.00013,18.0426]
[1777511459749,39.0,76223.71,103.1,-0.2246,0.00013,18.06545]
[1777511459754,39.0,76223.71,103.1,-0.2246,0.00013,18.06545]
[1777511460316,39.0,76226.03,103.1,-0.2243,0.00013,18.05247]
[1777511465645,39.0,76222.4,103.1,-0.22476,0.00013,18.07258]
[1777511467042,39.0,76221.55,103.1,-0.22487,0.00013,18.07721]
[1777511472326,39.0,76220.39,103.1,-0.22501,0.00013,18.08337]
[1777511476727,39.0,76222.69,103.1,-0.22471,0.00013,18.07039]
[1777511477122,39.0,76221.09,103.1,-0.22491,0.00013,18.07921]
[1777511479775,39.0,76212.83,103.1,-0.22596,0.00013,18.12492]
[1777511482879,39.0,76212.52,103.1,-0.22599,0.00013,18.1263]
[1777511483479,39.0,76212.35,103.1,-0.22602,0.00013,18.12724]
[1777511485493,39.0,76199.12,103.1,-0.22771,0.00013,18.20065]
[1777511490529,39.0,76193.67,103.1,-0.2284,0.00013,18.2303]
[1777511491001,39.0,76193.67,103.1,-0.2284,0.00013,18.2303]
[1777511491024,39.0,76193.67,103.1,-0.2284,0.00013,18.2303]
[1777511491535,39.0,76191.48,103.1,-0.22865,0.00013,18.23816]
[1777511494272,39.0,76190.5,103.1,-0.22877,0.00013,18.24353]
[1777511497118,39.0,76194.26,103.1,-0.22829,0.00013,18.2227]
[1777511497766,39.0,76196.77,103.1,-0.22797,0.00013,18.20882]
[1777511498699,39.0,76201.66,103.1,-0.22734,0.00013,18.18165]
[1777511503940,39.0,76206.56,103.1,-0.22671,0.00013,18.15442]
[1777511509662,39.0,76203.18,103.1,-0.22714,0.00013,18.17315]
[1777511514698,39.0,76199.25,103.1,-0.22764,0.00013,18.19479]
[1777511517701,38.99,76195.03,103.1,-0.22818,0.00013,18.21808]
[1777511517719,38.99,76191.67,103.1,-0.22861,0.00013,18.2366]
[1777511522755,38.99,76191.05,103.1,-0.22869,0.00013,18.24004]
[1777511525306,38.99,76191.81,103.1,-0.2286,0.00013,18.23584]
[1777511525777,38.99,76191.65,103.1,-0.22862,0.00013,18.23674]
[1777511530212,38.99,76196.85,103.1,-0.22795,0.00013,18.20785]
[1777511530525,38.99,76196.85,103.1,-0.22795,0.00013,18.20785]
[1777511530812,38.99,76194.45,103.1,-0.22825,0.00013,18.22109]
[1777511530899,38.99,76194.45,103.1,-0.22825,0.00013,18.22109]
[1777511530966,38.99,76194.45,103.1,-0.22825,0.00013,18.22109]
[1777511531160,38.99,76194.45,103.1,-0.22825,0.00013,18.22109]
[1777511531222,38.99,76194.45,103.1,-0.22825,0.00013,18.22109]
[1777511531690,38.99,76211.58,103.1,-0.22605,0.00013,18.12599]
[1777511532186,38.99,76211.58,103.1,-0.22605,0.00013,18.12599]
[1777511532284,38.99,76226.42,103.1,-0.22416,0.00013,18.04331]
[1777511532892,38.99,76226.42,103.1,-0.22416,0.00013,18.04331]
[1777511533603,38.99,76226.42,103.1,-0.22416,0.00013,18.04331]
[1777511533680,38.99,76228.94,103.1,-0.22384,0.00013,18.02933]
[1777511538869,38.99,76229.83,103.1,-0.22372,0.00013,18.02402]
[1777511542818,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543193,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543212,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543234,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543264,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543383,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543569,38.99,76233.8,103.1,-0.22321,0.00013,18.00154]
[1777511543579,38.99,76254.14,103.1,-0.22063,0.00013,17.88732]
[1777511543915,38.99,76254.14,103.1,-0.22063,0.00013,17.88732]
[1777511544126,38.99,76267.2,103.1,-0.21899,0.00013,17.81377]
[1777511545153,38.99,76267.2,103.1,-0.21899,0.00013,17.81377]
[1777511550953,38.99,76264.62,103.1,-0.21932,0.00013,17.82878]
[1777511552439,38.99,76264.62,103.1,-0.21932,0.00013,17.82878]
[1777511552494,38.99,76264.62,103.1,-0.21932,0.00013,17.82878]
[1777511553292,38.99,76264.39,103.1,-0.21932,0.00013,17.82589]
[1777511559011,38.99,76263.18,103.1,-0.21948,0.00013,17.83292]
[1777511560376,38.99,76263.18,103.1,-0.21948,0.00013,17.83292]
[1777511562436,38.99,76260.86,103.1,-0.21977,0.00013,17.84607]
[1777511563056,38.99,76256.79,103.1,-0.22028,0.00013,17.86897]
[1777511569081,38.99,76264.37,103.1,-0.21933,0.00013,17.82644]
[1777511569993,38.99,76264.37,103.1,-0.21933,0.00013,17.82644]
[1777511571730,39.0,76265.24,103.1,-0.21922,0.00013,17.82158]
[1777511572075,39.0,76267.32,103.1,-0.21896,0.00013,17.80996]
[1777511574225,39.0,76261.42,103.1,-0.21971,0.00013,17.84326]
[1777511575214,39.0,76262.65,103.1,-0.21955,0.00013,17.83636]
[1777511575779,39.0,76262.65,103.1,-0.21955,0.00013,17.83636]
[1777511578080,39.0,76262.22,103.1,-0.21961,0.00013,17.83887]
[1777511579489,39.0,76262.25,103.1,-0.21961,0.00013,17.83873]
[1777511579628,39.0,76262.25,103.1,-0.21961,0.00013,17.83873]
[1777511580570,39.0,76260.97,103.1,-0.21977,0.00013,17.84599]
[1777511580581,39.0,76260.97,103.1,-0.21977,0.00013,17.84599]
[1777511581798,39.0,76259.71,103.1,-0.21993,0.00013,17.8531]
[1777511586143,39.0,76258.73,103.1,-0.22005,0.00013,17.85864]
[1777511586596,39.0,76258.73,103.1,-0.22005,0.00013,17.85864]
[1777511586698,39.0,76257.33,103.1,-0.22023,0.00013,17.86652]
[1777511587210,39.0,76245.39,103.1,-0.22173,0.00013,17.9336]
[1777511589552,39.0,76244.52,103.1,-0.22185,0.00013,17.9385]
[1777511589620,39.0,76244.52,103.1,-0.22185,0.00013,17.9385]
[1777511589843,39.0,76244.2,103.1,-0.22189,0.00013,17.94033]
[1777511591238,39.0,76234.8,103.1,-0.22308,0.00013,17.99307]
[1777511592231,39.0,76234.8,103.1,-0.22308,0.00013,17.99307]
[1777511592243,39.0,76234.8,103.1,-0.22308,0.00013,17.99307]
[1777511593011,39.0,76232.22,103.1,-0.22341,0.00013,18.0076]
[1777511593692,39.0,76232.22,103.1,-0.22341,0.00013,18.0076]
[1777511599294,39.0,76228.29,103.1,-0.22391,0.00013,18.02966]
[1777511601215,39.0,76228.98,103.1,-0.22382,0.00013,18.02581]
[1777511601254,39.0,76228.98,103.1,-0.22382,0.00013,18.02581]
[1777511606411,39.0,76229.31,103.1,-0.22378,0.00013,18.02396]
[1777511607237,39.0,76229.12,103.1,-0.22381,0.00013,18.02501]
[1777511608698,39.0,76229.24,103.1,-0.22379,0.00013,18.02434]
[1777511614399,39.0,76226.95,103.1,-0.22405,0.00013,18.03281]
[1777511615997,39.0,76226.73,103.1,-0.22407,0.00013,18.03399]
[1777511617027,39.0,76221.46,103.1,-0.22475,0.00013,18.0634]
[1777511617806,39.0,76221.46,103.1,-0.22475,0.00013,18.0634]
[1777511620023,39.0,76222.13,103.1,-0.22466,0.00013,18.05946]
[1777511625850,39.0,76217.14,103.1,-0.22529,0.00013,18.08697]
[1777511629576,38.99,76216.68,103.1,-0.22534,0.00013,18.0892]
[1777511629596,38.99,76216.68,103.1,-0.22534,0.00013,18.0892]
[1777511629678,38.99,76212.23,103.1,-0.2259,0.00013,18.11389]
[1777511631066,38.99,76204.97,103.1,-0.22683,0.00013,18.15422]
[1777511631221,38.99,76204.97,103.1,-0.22683,0.00013,18.15422]
[1777511631517,38.99,76199.39,103.1,-0.22755,0.00013,18.18523]
[1777511632164,38.99,76199.39,103.1,-0.22755,0.00013,18.18523]
[1777511633438,38.99,76196.0,103.1,-0.22799,0.00013,18.20403]
[1777511637227,38.99,76193.3,103.1,-0.22833,0.00013,18.21894]
[1777511638927,38.99,76192.81,103.1,-0.2284,0.00013,18.22162]
[1777511638969,38.99,76192.81,103.1,-0.2284,0.00013,18.22162]
[1777511641263,38.99,76191.28,103.1,-0.22859,0.00013,18.23006]
[1777511644786,38.99,76191.19,103.1,-0.2286,0.00013,18.23051]
[1777511644839,38.99,76191.05,103.1,-0.22862,0.00013,18.23127]
[1777511644979,38.99,76191.05,103.1,-0.22862,0.00013,18.23127]
[1777511645814,38.99,76200.27,103.1,-0.22743,0.00013,18.1801]
[1777511647553,38.99,76202.91,103.1,-0.22709,0.00013,18.16541]
[1777511652665,38.99,76202.78,103.1,-0.22711,0.00013,18.16593]
[1777511657699,38.99,76204.86,103.1,-0.22684,0.00013,18.15429]
[1777511663742,38.99,76205.0,103.1,-0.22682,0.00013,18.15348]
[1777511667769,38.99,76214.02,103.1,-0.22566,0.00013,18.10335]
[1777511672805,38.99,76213.13,103.1,-0.22575,0.00013,18.10435]
[1777511677831,38.99,76212.56,103.1,-0.22583,0.00013,18.10771]
[1777511677932,38.99,76212.12,103.1,-0.22588,0.00013,18.1102]
[1777511680028,38.99,76212.92,103.1,-0.22578,0.00013,18.10562]
[1777511680484,38.99,76212.92,103.1,-0.22578,0.00013,18.10562]
[1777511682240,38.99,76212.01,103.1,-0.22589,0.00013,18.11056]
[1777511682308,38.99,76212.01,103.1,-0.22589,0.00013,18.11056]
[1777511682875,38.99,76208.62,103.1,-0.22633,0.00013,18.12945]
[1777511687910,38.99,76203.17,103.1,-0.22703,0.00013,18.15967]
[1777511692097,38.99,76203.3,103.1,-0.22701,0.00013,18.15889]
[1777511692558,38.99,76203.3,103.1,-0.22701,0.00013,18.15889]
[1777511692945,38.99,76206.75,103.1,-0.22657,0.00013,18.13973]
[1777511698908,38.99,76213.59,103.1,-0.22568,0.00013,18.10145]
[1777511700522,38.99,76211.26,103.1,-0.22598,0.00013,18.11431]
[1777511700600,38.99,76211.26,103.1,-0.22598,0.00013,18.11431]
[1777511700799,38.99,76203.48,103.1,-0.22697,0.00013,18.15735]
[1777511703862,38.99,76201.47,103.1,-0.22723,0.00013,18.16847]
[1777511703936,38.99,76201.47,103.1,-0.22723,0.00013,18.16847]
[1777511703986,38.99,76201.47,103.1,-0.22723,0.00013,18.16847]
[1777511703904,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704123,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704148,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704280,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704591,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704836,38.99,76202.49,103.1,-0.2271,0.00013,18.1628]
[1777511704893,38.99,76194.9,103.1,-0.22807,0.00013,18.20491]
[1777511705179,38.99,76194.9,103.1,-0.22807,0.00013,18.20491]
[1777511705437,38.99,76194.9,103.1,-0.22807,0.00013,18.20491]
[1777511705940,38.99,76166.66,103.1,-0.23173,0.00013,18.36071]
[1777511706251,38.99,76166.66,103.1,-0.23173,0.00013,18.36071]
[1777511706838,38.99,76166.66,103.1,-0.23173,0.00013,18.36071]
[1777511706883,38.99,76156.34,103.1,-0.23307,0.00013,18.4174]
[1777511707236,38.99,76156.34,103.1,-0.23307,0.00013,18.4174]
[1777511708153,38.99,76156.9,103.1,-0.233,0.00013,18.41433]
[1777511708799,38.99,76156.9,103.1,-0.233,0.00013,18.41433]
[1777511708843,38.99,76156.9,103.1,-0.233,0.00013,18.41433]
[1777511710724,38.99,76159.85,103.1,-0.23261,0.00013,18.39814]
[1777511712913,38.99,76159.94,103.1,-0.2326,0.00013,18.39766]
[1777511712924,38.99,76160.01,103.1,-0.23259,0.00013,18.39729]
[1777511716425,38.99,76158.84,103.1,-0.23274,0.00013,18.40361]
[1777511717034,38.99,76157.54,103.1,-0.23291,0.00013,18.41068]
[1777511717040,38.99,76157.54,103.1,-0.23291,0.00013,18.41068]
[1777511717124,38.99,76157.32,103.1,-0.23294,0.00013,18.41183]
[1777511721159,38.99,76155.37,103.1,-0.23319,0.00013,18.4224]
[1777511721202,38.99,76155.37,103.1,-0.23319,0.00013,18.4224]
[1777511721254,38.99,76155.37,103.1,-0.23319,0.00013,18.4224]
[1777511723213,38.99,76162.56,103.1,-0.23225,0.00013,18.38298]
[1777511723918,38.99,76160.85,103.1,-0.23248,0.00013,18.39228]
[1777511726188,38.99,76168.74,103.1,-0.23145,0.00013,18.3488]
[1777511727021,38.99,76168.74,103.1,-0.23145,0.00013,18.3488]
[1777511733237,38.99,76170.76,103.1,-0.23115,0.00013,18.33327]
[1777511738272,38.99,76170.57,103.1,-0.23117,0.00013,18.33416]
[1777511742311,38.99,76170.27,103.1,-0.2312,0.00013,18.3357]
[1777511742936,38.99,76170.82,103.1,-0.23113,0.00013,18.33251]
[1777511743583,38.99,76170.82,103.1,-0.23113,0.00013,18.33251]
[1777511749635,38.98,76175.44,103.1,-0.23052,0.00013,18.30653]
[1777511752539,38.98,76172.33,103.1,-0.23091,0.00013,18.3232]
[1777511752649,38.98,76170.94,103.1,-0.23109,0.00013,18.33071]
[1777511759671,38.98,76170.51,103.1,-0.23114,0.00013,18.33296]
[1777511764809,38.98,76174.17,103.1,-0.23066,0.00013,18.31258]
[1777511767485,38.98,76173.74,103.1,-0.23072,0.00013,18.31489]
[1777511767588,38.98,76173.89,103.1,-0.2307,0.00013,18.31402]
[1777511771604,38.98,76174.92,103.1,-0.23056,0.00013,18.3081]
[1777511771685,38.98,76174.92,103.1,-0.23056,0.00013,18.3081]
[1777511771775,38.98,76174.83,103.1,-0.23056,0.00013,18.30837]
[1777511772324,38.98,76174.83,103.1,-0.23056,0.00013,18.30837]
[1777511776744,38.98,76172.24,103.1,-0.2309,0.00013,18.32253]
[1777511782641,38.98,76171.81,103.1,-0.23095,0.00013,18.32479]
[1777511788632,38.98,76177.17,103.1,-0.23025,0.00013,18.29506]
[1777511790973,38.98,76187.48,103.1,-0.22892,0.00013,18.23815]
[1777511792776,38.98,76189.02,103.1,-0.22869,0.00013,18.22546]
[1777511794975,38.98,76190.66,103.1,-0.22848,0.00013,18.21655]
[1777511795029,38.98,76190.53,103.1,-0.2285,0.00013,18.21737]
[1777511796008,38.98,76190.53,103.1,-0.2285,0.00013,18.21737]
[1777511796069,38.98,76190.9,103.1,-0.22845,0.00013,18.21532]
[1777511796688,38.98,76192.89,103.1,-0.22819,0.00013,18.20423]
[1777511799486,38.98,76194.48,103.1,-0.22799,0.00013,18.19533]
[1777511799489,38.98,76194.48,103.1,-0.22799,0.00013,18.19533]
[1777511799709,38.98,76193.42,103.1,-0.22812,0.00013,18.20116]
[1777511800084,38.98,76193.42,103.1,-0.22812,0.00013,18.20116]
[1777511801108,38.98,76190.46,103.1,-0.2285,0.00013,18.21757]
[1777511802812,38.98,76188.95,103.1,-0.2287,0.00013,18.22593]
[1777511807453,38.98,76186.36,103.1,-0.22903,0.00013,18.24021]
[1777511808320,38.98,76185.58,103.1,-0.22913,0.00013,18.2445]
[1777511809042,38.98,76185.58,103.1,-0.22913,0.00013,18.2445]
[1777511812849,38.98,76178.43,103.1,-0.23005,0.00013,18.28385]
[1777511818842,38.97,76182.79,103.1,-0.22948,0.00013,18.25936]
[1777511823877,38.97,76183.82,103.1,-0.22934,0.00013,18.25352]
[1777511824980,38.97,76183.82,103.1,-0.22934,0.00013,18.25352]
[1777511826210,38.97,76184.19,103.1,-0.2293,0.00013,18.25145]
[1777511831933,38.97,76185.4,103.1,-0.22914,0.00013,18.24473]
[1777511834972,38.97,76188.12,103.1,-0.22879,0.00013,18.2297]
[1777511835955,38.97,76187.76,103.1,-0.22884,0.00013,18.23172]
[1777511839175,38.97,76185.04,103.1,-0.22919,0.00013,18.2468]
[1777511842032,38.97,76184.52,103.1,-0.22925,0.00013,18.24969]
[1777511847038,38.97,76189.51,103.1,-0.22861,0.00013,18.22221]
[1777511851324,38.97,76187.37,103.1,-0.22886,0.00013,18.22996]
[1777511852033,38.97,76187.37,103.1,-0.22886,0.00013,18.22996]
[1777511857108,38.97,76182.74,103.1,-0.22946,0.00013,18.25556]
[1777511857411,38.97,76182.74,103.1,-0.22946,0.00013,18.25556]
[1777511857429,38.97,76182.74,103.1,-0.22946,0.00013,18.25556]
[1777511857495,38.97,76182.74,103.1,-0.22946,0.00013,18.25556]
[1777511858790,38.97,76190.61,103.1,-0.22844,0.00013,18.21211]
[1777511864158,38.98,76195.62,103.1,-0.22781,0.00013,18.18483]
[1777511869193,38.98,76197.03,103.1,-0.22764,0.00013,18.17747]
[1777511872727,38.98,76197.51,103.1,-0.22758,0.00013,18.175]
[1777511872810,38.98,76197.56,103.1,-0.22758,0.00013,18.17492]
[1777511878256,38.98,76199.31,103.1,-0.22736,0.00013,18.16565]
[1777511879631,38.98,76199.31,103.1,-0.22736,0.00013,18.16565]
[1777511885085,38.98,76206.8,103.1,-0.22641,0.00013,18.12431]
[1777511885126,38.98,76206.97,103.1,-0.22639,0.00013,18.12351]
[1777511885597,38.98,76206.97,103.1,-0.22639,0.00013,18.12351]
[1777511885698,38.98,76207.26,103.1,-0.22635,0.00013,18.1219]
[1777511886518,38.98,76207.26,103.1,-0.22635,0.00013,18.1219]
[1777511887042,38.98,76207.26,103.1,-0.22635,0.00013,18.1219]
[1777511887110,38.98,76201.68,103.1,-0.22707,0.00013,18.15285]
[1777511892355,38.98,76195.54,103.1,-0.22786,0.00013,18.18728]
[1777511894346,38.99,76195.87,103.1,-0.22782,0.00013,18.18553]
[1777511894783,38.99,76196.01,103.1,-0.22781,0.00013,18.18485]
[1777511900867,38.99,76195.52,103.1,-0.22787,0.00013,18.1876]
[1777511907056,38.99,76193.94,103.1,-0.22808,0.00013,18.19642]
[1777511912495,38.99,76192.89,103.1,-0.22818,0.00013,18.19796]
[1777511917531,38.99,76198.45,103.1,-0.22746,0.00013,18.16718]
[1777511922566,38.99,76199.91,103.1,-0.22728,0.00013,18.15929]
[1777511928608,38.99,76197.94,103.1,-0.22754,0.00013,18.17046]
[1777511933643,38.99,76199.24,103.1,-0.22738,0.00013,18.16343]
[1777511938939,38.99,76196.54,103.1,-0.22773,0.00013,18.17856]
[1777511944779,38.99,76197.44,103.1,-0.22761,0.00013,18.17359]
[1777511950762,38.99,76198.88,103.1,-0.22743,0.00013,18.16575]
[1777511955935,38.99,76202.69,103.1,-0.22694,0.00013,18.14483]
[1777511956997,38.99,76205.53,103.1,-0.22658,0.00013,18.12912]
[1777511962521,38.99,76208.95,103.1,-0.22615,0.00013,18.11065]
[1777511962566,38.99,76208.95,103.1,-0.22615,0.00013,18.11065]
[1777511962853,38.99,76208.72,103.1,-0.22618,0.00013,18.11192]
[1777511966579,38.99,76208.79,103.1,-0.22617,0.00013,18.11149]
[1777511968966,38.99,76209.25,103.1,-0.22611,0.00013,18.10884]
[1777511974929,38.99,76205.81,103.1,-0.22651,0.00013,18.12343]
[1777511975076,38.99,76205.81,103.1,-0.22651,0.00013,18.12343]
[1777511975134,38.99,76204.5,103.1,-0.22668,0.00013,18.13064]
[1777511975878,38.99,76204.5,103.1,-0.22668,0.00013,18.13064]
[1777511980982,38.99,76204.92,103.1,-0.22663,0.00013,18.1286]
[1777511986019,38.99,76207.0,103.1,-0.22637,0.00013,18.11737]
[1777511991209,38.99,76209.45,103.1,-0.22607,0.00013,18.10405]
[1777511991214,38.99,76209.45,103.1,-0.22607,0.00013,18.10405]
[1777511991253,39.0,76215.48,103.1,-0.2253,0.00013,18.07058]
[1777511991268,39.0,76215.48,103.1,-0.2253,0.00013,18.07058]
[1777511992062,39.0,76222.23,103.1,-0.22444,0.00013,18.03299]
[1777511992844,39.0,76222.23,103.1,-0.22444,0.00013,18.03299]
[1777511993069,39.0,76223.57,103.1,-0.22427,0.00013,18.02559]
[1777511994408,39.0,76223.63,103.1,-0.22426,0.00013,18.02524]
[1777511995747,39.0,76227.68,103.1,-0.22374,0.00013,18.0026]
[1777512000839,39.0,76232.23,103.1,-0.22317,0.00013,17.97722]
[1777512006160,39.0,76231.96,103.1,-0.2232,0.00013,17.97884]
[1777512011194,39.0,76231.49,103.1,-0.22326,0.00013,17.98149]
[1777512013437,39.0,76231.87,103.1,-0.22321,0.00013,17.97936]
[1777512013792,39.0,76231.87,103.1,-0.22321,0.00013,17.97936]
[1777512014173,39.0,76231.87,103.1,-0.22321,0.00013,17.97936]
[1777512014215,39.0,76225.44,103.1,-0.22403,0.00013,18.0153]
[1777512015161,39.0,76225.44,103.1,-0.22403,0.00013,18.0153]
[1777512015223,39.0,76230.02,103.1,-0.22345,0.00013,17.98971]
[1777512016537,39.0,76229.46,103.1,-0.22352,0.00013,17.9928]
[1777512018027,39.0,76227.02,103.1,-0.22383,0.00013,18.00639]
[1777512023279,38.99,76228.89,103.1,-0.22359,0.00013,17.99568]
[1777512028314,38.99,76231.95,103.1,-0.22319,0.00013,17.9783]
[1777512033349,38.99,76233.83,103.1,-0.22291,0.00013,17.96335]
[1777512037529,38.99,76233.88,103.1,-0.22291,0.00013,17.96294]
[1777512038277,38.99,76233.87,103.1,-0.2229,0.00013,17.96285]
[1777512043653,38.99,76240.1,103.1,-0.2221,0.00013,17.92754]
[1777512048073,38.99,76248.48,103.1,-0.22103,0.00013,17.88003]
[1777512053618,38.99,76249.73,103.1,-0.22087,0.00013,17.87289]
[1777512059532,38.99,76243.73,103.1,-0.22162,0.00013,17.90617]
[1777512064857,38.99,76241.0,103.1,-0.22196,0.00013,17.92112]
[1777512065075,38.99,76241.0,103.1,-0.22196,0.00013,17.92112]
[1777512065102,38.98,76241.29,103.1,-0.22192,0.00013,17.91929]
[1777512070608,38.98,76239.99,103.1,-0.22208,0.00013,17.92665]
[1777512075643,38.98,76239.77,103.1,-0.22211,0.00013,17.92789]
[1777512076683,38.98,76239.77,103.1,-0.22211,0.00013,17.92789]
[1777512076791,38.98,76239.77,103.1,-0.22211,0.00013,17.92789]
[1777512076797,38.98,76239.68,103.1,-0.22212,0.00013,17.92839]
[1777512077431,38.98,76239.68,103.1,-0.22212,0.00013,17.92839]
[1777512077555,38.98,76239.68,103.1,-0.22212,0.00013,17.92839]
[1777512077775,38.98,76239.68,103.1,-0.22212,0.00013,17.92839]
[1777512077875,38.98,76230.22,103.1,-0.22333,0.00013,17.98145]
[1777512078358,38.98,76230.22,103.1,-0.22333,0.00013,17.98145]
[1777512079327,38.98,76222.27,103.1,-0.22434,0.00013,18.02585]
[1777512082693,38.98,76213.9,103.1,-0.2254,0.00013,18.07232]
[1777512084707,38.98,76221.94,103.1,-0.22437,0.00013,18.02734]
[1777512087376,38.98,76219.61,103.1,-0.22467,0.00013,18.04021]
[1777512092763,38.98,76217.89,103.1,-0.22485,0.00013,18.04531]
[1777512097798,38.98,76219.5,103.1,-0.22464,0.00013,18.03612]
[1777512100111,38.98,76220.81,103.1,-0.22447,0.00013,18.02878]
[1777512100249,38.98,76220.81,103.1,-0.22447,0.00013,18.02878]
[1777512100263,38.98,76220.81,103.1,-0.22447,0.00013,18.02878]
[1777512100929,38.98,76220.02,103.1,-0.22457,0.00013,18.03312]
[1777512101017,38.98,76228.96,103.1,-0.22343,0.00013,17.98315]
[1777512106326,38.98,76235.71,103.1,-0.22257,0.00013,17.94528]
[1777512111896,38.98,76235.79,103.1,-0.22256,0.00013,17.94476]
[1777512114917,38.98,76227.61,103.1,-0.2236,0.00013,17.99049]
[1777512120527,38.98,76228.0,103.1,-0.22354,0.00013,17.98796]
[1777512121420,38.98,76227.11,103.1,-0.22365,0.00013,17.99287]
[1777512123754,38.98,76227.68,103.1,-0.22358,0.00013,17.98949]
[1777512123979,38.98,76226.26,103.1,-0.22376,0.00013,17.99745]
[1777512124747,38.98,76226.26,103.1,-0.22376,0.00013,17.99745]
[1777512124811,38.98,76226.26,103.1,-0.22376,0.00013,17.99745]
[1777512125183,38.98,76218.44,103.1,-0.22476,0.00013,18.04112]
[1777512126125,38.98,76218.44,103.1,-0.22476,0.00013,18.04112]
[1777512127509,38.98,76210.63,103.1,-0.22575,0.00013,18.08454]
[1777512128010,38.98,76202.87,103.1,-0.22675,0.00013,18.12771]
[1777512128586,38.98,76202.87,103.1,-0.22675,0.00013,18.12771]
[1777512129016,38.98,76200.78,103.1,-0.22702,0.00013,18.13939]
[1777512134050,38.98,76196.05,103.1,-0.22763,0.00013,18.16585]
[1777512139086,38.98,76195.2,103.1,-0.22774,0.00013,18.17075]
[1777512140157,38.98,76195.2,103.1,-0.22774,0.00013,18.17075]
[1777512140173,38.98,76195.2,103.1,-0.22774,0.00013,18.17075]
[1777512141266,38.98,76194.35,103.1,-0.22785,0.00013,18.1755]
[1777512142526,38.98,76186.59,103.1,-0.22886,0.00013,18.21848]
[1777512144819,38.98,76186.54,103.1,-0.22886,0.00013,18.21873]
[1777512148106,38.98,76185.91,103.1,-0.22894,0.00013,18.22219]
[1777512151408,38.98,76182.98,103.1,-0.22932,0.00013,18.23831]
[1777512154820,38.98,76182.21,103.1,-0.22938,0.00013,18.23815]
[1777512157273,38.98,76180.13,103.1,-0.22965,0.00013,18.24953]
[1777512158422,38.98,76185.04,103.1,-0.22901,0.00013,18.22229]
[1777512159901,38.98,76186.18,103.1,-0.22886,0.00013,18.21596]
[1777512160233,38.98,76190.63,103.1,-0.22829,0.00013,18.19131]
[1777512160528,38.98,76190.63,103.1,-0.22829,0.00013,18.19131]
[1777512163517,38.98,76194.57,103.1,-0.22778,0.00013,18.16935]
[1777512169296,38.98,76195.49,103.1,-0.22766,0.00013,18.16412]
[1777512171033,38.98,76196.76,103.1,-0.22749,0.00013,18.15705]
[1777512176351,38.98,76195.5,103.1,-0.22765,0.00013,18.16396]
[1777512181380,38.97,76192.21,103.1,-0.22807,0.00013,18.18202]
[1777512183414,38.97,76193.4,103.1,-0.22792,0.00013,18.17539]
[1777512184402,38.97,76183.28,103.1,-0.22923,0.00013,18.2314]
[1777512184903,38.97,76183.28,103.1,-0.22923,0.00013,18.2314]
[1777512185427,38.97,76183.28,103.1,-0.22923,0.00013,18.2314]
[1777512190445,38.97,76183.17,103.1,-0.22924,0.00013,18.23191]
[1777512190838,38.97,76183.17,103.1,-0.22924,0.00013,18.23191]
[1777512194648,38.97,76177.18,103.1,-0.23001,0.00013,18.26485]
[1777512195516,38.97,76176.88,103.1,-0.23005,0.00013,18.26644]
[1777512195520,38.97,76176.88,103.1,-0.23005,0.00013,18.26644]
[1777512195640,38.97,76176.88,103.1,-0.23005,0.00013,18.26644]
[1777512200870,38.97,76169.88,103.1,-0.23094,0.00013,18.30444]
[1777512202849,38.97,76169.97,103.1,-0.23093,0.00013,18.30384]
[1777512202950,38.97,76169.59,103.1,-0.23097,0.00013,18.30582]
[1777512206044,38.97,76175.39,103.1,-0.23022,0.00013,18.27386]
[1777512206078,38.97,76175.92,103.1,-0.23015,0.00013,18.271]
[1777512210644,38.97,76176.33,103.1,-0.2301,0.00013,18.26852]
[1777512211529,38.97,76176.73,103.1,-0.23004,0.00013,18.26625]
[1777512212465,38.97,76176.73,103.1,-0.23004,0.00013,18.26625]
[1777512213720,38.97,76179.98,103.1,-0.22959,0.00013,18.24394]
[1777512214104,38.97,76179.98,103.1,-0.22959,0.00013,18.24394]
[1777512214269,38.97,76179.98,103.1,-0.22959,0.00013,18.24394]
[1777512214282,38.97,76179.98,103.1,-0.22959,0.00013,18.24394]
[1777512214371,38.97,76179.92,103.1,-0.22959,0.00013,18.2442]
[1777512217319,38.97,76179.69,103.1,-0.22962,0.00013,18.24523]
[1777512218558,38.97,76182.18,103.1,-0.22929,0.00013,18.23137]
[1777512224484,38.97,76183.24,103.1,-0.22915,0.00013,18.22504]
[1777512228420,38.96,76181.99,103.1,-0.2293,0.00013,18.23159]
[1777512228452,38.96,76181.99,103.1,-0.2293,0.00013,18.23159]
[1777512228488,38.96,76181.99,103.1,-0.2293,0.00013,18.23159]
[1777512228709,38.96,76175.63,103.1,-0.23012,0.00013,18.26652]
[1777512233744,38.96,76181.91,103.1,-0.2293,0.00013,18.23164]
[1777512235962,38.96,76181.51,103.1,-0.22935,0.00013,18.23383]
[1777512236547,38.96,76181.75,103.1,-0.22932,0.00013,18.2325]
[1777512237405,38.96,76181.75,103.1,-0.22932,0.00013,18.2325]
[1777512237477,38.96,76181.75,103.1,-0.22932,0.00013,18.2325]
[1777512237469,38.96,76185.52,103.1,-0.22883,0.00013,18.21159]
[1777512239596,38.96,76192.2,103.1,-0.22797,0.00013,18.17458]
[1777512244794,38.96,76192.88,103.1,-0.22788,0.00013,18.1708]
[1777512250863,38.96,76192.34,103.1,-0.22795,0.00013,18.17382]
[1777512255898,38.96,76194.09,103.1,-0.22773,0.00013,18.16422]
[1777512260933,38.96,76195.93,103.1,-0.22749,0.00013,18.15415]
[1777512265974,38.96,76196.55,103.1,-0.22742,0.00013,18.15088]
[1777512271294,38.96,76196.87,103.1,-0.22738,0.00013,18.14927]
[1777512272576,38.96,76204.96,103.1,-0.22631,0.00013,18.10022]
[1777512277508,38.97,76205.17,103.1,-0.22629,0.00013,18.09935]
[1777512277680,38.97,76205.81,103.1,-0.22621,0.00013,18.09589]
[1777512278543,38.97,76207.56,103.1,-0.22599,0.00013,18.08624]
[1777512280023,38.97,76208.25,103.1,-0.2259,0.00013,18.0824]
[1777512280548,38.97,76205.88,103.1,-0.2262,0.00013,18.09559]
[1777512280596,38.97,76205.88,103.1,-0.2262,0.00013,18.09559]
[1777512281306,38.97,76199.65,103.1,-0.22701,0.00013,18.13032]
[1777512283294,38.97,76198.6,103.1,-0.22714,0.00013,18.1362]
[1777512284295,38.97,76194.95,103.1,-0.22761,0.00013,18.1565]
[1777512284313,38.97,76204.47,103.1,-0.22639,0.00013,18.10365]
[1777512285221,38.97,76204.47,103.1,-0.22639,0.00013,18.10365]
[1777512285322,38.97,76214.9,103.1,-0.22505,0.00013,18.04562]
[1777512286366,38.97,76214.9,103.1,-0.22505,0.00013,18.04562]
[1777512286492,38.97,76214.9,103.1,-0.22505,0.00013,18.04562]
[1777512287124,38.97,76216.43,103.1,-0.22486,0.00013,18.0373]
[1777512290339,38.97,76223.88,103.1,-0.22392,0.00013,17.99589]
[1777512290422,38.97,76223.88,103.1,-0.22392,0.00013,17.99589]
[1777512290544,38.97,76223.88,103.1,-0.22392,0.00013,17.99589]
[1777512290512,38.97,76227.22,103.1,-0.22349,0.00013,17.97733]
[1777512290674,38.97,76227.22,103.1,-0.22349,0.00013,17.97733]
[1777512291152,38.97,76238.1,103.1,-0.22211,0.00013,17.91638]
[1777512292034,38.97,76238.1,103.1,-0.22211,0.00013,17.91638]
[1777512292159,38.97,76247.71,103.1,-0.22089,0.00013,17.86232]
[1777512297194,38.97,76251.85,103.1,-0.22037,0.00013,17.83934]
[1777512298097,38.97,76251.85,103.1,-0.22037,0.00013,17.83934]
[1777512301692,38.97,76251.03,103.1,-0.22048,0.00013,17.84426]
[1777512301805,38.97,76251.03,103.1,-0.22048,0.00013,17.84426]
[1777512303255,38.97,76251.03,103.1,-0.22048,0.00013,17.84426]
[1777512309278,38.97,76252.02,103.1,-0.22037,0.00013,17.83924]
[1777512314314,38.98,76252.55,103.1,-0.22031,0.00013,17.83661]
[1777512318249,38.98,76252.0,103.1,-0.22038,0.00013,17.8399]
[1777512320444,38.98,76254.31,103.1,-0.2201,0.00013,17.82703]
[1777512320483,38.98,76254.31,103.1,-0.2201,0.00013,17.82703]
[1777512322600,38.98,76261.89,103.1,-0.21914,0.00013,17.78448]
[1777512323512,38.98,76261.89,103.1,-0.21914,0.00013,17.78448]
[1777512323564,38.98,76261.89,103.1,-0.21914,0.00013,17.78448]
[1777512324509,38.98,76261.85,103.1,-0.21915,0.00013,17.78478]
[1777512331125,38.98,76262.13,103.1,-0.21913,0.00013,17.78374]
[1777512331195,38.98,76262.13,103.1,-0.21913,0.00013,17.78374]
[1777512331433,38.98,76262.28,103.1,-0.21908,0.00013,17.77869]
[1777512332388,38.98,76262.28,103.1,-0.21908,0.00013,17.77869]
[1777512333202,38.98,76263.07,103.1,-0.21898,0.00013,17.77423]
[1777512335514,38.98,76263.18,103.1,-0.21896,0.00013,17.77363]
[1777512340507,38.98,76261.89,103.1,-0.21913,0.00013,17.78099]
[1777512345095,38.98,76266.52,103.1,-0.21855,0.00013,17.75497]
[1777512350566,38.98,76260.35,103.1,-0.21932,0.00013,17.78977]
[1777512355492,38.98,76260.35,103.1,-0.21932,0.00013,17.78968]
[1777512361642,38.98,76260.77,103.1,-0.21926,0.00013,17.78712]
[1777512366207,38.98,76261.77,103.1,-0.21914,0.00013,17.78141]
[1777512367102,38.98,76261.59,103.1,-0.21916,0.00013,17.7824]
[1777512369945,38.98,76261.49,103.1,-0.21917,0.00013,17.78292]
[1777512374672,38.98,76262.45,103.1,-0.21905,0.00013,17.77742]
[1777512375991,38.98,76262.27,103.1,-0.21907,0.00013,17.77836]
[1777512376696,38.98,76262.27,103.1,-0.21907,0.00013,17.77836]
[1777512379086,38.98,76261.92,103.1,-0.21911,0.00013,17.78028]
[1777512379460,38.98,76261.92,103.1,-0.21911,0.00013,17.78028]
[1777512384792,38.98,76264.91,103.1,-0.21873,0.00013,17.7633]
[1777512389460,38.98,76269.57,103.1,-0.21815,0.00013,17.737]
[1777512394873,38.98,76274.87,103.1,-0.21746,0.00013,17.70323]
[1777512395778,38.98,76274.87,103.1,-0.21746,0.00013,17.70323]
[1777512395881,38.98,76274.88,103.1,-0.21746,0.00013,17.70325]
[1777512401114,38.98,76275.05,103.1,-0.21746,0.00013,17.70315]
[1777512401418,38.98,76275.05,103.1,-0.21746,0.00013,17.70315]
[1777512401661,38.98,76273.84,103.1,-0.21761,0.00013,17.71016]
[1777512406958,38.99,76277.43,103.1,-0.21717,0.00013,17.69024]
[1777512411993,38.99,76277.57,103.1,-0.21716,0.00013,17.68984]
[1777512412848,38.99,76277.57,103.1,-0.21716,0.00013,17.68984]
[1777512415655,38.99,76279.97,103.1,-0.21686,0.00013,17.67643]
[1777512415680,38.99,76279.97,103.1,-0.21686,0.00013,17.67643]
[1777512416026,38.99,76280.11,103.1,-0.21685,0.00013,17.67584]
[1777512419063,38.99,76280.91,103.1,-0.21675,0.00013,17.67129]
[1777512423090,38.99,76280.31,103.1,-0.21683,0.00013,17.67467]
[1777512429022,38.99,76282.75,103.1,-0.21652,0.00013,17.66084]
[1777512434024,38.99,76284.96,103.1,-0.21625,0.00012,17.64839]
[1777512436364,38.99,76284.86,103.1,-0.21626,0.00012,17.649]
[1777512442405,38.99,76286.05,103.1,-0.21611,0.00012,17.64237]
[1777512448250,38.99,76281.81,103.1,-0.21665,0.00013,17.66662]
[1777512453285,38.99,76282.69,103.1,-0.2165,0.00013,17.65735]
[1777512457506,38.99,76279.55,103.1,-0.2169,0.00013,17.67515]
[1777512457607,38.99,76279.7,103.1,-0.21688,0.00013,17.67428]
[1777512463354,38.99,76282.68,103.1,-0.21652,0.00013,17.658]
[1777512466070,38.99,76288.94,103.1,-0.21574,0.00012,17.62275]
[1777512466599,38.99,76288.94,103.1,-0.21574,0.00012,17.62275]
[1777512466741,38.99,76288.94,103.1,-0.21574,0.00012,17.62275]
[1777512466699,38.99,76302.43,103.1,-0.21407,0.00012,17.54624]
[1777512467454,38.99,76302.43,103.1,-0.21407,0.00012,17.54624]
[1777512467486,38.99,76310.94,103.1,-0.21301,0.00012,17.49789]
[1777512468277,38.99,76310.94,103.1,-0.21301,0.00012,17.49789]
[1777512473501,39.0,76315.09,103.1,-0.21252,0.00012,17.47504]
[1777512475253,39.0,76313.86,103.1,-0.21268,0.00012,17.4827]
[1777512475468,39.0,76313.86,103.1,-0.21268,0.00012,17.4827]
[1777512476058,39.0,76315.25,103.1,-0.21252,0.00012,17.47496]
[1777512476314,39.0,76315.25,103.1,-0.21252,0.00012,17.47496]
[1777512476726,39.0,76315.25,103.1,-0.21252,0.00012,17.47496]
[1777512476750,39.0,76315.25,103.1,-0.21252,0.00012,17.47496]
[1777512476784,39.0,76315.25,103.1,-0.21252,0.00012,17.47496]
[1777512476774,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512476914,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512476945,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512476991,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512477288,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512477737,39.0,76318.65,103.1,-0.2121,0.00012,17.45563]
[1777512477614,39.0,76330.28,103.1,-0.21066,0.00012,17.38911]
[1777512478640,39.0,76330.28,103.1,-0.21066,0.00012,17.38911]
[1777512478779,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512478822,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512478927,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512479178,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512479370,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512479571,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512479629,39.0,76341.38,103.1,-0.2093,0.00012,17.32555]
[1777512479634,39.0,76357.47,103.1,-0.20734,0.00012,17.2331]
[1777512479848,39.0,76357.47,103.1,-0.20734,0.00012,17.2331]
[1777512480049,39.0,76357.47,103.1,-0.20734,0.00012,17.2331]
[1777512480300,39.0,76357.47,103.1,-0.20734,0.00012,17.2331]
[1777512480600,39.0,76357.47,103.1,-0.20734,0.00012,17.2331]
[1777512480743,39.0,76362.98,103.1,-0.20667,0.00012,17.20145]
[1777512480998,39.0,76362.98,103.1,-0.20667,0.00012,17.20145]
[1777512481708,39.0,76362.98,103.1,-0.20667,0.00012,17.20145]
[1777512481778,39.0,76352.78,103.1,-0.20792,0.00012,17.26048]
[1777512481882,39.0,76352.78,103.1,-0.20792,0.00012,17.26048]
[1777512483937,39.0,76351.31,103.1,-0.20811,0.00012,17.26939]
[1777512483953,39.0,76351.31,103.1,-0.20811,0.00012,17.26939]
[1777512486272,39.01,76356.23,103.1,-0.20752,0.00012,17.24155]
[1777512486525,39.01,76356.5,103.1,-0.20749,0.00012,17.24026]
[1777512487933,39.01,76356.5,103.1,-0.20749,0.00012,17.24026]
[1777512488945,39.01,76356.46,103.1,-0.2075,0.00012,17.24076]
[1777512488981,39.01,76356.46,103.1,-0.2075,0.00012,17.24076]
[1777512490684,39.01,76363.7,103.1,-0.20662,0.00012,17.19921]
[1777512491935,39.01,76377.23,103.1,-0.20499,0.00012,17.12158]
[1777512492165,39.01,76377.23,103.1,-0.20499,0.00012,17.12158]
[1777512495249,39.01,76381.68,103.1,-0.20447,0.00012,17.09674]
[1777512495597,39.01,76381.68,103.1,-0.20447,0.00012,17.09674]
[1777512495615,39.01,76387.55,103.1,-0.20377,0.00012,17.0631]
[1777512497742,39.01,76385.23,103.1,-0.20405,0.00012,17.07665]
[1777512497798,39.01,76382.22,103.1,-0.20442,0.00012,17.09417]
[1777512498294,39.01,76382.22,103.1,-0.20442,0.00012,17.09417]
[1777512498545,39.01,76382.22,103.1,-0.20442,0.00012,17.09417]
[1777512499823,39.02,76376.46,103.1,-0.20512,0.00012,17.12763]
[1777512499787,39.02,76367.92,103.1,-0.20615,0.00012,17.17704]
[1777512500301,39.02,76367.92,103.1,-0.20615,0.00012,17.17704]
[1777512500327,39.02,76367.92,103.1,-0.20615,0.00012,17.17704]
[1777512500625,39.02,76362.51,103.1,-0.20681,0.00012,17.20828]
[1777512501256,39.02,76362.51,103.1,-0.20681,0.00012,17.20828]
[1777512502553,39.02,76358.33,103.1,-0.20732,0.00012,17.2325]
[1777512502638,39.02,76356.76,103.1,-0.20752,0.00012,17.24166]
[1777512507674,39.02,76358.71,103.1,-0.20731,0.00012,17.23168]
[1777512512736,39.03,76355.16,103.1,-0.20773,0.00012,17.249]
[1777512516043,39.03,76355.6,103.1,-0.20769,0.00012,17.24715]
[1777512516494,39.03,76355.6,103.1,-0.20769,0.00012,17.24715]
[1777512516609,39.03,76355.6,103.1,-0.20769,0.00012,17.24715]
[1777512519544,39.03,76347.22,103.1,-0.20872,0.00012,17.2959]
[1777512519551,39.03,76347.22,103.1,-0.20872,0.00012,17.2959]
[1777512524822,39.03,76344.63,103.1,-0.20906,0.00012,17.31175]
[1777512525835,39.03,76344.63,103.1,-0.20906,0.00012,17.31175]
[1777512528851,39.04,76334.48,103.1,-0.21031,0.00012,17.37045]
[1777512529114,39.04,76334.48,103.1,-0.21031,0.00012,17.37045]
[1777512529472,39.04,76334.48,103.1,-0.21031,0.00012,17.37045]
[1777512534980,39.04,76332.82,103.1,-0.21053,0.00012,17.38039]
[1777512536082,39.04,76332.82,103.1,-0.21053,0.00012,17.38039]
[1777512536086,39.04,76332.82,103.1,-0.21053,0.00012,17.38039]
[1777512536121,39.04,76332.82,103.1,-0.21053,0.00012,17.38039]
[1777512536393,39.04,76331.57,103.1,-0.21068,0.00012,17.38761]
[1777512538732,39.04,76327.6,103.1,-0.21117,0.00012,17.41049]
[1777512538830,39.04,76325.35,103.1,-0.21146,0.00012,17.42363]
[1777512542413,39.04,76325.23,103.1,-0.21148,0.00012,17.42482]
[1777512544903,39.04,76327.33,103.1,-0.21124,0.00012,17.41358]
[1777512545865,39.05,76331.2,103.1,-0.21077,0.00012,17.39189]
[1777512546804,39.05,76331.2,103.1,-0.21077,0.00012,17.39189]
[1777512547513,39.05,76332.66,103.1,-0.2106,0.00012,17.38372]
[1777512547626,39.05,76337.84,103.1,-0.20997,0.00012,17.35429]
[1777512551701,39.05,76344.21,103.1,-0.20919,0.00012,17.31806]
[1777512557036,39.05,76347.6,103.1,-0.2088,0.00012,17.29952]
[1777512557369,39.05,76347.6,103.1,-0.2088,0.00012,17.29952]
[1777512563184,39.06,76349.29,103.1,-0.20862,0.00012,17.29111]
[1777512568221,39.06,76350.54,103.1,-0.20848,0.00012,17.28489]
[1777512570273,39.06,76350.93,103.1,-0.20844,0.00012,17.28285]
[1777512574745,39.06,76347.88,103.1,-0.20879,0.00012,17.29679]
[1777512574805,39.06,76347.88,103.1,-0.20879,0.00012,17.29679]
[1777512575292,39.06,76347.82,103.1,-0.20881,0.00012,17.2975]
[1777512575349,39.06,76336.01,103.1,-0.21025,0.00012,17.36513]
[1777512577290,39.06,76330.62,103.1,-0.21092,0.00012,17.39634]
[1777512577718,39.06,76330.62,103.1,-0.21092,0.00012,17.39634]
[1777512580829,39.07,76329.58,103.1,-0.21105,0.00012,17.4025]
[1777512580848,39.07,76329.26,103.1,-0.2111,0.00012,17.40468]
[1777512583830,39.07,76329.08,103.1,-0.21113,0.00012,17.40586]
[1777512584807,39.07,76328.7,103.1,-0.21118,0.00012,17.40834]
[1777512584861,39.07,76328.66,103.1,-0.21119,0.00012,17.40872]
[1777512589024,39.07,76324.54,103.1,-0.21171,0.00012,17.43281]
[1777512589370,39.07,76328.06,103.1,-0.21128,0.00012,17.41291]
[1777512594405,39.08,76328.71,103.1,-0.21121,0.00012,17.41003]
[1777512599440,39.08,76326.59,103.1,-0.21149,0.00012,17.42296]
[1777512602475,39.08,76327.1,103.1,-0.21144,0.00012,17.42037]
[1777512602629,39.08,76327.1,103.1,-0.21144,0.00012,17.42037]
[1777512602880,39.08,76327.98,103.1,-0.21133,0.00012,17.41567]
[1777512603977,39.08,76333.53,103.1,-0.21065,0.00012,17.38398]
[1777512604374,39.08,76333.53,103.1,-0.21065,0.00012,17.38398]
[1777512604756,39.08,76333.53,103.1,-0.21065,0.00012,17.38398]
[1777512608467,39.08,76341.33,103.1,-0.20971,0.00012,17.33982]
[1777512608552,39.08,76341.33,103.1,-0.20971,0.00012,17.33982]
[1777512608559,39.08,76341.33,103.1,-0.20971,0.00012,17.33982]
[1777512609274,39.08,76347.69,103.1,-0.20893,0.00012,17.30354]
[1777512610785,39.08,76352.24,103.1,-0.20838,0.00012,17.27765]
[1777512615140,39.09,76347.66,103.1,-0.20896,0.00012,17.3049]
[1777512620543,39.09,76348.2,103.1,-0.20891,0.00012,17.30275]
[1777512620630,39.09,76348.2,103.1,-0.20891,0.00012,17.30275]
[1777512620648,39.09,76348.2,103.1,-0.20891,0.00012,17.30275]
[1777512621765,39.09,76335.61,103.1,-0.21046,0.00012,17.37515]
[1777512624399,39.09,76331.17,103.1,-0.21101,0.00012,17.40069]
[1777512624701,39.09,76329.4,103.1,-0.21123,0.00012,17.41086]
[1777512626061,39.09,76327.14,103.1,-0.21151,0.00012,17.42392]
[1777512629319,39.09,76327.66,103.1,-0.21146,0.00012,17.42143]
[1777512629663,39.09,76331.76,103.1,-0.21095,0.00012,17.39807]
[1777512630624,39.09,76331.76,103.1,-0.21095,0.00012,17.39807]
[1777512632340,39.1,76340.34,103.1,-0.20987,0.00012,17.34489]
[1777512637506,39.1,76341.43,103.1,-0.20975,0.00012,17.33937]
[1777512637758,39.1,76341.43,103.1,-0.20975,0.00012,17.33937]
[1777512640626,39.1,76347.94,103.1,-0.20897,0.00012,17.30258]
[1777512643697,39.1,76353.9,103.1,-0.20825,0.00012,17.26907]
[1777512643945,39.1,76353.9,103.1,-0.20825,0.00012,17.26907]
[1777512644775,39.1,76365.65,103.1,-0.20683,0.00012,17.202]
[1777512645137,39.1,76365.65,103.1,-0.20683,0.00012,17.202]
[1777512645407,39.1,76365.65,103.1,-0.20683,0.00012,17.202]
[1777512645782,39.1,76375.65,103.1,-0.20562,0.00012,17.14469]
[1777512646660,39.1,76375.65,103.1,-0.20562,0.00012,17.14469]
[1777512652012,39.11,76371.56,103.1,-0.20615,0.00012,17.16977]
[1777512652521,39.11,76371.56,103.1,-0.20615,0.00012,17.16977]
[1777512652831,39.11,76370.23,103.1,-0.20632,0.00012,17.17763]
[1777512655829,39.11,76369.71,103.1,-0.20638,0.00012,17.18075]
[1777512656060,39.11,76366.52,103.1,-0.20677,0.00012,17.19915]
[1777512656859,39.11,76363.45,103.1,-0.20714,0.00012,17.21695]
[1777512661894,39.11,76366.33,103.1,-0.20681,0.00012,17.2011]
[1777512662719,39.11,76366.33,103.1,-0.20681,0.00012,17.2011]
[1777512662732,39.11,76366.33,103.1,-0.20681,0.00012,17.2011]
[1777512662980,39.11,76366.33,103.1,-0.20681,0.00012,17.2011]
[1777512662901,39.11,76361.81,103.1,-0.20736,0.00012,17.22721]
[1777512663910,39.12,76345.26,103.1,-0.20938,0.00012,17.32229]
[1777512664795,39.12,76345.26,103.1,-0.20938,0.00012,17.32229]
[1777512664888,39.12,76345.26,103.1,-0.20938,0.00012,17.32229]
[1777512664940,39.12,76345.26,103.1,-0.20938,0.00012,17.32229]
[1777512670416,39.12,76339.62,103.1,-0.21008,0.00012,17.35512]
[1777512671030,39.12,76339.62,103.1,-0.21008,0.00012,17.35512]
[1777512676755,39.12,76338.81,103.1,-0.2102,0.00012,17.36035]
[1777512676878,39.12,76338.81,103.1,-0.2102,0.00012,17.36035]
[1777512678008,39.12,76351.4,103.1,-0.20866,0.00012,17.28858]
[1777512683044,39.12,76352.73,103.1,-0.20852,0.00012,17.28198]
[1777512685875,39.13,76352.62,103.1,-0.20854,0.00012,17.28301]
[1777512689281,39.13,76354.96,103.1,-0.20827,0.00012,17.27022]
[1777512690381,39.13,76356.3,103.1,-0.20812,0.00012,17.26299]
[1777512691737,39.13,76357.77,103.1,-0.20794,0.00012,17.2548]
[1777512691778,39.13,76357.77,103.1,-0.20794,0.00012,17.2548]
[1777512691800,39.13,76358.33,103.1,-0.20784,0.00012,17.24751]
[1777512694119,39.13,76368.23,103.1,-0.20665,0.00012,17.19113]
[1777512697518,39.13,76372.0,103.1,-0.20621,0.00012,17.16996]
[1777512703183,39.14,76373.07,103.1,-0.20611,0.00012,17.16561]
[1777512708218,39.14,76380.04,103.1,-0.2053,0.00012,17.12675]
[1777512713256,39.15,76378.61,103.1,-0.20549,0.00012,17.13622]
[1777512715253,39.15,76377.74,103.1,-0.2056,0.00012,17.14149]
[1777512715270,39.15,76378.33,103.1,-0.20554,0.00012,17.13835]
[1777512718094,39.15,76379.52,103.1,-0.2054,0.00012,17.13178]
[1777512723218,39.15,76376.27,103.1,-0.2058,0.00012,17.15109]
[1777512724126,39.15,76375.6,103.1,-0.20589,0.00012,17.15513]
[1777512724333,39.15,76375.58,103.1,-0.20589,0.00012,17.15525]
[1777512728379,39.16,76376.13,103.1,-0.20584,0.00012,17.15272]
[1777512730366,39.16,76371.06,103.1,-0.20645,0.00012,17.18203]
[1777512730443,39.16,76371.06,103.1,-0.20645,0.00012,17.18203]
[1777512731017,39.16,76373.05,103.1,-0.20622,0.00012,17.17085]
[1777512731382,39.16,76381.16,103.1,-0.20524,0.00012,17.12424]
[1777512737361,39.16,76388.33,103.1,-0.20439,0.00012,17.08372]
[1777512739840,39.16,76388.18,103.1,-0.20442,0.00012,17.08491]
[1777512739935,39.16,76388.14,103.1,-0.20443,0.00012,17.08544]
[1777512744161,39.17,76382.83,103.1,-0.20508,0.00012,17.11665]
[1777512744473,39.17,76375.85,103.1,-0.20592,0.00012,17.15677]
[1777512745104,39.17,76375.85,103.1,-0.20592,0.00012,17.15677]
[1777512747978,39.17,76371.85,103.1,-0.20641,0.00012,17.1802]
[1777512750227,39.17,76369.98,103.1,-0.20665,0.00012,17.19162]
[1777512752731,39.17,76367.99,103.1,-0.20687,0.00012,17.19913]
[1777512752783,39.17,76367.99,103.1,-0.20687,0.00012,17.19913]
[1777512753750,39.17,76368.47,103.1,-0.20682,0.00012,17.19678]
[1777512755114,39.17,76365.5,103.1,-0.20719,0.00012,17.21419]
[1777512759803,39.18,76366.05,103.1,-0.20713,0.00012,17.2116]
[1777512759848,39.18,76366.05,103.1,-0.20713,0.00012,17.2116]
[1777512760602,39.18,76366.26,103.1,-0.20711,0.00012,17.21078]
[1777512760690,39.18,76362.36,103.1,-0.20759,0.00012,17.23332]
[1777512766605,39.18,76356.17,103.1,-0.20836,0.00012,17.26982]
[1777512767339,39.18,76355.76,103.1,-0.20842,0.00012,17.27266]
[1777512767512,39.18,76355.76,103.1,-0.20842,0.00012,17.27266]
[1777512768000,39.18,76355.76,103.1,-0.20842,0.00012,17.27266]
[1777512768069,39.18,76355.76,103.1,-0.20842,0.00012,17.27266]
[1777512769209,39.19,76342.36,103.1,-0.21007,0.00012,17.34964]
[1777512769216,39.19,76342.36,103.1,-0.21007,0.00012,17.34964]
[1777512769360,39.19,76342.36,103.1,-0.21007,0.00012,17.34964]
[1777512769823,39.19,76347.44,103.1,-0.20945,0.00012,17.3207]
[1777512770580,39.19,76347.44,103.1,-0.20945,0.00012,17.3207]
[1777512773705,39.19,76356.01,103.1,-0.20841,0.00012,17.27204]
[1777512776122,39.19,76352.88,103.1,-0.2088,0.00012,17.29035]
[1777512776123,39.19,76352.88,103.1,-0.2088,0.00012,17.29035]
[1777512777569,39.19,76352.21,103.1,-0.20888,0.00012,17.2943]
[1777512777925,39.19,76352.21,103.1,-0.20888,0.00012,17.2943]
[1777512780600,39.19,76344.51,103.1,-0.20983,0.00012,17.33877]
[1777512782504,39.19,76342.74,103.1,-0.21006,0.00012,17.34918]
[1777512785373,39.19,76340.73,103.1,-0.21031,0.00012,17.3611]
[1777512787860,39.19,76342.51,103.1,-0.2101,0.00012,17.35126]
[1777512789311,39.2,76339.34,103.1,-0.21049,0.00012,17.36964]
[1777512789800,39.2,76338.79,103.1,-0.21057,0.00012,17.37297]
[1777512790897,39.2,76338.79,103.1,-0.21057,0.00012,17.37297]
[1777512791087,39.2,76338.79,103.1,-0.21057,0.00012,17.37297]
[1777512793678,39.2,76330.62,103.1,-0.21158,0.00012,17.42017]
[1777512799033,39.2,76323.72,103.1,-0.21245,0.00012,17.4604]
[1777512799046,39.2,76323.72,103.1,-0.21245,0.00012,17.4604]
[1777512800433,39.2,76319.59,103.1,-0.21297,0.00012,17.48419]
[1777512800640,39.2,76319.59,103.1,-0.21297,0.00012,17.48419]
[1777512802519,39.2,76319.08,103.1,-0.21303,0.00012,17.48736]
[1777512802747,39.2,76319.08,103.1,-0.21303,0.00012,17.48736]
[1777512804268,39.21,76319.23,103.1,-0.21302,0.00012,17.48679]
[1777512805010,39.21,76319.23,103.1,-0.21302,0.00012,17.48679]
[1777512805236,39.21,76318.78,103.1,-0.21308,0.00012,17.48949]
[1777512806709,39.21,76317.02,103.1,-0.2133,0.00012,17.49966]
[1777512806754,39.21,76317.02,103.1,-0.2133,0.00012,17.49966]
[1777512806782,39.21,76317.02,103.1,-0.2133,0.00012,17.49966]
[1777512807758,39.21,76318.81,103.1,-0.21308,0.00012,17.48968]
[1777512808080,39.21,76318.81,103.1,-0.21308,0.00012,17.48968]
[1777512808935,39.21,76327.12,103.1,-0.21207,0.00012,17.44285]
[1777512810097,39.21,76327.12,103.1,-0.21207,0.00012,17.44285]
[1777512814882,39.21,76327.57,103.1,-0.212,0.00012,17.43699]
[1777512817512,39.21,76330.54,103.1,-0.21165,0.00012,17.42074]
[1777512817999,39.22,76332.6,103.1,-0.2114,0.00012,17.40913]
[1777512820569,39.22,76329.95,103.1,-0.21173,0.00012,17.42443]
[1777512821022,39.22,76324.39,103.1,-0.21241,0.00012,17.45615]
[1777512826059,39.22,76323.06,103.1,-0.21259,0.00012,17.46421]
[1777512831093,39.22,76319.72,103.1,-0.21301,0.00012,17.48356]
[1777512832521,39.22,76320.11,103.1,-0.21296,0.00012,17.4814]
[1777512832527,39.22,76320.11,103.1,-0.21296,0.00012,17.4814]
[1777512838057,39.22,76319.48,103.1,-0.21305,0.00012,17.48557]
[1777512838180,39.22,76319.48,103.1,-0.21305,0.00012,17.48557]
[1777512838708,39.22,76314.06,103.1,-0.21372,0.00012,17.51639]
[1777512841077,39.22,76311.2,103.1,-0.21408,0.00012,17.53269]
[1777512841766,39.22,76310.11,103.1,-0.21421,0.00012,17.53891]
[1777512841778,39.22,76310.11,103.1,-0.21421,0.00012,17.53891]
[1777512841793,39.22,76310.11,103.1,-0.21421,0.00012,17.53891]
[1777512845004,39.22,76308.09,103.1,-0.21447,0.00012,17.55053]
[1777512847295,39.22,76306.63,103.1,-0.21465,0.00012,17.55896]
[1777512848299,39.22,76306.95,103.1,-0.21461,0.00012,17.55723]
[1777512853587,39.23,76314.95,103.1,-0.21364,0.00012,17.51246]
[1777512856141,39.23,76315.39,103.1,-0.21359,0.00012,17.5104]
[1777512856187,39.23,76315.39,103.1,-0.21359,0.00012,17.5104]
[1777512856255,39.23,76315.29,103.1,-0.2136,0.00012,17.51096]
[1777512856399,39.23,76315.29,103.1,-0.2136,0.00012,17.51096]
[1777512856483,39.23,76315.29,103.1,-0.2136,0.00012,17.51096]
[1777512856508,39.23,76315.29,103.1,-0.2136,0.00012,17.51096]
[1777512857057,39.23,76315.29,103.1,-0.2136,0.00012,17.51096]
[1777512857892,39.23,76332.39,103.1,-0.21151,0.00012,17.41441]
[1777512862522,39.23,76337.76,103.1,-0.21087,0.00012,17.38458]
[1777512863107,39.23,76337.76,103.1,-0.21087,0.00012,17.38458]
[1777512863207,39.23,76337.62,103.1,-0.21089,0.00012,17.38574]
[1777512866340,39.24,76346.88,103.1,-0.20977,0.00012,17.33348]
[1777512871376,39.24,76344.11,103.1,-0.21009,0.00012,17.3459]
[1777512876649,39.24,76344.43,103.1,-0.21007,0.00012,17.34498]
[1777512880827,39.24,76338.08,103.1,-0.21086,0.00012,17.38155]
[1777512881301,39.24,76337.73,103.1,-0.2109,0.00012,17.38381]
[1777512885016,39.25,76336.66,103.1,-0.21104,0.00012,17.39024]
[1777512885746,39.25,76335.66,103.1,-0.21117,0.00012,17.39604]
[1777512887734,39.25,76343.12,103.1,-0.21026,0.00012,17.35374]
[1777512892864,39.25,76335.95,103.1,-0.21115,0.00012,17.39532]
[1777512898813,39.25,76334.28,103.1,-0.21137,0.00012,17.40558]
[1777512904606,39.26,76333.74,103.1,-0.21145,0.00012,17.40929]
[1777512905614,39.26,76333.74,103.1,-0.21145,0.00012,17.40929]
[1777512905668,39.26,76333.74,103.1,-0.21145,0.00012,17.40929]
[1777512905672,39.26,76333.74,103.1,-0.21145,0.00012,17.40929]
[1777512905701,39.26,76333.74,103.1,-0.21145,0.00012,17.40929]
[1777512906724,39.26,76321.36,103.1,-0.21298,0.00012,17.47971]
[1777512907509,39.26,76321.36,103.1,-0.21298,0.00012,17.47971]
[1777512908239,39.26,76319.69,103.1,-0.21318,0.00012,17.4893]
[1777512910682,39.26,76319.54,103.1,-0.21321,0.00012,17.49027]
[1777512911876,39.26,76319.1,103.1,-0.21326,0.00012,17.49288]
[1777512911900,39.26,76319.1,103.1,-0.21326,0.00012,17.49288]
[1777512914312,39.26,76315.14,103.1,-0.21376,0.00012,17.51563]
[1777512914315,39.26,76315.14,103.1,-0.21376,0.00012,17.51563]
[1777512916071,39.26,76313.48,103.1,-0.21396,0.00012,17.52517]
[1777512916073,39.26,76313.48,103.1,-0.21396,0.00012,17.52517]
[1777512916138,39.26,76313.48,103.1,-0.21396,0.00012,17.52517]
[1777512916600,39.26,76312.36,103.1,-0.2141,0.00012,17.53157]
[1777512916614,39.26,76312.36,103.1,-0.2141,0.00012,17.53157]
[1777512916974,39.26,76312.36,103.1,-0.2141,0.00012,17.53157]
[1777512917107,39.26,76312.36,103.1,-0.2141,0.00012,17.53157]
[1777512917621,39.26,76305.57,103.1,-0.21494,0.00012,17.56998]
[1777512917727,39.26,76305.57,103.1,-0.21494,0.00012,17.56998]
[1777512918014,39.26,76295.08,103.1,-0.21625,0.00012,17.62916]
[1777512922830,39.26,76288.09,103.1,-0.21712,0.00012,17.66869]
[1777512923600,39.26,76288.02,103.1,-0.21713,0.00012,17.66917]
[1777512923652,39.26,76288.02,103.1,-0.21713,0.00012,17.66917]
[1777512924722,39.26,76282.4,103.1,-0.21783,0.00012,17.70086]
[1777512924914,39.26,76282.4,103.1,-0.21783,0.00012,17.70086]
[1777512924927,39.26,76282.4,103.1,-0.21783,0.00012,17.70086]
[1777512927172,39.26,76270.09,103.1,-0.21937,0.00013,17.76998]
[1777512927189,39.26,76268.23,103.1,-0.21961,0.00013,17.78039]
[1777512927894,39.26,76268.23,103.1,-0.21961,0.00013,17.78039]
[1777512927929,39.26,76268.23,103.1,-0.21961,0.00013,17.78039]
[1777512928820,39.26,76268.1,103.1,-0.21963,0.00013,17.78121]
[1777512928831,39.26,76268.1,103.1,-0.21963,0.00013,17.78121]
[1777512929074,39.26,76268.1,103.1,-0.21963,0.00013,17.78121]
[1777512929200,39.26,76268.1,103.1,-0.21963,0.00013,17.78121]
[1777512930804,39.26,76263.9,103.1,-0.22015,0.00013,17.80479]
[1777512932076,39.26,76263.52,103.1,-0.22021,0.00013,17.80709]
[1777512934900,39.26,76262.55,103.1,-0.2203,0.00013,17.80843]
[1777512936429,39.26,76262.83,103.1,-0.22027,0.00013,17.80702]
[1777512939106,39.27,76260.45,103.1,-0.22057,0.00013,17.82047]
[1777512939179,39.27,76260.45,103.1,-0.22057,0.00013,17.82047]
[1777512942085,39.27,76257.44,103.1,-0.22095,0.00013,17.83747]
[1777512944945,39.27,76257.43,103.1,-0.22096,0.00013,17.83768]
[1777512948187,39.27,76256.75,103.1,-0.22105,0.00013,17.84161]
[1777512949861,39.27,76256.8,103.1,-0.22104,0.00013,17.84141]
[1777512953008,39.27,76254.59,103.1,-0.22132,0.00013,17.85382]
[1777512958988,39.27,76255.17,103.1,-0.22125,0.00013,17.85072]
[1777512961132,39.27,76255.78,103.1,-0.22117,0.00013,17.84733]
[1777512963699,39.27,76253.11,103.1,-0.22151,0.00013,17.86224]
[1777512966117,39.27,76253.32,103.1,-0.22148,0.00013,17.86106]
[1777512966123,39.27,76252.55,103.1,-0.22158,0.00013,17.86535]
[1777512968147,39.27,76255.06,103.1,-0.22126,0.00013,17.85133]
[1777512973597,39.27,76255.9,103.1,-0.22116,0.00013,17.84668]
[1777512974094,39.27,76254.43,103.1,-0.22135,0.00013,17.85492]
[1777512979130,39.27,76251.44,103.1,-0.22172,0.00013,17.87172]
[1777512984164,39.27,76247.09,103.1,-0.22227,0.00013,17.89596]
[1777512989200,39.27,76247.15,103.1,-0.22227,0.00013,17.89558]
[1777512994235,39.27,76247.24,103.1,-0.22222,0.00013,17.89074]
[1777512997562,39.27,76243.17,103.1,-0.22273,0.00013,17.91332]
[1777512997901,39.27,76243.17,103.1,-0.22273,0.00013,17.91332]
[1777512997917,39.27,76243.17,103.1,-0.22273,0.00013,17.91332]
[1777512998263,39.27,76237.77,103.1,-0.22342,0.00013,17.94334]
[1777513001888,39.27,76236.24,103.1,-0.22361,0.00013,17.95183]
[1777513001925,39.27,76236.24,103.1,-0.22361,0.00013,17.95183]
[1777513002830,39.27,76234.26,103.1,-0.22386,0.00013,17.9628]
[1777513002917,39.27,76234.26,103.1,-0.22386,0.00013,17.9628]
[1777513002928,39.27,76234.26,103.1,-0.22386,0.00013,17.9628]
[1777513003076,39.27,76234.26,103.1,-0.22386,0.00013,17.9628]
[1777513003236,39.27,76234.26,103.1,-0.22386,0.00013,17.9628]
[1777513003298,39.27,76224.51,103.1,-0.2251,0.00013,18.01687]
[1777513003977,39.27,76224.51,103.1,-0.2251,0.00013,18.01687]
[1777513007234,39.27,76211.81,103.1,-0.22672,0.00013,18.08694]
[1777513008988,39.27,76210.97,103.1,-0.22682,0.00013,18.09144]
[1777513012519,39.27,76211.14,103.1,-0.2268,0.00013,18.09028]
[1777513012576,39.27,76211.69,103.1,-0.22672,0.00013,18.08718]
[1777513013798,39.27,76211.69,103.1,-0.22672,0.00013,18.08718]
[1777513016077,39.27,76210.56,103.1,-0.22687,0.00013,18.09349]
[1777513016118,39.27,76211.41,103.1,-0.22676,0.00013,18.08889]
[1777513019457,39.27,76211.2,103.1,-0.22679,0.00013,18.08992]
[1777513019545,39.27,76211.2,103.1,-0.22679,0.00013,18.08992]
[1777513019547,39.27,76211.2,103.1,-0.22679,0.00013,18.08992]
[1777513019697,39.27,76211.02,103.1,-0.22681,0.00013,18.09085]
[1777513020376,39.27,76211.02,103.1,-0.22681,0.00013,18.09085]
[1777513020496,39.27,76216.06,103.1,-0.22616,0.00013,18.06294]
[1777513026460,39.27,76212.54,103.1,-0.22661,0.00013,18.08208]
[1777513029970,39.26,76212.34,103.1,-0.22663,0.00013,18.08309]
[1777513030406,39.26,76215.45,103.1,-0.22623,0.00013,18.06587]
[1777513030883,39.26,76215.45,103.1,-0.22623,0.00013,18.06587]
[1777513031035,39.26,76215.45,103.1,-0.22623,0.00013,18.06587]
[1777513031094,39.26,76215.45,103.1,-0.22623,0.00013,18.06587]
[1777513031169,39.26,76215.45,103.1,-0.22623,0.00013,18.06587]
[1777513031310,39.26,76216.42,103.1,-0.2261,0.00013,18.06039]
[1777513031597,39.26,76216.42,103.1,-0.2261,0.00013,18.06039]
[1777513031790,39.26,76216.42,103.1,-0.2261,0.00013,18.06039]
[1777513032233,39.26,76216.42,103.1,-0.2261,0.00013,18.06039]
[1777513032239,39.26,76230.45,103.1,-0.22432,0.00013,17.98276]
[1777513032637,39.26,76230.45,103.1,-0.22432,0.00013,17.98276]
[1777513032969,39.26,76236.09,103.1,-0.2236,0.00013,17.95138]
[1777513033801,39.26,76236.09,103.1,-0.2236,0.00013,17.95138]
[1777513036913,39.26,76236.41,103.1,-0.22356,0.00013,17.94941]
[1777513041111,39.26,76233.75,103.1,-0.22388,0.00013,17.96377]
[1777513041353,39.26,76233.75,103.1,-0.22388,0.00013,17.96377]
[1777513041564,39.26,76234.2,103.1,-0.22382,0.00013,17.96104]
[1777513042859,39.26,76234.2,103.1,-0.22382,0.00013,17.96104]
[1777513045684,39.26,76233.97,103.1,-0.22385,0.00013,17.96217]
[1777513046074,39.26,76233.97,103.1,-0.22385,0.00013,17.96217]
[1777513046126,39.26,76235.19,103.1,-0.22369,0.00013,17.95533]
[1777513051786,39.26,76242.06,103.1,-0.22281,0.00013,17.91678]
[1777513054513,39.26,76243.43,103.1,-0.2226,0.00013,17.90456]
[1777513054566,39.26,76243.43,103.1,-0.2226,0.00013,17.90456]
[1777513054656,39.26,76244.05,103.1,-0.22252,0.00013,17.90111]
[1777513056956,39.26,76243.81,103.1,-0.22255,0.00013,17.9024]
[1777513057197,39.26,76243.81,103.1,-0.22255,0.00013,17.9024]
[1777513057687,39.26,76244.06,103.1,-0.22252,0.00013,17.90092]
[1777513060074,39.26,76246.87,103.1,-0.22216,0.00013,17.88525]
[1777513060568,39.26,76246.83,103.1,-0.22217,0.00013,17.88541]
[1777513062252,39.26,76247.4,103.1,-0.22209,0.00013,17.88221]
[1777513064569,39.26,76247.0,103.1,-0.22214,0.00013,17.88437]
[1777513064958,39.26,76248.3,103.1,-0.22198,0.00013,17.87709]
[1777513070768,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513071858,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513071860,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513071869,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513071976,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513072044,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513072158,39.25,76249.36,103.1,-0.22183,0.00013,17.87078]
[1777513072817,39.25,76249.56,103.1,-0.22181,0.00013,17.86953]
[1777513073416,39.25,76249.56,103.1,-0.22181,0.00013,17.86953]
[1777513073362,39.25,76261.59,103.1,-0.22029,0.00013,17.80233]
[1777513073429,39.25,76261.59,103.1,-0.22029,0.00013,17.80233]
[1777513073522,39.25,76261.59,103.1,-0.22029,0.00013,17.80233]
[1777513073548,39.25,76261.59,103.1,-0.22029,0.00013,17.80233]
[1777513074293,39.25,76261.59,103.1,-0.22029,0.00013,17.80233]
[1777513074352,39.25,76272.46,103.1,-0.21893,0.00013,17.74151]
[1777513076077,39.25,76277.84,103.1,-0.21825,0.00012,17.71135]
[1777513081961,39.25,76278.09,103.1,-0.21823,0.00012,17.71023]
[1777513082113,39.25,76278.09,103.1,-0.21823,0.00012,17.71023]
[1777513082380,39.25,76278.09,103.1,-0.21823,0.00012,17.71023]
[1777513082178,39.25,76279.35,103.1,-0.21807,0.00012,17.70328]
[1777513083375,39.25,76279.35,103.1,-0.21807,0.00012,17.70328]
[1777513082853,39.25,76287.94,103.1,-0.217,0.00012,17.65502]
[1777513084087,39.25,76287.94,103.1,-0.217,0.00012,17.65502]
[1777513084089,39.25,76287.94,103.1,-0.217,0.00012,17.65502]
[1777513084189,39.25,76288.88,103.1,-0.21688,0.00012,17.64948]
[1777513089933,39.25,76288.58,103.1,-0.21692,0.00012,17.65125]
[1777513092280,39.25,76288.39,103.1,-0.21694,0.00012,17.65233]
[1777513093801,39.25,76288.85,103.1,-0.21689,0.00012,17.64977]
[1777513093961,39.25,76290.86,103.1,-0.21664,0.00012,17.63847]
[1777513094588,39.25,76290.86,103.1,-0.21664,0.00012,17.63847]
[1777513095250,39.25,76290.86,103.1,-0.21664,0.00012,17.63847]
[1777513096139,39.25,76289.12,103.1,-0.21685,0.00012,17.64819]
[1777513096164,39.25,76288.71,103.1,-0.2169,0.00012,17.6504]
[1777513102019,39.25,76288.08,103.1,-0.21698,0.00012,17.65395]
[1777513104291,39.25,76288.17,103.1,-0.21697,0.00012,17.65345]
[1777513104429,39.25,76288.17,103.1,-0.21697,0.00012,17.65345]
[1777513104453,39.25,76287.66,103.1,-0.21703,0.00012,17.65632]
[1777513107828,39.25,76281.78,103.1,-0.21776,0.00012,17.68936]
[1777513107831,39.25,76281.78,103.1,-0.21776,0.00012,17.68936]
[1777513108061,39.25,76284.01,103.1,-0.21748,0.00012,17.67676]
[1777513112089,39.25,76292.88,103.1,-0.21634,0.00012,17.62246]
[1777513114102,39.25,76284.19,103.1,-0.21743,0.00012,17.6713]
[1777513119138,39.25,76284.91,103.1,-0.21733,0.00012,17.66696]
[1777513124173,39.25,76285.56,103.1,-0.21724,0.00012,17.66314]
[1777513125398,39.25,76285.56,103.1,-0.21724,0.00012,17.66314]
[1777513135250,39.25,76290.3,103.1,-0.21665,0.00012,17.63631]
[1777513140287,39.25,76290.5,103.1,-0.21663,0.00012,17.63522]
[1777513145323,39.25,76291.04,103.1,-0.21656,0.00012,17.63221]
[1777513147367,39.25,76290.94,103.1,-0.21657,0.00012,17.63277]
[1777513147456,39.25,76286.8,103.1,-0.21709,0.00012,17.65607]
[1777513147520,39.25,76286.8,103.1,-0.21709,0.00012,17.65607]
[1777513152772,39.25,76280.55,103.1,-0.21788,0.00012,17.69156]
[1777513153628,39.25,76280.94,103.1,-0.21783,0.00012,17.68944]
[1777513159419,39.25,76277.87,103.1,-0.21822,0.00012,17.70701]
[1777513161485,39.25,76277.68,103.1,-0.21824,0.00012,17.70814]
[1777513161680,39.25,76278.79,103.1,-0.21811,0.00012,17.70197]
[1777513163314,39.25,76273.52,103.1,-0.21877,0.00013,17.73159]
[1777513167137,39.25,76265.96,103.1,-0.21972,0.00013,17.77401]
[1777513167837,39.25,76265.89,103.1,-0.21972,0.00013,17.77439]
[1777513173475,39.25,76263.66,103.1,-0.21997,0.00013,17.78253]
[1777513173507,39.25,76263.66,103.1,-0.21997,0.00013,17.78253]
[1777513173513,39.25,76263.66,103.1,-0.21997,0.00013,17.78253]
[1777513173518,39.25,76261.68,103.1,-0.22022,0.00013,17.79359]
[1777513176489,39.25,76254.32,103.1,-0.22115,0.00013,17.83482]
[1777513182969,39.26,76255.94,103.1,-0.22095,0.00013,17.82606]
[1777513184206,39.26,76255.94,103.1,-0.22095,0.00013,17.82616]
[1777513186482,39.26,76252.9,103.1,-0.22134,0.00013,17.84318]
[1777513188029,39.26,76252.52,103.1,-0.22138,0.00013,17.84534]
[1777513188089,39.26,76252.52,103.1,-0.22138,0.00013,17.84534]
[1777513189111,39.26,76251.23,103.1,-0.22155,0.00013,17.85256]
[1777513189113,39.26,76251.23,103.1,-0.22155,0.00013,17.85256]
[1777513189125,39.26,76251.23,103.1,-0.22155,0.00013,17.85256]
[1777513189221,39.26,76251.23,103.1,-0.22155,0.00013,17.85256]
[1777513189381,39.26,76250.32,103.1,-0.22166,0.00013,17.85764]
[1777513190122,39.26,76250.32,103.1,-0.22166,0.00013,17.85764]
[1777513190982,39.26,76245.88,103.1,-0.22222,0.00013,17.88239]
[1777513191208,39.26,76243.64,103.1,-0.22251,0.00013,17.89486]
[1777513193663,39.26,76251.88,103.1,-0.22147,0.00013,17.84895]
[1777513196242,39.26,76250.57,103.1,-0.22163,0.00013,17.85626]
[1777513196837,39.26,76250.8,103.1,-0.2216,0.00013,17.85497]
[1777513201194,39.26,76254.28,103.1,-0.22116,0.00013,17.83525]
[1777513201371,39.26,76254.28,103.1,-0.22116,0.00013,17.83525]
[1777513201422,39.26,76254.45,103.1,-0.22113,0.00013,17.83423]
[1777513205519,39.25,76253.65,103.1,-0.22123,0.00013,17.83844]
[1777513210181,39.25,76256.95,103.1,-0.22081,0.00013,17.81974]
[1777513213779,39.25,76256.95,103.1,-0.2208,0.00013,17.81963]
[1777513215893,39.25,76257.19,103.1,-0.22077,0.00013,17.81812]
[1777513216181,39.25,76257.19,103.1,-0.22077,0.00013,17.81812]
[1777513217827,39.25,76265.63,103.1,-0.21971,0.00013,17.77087]
[1777513222865,39.25,76260.53,103.1,-0.22035,0.00013,17.79938]
[1777513227900,39.25,76261.44,103.1,-0.22023,0.00013,17.79422]
[1777513232927,39.25,76265.21,103.1,-0.21973,0.00013,17.76883]
[1777513236252,39.25,76265.54,103.1,-0.21969,0.00013,17.76705]
[1777513241492,39.25,76265.92,103.1,-0.21964,0.00013,17.76508]
[1777513242185,39.25,76265.92,103.1,-0.21964,0.00013,17.76515]
[1777513243017,39.25,76265.69,103.1,-0.21967,0.00013,17.76646]
[1777513243227,39.25,76265.69,103.1,-0.21967,0.00013,17.76646]
[1777513243742,39.25,76264.56,103.1,-0.21981,0.00013,17.7728]
[1777513247422,39.25,76259.38,103.1,-0.22047,0.00013,17.80176]
[1777513247981,39.25,76259.28,103.1,-0.22048,0.00013,17.80231]
[1777513248445,39.25,76259.28,103.1,-0.22048,0.00013,17.80231]
[1777513249814,39.25,76248.49,103.1,-0.22184,0.00013,17.8625]
[1777513250031,39.25,76248.49,103.1,-0.22184,0.00013,17.8625]
[1777513250059,39.25,76246.67,103.1,-0.22207,0.00013,17.87263]
[1777513255094,39.25,76250.67,103.1,-0.22156,0.00013,17.85039]
[1777513258145,39.25,76256.83,103.1,-0.22079,0.00013,17.81607]
[1777513258179,39.25,76256.83,103.1,-0.22079,0.00013,17.81607]
[1777513258264,39.25,76258.93,103.1,-0.22053,0.00013,17.80445]
[1777513262555,39.25,76257.15,103.1,-0.22075,0.00013,17.8145]
[1777513271733,39.26,76259.93,103.1,-0.22041,0.00013,17.79949]
[1777513277248,39.26,76260.03,103.1,-0.22041,0.00013,17.79943]
[1777513278500,39.26,76260.03,103.1,-0.22041,0.00013,17.79943]
[1777513278565,39.26,76260.03,103.1,-0.22041,0.00013,17.79943]
[1777513278578,39.26,76260.03,103.1,-0.22041,0.00013,17.79943]
[1777513279195,39.26,76260.78,103.1,-0.22032,0.00013,17.79531]
[1777513282679,39.26,76265.61,103.1,-0.21971,0.00013,17.76832]
[1777513287111,39.26,76263.87,103.1,-0.21993,0.00013,17.77813]
[1777513289366,39.26,76262.76,103.1,-0.22007,0.00013,17.78436]
[1777513295053,39.26,76263.48,103.1,-0.21995,0.00013,17.77612]
[1777513295680,39.26,76263.49,103.1,-0.21995,0.00013,17.77609]
[1777513296986,39.26,76263.85,103.1,-0.2199,0.00013,17.7741]
[1777513299769,39.26,76273.24,103.1,-0.21873,0.00013,17.72172]
[1777513305446,39.26,76270.78,103.1,-0.21905,0.00013,17.73598]
[1777513310481,39.26,76279.35,103.1,-0.21799,0.00012,17.68841]
[1777513312397,39.26,76282.49,103.1,-0.2176,0.00012,17.67091]
[1777513312524,39.26,76282.49,103.1,-0.2176,0.00012,17.67091]
[1777513312564,39.26,76282.6,103.1,-0.21759,0.00012,17.67043]
[1777513318537,39.27,76286.67,103.1,-0.21709,0.00012,17.64817]
[1777513323572,39.27,76286.9,103.1,-0.21708,0.00012,17.64737]
[1777513327517,39.27,76282.31,103.1,-0.21765,0.00012,17.67341]
[1777513330395,39.27,76281.99,103.1,-0.2177,0.00012,17.67536]
[1777513330621,39.27,76282.22,103.1,-0.21767,0.00012,17.67413]
[1777513335656,39.27,76284.22,103.1,-0.21743,0.00012,17.66354]
[1777513340690,39.27,76284.98,103.1,-0.21735,0.00012,17.65992]
[1777513342528,39.28,76285.29,103.1,-0.21732,0.00012,17.65831]
[1777513347740,39.28,76286.37,103.1,-0.2172,0.00012,17.65307]
[1777513352775,39.28,76286.84,103.1,-0.21712,0.00012,17.6468]
[1777513355569,39.28,76287.11,103.1,-0.21709,0.00012,17.64542]
[1777513355611,39.28,76287.11,103.1,-0.21709,0.00012,17.64542]
[1777513355645,39.28,76287.11,103.1,-0.21709,0.00012,17.64542]
[1777513355679,39.28,76287.11,103.1,-0.21709,0.00012,17.64542]
[1777513356771,39.28,76277.47,103.1,-0.2183,0.00012,17.69978]
[1777513356892,39.28,76277.47,103.1,-0.2183,0.00012,17.69978]
[1777513356981,39.28,76277.47,103.1,-0.2183,0.00012,17.69978]
[1777513357541,39.28,76277.47,103.1,-0.2183,0.00012,17.69978]
[1777513361365,39.28,76283.33,103.1,-0.21757,0.00012,17.66722]
[1777513361456,39.28,76283.7,103.1,-0.21753,0.00012,17.66538]
[1777513366873,39.29,76290.78,103.1,-0.21666,0.00012,17.62604]
[1777513371907,39.29,76290.58,103.1,-0.2167,0.00012,17.62766]
[1777513376943,39.29,76290.85,103.1,-0.21667,0.00012,17.6266]
[1777513381978,39.29,76278.76,103.1,-0.21819,0.00012,17.69486]
[1777513387013,39.29,76279.82,103.1,-0.21805,0.00012,17.68894]
[1777513392252,39.29,76281.06,103.1,-0.2179,0.00012,17.68208]
[1777513398236,39.29,76287.98,103.1,-0.21705,0.00012,17.64358]
[1777513398290,39.29,76287.98,103.1,-0.21705,0.00012,17.64358]
[1777513398300,39.29,76287.98,103.1,-0.21705,0.00012,17.64358]
[1777513398503,39.29,76287.89,103.1,-0.21706,0.00012,17.64423]
[1777513402289,39.29,76295.61,103.1,-0.2161,0.00012,17.60081]
[1777513402338,39.29,76295.61,103.1,-0.2161,0.00012,17.60081]
[1777513405561,39.29,76296.48,103.1,-0.21599,0.00012,17.59585]
[1777513407162,39.29,76307.59,103.1,-0.21461,0.00012,17.53323]
[1777513408038,39.29,76307.59,103.1,-0.21461,0.00012,17.53323]
[1777513410938,39.29,76308.77,103.1,-0.21447,0.00012,17.52667]
[1777513411186,39.29,76308.77,103.1,-0.21447,0.00012,17.52667]
[1777513411222,39.29,76308.77,103.1,-0.21447,0.00012,17.52667]
[1777513411273,39.29,76308.77,103.1,-0.21447,0.00012,17.52667]
[1777513411379,39.29,76308.77,103.1,-0.21447,0.00012,17.52667]
[1777513411644,39.29,76322.07,103.1,-0.2128,0.00012,17.44724]
[1777513417512,39.29,76324.53,103.1,-0.2125,0.00012,17.43351]
[1777513417528,39.29,76324.53,103.1,-0.2125,0.00012,17.43351]
[1777513423274,39.3,76324.71,103.1,-0.21248,0.00012,17.43277]
[1777513425394,39.3,76324.7,103.1,-0.21248,0.00012,17.43287]
[1777513425410,39.3,76324.7,103.1,-0.21248,0.00012,17.43287]
[1777513425494,39.3,76324.7,103.1,-0.21249,0.00012,17.43296]
[1777513427570,39.3,76320.27,103.1,-0.21303,0.00012,17.45804]
[1777513427589,39.3,76318.75,103.1,-0.21322,0.00012,17.46645]
[1777513432513,39.29,76316.48,103.1,-0.21349,0.00012,17.47901]
[1777513438651,39.29,76316.73,103.1,-0.21345,0.00012,17.47732]
[1777513443882,39.29,76318.19,103.1,-0.21327,0.00012,17.46895]
[1777513445548,39.29,76318.12,103.1,-0.21328,0.00012,17.46934]
[1777513445798,39.29,76318.12,103.1,-0.21328,0.00012,17.46934]
[1777513445707,39.29,76319.69,103.1,-0.21308,0.00012,17.46044]
[1777513445875,39.29,76319.69,103.1,-0.21308,0.00012,17.46044]
[1777513445904,39.29,76319.69,103.1,-0.21308,0.00012,17.46044]
[1777513445936,39.29,76319.69,103.1,-0.21308,0.00012,17.46044]
[1777513446969,39.29,76327.48,103.1,-0.21212,0.00012,17.4162]
[1777513450282,39.29,76331.05,103.1,-0.21168,0.00012,17.39581]
[1777513450738,39.29,76331.05,103.1,-0.21168,0.00012,17.39581]
[1777513451875,39.29,76333.49,103.1,-0.21138,0.00012,17.38188]
[1777513452783,39.29,76341.64,103.1,-0.21038,0.00012,17.33555]
[1777513454429,39.29,76344.74,103.1,-0.21001,0.00012,17.31795]
[1777513459531,39.29,76344.11,103.1,-0.21009,0.00012,17.32183]
[1777513464565,39.29,76342.79,103.1,-0.21025,0.00012,17.32957]
[1777513466429,39.29,76336.25,103.1,-0.21106,0.00012,17.36676]
[1777513466683,39.29,76336.25,103.1,-0.21106,0.00012,17.36676]
[1777513466747,39.29,76336.25,103.1,-0.21106,0.00012,17.36676]
[1777513473252,39.29,76329.16,103.1,-0.21188,0.00012,17.40239]
[1777513474231,39.29,76329.01,103.1,-0.2119,0.00012,17.40317]
[1777513476126,39.29,76328.93,103.1,-0.21191,0.00012,17.40353]
[1777513477531,39.29,76329.05,103.1,-0.21189,0.00012,17.40283]
[1777513477717,39.29,76329.05,103.1,-0.21189,0.00012,17.40283]
[1777513477726,39.29,76329.05,103.1,-0.21189,0.00012,17.40283]
[1777513477802,39.29,76328.24,103.1,-0.21199,0.00012,17.4074]
[1777513482119,39.29,76324.38,103.1,-0.21247,0.00012,17.42948]
[1777513482692,39.29,76323.79,103.1,-0.21255,0.00012,17.43299]
[1777513482892,39.29,76323.79,103.1,-0.21255,0.00012,17.43299]
[1777513483699,39.29,76323.82,103.1,-0.21255,0.00012,17.43291]
[1777513488734,39.3,76325.81,103.1,-0.21231,0.00012,17.42217]
[1777513491143,39.3,76324.82,103.1,-0.21244,0.00012,17.428]
[1777513491148,39.3,76324.82,103.1,-0.21244,0.00012,17.428]
[1777513491756,39.3,76325.4,103.1,-0.21237,0.00012,17.42488]
[1777513492531,39.3,76325.4,103.1,-0.21237,0.00012,17.42488]
[1777513492763,39.3,76325.58,103.1,-0.21235,0.00012,17.42403]
[1777513493197,39.3,76325.58,103.1,-0.21235,0.00012,17.42403]
[1777513493769,39.3,76326.8,103.1,-0.2122,0.00012,17.41711]
[1777513498805,39.3,76320.6,103.1,-0.21296,0.00012,17.45216]
[1777513503840,39.3,76323.83,103.1,-0.21256,0.00012,17.43378]
[1777513505565,39.3,76324.1,103.1,-0.21253,0.00012,17.43223]
[1777513511011,39.3,76324.59,103.1,-0.21247,0.00012,17.42938]
[1777513512120,39.3,76322.51,103.1,-0.21272,0.00012,17.44116]
[1777513512876,39.3,76319.5,103.1,-0.2131,0.00012,17.45826]
[1777513518485,39.3,76318.8,103.1,-0.21319,0.00012,17.46262]
[1777513522526,39.3,76319.11,103.1,-0.21316,0.00012,17.4612]
[1777513522617,39.3,76319.11,103.1,-0.21316,0.00012,17.4612]
[1777513522621,39.3,76319.14,103.1,-0.21316,0.00012,17.46112]
[1777513522926,39.3,76319.14,103.1,-0.21316,0.00012,17.46112]
[1777513523095,39.3,76319.14,103.1,-0.21316,0.00012,17.46112]
[1777513523276,39.3,76319.14,103.1,-0.21316,0.00012,17.46112]
[1777513527816,39.3,76321.06,103.1,-0.21292,0.00012,17.45021]
[1777513529262,39.3,76320.53,103.1,-0.21298,0.00012,17.45315]
[1777513530009,39.3,76320.84,103.1,-0.21295,0.00012,17.4514]
[1777513530314,39.3,76320.84,103.1,-0.21295,0.00012,17.4514]
[1777513531200,39.3,76321.0,103.1,-0.21293,0.00012,17.45048]
[1777513534464,39.3,76326.55,103.1,-0.21221,0.00012,17.41477]
[1777513534470,39.3,76326.55,103.1,-0.21221,0.00012,17.41477]
[1777513535325,39.3,76326.64,103.1,-0.2122,0.00012,17.41429]
[1777513540581,39.3,76327.27,103.1,-0.21213,0.00012,17.41085]
[1777513540596,39.3,76327.27,103.1,-0.21213,0.00012,17.41085]
[1777513540634,39.3,76327.27,103.1,-0.21213,0.00012,17.41085]
[1777513540642,39.3,76327.27,103.1,-0.21213,0.00012,17.41085]
[1777513541714,39.3,76327.24,103.1,-0.21213,0.00012,17.41113]
[1777513543115,39.3,76338.73,103.1,-0.21072,0.00012,17.34596]
[1777513547127,39.3,76338.51,103.1,-0.21075,0.00012,17.34743]
[1777513548225,39.3,76338.31,103.1,-0.21078,0.00012,17.34863]
[1777513551677,39.3,76329.57,103.1,-0.21185,0.00012,17.39831]
[1777513556117,39.3,76324.25,103.1,-0.2125,0.00012,17.42833]
[1777513557139,39.3,76322.66,103.1,-0.2127,0.00012,17.43728]
[1777513561076,39.3,76321.73,103.1,-0.21281,0.00012,17.44227]
[1777513561102,39.3,76321.73,103.1,-0.21281,0.00012,17.44227]
[1777513561708,39.3,76321.73,103.1,-0.21281,0.00012,17.44227]
[1777513563260,39.3,76335.37,103.1,-0.21113,0.00012,17.36484]
[1777513568294,39.3,76333.19,103.1,-0.2114,0.00012,17.37734]
[1777513570705,39.3,76333.04,103.1,-0.21142,0.00012,17.3782]
[1777513576351,39.3,76334.24,103.1,-0.21127,0.00012,17.37152]
[1777513581386,39.3,76333.31,103.1,-0.21139,0.00012,17.3769]
[1777513585025,39.3,76333.23,103.1,-0.2114,0.00012,17.37738]
[1777513585169,39.3,76333.23,103.1,-0.2114,0.00012,17.37738]
[1777513590844,39.3,76333.29,103.1,-0.21139,0.00012,17.37706]
[1777513596081,39.3,76337.39,103.1,-0.21086,0.00012,17.34961]
[1777513596353,39.3,76337.39,103.1,-0.21086,0.00012,17.34961]
[1777513597380,39.3,76337.39,103.1,-0.21086,0.00012,17.34965]
[1777513599524,39.3,76347.92,103.1,-0.20958,0.00012,17.28997]
[1777513604553,39.3,76348.41,103.1,-0.20953,0.00012,17.28771]
[1777513605125,39.3,76348.41,103.1,-0.20953,0.00012,17.28771]
[1777513610596,39.31,76348.04,103.1,-0.20959,0.00012,17.29038]
[1777513615135,39.31,76343.07,103.1,-0.2102,0.00012,17.31897]
[1777513616178,39.31,76343.5,103.1,-0.21015,0.00012,17.31658]
[1777513616487,39.31,76343.5,103.1,-0.21015,0.00012,17.31658]
[1777513618091,39.31,76336.3,103.1,-0.21103,0.00012,17.35756]
[1777513618302,39.31,76336.3,103.1,-0.21103,0.00012,17.35756]
[1777513624766,39.31,76329.67,103.1,-0.21184,0.00012,17.39495]
[1777513630736,39.31,76327.23,103.1,-0.21213,0.00012,17.40847]
[1777513635771,39.31,76326.37,103.1,-0.21223,0.00012,17.41297]
[1777513637692,39.3,76326.52,103.1,-0.21221,0.00012,17.41204]
[1777513641806,39.3,76330.37,103.1,-0.21173,0.00012,17.38996]
[1777513642656,39.3,76331.56,103.1,-0.21158,0.00012,17.38316]
[1777513647396,39.3,76328.74,103.1,-0.21193,0.00012,17.39894]
[1777513649874,39.3,76324.79,103.1,-0.21241,0.00012,17.42111]
[1777513653990,39.3,76324.28,103.1,-0.21243,0.00012,17.41928]
[1777513660248,39.3,76323.76,103.1,-0.21248,0.00012,17.4215]
[1777513668442,39.29,76322.72,103.1,-0.21258,0.00012,17.42647]
[1777513672329,39.29,76322.65,103.1,-0.21258,0.00012,17.42638]
[1777513681088,39.29,76327.16,103.1,-0.21201,0.00012,17.39996]
[1777513683264,39.29,76327.25,103.1,-0.212,0.00012,17.39937]
[1777513683372,39.29,76327.25,103.1,-0.212,0.00012,17.39937]
[1777513684759,39.29,76328.76,103.1,-0.21181,0.00012,17.39072]
[1777513685423,39.29,76331.06,103.1,-0.21153,0.00012,17.37756]
[1777513686206,39.29,76330.39,103.1,-0.21161,0.00012,17.38136]
[1777513691307,39.29,76334.61,103.1,-0.21109,0.00012,17.35719]
[1777513693161,39.29,76336.89,103.1,-0.21081,0.00012,17.34424]
[1777513693375,39.29,76336.89,103.1,-0.21081,0.00012,17.34424]
[1777513693958,39.29,76337.83,103.1,-0.21069,0.00012,17.33884]
[1777513695226,39.29,76342.69,103.1,-0.2101,0.00012,17.31121]
[1777513695231,39.29,76342.69,103.1,-0.2101,0.00012,17.31121]
[1777513695698,39.29,76343.7,103.1,-0.20997,0.00012,17.30551]
[1777513697286,39.29,76343.77,103.1,-0.20996,0.00012,17.30511]
[1777513697387,39.29,76343.82,103.1,-0.20996,0.00012,17.30488]
[1777513699357,39.29,76343.94,103.1,-0.20995,0.00012,17.30419]
[1777513699456,39.29,76343.81,103.1,-0.20996,0.00012,17.30492]
[1777513703498,39.29,76346.11,103.1,-0.20968,0.00012,17.29202]
[1777513703599,39.29,76346.45,103.1,-0.20964,0.00012,17.29016]
[1777513709284,39.29,76350.35,103.1,-0.20917,0.00012,17.26794]
[1777513714989,39.29,76351.38,103.1,-0.20901,0.00012,17.25777]
[1777513717535,39.29,76351.62,103.1,-0.20898,0.00012,17.25645]
[1777513718013,39.29,76351.86,103.1,-0.20895,0.00012,17.25512]
[1777513723382,39.29,76351.53,103.1,-0.20898,0.00012,17.25644]
[1777513728867,39.29,76349.53,103.1,-0.20921,0.00012,17.26726]
[1777513732543,39.28,76351.07,103.1,-0.20902,0.00012,17.25814]
[1777513732846,39.28,76350.87,103.1,-0.20904,0.00012,17.25917]
[1777513736267,39.28,76345.55,103.1,-0.20969,0.00012,17.28941]
[1777513736473,39.28,76343.81,103.1,-0.2099,0.00012,17.29929]
[1777513741442,39.28,76339.25,103.1,-0.21046,0.00012,17.32539]
[1777513743401,39.28,76325.65,103.1,-0.21213,0.00012,17.40258]
[1777513748911,39.28,76328.07,103.1,-0.21183,0.00012,17.3886]
[1777513751589,39.28,76325.57,103.1,-0.21213,0.00012,17.40268]
[1777513752322,39.28,76325.63,103.1,-0.21212,0.00012,17.4023]
[1777513753096,39.28,76325.63,103.1,-0.21212,0.00012,17.4023]
[1777513756700,39.28,76323.9,103.1,-0.21233,0.00012,17.41188]
[1777513762224,39.28,76324.6,103.1,-0.21224,0.00012,17.40756]
[1777513763032,39.28,76324.6,103.1,-0.21224,0.00012,17.40756]
[1777513763046,39.28,76324.6,103.1,-0.21224,0.00012,17.40756]
[1777513768697,39.28,76326.74,103.1,-0.21197,0.00012,17.39503]
[1777513770318,39.28,76328.62,103.1,-0.21173,0.00012,17.38431]
[1777513770800,39.28,76328.62,103.1,-0.21173,0.00012,17.38431]
[1777513770809,39.28,76328.62,103.1,-0.21173,0.00012,17.38431]
[1777513772960,39.28,76338.83,103.1,-0.21045,0.00012,17.32195]
[1777513774562,39.28,76344.3,103.1,-0.20978,0.00012,17.29083]
[1777513775371,39.28,76349.61,103.1,-0.20913,0.00012,17.26073]
[1777513775746,39.28,76353.13,103.1,-0.2087,0.00012,17.24066]
[1777513776360,39.28,76353.13,103.1,-0.2087,0.00012,17.24066]
[1777513777861,39.28,76355.39,103.1,-0.20843,0.00012,17.2278]
[1777513777945,39.28,76356.46,103.1,-0.2083,0.00012,17.22174]
[1777513778477,39.28,76356.46,103.1,-0.2083,0.00012,17.22174]
[1777513780080,39.28,76356.32,103.1,-0.20832,0.00012,17.22247]
[1777513785816,39.28,76356.78,103.1,-0.20825,0.00012,17.21936]
[1777513787258,39.28,76356.31,103.1,-0.20831,0.00012,17.22198]
[1777513788620,39.28,76356.19,103.1,-0.20832,0.00012,17.2226]
[1777513789109,39.28,76356.19,103.1,-0.20832,0.00012,17.2226]
[1777513793423,39.28,76361.21,103.1,-0.2077,0.00012,17.19375]
[1777513798807,39.28,76360.24,103.1,-0.20782,0.00012,17.1991]
[1777513803942,39.27,76360.19,103.1,-0.20782,0.00012,17.19914]
[1777513808976,39.27,76359.84,103.1,-0.20786,0.00012,17.20094]
[1777513812478,39.27,76358.24,103.1,-0.20805,0.00012,17.20995]
[1777513815452,39.27,76359.01,103.1,-0.20795,0.00012,17.2054]
[1777513823770,39.27,76360.46,103.1,-0.20777,0.00012,17.19694]
[1777513823826,39.27,76360.46,103.1,-0.20777,0.00012,17.19694]
[1777513829118,39.27,76362.34,103.1,-0.20754,0.00012,17.18592]
[1777513834051,39.27,76360.72,103.1,-0.2077,0.00012,17.19071]
[1777513834134,39.27,76360.72,103.1,-0.2077,0.00012,17.19071]
[1777513835379,39.27,76355.81,103.1,-0.20829,0.00012,17.21867]
[1777513841207,39.27,76362.04,103.1,-0.20753,0.00012,17.18283]
[1777513841696,39.27,76362.04,103.1,-0.20753,0.00012,17.18283]
[1777513844457,39.27,76362.67,103.1,-0.20745,0.00012,17.17916]
[1777513850269,39.27,76363.01,103.1,-0.20741,0.00012,17.17711]
[1777513851327,39.27,76363.01,103.1,-0.20741,0.00012,17.17711]
[1777513852276,39.27,76357.46,103.1,-0.20808,0.00012,17.20874]
[1777513852512,39.27,76357.46,103.1,-0.20808,0.00012,17.20874]
[1777513852612,39.27,76354.33,103.1,-0.20846,0.00012,17.22661]
[1777513858326,39.27,76352.13,103.1,-0.20874,0.00012,17.23934]
[1777513863361,39.27,76347.88,103.1,-0.20925,0.00012,17.26363]
[1777513868396,39.27,76346.91,103.1,-0.20937,0.00012,17.26917]
[1777513869416,39.27,76346.91,103.1,-0.20937,0.00012,17.26917]
[1777513870607,39.27,76337.82,103.1,-0.21049,0.00012,17.32098]
[1777513873440,39.27,76335.32,103.1,-0.21079,0.00012,17.33517]
[1777513874179,39.27,76335.26,103.1,-0.2108,0.00012,17.33555]
[1777513874397,39.27,76335.26,103.1,-0.2108,0.00012,17.33555]
[1777513878011,39.27,76325.74,103.1,-0.21197,0.00012,17.38965]
[1777513883503,39.27,76325.3,103.1,-0.21202,0.00012,17.39202]
[1777513888538,39.27,76323.22,103.1,-0.21227,0.00012,17.4037]
[1777513890175,39.27,76323.22,103.1,-0.21227,0.00012,17.4037]
[1777513890730,39.27,76323.06,103.1,-0.21229,0.00012,17.40454]
[1777513891091,39.27,76321.43,103.1,-0.21246,0.00012,17.40942]
[1777513895491,39.27,76319.24,103.1,-0.21273,0.00012,17.42202]
[1777513896217,39.27,76323.33,103.1,-0.21223,0.00012,17.39897]
[1777513897852,39.27,76325.37,103.1,-0.21198,0.00012,17.38749]
[1777513897914,39.27,76325.79,103.1,-0.21193,0.00012,17.38519]
[1777513902961,39.27,76325.39,103.1,-0.21198,0.00012,17.38724]
[1777513904351,39.27,76325.63,103.1,-0.21195,0.00012,17.38583]
[1777513905494,39.27,76326.09,103.1,-0.21189,0.00012,17.38322]
[1777513905661,39.27,76324.94,103.1,-0.21203,0.00012,17.3897]
[1777513909083,39.27,76324.33,103.1,-0.2121,0.00012,17.39309]
[1777513912517,39.27,76321.05,103.1,-0.2125,0.00012,17.4114]
[1777513912712,39.27,76321.1,103.1,-0.2125,0.00012,17.41112]
[1777513918075,39.27,76321.55,103.1,-0.21244,0.00012,17.40878]
[1777513919796,39.27,76318.71,103.1,-0.2128,0.00012,17.42498]
[1777513921169,39.27,76315.0,103.1,-0.21326,0.00012,17.44602]
[1777513922435,39.27,76315.53,103.1,-0.21319,0.00012,17.44306]
[1777513927539,39.27,76316.58,103.1,-0.21306,0.00012,17.43716]
[1777513927874,39.27,76317.71,103.1,-0.21292,0.00012,17.43077]
[1777513933863,39.27,76323.55,103.1,-0.21219,0.00012,17.39715]
[1777513934516,39.27,76323.55,103.1,-0.21219,0.00012,17.39715]
[1777513934870,39.27,76324.18,103.1,-0.21211,0.00012,17.39351]
[1777513938501,39.27,76324.22,103.1,-0.2121,0.00012,17.39285]
[1777513943646,39.26,76324.39,103.1,-0.21206,0.00012,17.39121]
[1777513949975,39.26,76326.02,103.1,-0.21184,0.00012,17.38104]
[1777513955010,39.26,76325.27,103.1,-0.21189,0.00012,17.38047]
[1777513960045,39.26,76335.44,103.1,-0.21063,0.00012,17.32226]
[1777513961698,39.26,76338.13,103.1,-0.2103,0.00012,17.30693]
[1777513962235,39.26,76338.13,103.1,-0.2103,0.00012,17.30693]
[1777513963265,39.26,76339.51,103.1,-0.21013,0.00012,17.29905]
[1777513968746,39.26,76339.2,103.1,-0.21017,0.00012,17.3007]
[1777513969339,39.26,76339.2,103.1,-0.21017,0.00012,17.3007]
[1777513969905,39.26,76338.3,103.1,-0.21028,0.00012,17.30579]
[1777513970954,39.26,76337.34,103.1,-0.2104,0.00012,17.31122]
[1777513971462,39.26,76336.37,103.1,-0.21051,0.00012,17.31669]
[1777513973313,39.26,76331.46,103.1,-0.21112,0.00012,17.34456]
[1777513974143,39.25,76340.4,103.1,-0.21002,0.00012,17.29351]
[1777513975114,39.25,76340.4,103.1,-0.21002,0.00012,17.29351]
[1777513975732,39.25,76347.81,103.1,-0.20911,0.00012,17.25127]
[1777513977219,39.25,76346.64,103.1,-0.20925,0.00012,17.25797]
[1777513982279,39.26,76347.47,103.1,-0.20916,0.00012,17.25338]
[1777513987176,39.26,76349.67,103.1,-0.20889,0.00012,17.24102]
[1777513987306,39.26,76353.15,103.1,-0.20847,0.00012,17.22121]
[1777513989976,39.26,76352.33,103.1,-0.20857,0.00012,17.2258]
[1777513991336,39.26,76351.27,103.1,-0.20869,0.00012,17.23179]
[1777513999919,39.25,76351.13,103.1,-0.2087,0.00012,17.23202]
[1777514001317,39.25,76351.06,103.1,-0.20871,0.00012,17.23236]
[1777514002050,39.25,76351.5,103.1,-0.20865,0.00012,17.22978]
[1777514002509,39.25,76351.28,103.1,-0.20868,0.00012,17.23098]
[1777514003346,39.25,76351.53,103.1,-0.20865,0.00012,17.22961]
[1777514008382,39.25,76351.6,103.1,-0.20865,0.00012,17.22953]
[1777514014087,39.25,76351.8,103.1,-0.20859,0.00012,17.2243]
[1777514017274,39.26,76357.2,103.1,-0.20794,0.00012,17.19367]
[1777514017371,39.26,76357.62,103.1,-0.20789,0.00012,17.19148]
[1777514020812,39.26,76360.33,103.1,-0.20756,0.00012,17.17596]
[1777514020821,39.26,76360.33,103.1,-0.20756,0.00012,17.17596]
[1777514020835,39.26,76361.3,103.1,-0.20744,0.00012,17.17041]
[1777514026508,39.26,76360.7,103.1,-0.20751,0.00012,17.17367]
[1777514027702,39.26,76360.7,103.1,-0.20751,0.00012,17.17367]
[1777514029219,39.26,76362.37,103.1,-0.20731,0.00012,17.16398]
[1777514029309,39.26,76373.28,103.1,-0.20598,0.00012,17.10149]
[1777514030773,39.26,76378.77,103.1,-0.20532,0.00012,17.07001]
[1777514033425,39.26,76383.15,103.1,-0.20479,0.00012,17.04491]
[1777514035256,39.26,76383.08,103.1,-0.2048,0.00012,17.04534]
[1777514040760,39.26,76386.91,103.1,-0.20434,0.00012,17.02345]
[1777514041025,39.26,76386.91,103.1,-0.20434,0.00012,17.02345]
[1777514041393,39.26,76390.21,103.1,-0.20395,0.00012,17.00457]
[1777514041613,39.26,76400.8,103.1,-0.20268,0.00012,16.94363]
[1777514047303,39.26,76406.5,103.1,-0.202,0.00012,16.91096]
[1777514047351,39.26,76406.5,103.1,-0.202,0.00012,16.91096]
[1777514047366,39.26,76406.5,103.1,-0.202,0.00012,16.91096]
[1777514047322,39.26,76406.66,103.1,-0.20198,0.00012,16.91018]
[1777514050819,39.26,76404.8,103.1,-0.2022,0.00012,16.92077]
[1777514050933,39.26,76404.8,103.1,-0.2022,0.00012,16.92077]
[1777514051500,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514051691,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514051880,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514051995,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514052044,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514052150,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514052237,39.26,76405.47,103.1,-0.20212,0.00012,16.91676]
[1777514052341,39.26,76420.57,103.1,-0.20032,0.00012,16.8295]
[1777514053206,39.26,76420.57,103.1,-0.20032,0.00012,16.8295]
[1777514053302,39.26,76420.57,103.1,-0.20032,0.00012,16.8295]
[1777514053401,39.26,76428.42,103.1,-0.19938,0.00012,16.78392]
[1777514054177,39.26,76428.42,103.1,-0.19938,0.00012,16.78392]
[1777514054187,39.25,76425.88,103.1,-0.19968,0.00012,16.79855]
[1777514055419,39.25,76425.88,103.1,-0.19968,0.00012,16.79855]
[1777514060326,39.26,76421.64,103.1,-0.20019,0.00012,16.82337]
[1777514063514,39.26,76418.83,103.1,-0.20053,0.00012,16.8397]
[1777514063635,39.26,76418.83,103.1,-0.20053,0.00012,16.8397]
[1777514065108,39.26,76412.56,103.1,-0.20128,0.00012,16.87593]
[1777514065116,39.26,76412.56,103.1,-0.20128,0.00012,16.87593]
[1777514065330,39.26,76412.56,103.1,-0.20128,0.00012,16.87593]
[1777514065350,39.26,76409.19,103.1,-0.20168,0.00012,16.89529]
[1777514066443,39.26,76409.19,103.1,-0.20168,0.00012,16.89529]
[1777514067228,39.26,76401.7,103.1,-0.20257,0.00012,16.9385]
[1777514068598,39.26,76395.46,103.1,-0.20332,0.00012,16.97435]
[1777514068806,39.26,76393.5,103.1,-0.20355,0.00012,16.98561]
[1777514071029,39.26,76391.11,103.1,-0.20384,0.00012,16.99952]
[1777514072389,39.26,76390.48,103.1,-0.20389,0.00012,16.99886]
[1777514074352,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074365,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074365,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074370,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074398,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074451,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074453,39.26,76382.42,103.1,-0.20486,0.00012,17.04521]
[1777514074413,39.26,76380.62,103.1,-0.20507,0.00012,17.05554]
[1777514074541,39.26,76380.62,103.1,-0.20507,0.00012,17.05554]
[1777514074781,39.26,76380.62,103.1,-0.20507,0.00012,17.05554]
[1777514074899,39.26,76380.62,103.1,-0.20507,0.00012,17.05554]
[1777514075171,39.26,76360.07,103.1,-0.20756,0.00012,17.17325]
[1777514078444,39.26,76352.69,103.1,-0.20846,0.00012,17.21562]
[1777514078946,39.26,76352.19,103.1,-0.20853,0.00012,17.21852]
[1777514080552,39.26,76340.58,103.1,-0.20994,0.00012,17.28471]
[1777514081298,39.26,76340.58,103.1,-0.20994,0.00012,17.28471]
[1777514081376,39.26,76337.73,103.1,-0.21029,0.00012,17.30084]
[1777514081898,39.26,76329.69,103.1,-0.21128,0.00012,17.34656]
[1777514086934,39.26,76325.15,103.1,-0.21183,0.00012,17.37235]
[1777514092515,39.26,76323.88,103.1,-0.21199,0.00012,17.37946]
[1777514092534,39.26,76323.88,103.1,-0.21199,0.00012,17.37946]
[1777514092614,39.26,76323.88,103.1,-0.21199,0.00012,17.3794]
[1777514094434,39.26,76323.88,103.1,-0.21199,0.00012,17.3794]
[1777514095559,39.26,76320.67,103.1,-0.21239,0.00012,17.39779]
[1777514095574,39.26,76320.67,103.1,-0.21239,0.00012,17.39779]
[1777514095924,39.26,76320.67,103.1,-0.21239,0.00012,17.39779]
[1777514096389,39.26,76320.67,103.1,-0.21239,0.00012,17.39779]
[1777514096456,39.26,76320.67,103.1,-0.21239,0.00012,17.39779]
[1777514096447,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514096544,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514096592,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514096693,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514096765,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514097386,39.26,76346.72,103.1,-0.20919,0.00012,17.24945]
[1777514097004,39.26,76362.2,103.1,-0.2073,0.00012,17.16106]
[1777514098674,39.26,76365.73,103.1,-0.20687,0.00012,17.14062]
[1777514099407,39.26,76365.73,103.1,-0.20687,0.00012,17.14062]
[1777514099476,39.26,76365.59,103.1,-0.20688,0.00012,17.1413]
[1777514100947,39.26,76365.67,103.1,-0.20687,0.00012,17.14084]
[1777514101751,39.26,76361.19,103.1,-0.20742,0.00012,17.16649]
[1777514102469,39.26,76361.19,103.1,-0.20742,0.00012,17.16649]
[1777514108084,39.25,76364.16,103.1,-0.20705,0.00012,17.14926]
[1777514110083,39.25,76363.67,103.1,-0.20711,0.00012,17.15207]
[1777514110184,39.25,76363.78,103.1,-0.2071,0.00012,17.15143]
[1777514110753,39.25,76363.78,103.1,-0.2071,0.00012,17.15143]
[1777514111457,39.25,76364.0,103.1,-0.20707,0.00012,17.15017]
[1777514113774,39.25,76364.44,103.1,-0.20702,0.00012,17.14765]
[1777514113801,39.25,76364.44,103.1,-0.20702,0.00012,17.14765]
[1777514114126,39.25,76369.35,103.1,-0.20642,0.00012,17.11942]
[1777514116488,39.25,76372.97,103.1,-0.20598,0.00012,17.09859]
[1777514121532,39.25,76373.36,103.1,-0.20593,0.00012,17.09597]
[1777514127740,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127791,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127825,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127855,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127877,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127892,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514127904,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514128172,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514128353,39.25,76374.94,103.1,-0.20573,0.00012,17.08654]
[1777514128472,39.25,76359.1,103.1,-0.20765,0.00012,17.17718]
[1777514128823,39.25,76359.1,103.1,-0.20765,0.00012,17.17718]
[1777514132602,39.25,76348.39,103.1,-0.20891,0.00012,17.23374]
[1777514133489,39.25,76342.07,103.1,-0.20968,0.00012,17.26977]
[1777514137934,39.25,76334.31,103.1,-0.21063,0.00012,17.31372]
[1777514143333,39.25,76333.02,103.1,-0.21077,0.00012,17.32046]
[1777514148208,39.25,76332.01,103.1,-0.21089,0.00012,17.32581]
[1777514152480,39.24,76330.44,103.1,-0.21107,0.00012,17.33431]
[1777514154114,39.24,76327.64,103.1,-0.21141,0.00012,17.34999]
[1777514154410,39.24,76326.63,103.1,-0.21153,0.00012,17.35559]
[1777514155139,39.24,76326.63,103.1,-0.21153,0.00012,17.35559]
[1777514155417,39.24,76327.12,103.1,-0.21147,0.00012,17.35278]
[1777514160452,39.24,76326.93,103.1,-0.21148,0.00012,17.35318]
[1777514162212,39.24,76326.59,103.1,-0.21152,0.00012,17.35498]
[1777514162286,39.24,76326.59,103.1,-0.21152,0.00012,17.35498]
[1777514162616,39.24,76330.34,103.1,-0.21106,0.00012,17.33352]
[1777514166097,39.24,76327.29,103.1,-0.21143,0.00012,17.35051]
[1777514166144,39.24,76327.29,103.1,-0.21143,0.00012,17.35051]
[1777514166188,39.24,76327.29,103.1,-0.21143,0.00012,17.35051]
[1777514166695,39.24,76330.37,103.1,-0.21104,0.00012,17.33288]
[1777514167544,39.24,76330.37,103.1,-0.21104,0.00012,17.33288]
[1777514176565,39.23,76335.53,103.1,-0.2104,0.00012,17.30281]
[1777514176882,39.23,76335.53,103.1,-0.2104,0.00012,17.30281]
[1777514178416,39.23,76335.53,103.1,-0.2104,0.00012,17.30281]
[1777514180243,39.23,76323.91,103.1,-0.21182,0.00012,17.36852]
[1777514182024,39.23,76322.36,103.1,-0.212,0.00012,17.37717]
[1777514182078,39.23,76322.36,103.1,-0.212,0.00012,17.37717]
[1777514182532,39.23,76322.36,103.1,-0.212,0.00012,17.37717]
[1777514182911,39.23,76318.61,103.1,-0.21246,0.00012,17.3983]
[1777514185685,39.23,76315.59,103.1,-0.21283,0.00012,17.41522]
[1777514185729,39.23,76315.59,103.1,-0.21283,0.00012,17.41522]
[1777514186106,39.23,76315.59,103.1,-0.21283,0.00012,17.41522]
[1777514186315,39.23,76304.78,103.1,-0.21417,0.00012,17.4764]
[1777514187454,39.23,76294.61,103.1,-0.21543,0.00012,17.53375]
[1777514189516,39.23,76291.61,103.1,-0.2158,0.00012,17.55068]
[1777514194822,39.23,76290.18,103.1,-0.21593,0.00012,17.55358]
[1777514196252,39.23,76289.13,103.1,-0.21605,0.00012,17.55921]
[1777514196263,39.23,76289.13,103.1,-0.21605,0.00012,17.55921]
[1777514197566,39.23,76288.32,103.1,-0.21615,0.00012,17.56363]
[1777514202751,39.22,76287.32,103.1,-0.21626,0.00012,17.56831]
[1777514207695,39.22,76286.99,103.1,-0.21628,0.00012,17.56953]
[1777514208054,39.22,76286.99,103.1,-0.21628,0.00012,17.56953]
[1777514208285,39.22,76286.99,103.1,-0.21628,0.00012,17.56953]
[1777514208386,39.22,76286.33,103.1,-0.21636,0.00012,17.57293]
[1777514208740,39.22,76286.33,103.1,-0.21636,0.00012,17.57293]
[1777514208799,39.22,76273.87,103.1,-0.21792,0.00013,17.64305]
[1777514213834,39.22,76275.8,103.1,-0.21766,0.00013,17.63153]
[1777514214693,39.22,76275.8,103.1,-0.21766,0.00013,17.63153]
[1777514215597,39.22,76275.8,103.1,-0.21766,0.00013,17.63153]
[1777514215981,39.22,76263.12,103.1,-0.21925,0.00013,17.70246]
[1777514217508,39.22,76263.12,103.1,-0.21925,0.00013,17.70246]
[1777514217585,39.21,76263.01,103.1,-0.21926,0.00013,17.70293]
[1777514217950,39.21,76263.01,103.1,-0.21926,0.00013,17.70293]
[1777514218032,39.21,76263.01,103.1,-0.21926,0.00013,17.70293]
[1777514218239,39.21,76256.25,103.1,-0.22011,0.00013,17.74079]
[1777514218929,39.21,76247.8,103.1,-0.22117,0.00013,17.78792]
[1777514224642,39.21,76247.91,103.1,-0.22114,0.00013,17.78646]
[1777514227525,39.21,76246.13,103.1,-0.22135,0.00013,17.79589]
[1777514227602,39.21,76243.27,103.1,-0.22171,0.00013,17.81167]
[1777514229025,39.21,76239.91,103.1,-0.22214,0.00013,17.8303]
[1777514229049,39.21,76239.91,103.1,-0.22214,0.00013,17.8303]
[1777514229667,39.21,76238.81,103.1,-0.22228,0.00013,17.83644]
[1777514235138,39.21,76238.14,103.1,-0.22235,0.00013,17.83962]
[1777514240409,39.2,76238.55,103.1,-0.22229,0.00013,17.83681]
[1777514240417,39.2,76238.55,103.1,-0.22229,0.00013,17.83681]
[1777514240598,39.2,76238.55,103.1,-0.22229,0.00013,17.83681]
[1777514240607,39.2,76238.85,103.1,-0.22224,0.00013,17.83494]
[1777514242605,39.2,76250.41,103.1,-0.22077,0.00013,17.7701]
[1777514246060,39.2,76241.52,103.1,-0.22189,0.00013,17.81931]
[1777514251307,39.2,76244.54,103.1,-0.22149,0.00013,17.8017]
[1777514256420,39.19,76247.73,103.1,-0.22103,0.00013,17.7788]
[1777514257712,39.19,76247.78,103.1,-0.22102,0.00013,17.77809]
[1777514258143,39.19,76251.74,103.1,-0.22052,0.00013,17.75594]
[1777514262899,39.19,76258.45,103.1,-0.21966,0.00013,17.71787]
[1777514263627,39.19,76251.92,103.1,-0.22048,0.00013,17.75428]
[1777514266633,39.19,76238.8,103.1,-0.22213,0.00013,17.82719]
[1777514272526,39.18,76237.97,103.1,-0.22222,0.00013,17.83082]
[1777514272627,39.18,76238.25,103.1,-0.22218,0.00013,17.82906]
[1777514272911,39.18,76238.25,103.1,-0.22218,0.00013,17.82906]
[1777514278124,39.18,76237.96,103.1,-0.22221,0.00013,17.83025]
[1777514283323,39.18,76237.17,103.1,-0.22229,0.00013,17.83417]
[1777514284106,39.18,76237.17,103.1,-0.22229,0.00013,17.83417]
[1777514289367,39.18,76237.73,103.1,-0.22221,0.00013,17.8305]
[1777514291763,39.18,76239.13,103.1,-0.22203,0.00013,17.82252]
[1777514292964,39.18,76239.73,103.1,-0.22195,0.00013,17.81909]
[1777514293626,39.18,76239.73,103.1,-0.22195,0.00013,17.81909]
[1777514299079,39.18,76242.47,103.1,-0.2216,0.00013,17.80336]
[1777514299679,39.18,76242.47,103.1,-0.2216,0.00013,17.80336]
[1777514302506,39.17,76248.11,103.1,-0.22088,0.00013,17.77171]
[1777514302667,39.17,76248.23,103.1,-0.22086,0.00013,17.77102]
[1777514302792,39.17,76248.23,103.1,-0.22086,0.00013,17.77102]
[1777514308500,39.17,76247.23,103.1,-0.22097,0.00013,17.77584]
[1777514313535,39.17,76245.9,103.1,-0.22109,0.00013,17.77829]
[1777514316159,39.17,76246.04,103.1,-0.22107,0.00013,17.7772]
[1777514317716,39.17,76245.29,103.1,-0.22116,0.00013,17.7811]
[1777514326096,39.16,76244.55,103.1,-0.22122,0.00013,17.78397]
[1777514331662,39.16,76238.0,103.1,-0.22203,0.00013,17.81952]
[1777514332434,39.16,76238.0,103.1,-0.22203,0.00013,17.81952]
[1777514332442,39.16,76238.0,103.1,-0.22203,0.00013,17.81952]
[1777514332627,39.16,76238.0,103.1,-0.22203,0.00013,17.81952]
[1777514332681,39.16,76219.31,103.1,-0.22441,0.00013,17.92343]
[1777514333068,39.16,76219.31,103.1,-0.22441,0.00013,17.92343]
[1777514333177,39.16,76219.31,103.1,-0.22441,0.00013,17.92343]
[1777514333420,39.16,76219.31,103.1,-0.22441,0.00013,17.92343]
[1777514333635,39.16,76219.31,103.1,-0.22441,0.00013,17.92343]
[1777514333688,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514333897,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514333915,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514333942,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514333955,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514334504,39.16,76211.36,103.1,-0.22542,0.00013,17.96757]
[1777514334695,39.16,76216.25,103.1,-0.22479,0.00013,17.94006]
[1777514334786,39.16,76216.25,103.1,-0.22479,0.00013,17.94006]
[1777514335672,39.16,76216.25,103.1,-0.22479,0.00013,17.94006]
[1777514335702,39.15,76217.06,103.1,-0.22468,0.00013,17.93532]
[1777514336488,39.15,76217.06,103.1,-0.22468,0.00013,17.93532]
[1777514341744,39.15,76215.7,103.1,-0.22484,0.00013,17.94213]
[1777514344765,39.15,76207.88,103.1,-0.22583,0.00013,17.9851]
[1777514349800,39.15,76206.64,103.1,-0.22597,0.00013,17.99108]
[1777514353483,39.14,76205.69,103.1,-0.22608,0.00013,17.99579]
[1777514353536,39.14,76205.69,103.1,-0.22608,0.00013,17.99579]
[1777514353557,39.14,76205.69,103.1,-0.22608,0.00013,17.99579]
[1777514353734,39.14,76205.69,103.1,-0.22608,0.00013,17.99579]
[1777514353579,39.14,76205.6,103.1,-0.22609,0.00013,17.9961]
[1777514354460,39.14,76205.6,103.1,-0.22609,0.00013,17.9961]
[1777514354513,39.14,76198.2,103.1,-0.22704,0.00013,18.03693]
[1777514354972,39.14,76198.2,103.1,-0.22704,0.00013,18.03693]
[1777514355375,39.14,76198.2,103.1,-0.22704,0.00013,18.03693]
[1777514356361,39.14,76193.77,103.1,-0.2276,0.00013,18.06114]
[1777514356598,39.14,76193.77,103.1,-0.2276,0.00013,18.06114]
[1777514356612,39.14,76192.46,103.1,-0.22776,0.00013,18.06816]
[1777514357725,39.14,76192.46,103.1,-0.22776,0.00013,18.06816]
[1777514358110,39.14,76192.34,103.1,-0.22778,0.00013,18.06877]
[1777514359872,39.14,76195.72,103.1,-0.22734,0.00013,18.05005]
[1777514360169,39.14,76195.67,103.1,-0.22735,0.00013,18.0503]
[1777514361943,39.14,76194.44,103.1,-0.2275,0.00013,18.05696]
[1777514362492,39.14,76194.44,103.1,-0.2275,0.00013,18.05696]
[1777514362572,39.14,76193.32,103.1,-0.22764,0.00013,18.06285]
[1777514364862,39.14,76195.4,103.1,-0.22737,0.00013,18.05112]
[1777514370741,39.13,76203.01,103.1,-0.22636,0.00013,18.00777]
[1777514377022,39.13,76206.56,103.1,-0.22585,0.00013,17.98283]
[1777514386053,39.12,76207.92,103.1,-0.22564,0.00013,17.9738]
[1777514390315,39.12,76208.34,103.1,-0.22558,0.00013,17.97119]
[1777514394259,39.12,76207.76,103.1,-0.22564,0.00013,17.97373]
[1777514395643,39.12,76209.29,103.1,-0.22544,0.00013,17.9651]
[1777514401158,39.11,76208.76,103.1,-0.22549,0.00013,17.96715]
[1777514402735,39.11,76208.76,103.1,-0.22549,0.00013,17.96715]
[1777514402817,39.11,76209.2,103.1,-0.22543,0.00013,17.96458]
[1777514403775,39.11,76213.17,103.1,-0.22492,0.00013,17.94224]
[1777514404369,39.11,76213.17,103.1,-0.22492,0.00013,17.94224]
[1777514404379,39.11,76213.17,103.1,-0.22492,0.00013,17.94224]
[1777514404471,39.11,76214.57,103.1,-0.22473,0.00013,17.93431]
[1777514409540,39.11,76215.03,103.1,-0.22467,0.00013,17.93138]
[1777514410129,39.11,76215.02,103.1,-0.22466,0.00013,17.93134]
[1777514410186,39.11,76215.02,103.1,-0.22466,0.00013,17.93134]
[1777514410326,39.11,76215.02,103.1,-0.22466,0.00013,17.93134]
[1777514410582,39.11,76215.02,103.1,-0.22466,0.00013,17.93134]
[1777514410642,39.11,76223.64,103.1,-0.22356,0.00013,17.88335]
[1777514411235,39.11,76235.48,103.1,-0.22205,0.00013,17.81711]
[1777514412617,39.11,76235.48,103.1,-0.22205,0.00013,17.81711]
[1777514416052,39.11,76237.95,103.1,-0.22173,0.00013,17.80307]
[1777514416684,39.11,76237.95,103.1,-0.22173,0.00013,17.80307]
[1777514417537,39.11,76235.91,103.1,-0.22199,0.00013,17.81436]
[1777514417878,39.11,76228.47,103.1,-0.22293,0.00013,17.85588]
[1777514423320,39.11,76222.32,103.1,-0.2237,0.00013,17.88952]
[1777514428355,39.1,76222.06,103.1,-0.22372,0.00013,17.89024]
[1777514431553,39.1,76222.59,103.1,-0.22365,0.00013,17.88699]
[1777514431570,39.1,76222.59,103.1,-0.22365,0.00013,17.88699]
[1777514431650,39.1,76222.22,103.1,-0.22366,0.00013,17.88447]
[1777514436797,39.1,76223.84,103.1,-0.22344,0.00013,17.87528]
[1777514440343,39.1,76225.3,103.1,-0.22326,0.00013,17.86699]
[1777514440370,39.1,76225.3,103.1,-0.22326,0.00013,17.86699]
[1777514440562,39.1,76225.3,103.1,-0.22326,0.00013,17.86699]
[1777514440578,39.1,76225.49,103.1,-0.22323,0.00013,17.86588]
[1777514442086,39.1,76230.27,103.1,-0.22262,0.00013,17.83919]
[1777514444472,39.1,76238.22,103.1,-0.2216,0.00013,17.79429]
[1777514449556,39.09,76239.86,103.1,-0.22137,0.00013,17.78421]
[1777514454677,39.09,76235.52,103.1,-0.22191,0.00013,17.80785]
[1777514463832,39.09,76237.32,103.1,-0.22165,0.00013,17.79654]
[1777514465303,39.08,76237.14,103.1,-0.22167,0.00013,17.79712]
[1777514465506,39.08,76237.14,103.1,-0.22167,0.00013,17.79712]
[1777514467180,39.08,76239.55,103.1,-0.22135,0.00013,17.78334]
[1777514469645,39.08,76249.1,103.1,-0.22014,0.00013,17.72945]
[1777514474680,39.08,76254.44,103.1,-0.21945,0.00013,17.69918]
[1777514476702,39.08,76254.93,103.1,-0.21939,0.00013,17.6964]
[1777514479094,39.08,76256.92,103.1,-0.21914,0.00013,17.68514]
[1777514484794,39.08,76255.96,103.1,-0.21926,0.00013,17.6905]
[1777514490317,39.08,76256.05,103.1,-0.21925,0.00013,17.68993]
[1777514493639,39.08,76247.64,103.1,-0.22027,0.00013,17.73279]
[1777514501022,39.08,76253.75,103.1,-0.2195,0.00013,17.69821]
[1777514506698,39.08,76258.63,103.1,-0.21888,0.00013,17.67068]
[1777514506703,39.08,76258.63,103.1,-0.21888,0.00013,17.67069]
[1777514507043,39.08,76258.63,103.1,-0.21888,0.00013,17.67069]
[1777514507092,39.08,76258.63,103.1,-0.21888,0.00013,17.67069]
[1777514507371,39.08,76258.86,103.1,-0.21885,0.00013,17.6694]
[1777514508267,39.08,76258.86,103.1,-0.21885,0.00013,17.6694]
[1777514509602,39.08,76270.98,103.1,-0.21731,0.00013,17.60054]
[1777514514809,39.08,76277.9,103.1,-0.21644,0.00013,17.56114]
[1777514518053,39.07,76271.65,103.1,-0.21721,0.00013,17.59612]
[1777514521050,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521269,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521353,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521382,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521402,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521537,39.07,76268.15,103.1,-0.21765,0.00013,17.61546]
[1777514521563,39.07,76269.24,103.1,-0.2175,0.00013,17.60915]
[1777514522597,39.07,76269.24,103.1,-0.2175,0.00013,17.60915]
[1777514522697,39.07,76287.91,103.1,-0.21516,0.00012,17.50309]
[1777514526107,39.07,76289.22,103.1,-0.21499,0.00012,17.49562]
[1777514528319,39.07,76287.06,103.1,-0.21526,0.00012,17.50783]
[1777514528461,39.07,76287.06,103.1,-0.21526,0.00012,17.50783]
[1777514533636,39.07,76280.8,103.1,-0.21604,0.00013,17.543]
[1777514539135,39.07,76281.15,103.1,-0.21598,0.00013,17.54042]
[1777514544726,39.07,76281.33,103.1,-0.21595,0.00013,17.53905]
[1777514550211,39.06,76280.67,103.1,-0.21602,0.00013,17.54216]
[1777514552112,39.06,76281.43,103.1,-0.21589,0.00013,17.53345]
[1777514557261,39.06,76289.81,103.1,-0.21483,0.00012,17.48544]
[1777514563455,39.06,76290.92,103.1,-0.21469,0.00012,17.47906]
[1777514564007,39.06,76291.49,103.1,-0.21462,0.00012,17.47574]
[1777514564882,39.06,76291.92,103.1,-0.21456,0.00012,17.47316]
[1777514569417,39.06,76292.02,103.1,-0.21454,0.00012,17.47219]
[1777514569597,39.06,76292.02,103.1,-0.21454,0.00012,17.47219]
[1777514569624,39.06,76291.64,103.1,-0.21458,0.00012,17.47408]
[1777514571439,39.06,76289.41,103.1,-0.21486,0.00012,17.48674]
[1777514572545,39.06,76288.88,103.1,-0.21493,0.00012,17.48972]
[1777514572551,39.06,76288.88,103.1,-0.21493,0.00012,17.48972]
[1777514572558,39.06,76291.89,103.1,-0.21455,0.00012,17.47259]
[1777514578408,39.06,76290.92,103.1,-0.21466,0.00012,17.47741]
[1777514580338,39.05,76292.43,103.1,-0.21446,0.00012,17.4687]
[1777514580338,39.05,76292.43,103.1,-0.21446,0.00012,17.4687]
[1777514580598,39.05,76299.61,103.1,-0.21357,0.00012,17.42776]
[1777514582599,39.05,76302.8,103.1,-0.21317,0.00012,17.40941]
[1777514587850,39.05,76307.91,103.1,-0.21251,0.00012,17.3794]
[1777514589012,39.05,76303.67,103.1,-0.21304,0.00012,17.40342]
[1777514594019,39.05,76304.86,103.1,-0.21287,0.00012,17.39581]
[1777514599030,39.04,76304.52,103.1,-0.2129,0.00012,17.39696]
[1777514600358,39.04,76304.3,103.1,-0.21292,0.00012,17.39806]
[1777514606632,39.04,76304.46,103.1,-0.21288,0.00012,17.39608]
[1777514609959,39.04,76300.77,103.1,-0.21333,0.00012,17.41664]
[1777514609982,39.04,76300.37,103.1,-0.21337,0.00012,17.41875]
[1777514610597,39.04,76300.37,103.1,-0.21337,0.00012,17.41875]
[1777514610660,39.04,76291.45,103.1,-0.21448,0.00012,17.46942]
[1777514615695,39.04,76289.51,103.1,-0.21469,0.00012,17.4761]
[1777514618972,39.04,76291.0,103.1,-0.2145,0.00012,17.46762]
[1777514619723,39.04,76296.62,103.1,-0.2138,0.00012,17.4356]
[1777514622202,39.04,76295.86,103.1,-0.2139,0.00012,17.43983]
[1777514622254,39.04,76295.86,103.1,-0.2139,0.00012,17.43983]
[1777514622743,39.04,76290.76,103.1,-0.21453,0.00012,17.46887]
[1777514627761,39.04,76283.78,103.1,-0.2154,0.00013,17.50841]
[1777514627845,39.04,76283.78,103.1,-0.2154,0.00013,17.50841]
[1777514628016,39.04,76274.6,103.1,-0.21655,0.00013,17.5604]
[1777514628950,39.04,76266.44,103.1,-0.21758,0.00013,17.60645]
[1777514629928,39.04,76266.44,103.1,-0.21758,0.00013,17.60645]
[1777514630413,39.03,76267.85,103.1,-0.2174,0.00013,17.59832]
[1777514630888,39.03,76267.85,103.1,-0.2174,0.00013,17.59832]
[1777514630976,39.03,76267.85,103.1,-0.2174,0.00013,17.59832]
[1777514631062,39.03,76263.22,103.1,-0.21798,0.00013,17.62433]
[1777514631598,39.03,76263.22,103.1,-0.21798,0.00013,17.62433]
[1777514631810,39.03,76256.56,103.1,-0.21882,0.00013,17.66185]
[1777514632033,39.03,76256.56,103.1,-0.21882,0.00013,17.66185]
[1777514632762,39.03,76256.56,103.1,-0.21882,0.00013,17.66185]
[1777514637859,39.03,76257.21,103.1,-0.21873,0.00013,17.65812]
[1777514644319,39.03,76260.75,103.1,-0.21829,0.00013,17.63824]
[1777514644325,39.03,76260.75,103.1,-0.21829,0.00013,17.63824]
[1777514644334,39.03,76260.75,103.1,-0.21829,0.00013,17.63824]
[1777514644901,39.03,76264.09,103.1,-0.21786,0.00013,17.6193]
[1777514646198,39.03,76265.32,103.1,-0.21771,0.00013,17.61229]
[1777514647486,39.03,76265.78,103.1,-0.21765,0.00013,17.60965]
[1777514647922,39.03,76265.8,103.1,-0.21764,0.00013,17.60938]
[1777514649684,39.03,76266.06,103.1,-0.21761,0.00013,17.60775]
[1777514650177,39.03,76263.54,103.1,-0.21792,0.00013,17.62184]
[1777514650279,39.03,76263.54,103.1,-0.21792,0.00013,17.62184]
[1777514650597,39.03,76263.54,103.1,-0.21792,0.00013,17.62184]
[1777514650943,39.03,76257.52,103.1,-0.21868,0.00013,17.65576]
[1777514655978,39.03,76257.2,103.1,-0.21872,0.00013,17.65766]
[1777514661013,39.03,76256.39,103.1,-0.21883,0.00013,17.66231]
[1777514661885,39.03,76256.39,103.1,-0.21883,0.00013,17.66231]
[1777514662020,39.03,76258.64,103.1,-0.21854,0.00013,17.64963]
[1777514667055,39.03,76260.49,103.1,-0.2183,0.00013,17.63881]
[1777514672089,39.03,76261.54,103.1,-0.21813,0.00013,17.62824]
[1777514675429,39.03,76261.02,103.1,-0.21819,0.00013,17.63105]
[1777514677482,39.03,76267.46,103.1,-0.21738,0.00013,17.59455]
[1777514677501,39.03,76268.67,103.1,-0.21722,0.00013,17.58769]
[1777514683167,39.03,76270.27,103.1,-0.21701,0.00013,17.57796]
[1777514684861,39.03,76270.27,103.1,-0.21701,0.00013,17.57796]
[1777514684897,39.03,76270.27,103.1,-0.21701,0.00013,17.57796]
[1777514684934,39.03,76270.27,103.1,-0.21701,0.00013,17.57796]
[1777514684983,39.02,76264.8,103.1,-0.21769,0.00013,17.60863]
[1777514685188,39.02,76264.8,103.1,-0.21769,0.00013,17.60863]
[1777514685597,39.02,76264.8,103.1,-0.21769,0.00013,17.60863]
[1777514685971,39.02,76250.23,103.1,-0.21953,0.00013,17.6907]
[1777514687867,39.02,76241.69,103.1,-0.22061,0.00013,17.7386]
[1777514689037,39.02,76241.69,103.1,-0.22061,0.00013,17.7386]
[1777514694244,39.02,76240.4,103.1,-0.22076,0.00013,17.74536]
[1777514696884,39.02,76240.66,103.1,-0.22073,0.00013,17.74382]
[1777514702301,39.02,76241.32,103.1,-0.22063,0.00013,17.73957]
[1777514707335,39.02,76241.31,103.1,-0.22063,0.00013,17.73933]
[1777514713057,39.02,76242.68,103.1,-0.22045,0.00013,17.73142]
[1777514717444,39.02,76235.58,103.1,-0.22134,0.00013,17.77096]
[1777514717536,39.02,76235.58,103.1,-0.22134,0.00013,17.77096]
[1777514723632,39.01,76228.68,103.1,-0.22221,0.00013,17.80894]
[1777514724484,39.01,76228.48,103.1,-0.22223,0.00013,17.80993]
[1777514727937,39.01,76225.5,103.1,-0.2226,0.00013,17.82606]
[1777514733871,39.01,76225.82,103.1,-0.22251,0.00013,17.8192]
[1777514736310,39.01,76226.38,103.1,-0.22242,0.00013,17.81558]
[1777514737580,39.0,76226.53,103.1,-0.2224,0.00013,17.81442]
[1777514742993,39.0,76234.9,103.1,-0.22132,0.00013,17.76695]
[1777514751649,39.0,76241.98,103.1,-0.2204,0.00013,17.72632]
[1777514756684,39.0,76241.72,103.1,-0.22042,0.00013,17.72737]
[1777514761721,39.0,76243.43,103.1,-0.2202,0.00013,17.71733]
[1777514765562,38.99,76245.12,103.1,-0.21998,0.00013,17.70755]
[1777514770768,38.99,76248.1,103.1,-0.2196,0.00013,17.69058]
[1777514770773,38.99,76248.1,103.1,-0.2196,0.00013,17.69058]
[1777514775819,38.99,76247.37,103.1,-0.21968,0.00013,17.69443]
[1777514781079,38.99,76243.96,103.1,-0.22011,0.00013,17.71348]
[1777514785225,38.99,76250.29,103.1,-0.21931,0.00013,17.67764]
[1777514785889,38.99,76250.42,103.1,-0.21929,0.00013,17.67689]
[1777514790923,38.99,76249.98,103.1,-0.21934,0.00013,17.67927]
[1777514795959,38.99,76255.13,103.1,-0.21866,0.00013,17.64586]
[1777514797676,38.99,76255.27,103.1,-0.21864,0.00013,17.64509]
[1777514797973,38.99,76254.65,103.1,-0.21872,0.00013,17.64862]
[1777514803008,38.99,76256.14,103.1,-0.21853,0.00013,17.64037]
[1777514808042,38.99,76257.13,103.1,-0.21841,0.00013,17.63497]
[1777514808863,38.99,76257.13,103.1,-0.21841,0.00013,17.63497]
[1777514809050,38.99,76256.64,103.1,-0.21847,0.00013,17.63778]
[1777514812035,38.99,76256.93,103.1,-0.21844,0.00013,17.63619]
[1777514812093,38.99,76256.93,103.1,-0.21844,0.00013,17.63619]
[1777514812182,38.99,76256.93,103.1,-0.21844,0.00013,17.63619]
[1777514812127,38.99,76258.41,103.1,-0.21825,0.00013,17.62785]
[1777514814085,38.99,76267.69,103.1,-0.21707,0.00013,17.57504]
[1777514814989,38.99,76267.69,103.1,-0.21707,0.00013,17.57504]
[1777514815001,38.99,76267.69,103.1,-0.21707,0.00013,17.57504]
[1777514818113,38.99,76257.78,103.1,-0.21831,0.00013,17.63058]
[1777514818874,38.99,76257.78,103.1,-0.21831,0.00013,17.63058]
[1777514824114,38.99,76263.28,103.1,-0.2176,0.00013,17.59867]
[1777514828223,38.99,76261.95,103.1,-0.21776,0.00013,17.60565]
[1777514829597,38.98,76254.2,103.1,-0.21873,0.00013,17.64916]
[1777514830197,38.98,76253.11,103.1,-0.21887,0.00013,17.65523]
[1777514833922,38.98,76254.24,103.1,-0.21872,0.00013,17.64859]
[1777514834226,38.98,76246.2,103.1,-0.21974,0.00013,17.69387]
[1777514835233,38.98,76238.11,103.1,-0.22076,0.00013,17.7394]
[1777514838131,38.98,76235.39,103.1,-0.22111,0.00013,17.75453]
[1777514840825,38.98,76234.29,103.1,-0.22124,0.00013,17.76045]
[1777514846527,38.98,76237.66,103.1,-0.2208,0.00013,17.7411]
[1777514851672,38.98,76236.67,103.1,-0.22092,0.00013,17.74637]
[1777514859513,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514859621,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514859668,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514859678,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514859854,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514859957,38.98,76234.25,103.1,-0.22118,0.00013,17.7551]
[1777514860161,38.98,76235.2,103.1,-0.22106,0.00013,17.74964]
[1777514860679,38.98,76235.2,103.1,-0.22106,0.00013,17.74964]
[1777514861238,38.98,76235.2,103.1,-0.22106,0.00013,17.74964]
[1777514861100,38.97,76250.78,103.1,-0.21908,0.00013,17.66181]
[1777514861758,38.97,76250.78,103.1,-0.21908,0.00013,17.66181]
[1777514861911,38.97,76259.08,103.1,-0.21803,0.00013,17.61492]
[1777514867427,38.98,76259.94,103.1,-0.21792,0.00013,17.61007]
[1777514870429,38.97,76260.33,103.1,-0.21787,0.00013,17.60785]
[1777514872048,38.97,76260.01,103.1,-0.21791,0.00013,17.60964]
[1777514872129,38.97,76259.97,103.1,-0.21792,0.00013,17.60985]
[1777514875469,38.97,76260.13,103.1,-0.21789,0.00013,17.60869]
[1777514879539,38.97,76260.45,103.1,-0.21784,0.00013,17.60636]
[1777514881550,38.97,76261.51,103.1,-0.2177,0.00013,17.60018]
[1777514881729,38.97,76261.51,103.1,-0.2177,0.00013,17.60018]
[1777514887478,38.97,76261.11,103.1,-0.21774,0.00013,17.60175]
[1777514892638,38.97,76268.56,103.1,-0.21678,0.00013,17.55885]
[1777514897675,38.96,76264.01,103.1,-0.21735,0.00013,17.58425]
[1777514901778,38.96,76263.79,103.1,-0.21737,0.00013,17.58509]
[1777514907744,38.96,76266.68,103.1,-0.21699,0.00013,17.5682]
[1777514911778,38.96,76259.79,103.1,-0.21785,0.00013,17.60691]
[1777514917479,38.96,76258.78,103.1,-0.21793,0.00013,17.60754]
[1777514922849,38.95,76259.96,103.1,-0.21777,0.00013,17.60013]
[1777514927884,38.95,76258.4,103.1,-0.21795,0.00013,17.60833]
[1777514932051,38.95,76258.26,103.1,-0.21796,0.00013,17.60871]
[1777514932156,38.95,76258.25,103.1,-0.21795,0.00013,17.60848]
[1777514934310,38.95,76258.18,103.1,-0.21796,0.00013,17.60888]
[1777514934501,38.95,76257.87,103.1,-0.218,0.00013,17.61059]
[1777514934935,38.95,76251.52,103.1,-0.2188,0.00013,17.6465]
[1777514936949,38.95,76242.14,103.1,-0.22,0.00013,17.69957]
[1777514942232,38.95,76238.75,103.1,-0.22043,0.00013,17.7186]
[1777514944288,38.95,76235.02,103.1,-0.2209,0.00013,17.73956]
[1777514944861,38.95,76236.95,103.1,-0.22065,0.00013,17.72863]
[1777514945008,38.95,76238.89,103.1,-0.22041,0.00013,17.71764]
[1777514950043,38.95,76239.22,103.1,-0.22035,0.00013,17.71528]
[1777514952057,38.95,76247.64,103.1,-0.21928,0.00013,17.6677]
[1777514957092,38.95,76250.44,103.1,-0.21892,0.00013,17.65174]
[1777514962127,38.95,76248.82,103.1,-0.21913,0.00013,17.66079]
[1777514965242,38.95,76248.82,103.1,-0.21913,0.00013,17.66074]
[1777514965301,38.95,76248.82,103.1,-0.21913,0.00013,17.66074]
[1777514970760,38.95,76251.08,103.1,-0.21884,0.00013,17.64806]
[1777514972592,38.95,76255.07,103.1,-0.2183,0.00013,17.62108]
[1777514977485,38.94,76265.82,103.1,-0.21694,0.00013,17.56014]
[1777514978245,38.94,76267.9,103.1,-0.21667,0.00013,17.54827]
[1777514983280,38.94,76269.33,103.1,-0.21649,0.00013,17.53989]
[1777514988314,38.94,76267.81,103.1,-0.21667,0.00013,17.54824]
[1777514993350,38.94,76269.86,103.1,-0.21641,0.00013,17.53631]
[1777514998385,38.94,76275.42,103.1,-0.21571,0.00013,17.50454]
[1777515003420,38.94,76274.84,103.1,-0.21578,0.00013,17.50781]
[1777515007752,38.94,76266.48,103.1,-0.21683,0.00013,17.55514]
[1777515013773,38.94,76265.56,103.1,-0.21694,0.00013,17.56002]
[1777515019781,38.94,76269.5,103.1,-0.21643,0.00013,17.53725]
[1777515025575,38.94,76272.67,103.1,-0.21603,0.00013,17.51892]
[1777515031458,38.94,76275.17,103.1,-0.21571,0.00013,17.50468]
[1777515038786,38.94,76273.92,103.1,-0.21583,0.00013,17.50744]
[1777515044167,38.94,76275.88,103.1,-0.21559,0.00013,17.49631]
[1777515044384,38.94,76275.88,103.1,-0.21559,0.00013,17.49631]
[1777515044454,38.94,76279.4,103.1,-0.21515,0.00013,17.47634]
[1777515044506,38.94,76279.4,103.1,-0.21515,0.00013,17.47634]
[1777515045354,38.94,76290.01,103.1,-0.21382,0.00013,17.41587]
[1777515050750,38.94,76294.88,103.1,-0.21321,0.00012,17.38821]
[1777515052550,38.94,76294.77,103.1,-0.21322,0.00012,17.38886]
[1777515052652,38.94,76294.77,103.1,-0.21322,0.00012,17.38888]
[1777515057799,38.93,76295.33,103.1,-0.21314,0.00012,17.38519]
[1777515058775,38.93,76295.33,103.1,-0.21314,0.00012,17.38519]
[1777515058869,38.93,76295.33,103.1,-0.21314,0.00012,17.38519]
[1777515058901,38.93,76295.33,103.1,-0.21314,0.00012,17.38519]
[1777515061156,38.93,76297.94,103.1,-0.21281,0.00012,17.37008]
[1777515061722,38.93,76301.82,103.1,-0.21233,0.00012,17.34776]
[1777515065856,38.93,76314.71,103.1,-0.21072,0.00012,17.27373]
[1777515070891,38.93,76315.15,103.1,-0.21067,0.00012,17.27142]
[1777515076932,38.93,76312.81,103.1,-0.21097,0.00012,17.28508]
[1777515081968,38.94,76315.43,103.1,-0.21065,0.00012,17.27029]
[1777515087002,38.94,76315.2,103.1,-0.21068,0.00012,17.27188]
[1777515092038,38.94,76313.92,103.1,-0.21081,0.00012,17.27516]
[1777515097073,38.94,76318.21,103.1,-0.21029,0.00012,17.25084]
[1777515102031,38.94,76316.96,103.1,-0.21045,0.00012,17.25834]
[1777515107039,38.94,76312.34,103.1,-0.21103,0.00012,17.2851]
[1777515108685,38.94,76323.23,103.1,-0.20968,0.00012,17.22275]
[1777515115045,38.94,76325.26,103.1,-0.20944,0.00012,17.21179]
[1777515115741,38.94,76325.26,103.1,-0.20944,0.00012,17.21179]
[1777515119669,38.95,76322.49,103.1,-0.2098,0.00012,17.22831]
[1777515120245,38.95,76322.49,103.1,-0.2098,0.00012,17.22831]
[1777515120528,38.95,76312.59,103.1,-0.21103,0.00012,17.28521]
[1777515126009,38.95,76304.85,103.1,-0.21199,0.00012,17.3295]
[1777515131274,38.95,76309.98,103.1,-0.21135,0.00012,17.30012]
[1777515138362,38.95,76302.84,103.1,-0.21224,0.00012,17.34098]
[1777515139328,38.95,76302.84,103.1,-0.21224,0.00012,17.34098]
[1777515139545,38.95,76302.84,103.1,-0.21224,0.00012,17.34098]
[1777515139453,38.95,76297.27,103.1,-0.21293,0.00012,17.37282]
[1777515139598,38.95,76297.27,103.1,-0.21293,0.00012,17.37282]
[1777515139970,38.95,76297.27,103.1,-0.21293,0.00012,17.37282]
[1777515140376,38.95,76289.54,103.1,-0.2139,0.00013,17.4171]
[1777515145412,38.95,76287.58,103.1,-0.21416,0.00013,17.4288]
[1777515150446,38.95,76287.68,103.1,-0.21416,0.00013,17.42872]
[1777515155345,38.95,76287.76,103.1,-0.21412,0.00013,17.42431]
[1777515160517,38.95,76287.94,103.1,-0.21411,0.00013,17.42385]
[1777515161832,38.95,76288.81,103.1,-0.214,0.00013,17.41899]
[1777515161833,38.95,76288.81,103.1,-0.214,0.00013,17.41899]
[1777515161879,38.95,76288.81,103.1,-0.214,0.00013,17.41899]
[1777515162530,38.95,76292.96,103.1,-0.21348,0.00012,17.3953]
[1777515168573,38.96,76296.59,103.1,-0.21303,0.00012,17.37482]
[1777515172364,38.96,76296.26,103.1,-0.21308,0.00012,17.3768]
[1777515177327,38.96,76294.98,103.1,-0.21324,0.00012,17.3842]
[1777515182888,38.96,76290.94,103.1,-0.21374,0.00013,17.40727]
[1777515187479,38.96,76295.59,103.1,-0.21316,0.00012,17.3807]
[1777515187489,38.96,76295.71,103.1,-0.21315,0.00012,17.38006]
[1777515188614,38.96,76295.71,103.1,-0.21315,0.00012,17.38006]
[1777515188855,38.96,76293.43,103.1,-0.21343,0.00012,17.39297]
[1777515194755,38.96,76291.55,103.1,-0.21367,0.00013,17.40369]
[1777515199790,38.96,76291.04,103.1,-0.21373,0.00013,17.40657]
[1777515205250,38.96,76286.68,103.1,-0.21427,0.00013,17.43132]
[1777515206055,38.95,76286.68,103.1,-0.21427,0.00013,17.43123]
[1777515206286,38.95,76286.68,103.1,-0.21427,0.00013,17.43123]
[1777515206378,38.95,76284.04,103.1,-0.2146,0.00013,17.44632]
[1777515206950,38.95,76284.04,103.1,-0.2146,0.00013,17.44632]
[1777515207208,38.95,76284.04,103.1,-0.2146,0.00013,17.44632]
[1777515207411,38.95,76279.37,103.1,-0.21519,0.00013,17.4728]
[1777515207918,38.95,76279.37,103.1,-0.21519,0.00013,17.4728]
[1777515208042,38.95,76279.37,103.1,-0.21519,0.00013,17.4728]
[1777515209463,38.95,76279.3,103.1,-0.21519,0.00013,17.4732]
[1777515209509,38.95,76279.3,103.1,-0.21519,0.00013,17.4732]
[1777515209550,38.95,76279.3,103.1,-0.21519,0.00013,17.4732]
[1777515212294,38.95,76263.91,103.1,-0.21712,0.00013,17.56024]
[1777515217918,38.95,76261.49,103.1,-0.21736,0.00013,17.56814]
[1777515222187,38.95,76260.25,103.1,-0.21751,0.00013,17.57451]
[1777515223629,38.94,76261.16,103.1,-0.21739,0.00013,17.56913]
[1777515224599,38.94,76264.04,103.1,-0.21702,0.00013,17.55258]
[1777515225539,38.94,76265.26,103.1,-0.21686,0.00013,17.54526]
[1777515226130,38.94,76265.19,103.1,-0.21686,0.00013,17.54546]
[1777515232017,38.94,76263.63,103.1,-0.21703,0.00013,17.55309]
[1777515237051,38.93,76263.35,103.1,-0.21704,0.00013,17.55363]
[1777515242524,38.93,76263.67,103.1,-0.21699,0.00013,17.55095]
[1777515245018,38.93,76263.61,103.1,-0.21698,0.00013,17.55065]
[1777515250141,38.92,76263.78,103.1,-0.21693,0.00013,17.54839]
[1777515252970,38.92,76264.99,103.1,-0.21677,0.00013,17.54109]
[1777515253284,38.92,76264.99,103.1,-0.21677,0.00013,17.54109]
[1777515253377,38.92,76267.45,103.1,-0.21645,0.00013,17.5267]
[1777515258983,38.92,76274.39,103.1,-0.21556,0.00013,17.48655]
[1777515264240,38.91,76278.47,103.1,-0.21503,0.00013,17.46245]
[1777515269275,38.91,76277.27,103.1,-0.21517,0.00013,17.46866]
[1777515270705,38.91,76277.34,103.1,-0.21515,0.00013,17.46813]
[1777515271596,38.91,76279.88,103.1,-0.21479,0.00013,17.44896]
[1777515271994,38.91,76279.88,103.1,-0.21479,0.00013,17.44896]
[1777515272296,38.91,76281.06,103.1,-0.21464,0.00013,17.44224]
[1777515277590,38.91,76279.89,103.1,-0.21478,0.00013,17.44851]
[1777515283373,38.9,76280.19,103.1,-0.21473,0.00013,17.44602]
[1777515287773,38.9,76280.97,103.1,-0.21462,0.00013,17.44119]
[1777515288408,38.9,76281.0,103.1,-0.21461,0.00013,17.44081]
[1777515289046,38.9,76281.0,103.1,-0.21461,0.00013,17.44081]
[1777515289062,38.9,76281.0,103.1,-0.21461,0.00013,17.44081]
[1777515289168,38.9,76281.0,103.1,-0.21461,0.00013,17.44081]
[1777515294450,38.9,76285.4,103.1,-0.21403,0.00013,17.41399]
[1777515299535,38.89,76283.55,103.1,-0.21424,0.00013,17.42348]
[1777515300947,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515300983,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515300993,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515301051,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515301173,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515301598,38.89,76283.37,103.1,-0.21425,0.00013,17.42395]
[1777515301633,38.89,76270.89,103.1,-0.21582,0.00013,17.49505]
[1777515302506,38.89,76262.28,103.1,-0.2169,0.00013,17.54389]
[1777515307542,38.89,76262.17,103.1,-0.21689,0.00013,17.5436]
[1777515312577,38.88,76262.09,103.1,-0.21688,0.00013,17.54317]
[1777515317612,38.88,76262.37,103.1,-0.21683,0.00013,17.54069]
[1777515320480,38.88,76260.76,103.1,-0.21703,0.00013,17.54947]
[1777515321643,38.88,76261.84,103.1,-0.21689,0.00013,17.54314]
[1777515323537,38.88,76260.56,103.1,-0.21704,0.00013,17.55004]
[1777515324875,38.87,76260.58,103.1,-0.21703,0.00013,17.54954]
[1777515325796,38.87,76261.06,103.1,-0.21696,0.00013,17.54662]
[1777515331710,38.87,76260.81,103.1,-0.21694,0.00013,17.54256]
[1777515335886,38.87,76261.12,103.1,-0.21688,0.00013,17.54004]
[1777515341780,38.86,76264.54,103.1,-0.21643,0.00013,17.51953]
[1777515346823,38.86,76263.31,103.1,-0.21657,0.00013,17.52588]
[1777515347195,38.86,76254.62,103.1,-0.21766,0.00013,17.57509]
[1777515350450,38.86,76252.53,103.1,-0.21792,0.00013,17.58648]
[1777515355880,38.85,76250.18,103.1,-0.21818,0.00013,17.59803]
[1777515360915,38.85,76251.53,103.1,-0.21798,0.00013,17.58915]
[1777515362371,38.85,76251.53,103.1,-0.21798,0.00013,17.58915]
[1777515362626,38.84,76251.48,103.1,-0.21798,0.00013,17.58896]
[1777515363936,38.84,76259.4,103.1,-0.21697,0.00013,17.54369]
[1777515368984,38.84,76262.4,103.1,-0.21657,0.00013,17.52566]
[1777515374752,38.83,76266.03,103.1,-0.21608,0.00013,17.50375]
[1777515377763,38.83,76270.94,103.1,-0.21545,0.00013,17.47538]
[1777515378790,38.83,76270.45,103.1,-0.21551,0.00013,17.47802]
[1777515382537,38.83,76269.62,103.1,-0.2156,0.00013,17.48188]
[1777515382747,38.83,76269.62,103.1,-0.2156,0.00013,17.48188]
[1777515387178,38.83,76273.58,103.1,-0.21508,0.00013,17.45859]
[1777515387759,38.83,76273.58,103.1,-0.21508,0.00013,17.45859]
[1777515388328,38.83,76273.58,103.1,-0.21508,0.00013,17.45824]
[1777515388549,38.83,76275.41,103.1,-0.21485,0.00013,17.44779]
[1777515390101,38.83,76278.93,103.1,-0.2144,0.00013,17.42752]
[1777515396165,38.82,76282.92,103.1,-0.21383,0.00013,17.39871]
[1777515397158,38.82,76282.92,103.1,-0.21383,0.00013,17.39871]
[1777515398475,38.82,76286.02,103.1,-0.21343,0.00013,17.38054]
[1777515398534,38.82,76286.02,103.1,-0.21343,0.00013,17.38054]
[1777515401454,38.82,76293.53,103.1,-0.21248,0.00013,17.33717]
[1777515401905,38.82,76295.76,103.1,-0.2122,0.00013,17.32409]
[1777515402696,38.82,76295.76,103.1,-0.2122,0.00013,17.32409]
[1777515408249,38.81,76299.95,103.1,-0.21166,0.00012,17.2994]
[1777515413679,38.81,76297.43,103.1,-0.21195,0.00012,17.31252]
[1777515419604,38.81,76300.32,103.1,-0.21157,0.00012,17.29523]
[1777515421851,38.8,76301.35,103.1,-0.21144,0.00012,17.28911]
[1777515422347,38.8,76301.28,103.1,-0.21145,0.00012,17.28933]
[1777515423017,38.8,76301.28,103.1,-0.21145,0.00012,17.28933]
[1777515427489,38.8,76307.49,103.1,-0.21066,0.00012,17.25303]
[1777515427510,38.8,76307.36,103.1,-0.21067,0.00012,17.25367]
[1777515429355,38.8,76307.4,103.1,-0.21067,0.00012,17.25333]
[1777515430496,38.8,76307.35,103.1,-0.21067,0.00012,17.25338]
[1777515431597,38.8,76307.41,103.1,-0.21065,0.00012,17.25247]
[1777515431804,38.8,76305.53,103.1,-0.21088,0.00012,17.26307]
[1777515432227,38.8,76305.53,103.1,-0.21088,0.00012,17.26307]
[1777515434779,38.8,76296.34,103.1,-0.21202,0.00013,17.31581]
[1777515440431,38.79,76294.27,103.1,-0.21226,0.00013,17.32662]
[1777515440542,38.79,76294.27,103.1,-0.21226,0.00013,17.32662]
[1777515440843,38.79,76293.49,103.1,-0.21235,0.00013,17.3307]
[1777515441875,38.79,76293.49,103.1,-0.21235,0.00013,17.3307]
[1777515441887,38.79,76288.57,103.1,-0.21296,0.00013,17.35879]
[1777515442083,38.79,76288.57,103.1,-0.21296,0.00013,17.35879]
[1777515448532,38.79,76283.67,103.1,-0.21355,0.00013,17.38571]
[1777515451061,38.79,76286.23,103.1,-0.21322,0.00013,17.37062]
[1777515456586,38.78,76285.96,103.1,-0.2132,0.00013,17.3666]
[1777515461621,38.78,76283.43,103.1,-0.21349,0.00013,17.38024]
[1777515462630,38.78,76283.43,103.1,-0.21349,0.00013,17.38024]
[1777515462695,38.78,76283.43,103.1,-0.21349,0.00013,17.38024]
[1777515462707,38.78,76283.43,103.1,-0.21349,0.00013,17.38024]
[1777515462721,38.78,76283.43,103.1,-0.21349,0.00013,17.38024]
[1777515462809,38.78,76282.34,103.1,-0.21363,0.00013,17.38631]
[1777515462924,38.78,76282.34,103.1,-0.21363,0.00013,17.38631]
[1777515463023,38.78,76282.34,103.1,-0.21363,0.00013,17.38631]
[1777515463037,38.78,76282.34,103.1,-0.21363,0.00013,17.38631]
[1777515463597,38.78,76282.34,103.1,-0.21363,0.00013,17.38631]
[1777515463635,38.78,76271.21,103.1,-0.21503,0.00013,17.44995]
[1777515468669,38.78,76268.37,103.1,-0.21538,0.00013,17.46594]
[1777515469178,38.78,76268.37,103.1,-0.21538,0.00013,17.46594]
[1777515469214,38.78,76268.37,103.1,-0.21538,0.00013,17.46594]
[1777515469703,38.78,76268.37,103.1,-0.21538,0.00013,17.46594]
[1777515469874,38.78,76268.37,103.1,-0.21538,0.00013,17.46594]
[1777515469742,38.78,76259.86,103.1,-0.21646,0.00013,17.51447]
[1777515471040,38.78,76255.9,103.1,-0.21696,0.00013,17.53693]
[1777515473470,38.77,76254.75,103.1,-0.2171,0.00013,17.54318]
[1777515478740,38.77,76254.07,103.1,-0.21716,0.00013,17.54614]
[1777515480059,38.77,76253.98,103.1,-0.21717,0.00013,17.54649]
[1777515480610,38.77,76253.98,103.1,-0.21717,0.00013,17.54649]
[1777515480785,38.77,76253.98,103.1,-0.21717,0.00013,17.54649]
[1777515481040,38.77,76249.89,103.1,-0.21769,0.00013,17.56962]
[1777515482441,38.77,76242.94,103.1,-0.21857,0.00013,17.60896]
[1777515483311,38.77,76240.83,103.1,-0.21883,0.00013,17.62071]
[1777515487495,38.76,76239.35,103.1,-0.219,0.00013,17.62813]
[1777515487692,38.76,76239.35,103.1,-0.219,0.00013,17.62813]
[1777515487803,38.76,76240.21,103.1,-0.21888,0.00013,17.623]
[1777515491921,38.76,76240.46,103.1,-0.21884,0.00013,17.62121]
[1777515493799,38.76,76243.55,103.1,-0.21845,0.00013,17.60342]
[1777515498880,38.76,76248.16,103.1,-0.21785,0.00013,17.57677]
[1777515499116,38.76,76248.16,103.1,-0.21785,0.00013,17.57677]
[1777515499887,38.76,76246.82,103.1,-0.21802,0.00013,17.58421]
[1777515501921,38.76,76246.72,103.1,-0.21802,0.00013,17.58459]
[1777515505616,38.76,76244.1,103.1,-0.21834,0.00013,17.59877]
[1777515509823,38.75,76242.38,103.1,-0.21855,0.00013,17.60792]
[1777515511922,38.75,76240.39,103.1,-0.21879,0.00013,17.61881]
[1777515517486,38.75,76237.36,103.1,-0.21912,0.00013,17.63031]
[1777515517585,38.75,76236.92,103.1,-0.21917,0.00013,17.63258]
[1777515523155,38.74,76237.62,103.1,-0.21906,0.00013,17.62793]
[1777515529092,38.74,76237.45,103.1,-0.21907,0.00013,17.62813]
[1777515534962,38.74,76237.29,103.1,-0.21908,0.00013,17.62861]
[1777515542889,38.73,76237.01,103.1,-0.2191,0.00013,17.62934]
[1777515543640,38.73,76237.55,103.1,-0.21903,0.00013,17.62617]
[1777515549232,38.73,76230.92,103.1,-0.21985,0.00013,17.66286]
[1777515554267,38.73,76227.92,103.1,-0.22022,0.00013,17.67913]
[1777515556073,38.73,76227.93,103.1,-0.22022,0.00013,17.67891]
[1777515561316,38.72,76227.08,103.1,-0.2203,0.00013,17.68279]
[1777515565459,38.72,76227.06,103.1,-0.2203,0.00013,17.6826]
[1777515570059,38.72,76228.85,103.1,-0.22005,0.00013,17.67156]
[1777515570397,38.72,76228.85,103.1,-0.22005,0.00013,17.67156]
[1777515576421,38.72,76229.36,103.1,-0.21993,0.00013,17.66341]
[1777515581456,38.71,76230.51,103.1,-0.21977,0.00013,17.65624]
[1777515586491,38.71,76227.93,103.1,-0.22009,0.00013,17.67028]
[1777515587108,38.71,76227.93,103.1,-0.22009,0.00013,17.67028]
[1777515588151,38.71,76228.24,103.1,-0.22005,0.00013,17.66839]
[1777515588355,38.71,76228.24,103.1,-0.22005,0.00013,17.66839]
[1777515589909,38.71,76222.4,103.1,-0.22079,0.00013,17.70137]
[1777515589917,38.71,76222.4,103.1,-0.22079,0.00013,17.70137]
[1777515590400,38.71,76219.1,103.1,-0.22121,0.00013,17.7197]
[1777515592200,38.71,76225.32,103.1,-0.22041,0.00013,17.6843]
[1777515597381,38.7,76225.91,103.1,-0.22031,0.00013,17.68018]
[1777515602524,38.7,76224.34,103.1,-0.2205,0.00013,17.68835]
[1777515608645,38.7,76219.22,103.1,-0.22113,0.00013,17.71617]
[1777515613311,38.69,76222.54,103.1,-0.22069,0.00013,17.69664]
[1777515617650,38.69,76220.85,103.1,-0.22089,0.00013,17.70559]
[1777515622357,38.69,76219.03,103.1,-0.22111,0.00013,17.71522]
[1777515622380,38.69,76219.03,103.1,-0.22111,0.00013,17.71522]
[1777515622628,38.69,76219.03,103.1,-0.22111,0.00013,17.71522]
[1777515622637,38.69,76219.03,103.1,-0.22111,0.00013,17.71522]
[1777515622638,38.69,76219.03,103.1,-0.22111,0.00013,17.71522]
[1777515622743,38.69,76208.68,103.1,-0.22245,0.00013,17.77378]
[1777515623541,38.69,76208.68,103.1,-0.22245,0.00013,17.77378]
[1777515623940,38.69,76208.68,103.1,-0.22245,0.00013,17.77378]
[1777515623956,38.69,76208.68,103.1,-0.22245,0.00013,17.77378]
[1777515624043,38.69,76208.68,103.1,-0.22245,0.00013,17.77378]
[1777515624379,38.69,76206.22,103.1,-0.22276,0.00013,17.78759]
[1777515624432,38.69,76206.22,103.1,-0.22276,0.00013,17.78759]
[1777515624646,38.69,76206.22,103.1,-0.22276,0.00013,17.78759]
[1777515624943,38.69,76206.22,103.1,-0.22276,0.00013,17.78759]
[1777515625043,38.69,76188.46,103.1,-0.22506,0.00013,17.88771]
[1777515625185,38.69,76188.46,103.1,-0.22506,0.00013,17.88771]
[1777515625996,38.69,76180.37,103.1,-0.22612,0.00013,17.93307]
[1777515627845,38.69,76177.38,103.1,-0.2265,0.00013,17.94973]
[1777515629180,38.69,76167.51,103.1,-0.22779,0.00013,18.00467]
[1777515634801,38.68,76167.92,103.1,-0.22768,0.00013,17.99715]
[1777515634806,38.68,76167.92,103.1,-0.22768,0.00013,17.99715]
[1777515639868,38.68,76171.51,103.1,-0.22719,0.00013,17.97601]
[1777515640096,38.68,76171.51,103.1,-0.22719,0.00013,17.97601]
[1777515640255,38.68,76171.51,103.1,-0.22719,0.00013,17.97601]
[1777515641188,38.68,76172.87,103.1,-0.227,0.00013,17.96824]
[1777515642258,38.68,76171.07,103.1,-0.22724,0.00013,17.97816]
[1777515643159,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643184,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643218,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643393,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643651,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643889,38.68,76169.97,103.1,-0.22738,0.00013,17.98416]
[1777515643896,38.68,76157.37,103.1,-0.22903,0.00013,18.05453]
[1777515644903,38.68,76149.28,103.1,-0.23009,0.00013,18.09938]
[1777515649938,38.67,76149.25,103.1,-0.23008,0.00013,18.09905]
[1777515651534,38.67,76145.52,103.1,-0.23057,0.00013,18.11969]
[1777515651542,38.67,76145.52,103.1,-0.23057,0.00013,18.11969]
[1777515651781,38.67,76145.52,103.1,-0.23057,0.00013,18.11969]
[1777515654465,38.67,76137.2,103.1,-0.23166,0.00013,18.16542]
[1777515654814,38.67,76137.2,103.1,-0.23166,0.00013,18.16542]
[1777515655276,38.67,76139.08,103.1,-0.23141,0.00013,18.15482]
[1777515655625,38.67,76139.08,103.1,-0.23141,0.00013,18.15482]
[1777515660114,38.67,76141.18,103.1,-0.23111,0.00013,18.14242]
[1777515660992,38.67,76141.18,103.1,-0.23111,0.00013,18.14242]
[1777515661661,38.67,76140.41,103.1,-0.23121,0.00013,18.14655]
[1777515661694,38.67,76140.41,103.1,-0.23121,0.00013,18.14655]
[1777515663234,38.67,76140.71,103.1,-0.23117,0.00013,18.14458]
[1777515665855,38.67,76139.3,103.1,-0.23135,0.00013,18.15212]
[1777515665932,38.67,76139.3,103.1,-0.23135,0.00013,18.15212]
[1777515665999,38.67,76139.3,103.1,-0.23135,0.00013,18.15212]
[1777515666520,38.67,76134.69,103.1,-0.23195,0.00013,18.17753]
[1777515666538,38.67,76134.69,103.1,-0.23195,0.00013,18.17753]
[1777515667033,38.67,76134.69,103.1,-0.23195,0.00013,18.17753]
[1777515667777,38.66,76129.25,103.1,-0.23267,0.00013,18.20747]
[1777515671127,38.66,76131.86,103.1,-0.2323,0.00013,18.19225]
[1777515674023,38.66,76131.56,103.1,-0.23234,0.00013,18.19354]
[1777515677502,38.66,76135.07,103.1,-0.23186,0.00013,18.17358]
[1777515678859,38.66,76134.26,103.1,-0.23196,0.00013,18.17791]
[1777515680430,38.66,76137.79,103.1,-0.23149,0.00013,18.15802]
[1777515681566,38.65,76138.49,103.1,-0.23139,0.00013,18.15386]
[1777515683058,38.65,76143.61,103.1,-0.23071,0.00013,18.12543]
[1777515683407,38.65,76147.37,103.1,-0.23021,0.00013,18.10434]
[1777515684029,38.65,76147.37,103.1,-0.23021,0.00013,18.10434]
[1777515684062,38.65,76146.44,103.1,-0.23033,0.00013,18.10943]
[1777515684875,38.65,76146.44,103.1,-0.23033,0.00013,18.10943]
[1777515685114,38.65,76146.44,103.1,-0.23033,0.00013,18.10943]
[1777515685193,38.65,76143.8,103.1,-0.23068,0.00013,18.12401]
[1777515686429,38.65,76143.8,103.1,-0.23068,0.00013,18.12401]
[1777515688158,38.65,76140.24,103.1,-0.23114,0.00013,18.14357]
[1777515693084,38.65,76134.92,103.1,-0.2318,0.00013,18.16824]
[1777515693300,38.65,76135.28,103.1,-0.23175,0.00013,18.16595]
[1777515697620,38.65,76132.41,103.1,-0.23212,0.00013,18.18138]
[1777515698069,38.65,76132.41,103.1,-0.23212,0.00013,18.18138]
[1777515700133,38.64,76134.9,103.1,-0.23178,0.00013,18.16716]
[1777515700531,38.64,76135.99,103.1,-0.23163,0.00013,18.16099]
[1777515701184,38.64,76138.25,103.1,-0.23133,0.00013,18.14845]
[1777515701280,38.64,76138.25,103.1,-0.23133,0.00013,18.14845]
[1777515701493,38.64,76138.25,103.1,-0.23133,0.00013,18.14845]
[1777515702012,38.64,76141.95,103.1,-0.23084,0.00013,18.12767]
[1777515702736,38.64,76141.95,103.1,-0.23084,0.00013,18.12767]
[1777515702864,38.64,76141.95,103.1,-0.23084,0.00013,18.12767]
[1777515702947,38.64,76148.72,103.1,-0.22994,0.00013,18.08993]
[1777515706364,38.64,76140.97,103.1,-0.23096,0.00013,18.1328]
[1777515709156,38.64,76142.02,103.1,-0.23082,0.00013,18.12673]
[1777515712161,38.64,76141.41,103.1,-0.23089,0.00013,18.12995]
[1777515712921,38.64,76141.41,103.1,-0.23089,0.00013,18.12995]
[1777515718774,38.64,76141.78,103.1,-0.23083,0.00013,18.12745]
[1777515724831,38.64,76140.21,103.1,-0.23103,0.00013,18.13569]
[1777515724837,38.64,76140.21,103.1,-0.23103,0.00013,18.13569]
[1777515730536,38.63,76144.78,103.1,-0.23041,0.00013,18.10964]
[1777515735132,38.63,76147.21,103.1,-0.23009,0.00013,18.09592]
[1777515735571,38.63,76146.45,103.1,-0.23018,0.00013,18.10004]
[1777515740606,38.63,76152.11,103.1,-0.22943,0.00013,18.0682]
[1777515745641,38.63,76150.8,103.1,-0.2296,0.00013,18.07528]
[1777515751683,38.63,76150.62,103.1,-0.22958,0.00013,18.0717]
[1777515755276,38.63,76152.7,103.1,-0.22931,0.00013,18.06002]
[1777515755711,38.63,76151.55,103.1,-0.22946,0.00013,18.06637]
[1777515756801,38.63,76151.55,103.1,-0.22946,0.00013,18.06637]
[1777515756871,38.63,76150.14,103.1,-0.22964,0.00013,18.07418]
[1777515759730,38.63,76150.83,103.1,-0.22955,0.00013,18.07029]
[1777515759739,38.63,76150.59,103.1,-0.22958,0.00013,18.07157]
[1777515763767,38.63,76141.9,103.1,-0.23072,0.00013,18.11975]
[1777515769189,38.63,76140.88,103.1,-0.23085,0.00013,18.12508]
[1777515769731,38.63,76140.88,103.1,-0.23085,0.00013,18.12508]
[1777515771826,38.62,76149.57,103.1,-0.22969,0.00013,18.07634]
[1777515776861,38.62,76148.99,103.1,-0.22976,0.00013,18.07939]
[1777515780205,38.62,76148.89,103.1,-0.22978,0.00013,18.07987]
[1777515780889,38.62,76151.16,103.1,-0.22947,0.00013,18.06707]
[1777515785924,38.62,76155.64,103.1,-0.22888,0.00013,18.04189]
[1777515790959,38.62,76155.7,103.1,-0.22887,0.00013,18.04138]
[1777515795193,38.62,76155.57,103.1,-0.22888,0.00013,18.042]
[1777515796701,38.62,76156.19,103.1,-0.2288,0.00013,18.03848]
[1777515797431,38.62,76157.38,103.1,-0.22864,0.00013,18.03173]
[1777515798997,38.62,76158.48,103.1,-0.2285,0.00013,18.02558]
[1777515801272,38.62,76158.86,103.1,-0.22844,0.00013,18.02329]
[1777515802492,38.62,76159.32,103.1,-0.22838,0.00013,18.02073]
[1777515803043,38.62,76158.71,103.1,-0.22846,0.00013,18.02404]
[1777515803492,38.62,76158.71,103.1,-0.22846,0.00013,18.02404]
[1777515804248,38.62,76158.71,103.1,-0.22846,0.00013,18.02404]
[1777515813113,38.62,76159.72,103.1,-0.22827,0.00013,18.0131]
[1777515818148,38.61,76159.86,103.1,-0.22824,0.00013,18.01183]
[1777515823183,38.61,76161.08,103.1,-0.22807,0.00013,18.00456]
[1777515825905,38.61,76161.18,103.1,-0.22805,0.00013,18.00382]
[1777515826648,38.61,76166.81,103.1,-0.22731,0.00013,17.9722]
[1777515827397,38.61,76170.77,103.1,-0.22679,0.00013,17.94984]
[1777515830030,38.61,76171.15,103.1,-0.22674,0.00013,17.94766]
[1777515830468,38.61,76171.22,103.1,-0.22673,0.00013,17.94724]
[1777515830602,38.61,76171.22,103.1,-0.22673,0.00013,17.94724]
[1777515830674,38.61,76171.22,103.1,-0.22673,0.00013,17.94724]
[1777515830801,38.61,76171.22,103.1,-0.22673,0.00013,17.94724]
[1777515831279,38.61,76177.86,103.1,-0.22586,0.00013,17.90983]
[1777515832516,38.61,76180.07,103.1,-0.22557,0.00013,17.89733]
[1777515833977,38.61,76181.26,103.1,-0.22541,0.00013,17.89057]
[1777515836467,38.61,76181.42,103.1,-0.22539,0.00013,17.88953]
[1777515841598,38.61,76174.17,103.1,-0.22633,0.00013,17.92999]
[1777515841716,38.61,76174.17,103.1,-0.22633,0.00013,17.92999]
[1777515841765,38.61,76174.17,103.1,-0.22633,0.00013,17.92999]
[1777515841774,38.61,76174.17,103.1,-0.22633,0.00013,17.92999]
[1777515843957,38.61,76169.58,103.1,-0.22693,0.00013,17.95557]
[1777515847582,38.6,76165.65,103.1,-0.22743,0.00013,17.97708]
[1777515850544,38.6,76164.23,103.1,-0.2276,0.00013,17.98438]
[1777515850551,38.6,76164.23,103.1,-0.2276,0.00013,17.98438]
[1777515854295,38.6,76162.58,103.1,-0.22781,0.00013,17.99327]
[1777515854430,38.6,76162.54,103.1,-0.22781,0.00013,17.99332]
[1777515856053,38.6,76163.21,103.1,-0.22772,0.00013,17.98939]
[1777515856717,38.6,76170.73,103.1,-0.22673,0.00013,17.94692]
[1777515860190,38.6,76171.84,103.1,-0.22658,0.00013,17.94048]
[1777515860212,38.6,76171.84,103.1,-0.22658,0.00013,17.94048]
[1777515860653,38.6,76180.25,103.1,-0.22547,0.00013,17.89294]
[1777515863669,38.6,76187.13,103.1,-0.22457,0.00013,17.85409]
[1777515866073,38.6,76179.74,103.1,-0.22553,0.00013,17.89569]
[1777515867468,38.59,76176.58,103.1,-0.22594,0.00013,17.91333]
[1777515867675,38.59,76176.58,103.1,-0.22594,0.00013,17.91333]
[1777515868940,38.59,76184.76,103.1,-0.22487,0.00013,17.86708]
[1777515870144,38.59,76184.76,103.1,-0.22487,0.00013,17.86708]
[1777515873180,38.59,76185.47,103.1,-0.22474,0.00013,17.85868]
[1777515873229,38.59,76185.47,103.1,-0.22474,0.00013,17.85868]
[1777515873283,38.59,76185.47,103.1,-0.22474,0.00013,17.85868]
[1777515873508,38.59,76185.34,103.1,-0.22476,0.00013,17.85935]
[1777515873536,38.59,76194.92,103.1,-0.22351,0.00013,17.80526]
[1777515874597,38.59,76194.92,103.1,-0.22351,0.00013,17.80526]
[1777515875046,38.59,76194.92,103.1,-0.22351,0.00013,17.80526]
[1777515875095,38.59,76199.91,103.1,-0.22287,0.00013,17.77703]
[1777515876058,38.59,76199.91,103.1,-0.22287,0.00013,17.77703]
[1777515876131,38.59,76201.43,103.1,-0.22266,0.00013,17.76828]
[1777515877133,38.59,76201.43,103.1,-0.22266,0.00013,17.76828]
[1777515877230,38.59,76201.71,103.1,-0.22263,0.00013,17.76667]
[1777515878122,38.59,76201.71,103.1,-0.22263,0.00013,17.76667]
[1777515878148,38.59,76201.71,103.1,-0.22263,0.00013,17.76667]
[1777515878173,38.59,76201.71,103.1,-0.22263,0.00013,17.76667]
[1777515878184,38.59,76201.71,103.1,-0.22263,0.00013,17.76667]
[1777515879755,38.59,76207.19,103.1,-0.22192,0.00013,17.73547]
[1777515881079,38.59,76210.41,103.1,-0.2215,0.00013,17.7171]
[1777515881467,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515881498,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515881645,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515882116,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515882242,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515882264,38.59,76210.62,103.1,-0.22147,0.00013,17.71574]
[1777515883847,38.59,76221.55,103.1,-0.22006,0.00013,17.65355]
[1777515884933,38.59,76222.9,103.1,-0.21988,0.00013,17.64586]
[1777515885319,38.59,76222.9,103.1,-0.21988,0.00013,17.64586]
[1777515886287,38.59,76222.88,103.1,-0.21988,0.00013,17.64598]
[1777515886333,38.59,76222.88,103.1,-0.21988,0.00013,17.64598]
[1777515886703,38.59,76232.18,103.1,-0.21869,0.00013,17.59298]
[1777515892516,38.59,76239.53,103.1,-0.21775,0.00013,17.5512]
[1777515892838,38.59,76239.97,103.1,-0.2177,0.00013,17.54875]
[1777515893896,38.59,76239.97,103.1,-0.2177,0.00013,17.54875]
[1777515893910,38.59,76239.97,103.1,-0.2177,0.00013,17.54875]
[1777515895260,38.59,76239.25,103.1,-0.21779,0.00013,17.55281]
[1777515895306,38.59,76239.05,103.1,-0.21781,0.00013,17.55389]
[1777515895452,38.59,76239.05,103.1,-0.21781,0.00013,17.55389]
[1777515895598,38.59,76239.05,103.1,-0.21781,0.00013,17.55389]
[1777515895694,38.59,76228.32,103.1,-0.21919,0.00013,17.61516]
[1777515898734,38.59,76225.55,103.1,-0.21955,0.00013,17.63102]
[1777515900193,38.59,76225.41,103.1,-0.21956,0.00013,17.63184]
[1777515901739,38.59,76224.62,103.1,-0.21967,0.00013,17.6364]
[1777515902100,38.59,76224.84,103.1,-0.21964,0.00013,17.63517]
[1777515906003,38.59,76225.26,103.1,-0.21959,0.00013,17.6328]
[1777515906077,38.59,76225.26,103.1,-0.21959,0.00013,17.6328]
[1777515906237,38.59,76225.26,103.1,-0.21959,0.00013,17.6328]
[1777515906254,38.59,76225.26,103.1,-0.21959,0.00013,17.6328]
[1777515906325,38.59,76225.26,103.1,-0.21959,0.00013,17.6328]
[1777515906345,38.59,76225.37,103.1,-0.21957,0.00013,17.63219]
[1777515906475,38.59,76225.37,103.1,-0.21957,0.00013,17.63219]
[1777515907056,38.59,76225.37,103.1,-0.21957,0.00013,17.63219]
[1777515907057,38.59,76225.37,103.1,-0.21957,0.00013,17.63219]
[1777515907139,38.59,76215.38,103.1,-0.22086,0.00013,17.68905]
[1777515908021,38.59,76215.38,103.1,-0.22086,0.00013,17.68905]
[1777515910974,38.59,76206.42,103.1,-0.22201,0.00013,17.73972]
[1777515912257,38.59,76206.35,103.1,-0.22202,0.00013,17.73989]
[1777515917848,38.59,76207.38,103.1,-0.22187,0.00013,17.73364]
[1777515924428,38.59,76207.52,103.1,-0.22185,0.00013,17.73263]
[1777515928600,38.59,76196.75,103.1,-0.22324,0.00013,17.79324]
[1777515928925,38.59,76194.09,103.1,-0.22358,0.00013,17.80817]
[1777515933960,38.59,76193.04,103.1,-0.22368,0.00013,17.80963]
[1777515939202,38.58,76195.88,103.1,-0.22331,0.00013,17.79343]
[1777515944279,38.58,76194.78,103.1,-0.22345,0.00013,17.79955]
[1777515946791,38.58,76186.78,103.1,-0.22449,0.00013,17.84459]
[1777515950801,38.58,76188.09,103.1,-0.22431,0.00013,17.83683]
[1777515951372,38.58,76188.09,103.1,-0.22431,0.00013,17.83683]
[1777515952087,38.58,76188.17,103.1,-0.22429,0.00013,17.83619]
[1777515957122,38.58,76188.44,103.1,-0.22425,0.00013,17.83447]
[1777515962161,38.58,76189.78,103.1,-0.22408,0.00013,17.82674]
[1777515962754,38.58,76189.78,103.1,-0.22408,0.00013,17.82674]
[1777515962900,38.58,76189.78,103.1,-0.22408,0.00013,17.82674]
[1777515963164,38.58,76192.57,103.1,-0.22371,0.00013,17.81093]
[1777515964375,38.58,76192.57,103.1,-0.22371,0.00013,17.81093]
[1777515965178,38.58,76189.55,103.1,-0.2241,0.00013,17.82797]
[1777515970213,38.58,76186.11,103.1,-0.22455,0.00013,17.84716]
[1777515971464,38.58,76186.04,103.1,-0.22455,0.00013,17.8475]
[1777515972154,38.58,76186.04,103.1,-0.22455,0.00013,17.8475]
[1777515972385,38.58,76186.04,103.1,-0.22455,0.00013,17.8475]
[1777515972227,38.58,76177.56,103.1,-0.22566,0.00013,17.89525]
[1777515972449,38.58,76177.56,103.1,-0.22566,0.00013,17.89525]
[1777515973048,38.58,76177.56,103.1,-0.22566,0.00013,17.89525]
[1777515973741,38.58,76173.42,103.1,-0.2262,0.00013,17.91844]
[1777515977773,38.58,76172.45,103.1,-0.22631,0.00013,17.92333]
[1777515980310,38.58,76172.6,103.1,-0.22629,0.00013,17.9222]
[1777515980405,38.58,76172.6,103.1,-0.22629,0.00013,17.9222]
[1777515980675,38.57,76171.7,103.1,-0.2264,0.00013,17.92712]
[1777515980768,38.57,76171.7,103.1,-0.2264,0.00013,17.92712]
[1777515980778,38.57,76171.7,103.1,-0.2264,0.00013,17.92712]
[1777515981093,38.57,76171.7,103.1,-0.2264,0.00013,17.92712]
[1777515981100,38.57,76171.7,103.1,-0.2264,0.00013,17.92712]
[1777515981853,38.57,76170.61,103.1,-0.22654,0.00013,17.9331]
[1777515981917,38.57,76170.61,103.1,-0.22654,0.00013,17.9331]
[1777515983299,38.57,76170.59,103.1,-0.22654,0.00013,17.93306]
[1777515983320,38.57,76170.59,103.1,-0.22654,0.00013,17.93306]
[1777515983326,38.57,76170.59,103.1,-0.22654,0.00013,17.93306]
[1777515987843,38.57,76174.81,103.1,-0.22597,0.00013,17.9086]
[1777515993417,38.57,76174.74,103.1,-0.22593,0.00013,17.90409]
[1777516003445,38.56,76174.9,103.1,-0.22588,0.00013,17.90185]
[1777516006795,38.56,76175.37,103.1,-0.22582,0.00013,17.89898]
[1777516012507,38.56,76177.48,103.1,-0.22553,0.00013,17.88646]
[1777516014525,38.56,76176.63,103.1,-0.22564,0.00013,17.89116]
[1777516020564,38.56,76174.87,103.1,-0.22585,0.00013,17.90031]
[1777516022178,38.56,76174.87,103.1,-0.22585,0.00013,17.90031]
[1777516022373,38.56,76174.87,103.1,-0.22585,0.00013,17.90031]
[1777516022480,38.56,76174.87,103.1,-0.22585,0.00013,17.90031]
[1777516023270,38.56,76174.77,103.1,-0.22586,0.00013,17.90065]
[1777516027767,38.55,76175.45,103.1,-0.22576,0.00013,17.89639]
[1777516029624,38.55,76174.43,103.1,-0.22589,0.00013,17.90192]
[1777516029796,38.55,76174.43,103.1,-0.22589,0.00013,17.90192]
[1777516029826,38.55,76174.43,103.1,-0.22589,0.00013,17.90192]
[1777516029835,38.55,76174.43,103.1,-0.22589,0.00013,17.90192]
[1777516031948,38.55,76167.91,103.1,-0.22674,0.00013,17.93838]
[1777516033195,38.55,76165.19,103.1,-0.22709,0.00013,17.95351]
[1777516033439,38.55,76165.19,103.1,-0.22709,0.00013,17.95351]
[1777516033455,38.55,76165.22,103.1,-0.22708,0.00013,17.95299]
[1777516033632,38.55,76165.22,103.1,-0.22708,0.00013,17.95299]
[1777516033865,38.55,76165.22,103.1,-0.22708,0.00013,17.95299]
[1777516034370,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516034523,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516034526,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516035031,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516035047,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516035128,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516035156,38.55,76155.87,103.1,-0.22831,0.00013,18.00542]
[1777516035339,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516035802,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516035829,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516035853,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516036094,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516036216,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516036222,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516036468,38.55,76150.96,103.1,-0.22895,0.00013,18.03286]
[1777516036402,38.55,76134.11,103.1,-0.23118,0.00013,18.12685]
[1777516036628,38.55,76134.11,103.1,-0.23118,0.00013,18.12685]
[1777516037438,38.55,76121.72,103.1,-0.23283,0.00013,18.19556]
[1777516038162,38.55,76121.72,103.1,-0.23283,0.00013,18.19556]
[1777516041310,38.55,76124.09,103.1,-0.2325,0.00013,18.182]
[1777516042489,38.55,76123.46,103.1,-0.23258,0.00013,18.18537]
[1777516043486,38.55,76123.28,103.1,-0.2326,0.00013,18.18623]
[1777516043730,38.55,76123.28,103.1,-0.2326,0.00013,18.18623]
[1777516043739,38.55,76126.52,103.1,-0.23217,0.00013,18.16824]
[1777516048760,38.54,76125.79,103.1,-0.23226,0.00013,18.17185]
[1777516050186,38.54,76125.79,103.1,-0.23226,0.00013,18.17185]
[1777516050288,38.54,76125.25,103.1,-0.23233,0.00013,18.17464]
[1777516055809,38.54,76122.84,103.1,-0.2326,0.00013,18.18309]
[1777516057540,38.54,76123.18,103.1,-0.23255,0.00013,18.18107]
[1777516057823,38.54,76123.64,103.1,-0.23249,0.00013,18.17838]
[1777516062858,38.54,76124.05,103.1,-0.23243,0.00013,18.17594]
[1777516067893,38.54,76127.46,103.1,-0.23197,0.00013,18.15688]
[1777516072496,38.54,76126.92,103.1,-0.23204,0.00013,18.15984]
[1777516072932,38.54,76127.44,103.1,-0.23197,0.00013,18.15691]
[1777516077967,38.54,76129.03,103.1,-0.23175,0.00013,18.14753]
[1777516078540,38.54,76129.03,103.1,-0.23175,0.00013,18.14753]
[1777516083964,38.53,76128.74,103.1,-0.23178,0.00013,18.14864]
[1777516089044,38.53,76131.27,103.1,-0.23143,0.00013,18.13397]
[1777516094081,38.53,76132.03,103.1,-0.23132,0.00013,18.1294]
[1777516098078,38.53,76132.22,103.1,-0.23129,0.00013,18.12818]
[1777516098093,38.53,76132.22,103.1,-0.23129,0.00013,18.12818]
[1777516098162,38.53,76132.22,103.1,-0.23129,0.00013,18.12818]
[1777516099065,38.53,76131.98,103.1,-0.23132,0.00013,18.12942]
[1777516099728,38.53,76136.08,103.1,-0.23077,0.00013,18.10653]
[1777516100461,38.53,76136.08,103.1,-0.23077,0.00013,18.10653]
[1777516105771,38.53,76138.7,103.1,-0.23041,0.00013,18.09138]
[1777516105783,38.53,76138.7,103.1,-0.23041,0.00013,18.09138]
[1777516106084,38.53,76138.7,103.1,-0.23041,0.00013,18.09138]
[1777516106145,38.53,76138.7,103.1,-0.23041,0.00013,18.09138]
[1777516107427,38.53,76140.5,103.1,-0.23017,0.00013,18.08133]
[1777516107480,38.53,76140.5,103.1,-0.23017,0.00013,18.08133]
[1777516110868,38.53,76143.15,103.1,-0.22982,0.00013,18.06628]
[1777516111013,38.53,76143.15,103.1,-0.22982,0.00013,18.06628]
[1777516113519,38.52,76146.0,103.1,-0.2294,0.00013,18.04595]
[1777516115445,38.52,76145.33,103.1,-0.22949,0.00013,18.04963]
[1777516119552,38.52,76142.47,103.1,-0.22987,0.00013,18.06539]
[1777516119876,38.52,76143.92,103.1,-0.22967,0.00013,18.05723]
[1777516125298,38.52,76143.71,103.1,-0.22969,0.00013,18.0581]
[1777516129120,38.52,76143.54,103.1,-0.22971,0.00013,18.05891]
[1777516129805,38.52,76143.29,103.1,-0.22974,0.00013,18.06027]
[1777516130198,38.52,76143.29,103.1,-0.22974,0.00013,18.06027]
[1777516130236,38.52,76143.29,103.1,-0.22974,0.00013,18.06027]
[1777516130276,38.52,76143.29,103.1,-0.22974,0.00013,18.06027]
[1777516132065,38.52,76139.54,103.1,-0.23024,0.00013,18.0812]
[1777516133330,38.52,76136.36,103.1,-0.23066,0.00013,18.09888]
[1777516138523,38.52,76136.73,103.1,-0.23061,0.00013,18.09672]
[1777516143326,38.52,76138.77,103.1,-0.23034,0.00013,18.08531]
[1777516147681,38.52,76144.8,103.1,-0.22954,0.00013,18.05145]
[1777516149950,38.52,76145.12,103.1,-0.22949,0.00013,18.04963]
[1777516151486,38.52,76144.88,103.1,-0.22952,0.00013,18.05092]
[1777516152233,38.52,76144.49,103.1,-0.22957,0.00013,18.05307]
[1777516157523,38.52,76145.43,103.1,-0.22945,0.00013,18.04765]
[1777516161174,38.52,76145.52,103.1,-0.22943,0.00013,18.04709]
[1777516166586,38.52,76145.29,103.1,-0.22947,0.00013,18.04869]
[1777516171621,38.52,76146.36,103.1,-0.2293,0.00013,18.03876]
[1777516174375,38.52,76142.35,103.1,-0.22984,0.00013,18.06127]
[1777516176116,38.52,76141.79,103.1,-0.22991,0.00013,18.06449]
[1777516176419,38.52,76141.79,103.1,-0.22991,0.00013,18.06449]
[1777516177663,38.52,76132.84,103.1,-0.2311,0.00013,18.11453]
[1777516182698,38.52,76131.4,103.1,-0.23129,0.00013,18.12245]
[1777516187733,38.52,76131.45,103.1,-0.23128,0.00013,18.12202]
[1777516192768,38.52,76125.49,103.1,-0.23207,0.00013,18.15495]
[1777516196394,38.52,76126.66,103.1,-0.23191,0.00013,18.14827]
[1777516196473,38.52,76126.66,103.1,-0.23191,0.00013,18.14827]
[1777516196480,38.52,76126.66,103.1,-0.23191,0.00013,18.14827]
[1777516196549,38.52,76126.66,103.1,-0.23191,0.00013,18.14827]
[1777516196632,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516196701,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516196836,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516196868,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516196925,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516196974,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516197534,38.52,76129.67,103.1,-0.2315,0.00013,18.13137]
[1777516197587,38.52,76108.14,103.1,-0.23438,0.00013,18.25088]
[1777516198654,38.52,76088.08,103.1,-0.23707,0.00013,18.36143]
[1777516199820,38.52,76096.46,103.1,-0.23594,0.00013,18.31529]
[1777516205027,38.52,76092.23,103.1,-0.23651,0.00013,18.33851]
[1777516209184,38.52,76090.37,103.1,-0.23676,0.00013,18.34851]
[1777516209232,38.52,76090.37,103.1,-0.23676,0.00013,18.34851]
[1777516211878,38.52,76078.92,103.1,-0.2383,0.00014,18.4112]
[1777516212990,38.52,76078.26,103.1,-0.23838,0.00014,18.4147]
[1777516213034,38.52,76078.26,103.1,-0.23838,0.00014,18.4147]
[1777516214867,38.51,76076.96,103.1,-0.23855,0.00014,18.42161]
[1777516215702,38.51,76076.96,103.1,-0.23855,0.00014,18.42161]
[1777516215399,38.51,76077.83,103.1,-0.23843,0.00014,18.41665]
[1777516216259,38.51,76077.83,103.1,-0.23843,0.00014,18.41665]
[1777516220548,38.51,76074.33,103.1,-0.2389,0.00014,18.43551]
[1777516220673,38.51,76074.33,103.1,-0.2389,0.00014,18.43551]
[1777516220622,38.51,76074.51,103.1,-0.23887,0.00014,18.4343]
[1777516222076,38.51,76073.92,103.1,-0.23895,0.00014,18.43752]
[1777516222553,38.51,76073.92,103.1,-0.23895,0.00014,18.43752]
[1777516222592,38.51,76070.68,103.1,-0.23939,0.00014,18.45517]
[1777516223359,38.51,76062.51,103.1,-0.2405,0.00014,18.49978]
[1777516223850,38.51,76062.51,103.1,-0.2405,0.00014,18.49978]
[1777516223859,38.51,76062.51,103.1,-0.2405,0.00014,18.49978]
[1777516224237,38.51,76062.51,103.1,-0.2405,0.00014,18.49978]
[1777516224247,38.51,76062.51,103.1,-0.2405,0.00014,18.49978]
[1777516224818,38.51,76055.79,103.1,-0.24141,0.00014,18.53637]
[1777516225166,38.51,76055.79,103.1,-0.24141,0.00014,18.53637]
[1777516225219,38.51,76055.79,103.1,-0.24141,0.00014,18.53637]
[1777516225355,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516225706,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516225776,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516225784,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516225816,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516226159,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516226678,38.51,76045.79,103.1,-0.24277,0.00014,18.59062]
[1777516227327,38.51,76042.67,103.1,-0.2432,0.00014,18.60742]
[1777516227454,38.51,76042.67,103.1,-0.2432,0.00014,18.60742]
[1777516227497,38.51,76040.8,103.1,-0.24345,0.00014,18.61735]
[1777516228138,38.51,76040.8,103.1,-0.24345,0.00014,18.61735]
[1777516228621,38.51,76040.8,103.1,-0.24345,0.00014,18.61735]
[1777516228193,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516228852,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516228978,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516229016,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516229085,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516229326,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516229466,38.51,76032.0,103.1,-0.24465,0.00014,18.66489]
[1777516229673,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516229779,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516229835,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230017,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230135,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230174,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230283,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230335,38.51,76022.4,103.1,-0.24597,0.00014,18.71649]
[1777516230670,38.51,75994.91,103.1,-0.24977,0.00014,18.86342]
[1777516231042,38.51,75994.91,103.1,-0.24977,0.00014,18.86342]
[1777516231197,38.51,75994.91,103.1,-0.24977,0.00014,18.86342]
[1777516231664,38.51,75981.04,103.1,-0.25167,0.00014,18.93273]
[1777516231798,38.51,75981.04,103.1,-0.25167,0.00014,18.93273]
[1777516232416,38.51,75981.04,103.1,-0.25167,0.00014,18.93273]
[1777516233710,38.51,75973.71,103.1,-0.25269,0.00014,18.97126]
[1777516234670,38.51,75973.71,103.1,-0.25269,0.00014,18.97126]
[1777516234697,38.51,75973.71,103.1,-0.25269,0.00014,18.97126]
[1777516235173,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235224,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235231,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235270,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235330,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235673,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235693,38.51,75968.67,103.1,-0.25339,0.00014,18.99769]
[1777516235628,38.51,75960.94,103.1,-0.25447,0.00014,19.03823]
[1777516236532,38.51,75960.94,103.1,-0.25447,0.00014,19.03823]
[1777516236649,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516236851,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516236967,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516237020,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516237060,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516237306,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516237509,38.51,75934.62,103.1,-0.25817,0.00014,19.1756]
[1777516237610,38.51,75922.19,103.1,-0.25994,0.00014,19.24007]
[1777516237843,38.51,75922.19,103.1,-0.25994,0.00014,19.24007]
[1777516238443,38.51,75922.19,103.1,-0.25994,0.00014,19.24007]
[1777516239777,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240089,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240169,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240380,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240386,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240422,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240466,38.51,75919.88,103.1,-0.26027,0.00014,19.25206]
[1777516240670,38.51,75923.04,103.1,-0.25981,0.00014,19.23546]
[1777516241128,38.51,75932.96,103.1,-0.25841,0.00014,19.18408]
[1777516242038,38.51,75932.96,103.1,-0.25841,0.00014,19.18408]
[1777516242503,38.51,75932.96,103.1,-0.25841,0.00014,19.18408]
[1777516242531,38.51,75932.96,103.1,-0.25841,0.00014,19.18408]
[1777516242625,38.51,75932.96,103.1,-0.25841,0.00014,19.18408]
[1777516242687,38.5,75936.26,103.1,-0.25793,0.00014,19.16669]
[1777516242997,38.5,75936.26,103.1,-0.25793,0.00014,19.16669]
[1777516243142,38.5,75918.09,103.1,-0.26051,0.00014,19.26078]
[1777516244195,38.5,75918.09,103.1,-0.26051,0.00014,19.26078]
[1777516244699,38.5,75911.52,103.1,-0.26145,0.00014,19.29475]
[1777516247182,38.5,75906.13,103.1,-0.26222,0.00014,19.32251]
[1777516247694,38.5,75906.13,103.1,-0.26222,0.00014,19.32251]
[1777516247705,38.5,75906.13,103.1,-0.26222,0.00014,19.32251]
[1777516247733,38.5,75906.13,103.1,-0.26222,0.00014,19.32251]
[1777516247920,38.51,75899.67,103.1,-0.26314,0.00014,19.35565]
[1777516247944,38.51,75899.67,103.1,-0.26314,0.00014,19.35565]
[1777516248077,38.51,75899.67,103.1,-0.26314,0.00014,19.35565]
[1777516248500,38.51,75899.67,103.1,-0.26314,0.00014,19.35565]
[1777516248597,38.51,75899.67,103.1,-0.26314,0.00014,19.35565]
[1777516248601,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516248962,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249036,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249197,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249277,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249320,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249398,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249529,38.51,75890.48,103.1,-0.26446,0.00014,19.40272]
[1777516249560,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516249759,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516249873,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516249911,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516249991,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516250091,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516250271,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516250443,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516250737,38.51,75879.2,103.1,-0.26608,0.00014,19.46016]
[1777516250551,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516250964,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516251020,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516251212,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516251442,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516251735,38.51,75856.45,103.1,-0.26936,0.00014,19.57485]
[1777516251824,38.51,75852.73,103.1,-0.26991,0.00014,19.59364]
[1777516252241,38.51,75852.73,103.1,-0.26991,0.00014,19.59364]
[1777516252641,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516252769,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253240,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253343,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253358,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253421,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253578,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253675,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253699,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253738,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253745,38.51,75844.78,103.1,-0.27106,0.00015,19.63348]
[1777516253810,38.51,75842.63,103.1,-0.27138,0.00015,19.64424]
[1777516253863,38.51,75842.63,103.1,-0.27138,0.00015,19.64424]
[1777516253892,38.51,75842.63,103.1,-0.27138,0.00015,19.64424]
[1777516253983,38.51,75842.63,103.1,-0.27138,0.00015,19.64424]
[1777516254667,38.51,75824.01,103.1,-0.27409,0.00015,19.73664]
[1777516255939,38.51,75817.56,103.1,-0.27503,0.00015,19.76841]
[1777516256251,38.51,75817.56,103.1,-0.27503,0.00015,19.76841]
[1777516256581,38.51,75817.56,103.1,-0.27503,0.00015,19.76841]
[1777516256676,38.51,75817.56,103.1,-0.27503,0.00015,19.76841]
[1777516256729,38.51,75817.56,103.1,-0.27503,0.00015,19.76841]
[1777516257077,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257534,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257540,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257543,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257619,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257702,38.51,75819.55,103.1,-0.27474,0.00015,19.7586]
[1777516257854,38.51,75816.47,103.1,-0.27519,0.00015,19.77374]
[1777516257887,38.51,75816.47,103.1,-0.27519,0.00015,19.77374]
[1777516258195,38.51,75816.47,103.1,-0.27519,0.00015,19.77374]
[1777516258242,38.51,75816.47,103.1,-0.27519,0.00015,19.77374]
[1777516258637,38.51,75794.2,103.1,-0.27846,0.00015,19.88274]
[1777516259881,38.51,75794.2,103.1,-0.27846,0.00015,19.88274]
[1777516259496,38.51,75784.57,103.1,-0.27988,0.00015,19.92941]
[1777516260340,38.51,75777.08,103.1,-0.28099,0.00015,19.96554]
[1777516261029,38.51,75777.08,103.1,-0.28099,0.00015,19.96554]
[1777516261072,38.51,75777.08,103.1,-0.28099,0.00015,19.96554]
[1777516261579,38.51,75777.08,103.1,-0.28099,0.00015,19.96554]
[1777516261858,38.51,75777.08,103.1,-0.28099,0.00015,19.96554]
[1777516261666,38.51,75793.28,103.1,-0.2786,0.00015,19.88726]
[1777516262897,38.51,75793.28,103.1,-0.2786,0.00015,19.88726]
[1777516262910,38.51,75793.28,103.1,-0.2786,0.00015,19.88726]
[1777516262923,38.51,75805.64,103.1,-0.27678,0.00015,19.82704]
[1777516263873,38.51,75805.64,103.1,-0.27678,0.00015,19.82704]
[1777516263918,38.51,75805.64,103.1,-0.27678,0.00015,19.82704]
[1777516263375,38.51,75794.12,103.1,-0.27848,0.00015,19.88314]
[1777516264204,38.51,75794.12,103.1,-0.27848,0.00015,19.88314]
[1777516264943,38.51,75794.17,103.1,-0.27847,0.00015,19.88301]
[1777516265235,38.51,75794.17,103.1,-0.27847,0.00015,19.88301]
[1777516266835,38.51,75792.93,103.1,-0.27865,0.00015,19.88894]
[1777516267538,38.51,75790.73,103.1,-0.27897,0.00015,19.89957]
[1777516269068,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269338,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269548,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269642,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269673,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269683,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516269764,38.51,75792.46,103.1,-0.27872,0.00015,19.89126]
[1777516270291,38.51,75796.05,103.1,-0.27819,0.00015,19.87373]
[1777516270664,38.51,75796.05,103.1,-0.27819,0.00015,19.87373]
[1777516270859,38.51,75796.05,103.1,-0.27819,0.00015,19.87373]
[1777516270919,38.51,75796.05,103.1,-0.27819,0.00015,19.87373]
[1777516270929,38.5,75810.66,103.1,-0.27601,0.00015,19.80128]
[1777516271037,38.5,75810.66,103.1,-0.27601,0.00015,19.80128]
[1777516271191,38.5,75810.66,103.1,-0.27601,0.00015,19.80128]
[1777516271327,38.5,75810.66,103.1,-0.27601,0.00015,19.80128]
[1777516271459,38.5,75810.66,103.1,-0.27601,0.00015,19.80128]
[1777516271522,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516271995,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516272095,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516272271,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516272366,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516272467,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516272716,38.5,75826.42,103.1,-0.27371,0.00015,19.72367]
[1777516273077,38.5,75830.45,103.1,-0.27312,0.00015,19.7037]
[1777516273138,38.5,75830.45,103.1,-0.27312,0.00015,19.7037]
[1777516273150,38.5,75830.45,103.1,-0.27312,0.00015,19.7037]
[1777516273738,38.5,75829.67,103.1,-0.27323,0.00015,19.70761]
[1777516277393,38.5,75835.0,103.1,-0.27246,0.00015,19.68133]
[1777516277694,38.5,75835.0,103.1,-0.27246,0.00015,19.68133]
[1777516277732,38.5,75835.0,103.1,-0.27246,0.00015,19.68133]
[1777516277873,38.5,75835.0,103.1,-0.27246,0.00015,19.68133]
[1777516277994,38.5,75835.0,103.1,-0.27246,0.00015,19.68133]
[1777516277962,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278230,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278294,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278386,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278432,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278466,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278602,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278854,38.5,75836.15,103.1,-0.2723,0.00015,19.67569]
[1777516278953,38.51,75854.03,103.1,-0.26971,0.00014,19.58671]
[1777516279404,38.51,75854.03,103.1,-0.26971,0.00014,19.58671]
[1777516279828,38.51,75854.03,103.1,-0.26971,0.00014,19.58671]
[1777516279840,38.51,75863.82,103.1,-0.26832,0.00014,19.53873]
[1777516280330,38.51,75863.82,103.1,-0.26832,0.00014,19.53873]
[1777516280597,38.51,75863.82,103.1,-0.26832,0.00014,19.53873]
[1777516280698,38.51,75856.66,103.1,-0.26936,0.00014,19.57486]
[1777516281260,38.51,75856.66,103.1,-0.26936,0.00014,19.57486]
[1777516281508,38.51,75846.35,103.1,-0.27086,0.00015,19.62655]
[1777516283478,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283538,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283565,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283599,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283606,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283731,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283754,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283834,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283851,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283875,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283909,38.51,75843.81,103.1,-0.27123,0.00015,19.63928]
[1777516283956,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284029,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284069,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284368,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284497,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284764,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284820,38.51,75840.51,103.1,-0.27171,0.00015,19.65578]
[1777516284884,38.51,75824.04,103.1,-0.27411,0.00015,19.73748]
[1777516285228,38.51,75824.04,103.1,-0.27411,0.00015,19.73748]
[1777516285541,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286723,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286771,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286792,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286822,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286858,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516286963,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516287023,38.51,75831.9,103.1,-0.27297,0.00015,19.69866]
[1777516287149,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287227,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287248,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287535,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287572,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287797,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516288065,38.52,75833.06,103.1,-0.2728,0.00015,19.69298]
[1777516287978,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288386,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288458,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288705,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288716,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288883,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288883,38.52,75774.17,103.1,-0.28145,0.00015,19.98044]
[1777516288956,38.5,75720.64,103.1,-0.28935,0.00015,20.23145]
[1777516289054,38.5,75720.64,103.1,-0.28935,0.00015,20.23145]
[1777516289258,38.5,75720.64,103.1,-0.28935,0.00015,20.23145]
[1777516289490,38.5,75720.64,103.1,-0.28935,0.00015,20.23145]
[1777516289765,38.5,75720.64,103.1,-0.28935,0.00015,20.23145]
[1777516289814,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290218,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290303,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290485,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290807,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290949,38.5,75705.15,103.1,-0.29168,0.00015,20.30323]
[1777516290908,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291027,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291186,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291242,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291246,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291679,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291935,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516291976,38.5,75689.62,103.1,-0.29402,0.00015,20.37454]
[1777516292000,38.5,75679.41,103.1,-0.29554,0.00015,20.41714]
[1777516292642,38.5,75679.41,103.1,-0.29554,0.00015,20.41714]
[1777516292861,38.5,75679.41,103.1,-0.29554,0.00015,20.41714]
[1777516292877,38.5,75679.41,103.1,-0.29554,0.00015,20.41714]
[1777516292930,38.51,75684.2,103.1,-0.29486,0.00015,20.39679]
[1777516293958,38.51,75684.2,103.1,-0.29486,0.00015,20.39679]
[1777516293967,38.51,75684.2,103.1,-0.29486,0.00015,20.39679]
[1777516294008,38.51,75684.2,103.1,-0.29486,0.00015,20.39679]
[1777516293610,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294544,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294632,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294655,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294677,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294998,38.51,75675.65,103.1,-0.29616,0.00015,20.43585]
[1777516294710,38.51,75687.11,103.1,-0.29443,0.00015,20.38381]
[1777516295509,38.51,75687.11,103.1,-0.29443,0.00015,20.38381]
[1777516295527,38.51,75687.11,103.1,-0.29443,0.00015,20.38381]
[1777516295663,38.51,75687.11,103.1,-0.29443,0.00015,20.38381]
[1777516295905,38.51,75687.11,103.1,-0.29443,0.00015,20.38381]
[1777516295940,38.51,75697.42,103.1,-0.29287,0.00015,20.33645]
[1777516296178,38.51,75697.42,103.1,-0.29287,0.00015,20.33645]
[1777516296430,38.51,75697.42,103.1,-0.29287,0.00015,20.33645]
[1777516296635,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297074,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297259,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297333,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297422,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297532,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297546,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297886,38.51,75691.88,103.1,-0.29371,0.00015,20.36211]
[1777516297888,38.51,75676.6,103.1,-0.29603,0.00015,20.4318]
[1777516298056,38.51,75676.6,103.1,-0.29603,0.00015,20.4318]
[1777516298404,38.51,75676.6,103.1,-0.29603,0.00015,20.4318]
[1777516298873,38.51,75669.52,103.1,-0.2971,0.00015,20.46399]
[1777516299198,38.51,75669.52,103.1,-0.2971,0.00015,20.46399]
[1777516299223,38.51,75669.52,103.1,-0.2971,0.00015,20.46399]
[1777516299390,38.51,75669.52,103.1,-0.2971,0.00015,20.46399]
[1777516299506,38.51,75669.52,103.1,-0.2971,0.00015,20.46399]
[1777516303094,38.52,75670.18,103.1,-0.29706,0.00015,20.46269]
[1777516303312,38.52,75670.18,103.1,-0.29706,0.00015,20.46269]
[1777516304170,38.52,75673.75,103.1,-0.29652,0.00015,20.44664]
[1777516304718,38.52,75673.75,103.1,-0.29652,0.00015,20.44664]
[1777516304901,38.52,75673.75,103.1,-0.29652,0.00015,20.44664]
[1777516305028,38.52,75680.81,103.1,-0.29545,0.00015,20.41453]
[1777516305308,38.52,75680.81,103.1,-0.29545,0.00015,20.41453]
[1777516305462,38.52,75680.81,103.1,-0.29545,0.00015,20.41453]
[1777516305803,38.52,75689.26,103.1,-0.29415,0.00015,20.37547]
[1777516307660,38.52,75691.28,103.1,-0.29384,0.00015,20.36621]
[1777516307981,38.52,75691.28,103.1,-0.29384,0.00015,20.36621]
[1777516307989,38.52,75691.28,103.1,-0.29384,0.00015,20.36621]
[1777516308120,38.52,75685.84,103.1,-0.29467,0.00015,20.39107]
[1777516308720,38.52,75671.39,103.1,-0.29686,0.00015,20.45687]
[1777516309436,38.52,75671.39,103.1,-0.29686,0.00015,20.45687]
[1777516309470,38.52,75671.39,103.1,-0.29686,0.00015,20.45687]
[1777516310433,38.52,75667.68,103.1,-0.29743,0.00015,20.47373]
[1777516311444,38.52,75670.12,103.1,-0.29706,0.00015,20.4628]
[1777516311452,38.52,75670.12,103.1,-0.29706,0.00015,20.4628]
[1777516311494,38.52,75670.12,103.1,-0.29706,0.00015,20.4628]
[1777516311833,38.52,75670.12,103.1,-0.29706,0.00015,20.4628]
[1777516311886,38.52,75670.12,103.1,-0.29706,0.00015,20.4628]
[1777516312281,38.52,75676.08,103.1,-0.29616,0.00015,20.43592]
[1777516312331,38.52,75676.08,103.1,-0.29616,0.00015,20.43592]
[1777516313949,38.52,75673.61,103.1,-0.29654,0.00015,20.44723]
[1777516314067,38.52,75670.28,103.1,-0.29705,0.00015,20.46241]
[1777516314179,38.52,75670.28,103.1,-0.29705,0.00015,20.46241]
[1777516314723,38.52,75670.28,103.1,-0.29705,0.00015,20.46241]
[1777516314770,38.52,75670.28,103.1,-0.29705,0.00015,20.46241]
[1777516314924,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315268,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315273,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315337,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315464,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315593,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315842,38.53,75678.88,103.1,-0.29575,0.00015,20.42355]
[1777516315934,38.53,75693.17,103.1,-0.29358,0.00015,20.35829]
[1777516316195,38.53,75693.17,103.1,-0.29358,0.00015,20.35829]
[1777516316419,38.53,75693.17,103.1,-0.29358,0.00015,20.35829]
[1777516316579,38.53,75693.17,103.1,-0.29358,0.00015,20.35829]
[1777516316896,38.53,75702.37,103.1,-0.29219,0.00015,20.31607]
[1777516317263,38.53,75702.37,103.1,-0.29219,0.00015,20.31607]
[1777516318007,38.53,75702.37,103.1,-0.29219,0.00015,20.31607]
[1777516318756,38.52,75704.93,103.1,-0.29177,0.00015,20.30308]
[1777516319410,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516319482,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516319572,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516319589,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516319731,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516319748,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516320036,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516320036,38.52,75706.01,103.1,-0.29163,0.00015,20.29873]
[1777516320220,38.53,75703.27,103.1,-0.29206,0.00015,20.31206]
[1777516320410,38.53,75703.27,103.1,-0.29206,0.00015,20.31206]
[1777516320459,38.53,75703.27,103.1,-0.29206,0.00015,20.31206]
[1777516320808,38.53,75695.05,103.1,-0.2933,0.00015,20.34992]
[1777516321924,38.53,75685.27,103.1,-0.29479,0.00015,20.39487]
[1777516323870,38.53,75688.55,103.1,-0.2943,0.00015,20.38007]
[1777516324681,38.53,75694.35,103.1,-0.29343,0.00015,20.35371]
[1777516324714,38.53,75694.35,103.1,-0.29343,0.00015,20.35371]
[1777516324733,38.53,75694.35,103.1,-0.29343,0.00015,20.35371]
[1777516324795,38.53,75694.35,103.1,-0.29343,0.00015,20.35371]
[1777516324837,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325419,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325427,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325429,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325570,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325681,38.53,75701.95,103.1,-0.29228,0.00015,20.31879]
[1777516325844,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326467,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326533,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326565,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326580,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326598,38.53,75713.79,103.1,-0.2905,0.00015,20.2641]
[1777516326858,38.52,75730.42,103.1,-0.28795,0.00015,20.18468]
[1777516327074,38.52,75730.42,103.1,-0.28795,0.00015,20.18468]
[1777516327863,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516328273,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516328678,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516328943,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516329032,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516329045,38.52,75740.16,103.1,-0.28649,0.00015,20.13879]
[1777516330025,38.52,75743.43,103.1,-0.286,0.00015,20.12329]
[1777516330831,38.52,75750.12,103.1,-0.285,0.00015,20.09159]
[1777516330997,38.52,75750.12,103.1,-0.285,0.00015,20.09159]
[1777516331069,38.52,75764.46,103.1,-0.28287,0.00015,20.02331]
[1777516331363,38.52,75764.46,103.1,-0.28287,0.00015,20.02331]
[1777516331446,38.52,75764.46,103.1,-0.28287,0.00015,20.02331]
[1777516331517,38.52,75764.46,103.1,-0.28287,0.00015,20.02331]
[1777516331673,38.52,75764.46,103.1,-0.28287,0.00015,20.02331]
[1777516332499,38.52,75765.41,103.1,-0.28273,0.00015,20.01883]
[1777516332768,38.52,75765.41,103.1,-0.28273,0.00015,20.01883]
[1777516335231,38.52,75760.42,103.1,-0.28348,0.00015,20.04285]
[1777516336462,38.52,75757.29,103.1,-0.28394,0.00015,20.0578]
[1777516337942,38.52,75771.7,103.1,-0.28181,0.00015,19.98901]
[1777516338279,38.52,75771.7,103.1,-0.28181,0.00015,19.98901]
[1777516338489,38.52,75771.7,103.1,-0.28181,0.00015,19.98901]
[1777516340015,38.52,75774.08,103.1,-0.28146,0.00015,19.97767]
[1777516340036,38.52,75782.91,103.1,-0.28016,0.00015,19.93526]
[1777516340963,38.52,75791.77,103.1,-0.27885,0.00015,19.89254]
[1777516341527,38.52,75791.77,103.1,-0.27885,0.00015,19.89254]
[1777516344948,38.53,75788.4,103.1,-0.27937,0.00015,19.90945]
[1777516344998,38.53,75795.71,103.1,-0.2783,0.00015,19.87419]
[1777516348019,38.53,75803.53,103.1,-0.27717,0.00015,19.83685]
[1777516350670,38.53,75801.65,103.1,-0.27746,0.00015,19.84654]
[1777516350953,38.53,75801.65,103.1,-0.27746,0.00015,19.84654]
[1777516351683,38.54,75798.52,103.1,-0.2779,0.00015,19.85792]
[1777516353941,38.54,75790.85,103.1,-0.27904,0.00015,19.8956]
[1777516357490,38.54,75792.38,103.1,-0.27884,0.00015,19.88897]
[1777516361597,38.55,75793.75,103.1,-0.27865,0.00015,19.88293]
[1777516363523,38.55,75789.17,103.1,-0.27934,0.00015,19.90552]
[1777516364464,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364553,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364670,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364739,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364804,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364816,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364868,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516364977,38.55,75787.8,103.1,-0.27955,0.00015,19.9125]
[1777516365147,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365226,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365380,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365465,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365530,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365708,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365795,38.55,75786.06,103.1,-0.27981,0.00015,19.92107]
[1777516365824,38.55,75757.26,103.1,-0.28407,0.00015,20.0591]
[1777516366609,38.55,75757.26,103.1,-0.28407,0.00015,20.0591]
[1777516366684,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367497,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367561,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367632,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367770,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367841,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516367864,38.55,75740.87,103.1,-0.28651,0.00015,20.13659]
[1777516368134,38.55,75738.3,103.1,-0.28689,0.00015,20.14862]
[1777516368154,38.55,75738.3,103.1,-0.28689,0.00015,20.14862]
[1777516368501,38.55,75753.33,103.1,-0.28465,0.00015,20.07763]
[1777516369194,38.55,75753.33,103.1,-0.28465,0.00015,20.07763]
[1777516369386,38.55,75753.33,103.1,-0.28465,0.00015,20.07763]
[1777516369991,38.55,75753.33,103.1,-0.28465,0.00015,20.07763]
[1777516370013,38.55,75753.33,103.1,-0.28465,0.00015,20.07763]
[1777516370109,38.55,75763.25,103.1,-0.28318,0.00015,20.03048]
[1777516370115,38.55,75763.25,103.1,-0.28318,0.00015,20.03048]
[1777516371079,38.55,75763.25,103.1,-0.28318,0.00015,20.03048]
[1777516371514,38.55,75768.8,103.1,-0.28236,0.00015,20.00404]
[1777516372546,38.55,75771.95,103.1,-0.2819,0.00015,19.98904]
[1777516372579,38.55,75771.95,103.1,-0.2819,0.00015,19.98904]
[1777516372680,38.55,75781.69,103.1,-0.28046,0.00015,19.94238]
[1777516373827,38.55,75781.69,103.1,-0.28046,0.00015,19.94238]
[1777516374137,38.55,75781.69,103.1,-0.28046,0.00015,19.94238]
[1777516375048,38.55,75780.6,103.1,-0.28063,0.00015,19.94776]
[1777516375064,38.55,75780.6,103.1,-0.28063,0.00015,19.94776]
[1777516375077,38.55,75780.6,103.1,-0.28063,0.00015,19.94776]
[1777516375007,38.56,75790.91,103.1,-0.27911,0.00015,19.89816]
[1777516375148,38.56,75790.91,103.1,-0.27911,0.00015,19.89816]
[1777516375691,38.56,75790.91,103.1,-0.27911,0.00015,19.89816]
[1777516375991,38.56,75790.91,103.1,-0.27911,0.00015,19.89816]
[1777516376079,38.56,75801.96,103.1,-0.27749,0.00015,19.84474]
[1777516377179,38.56,75803.85,103.1,-0.27722,0.00015,19.83578]
[1777516378195,38.56,75802.51,103.1,-0.27743,0.00015,19.84255]
[1777516379330,38.56,75800.18,103.1,-0.27777,0.00015,19.85389]
[1777516379553,38.56,75793.19,103.1,-0.27881,0.00015,19.88824]
[1777516384937,38.57,75790.57,103.1,-0.27921,0.00015,19.90148]
[1777516385282,38.57,75792.45,103.1,-0.27894,0.00015,19.89274]
[1777516385324,38.57,75792.45,103.1,-0.27894,0.00015,19.89274]
[1777516385596,38.57,75792.45,103.1,-0.27894,0.00015,19.89274]
[1777516385599,38.57,75780.96,103.1,-0.28064,0.00015,19.94834]
[1777516386237,38.57,75780.96,103.1,-0.28064,0.00015,19.94834]
[1777516386575,38.57,75770.71,103.1,-0.28216,0.00015,19.99761]
[1777516387213,38.57,75770.71,103.1,-0.28216,0.00015,19.99761]
[1777516392338,38.57,75777.33,103.1,-0.28119,0.00015,19.96621]
[1777516395359,38.57,75788.8,103.1,-0.27951,0.00015,19.9113]
[1777516396779,38.57,75788.8,103.1,-0.27951,0.00015,19.9113]
[1777516402566,38.58,75780.84,103.1,-0.28071,0.00015,19.95061]
[1777516403415,38.58,75770.46,103.1,-0.28225,0.00015,20.00065]
[1777516406769,38.58,75765.26,103.1,-0.28302,0.00015,20.02568]
[1777516406842,38.58,75765.26,103.1,-0.28302,0.00015,20.02568]
[1777516406925,38.58,75765.26,103.1,-0.28302,0.00015,20.02568]
[1777516408450,38.58,75752.6,103.1,-0.28491,0.00015,20.086]
[1777516413486,38.58,75740.83,103.1,-0.28663,0.00015,20.13742]
[1777516417513,38.58,75750.43,103.1,-0.2852,0.00015,20.09195]
[1777516420032,38.58,75753.84,103.1,-0.28469,0.00015,20.07577]
[1777516420535,38.58,75764.29,103.1,-0.28314,0.00015,20.02609]
[1777516424050,38.58,75761.95,103.1,-0.28349,0.00015,20.03737]
[1777516424482,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516424744,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516424926,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516424953,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516425072,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516425160,38.58,75759.55,103.1,-0.28384,0.00015,20.04883]
[1777516425124,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516425364,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516425436,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516425878,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516426003,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516426151,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516426157,38.58,75745.92,103.1,-0.28587,0.00015,20.11342]
[1777516426164,38.58,75721.33,103.1,-0.28955,0.00015,20.22858]
[1777516426253,38.58,75721.33,103.1,-0.28955,0.00015,20.22858]
[1777516426745,38.58,75721.33,103.1,-0.28955,0.00015,20.22858]
[1777516426762,38.58,75721.33,103.1,-0.28955,0.00015,20.22858]
[1777516426846,38.58,75707.11,103.1,-0.29168,0.00015,20.2943]
[1777516428158,38.58,75707.11,103.1,-0.29168,0.00015,20.2943]
[1777516428170,38.58,75707.11,103.1,-0.29168,0.00015,20.2943]
[1777516428255,38.58,75707.61,103.1,-0.2916,0.00015,20.29179]
[1777516428597,38.58,75707.61,103.1,-0.2916,0.00015,20.29179]
[1777516429393,38.58,75714.2,103.1,-0.2906,0.00015,20.26113]
[1777516429691,38.58,75723.56,103.1,-0.28919,0.00015,20.21748]
[1777516430868,38.58,75723.56,103.1,-0.28919,0.00015,20.21748]
[1777516430985,38.58,75723.56,103.1,-0.28919,0.00015,20.21748]
[1777516432560,38.58,75716.82,103.1,-0.29019,0.00015,20.24855]
[1777516433920,38.57,75712.57,103.1,-0.29083,0.00015,20.26808]
[1777516434812,38.57,75712.32,103.1,-0.29086,0.00015,20.26906]
[1777516435460,38.57,75706.03,103.1,-0.2918,0.00015,20.29793]
[1777516438197,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438241,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438325,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438639,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438700,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438741,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438766,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438775,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438888,38.57,75705.85,103.1,-0.29181,0.00015,20.29814]
[1777516438979,38.57,75697.69,103.1,-0.29303,0.00015,20.33546]
[1777516439911,38.57,75684.29,103.1,-0.29506,0.00015,20.39692]
[1777516441078,38.57,75684.29,103.1,-0.29506,0.00015,20.39692]
[1777516441106,38.57,75684.29,103.1,-0.29506,0.00015,20.39692]
[1777516441390,38.57,75682.88,103.1,-0.29528,0.00015,20.4035]
[1777516442554,38.57,75684.18,103.1,-0.29508,0.00015,20.39756]
[1777516443445,38.57,75686.61,103.1,-0.29471,0.00015,20.38647]
[1777516443485,38.57,75686.61,103.1,-0.29471,0.00015,20.38647]
[1777516443693,38.57,75686.61,103.1,-0.29471,0.00015,20.38647]
[1777516443771,38.57,75677.22,103.1,-0.29614,0.00015,20.42911]
[1777516444640,38.57,75677.22,103.1,-0.29614,0.00015,20.42911]
[1777516446640,38.57,75677.31,103.1,-0.29613,0.00015,20.42897]
[1777516451399,38.57,75674.97,103.1,-0.29648,0.00015,20.43949]
[1777516453383,38.57,75672.55,103.1,-0.29686,0.00015,20.45068]
[1777516453608,38.57,75672.55,103.1,-0.29686,0.00015,20.45068]
[1777516453769,38.57,75672.55,103.1,-0.29686,0.00015,20.45068]
[1777516453909,38.57,75664.44,103.1,-0.29809,0.00015,20.48732]
[1777516454545,38.57,75664.44,103.1,-0.29809,0.00015,20.48732]
[1777516456029,38.57,75645.66,103.1,-0.30096,0.00015,20.5713]
[1777516456425,38.57,75645.66,103.1,-0.30096,0.00015,20.5713]
[1777516456597,38.57,75645.66,103.1,-0.30096,0.00015,20.5713]
[1777516456805,38.57,75642.87,103.1,-0.30139,0.00015,20.58373]
[1777516457639,38.57,75642.87,103.1,-0.30139,0.00015,20.58373]
[1777516457827,38.57,75642.87,103.1,-0.30139,0.00015,20.58373]
[1777516457904,38.57,75642.87,103.1,-0.30139,0.00015,20.58373]
[1777516457992,38.57,75642.87,103.1,-0.30139,0.00015,20.58373]
[1777516459423,38.57,75639.84,103.1,-0.30186,0.00015,20.59723]
[1777516460107,38.57,75639.84,103.1,-0.30186,0.00015,20.59723]
[1777516462640,38.58,75635.51,103.1,-0.30252,0.00015,20.61643]
[1777516464901,38.58,75638.35,103.1,-0.30209,0.00015,20.60394]
[1777516468721,38.58,75645.77,103.1,-0.30096,0.00015,20.5713]
[1777516468891,38.58,75653.07,103.1,-0.29985,0.00015,20.5389]
[1777516472919,38.58,75643.31,103.1,-0.30132,0.00015,20.57861]
[1777516474065,38.58,75643.31,103.1,-0.30132,0.00015,20.57861]
[1777516477497,38.58,75648.29,103.1,-0.30057,0.00015,20.55672]
[1777516478685,38.58,75654.32,103.1,-0.29965,0.00015,20.52994]
[1777516479209,38.58,75654.32,103.1,-0.29965,0.00015,20.52994]
[1777516478961,38.58,75663.17,103.1,-0.29831,0.00015,20.49045]
[1777516479400,38.58,75663.17,103.1,-0.29831,0.00015,20.49045]
[1777516479441,38.58,75663.17,103.1,-0.29831,0.00015,20.49045]
[1777516480224,38.58,75675.99,103.1,-0.29636,0.00015,20.43276]
[1777516481106,38.58,75675.99,103.1,-0.29636,0.00015,20.43276]
[1777516481128,38.58,75675.99,103.1,-0.29636,0.00015,20.43276]
[1777516481172,38.58,75675.99,103.1,-0.29636,0.00015,20.43276]
[1777516481196,38.58,75685.06,103.1,-0.29499,0.00015,20.39175]
[1777516481400,38.58,75685.06,103.1,-0.29499,0.00015,20.39175]
[1777516481508,38.58,75685.06,103.1,-0.29499,0.00015,20.39175]
[1777516481850,38.58,75685.06,103.1,-0.29499,0.00015,20.39175]
[1777516481911,38.58,75685.06,103.1,-0.29499,0.00015,20.39175]
[1777516482299,38.59,75689.96,103.1,-0.29426,0.00015,20.3696]
[1777516482630,38.59,75689.96,103.1,-0.29426,0.00015,20.3696]
[1777516482989,38.59,75699.39,103.1,-0.29283,0.00015,20.32645]
[1777516484460,38.59,75705.09,103.1,-0.29198,0.00015,20.30028]
[1777516484606,38.59,75705.09,103.1,-0.29198,0.00015,20.30028]
[1777516484730,38.59,75705.09,103.1,-0.29198,0.00015,20.30028]
[1777516485015,38.59,75705.09,103.1,-0.29198,0.00015,20.30028]
[1777516485524,38.59,75707.48,103.1,-0.29162,0.00015,20.28933]
[1777516485597,38.59,75707.48,103.1,-0.29162,0.00015,20.28933]
[1777516485808,38.59,75707.48,103.1,-0.29162,0.00015,20.28933]
[1777516486228,38.59,75718.79,103.1,-0.28992,0.00015,20.23706]
[1777516488011,38.59,75719.66,103.1,-0.28979,0.00015,20.23287]
[1777516488061,38.59,75719.66,103.1,-0.28979,0.00015,20.23287]
[1777516488930,38.58,75723.91,103.1,-0.28915,0.00015,20.21295]
[1777516489054,38.58,75723.91,103.1,-0.28915,0.00015,20.21295]
[1777516489151,38.58,75723.91,103.1,-0.28915,0.00015,20.21295]
[1777516491329,38.58,75729.77,103.1,-0.28826,0.00015,20.18524]
[1777516491604,38.58,75729.77,103.1,-0.28826,0.00015,20.18524]
[1777516492052,38.58,75718.41,103.1,-0.28996,0.00015,20.23807]
[1777516496597,38.58,75716.49,103.1,-0.29022,0.00015,20.24632]
[1777516500108,38.57,75727.32,103.1,-0.28858,0.00015,20.19539]
[1777516500550,38.57,75727.32,103.1,-0.28858,0.00015,20.19539]
[1777516501173,38.57,75727.32,103.1,-0.28858,0.00015,20.19539]
[1777516501210,38.57,75727.32,103.1,-0.28858,0.00015,20.19539]
[1777516501224,38.57,75734.12,103.1,-0.28756,0.00015,20.16347]
[1777516501973,38.57,75734.12,103.1,-0.28756,0.00015,20.16347]
[1777516502195,38.57,75743.71,103.1,-0.28613,0.00015,20.11831]
[1777516503884,38.57,75748.22,103.1,-0.28546,0.00015,20.09699]
[1777516506150,38.57,75734.97,103.1,-0.28743,0.00015,20.15934]
[1777516506526,38.57,75734.97,103.1,-0.28743,0.00015,20.15934]
[1777516509171,38.57,75744.98,103.1,-0.28593,0.00015,20.11204]
[1777516509655,38.57,75744.98,103.1,-0.28593,0.00015,20.11204]
[1777516509764,38.57,75744.98,103.1,-0.28593,0.00015,20.11204]
[1777516509780,38.57,75744.98,103.1,-0.28593,0.00015,20.11204]
[1777516511045,38.57,75748.41,103.1,-0.28542,0.00015,20.09582]
[1777516511185,38.57,75757.97,103.1,-0.284,0.00015,20.05049]
[1777516512051,38.57,75757.97,103.1,-0.284,0.00015,20.05049]
[1777516512323,38.57,75762.55,103.1,-0.28332,0.00015,20.02874]
[1777516514064,38.57,75761.62,103.1,-0.28346,0.00015,20.03323]
[1777516514206,38.57,75750.12,103.1,-0.28517,0.00015,20.08788]
[1777516514431,38.57,75750.12,103.1,-0.28517,0.00015,20.08788]
[1777516514450,38.57,75750.12,103.1,-0.28517,0.00015,20.08788]
[1777516516773,38.57,75742.91,103.1,-0.28624,0.00015,20.12191]
[1777516518132,38.57,75745.06,103.1,-0.28592,0.00015,20.11174]
[1777516521051,38.57,75745.85,103.1,-0.2858,0.00015,20.10796]
[1777516523824,38.57,75747.85,103.1,-0.2855,0.00015,20.09848]
[1777516525147,38.57,75747.85,103.1,-0.2855,0.00015,20.09847]
[1777516525240,38.57,75747.85,103.1,-0.2855,0.00015,20.09847]
[1777516526235,38.57,75753.62,103.1,-0.28465,0.00015,20.07118]
[1777516527840,38.57,75764.33,103.1,-0.28306,0.00015,20.02036]
[1777516528282,38.57,75764.33,103.1,-0.28306,0.00015,20.02036]
[1777516531256,38.57,75773.7,103.1,-0.28165,0.00015,19.97185]
[1777516531382,38.57,75773.7,103.1,-0.28165,0.00015,19.97185]
[1777516533962,38.58,75765.05,103.1,-0.28294,0.00015,20.01351]
[1777516537719,38.58,75764.62,103.1,-0.28301,0.00015,20.01579]
[1777516540176,38.58,75773.12,103.1,-0.28176,0.00015,19.97537]
[1777516544359,38.58,75773.87,103.1,-0.28167,0.00015,19.97241]
[1777516544373,38.58,75773.87,103.1,-0.28167,0.00015,19.97241]
[1777516544481,38.58,75773.87,103.1,-0.28167,0.00015,19.97241]
[1777516545109,38.58,75760.58,103.1,-0.28364,0.00015,20.03593]
[1777516546437,38.58,75753.7,103.1,-0.28466,0.00015,20.06862]
[1777516548445,38.58,75753.69,103.1,-0.28467,0.00015,20.06871]
[1777516550581,38.58,75752.71,103.1,-0.28481,0.00015,20.07337]
[1777516551798,38.58,75751.35,103.1,-0.28501,0.00015,20.07983]
[1777516551846,38.58,75751.35,103.1,-0.28501,0.00015,20.07983]
[1777516552176,38.58,75751.35,103.1,-0.28501,0.00015,20.07983]
[1777516552236,38.58,75737.69,103.1,-0.28705,0.00015,20.14419]
[1777516553097,38.58,75730.33,103.1,-0.28815,0.00015,20.17859]
[1777516553881,38.58,75730.33,103.1,-0.28815,0.00015,20.17859]
[1777516554593,38.58,75724.37,103.1,-0.28904,0.00015,20.20629]
[1777516554605,38.58,75715.75,103.1,-0.29033,0.00015,20.24636]
[1777516558186,38.58,75711.18,103.1,-0.291,0.00015,20.26719]
[1777516561332,38.57,75710.62,103.1,-0.29107,0.00015,20.26905]
[1777516562064,38.57,75710.62,103.1,-0.29107,0.00015,20.26905]
[1777516562239,38.57,75710.62,103.1,-0.29107,0.00015,20.26905]
[1777516563937,38.57,75722.53,103.1,-0.28926,0.00015,20.21333]
[1777516568311,38.57,75724.26,103.1,-0.28899,0.00015,20.20479]
[1777516568614,38.57,75726.92,103.1,-0.28859,0.00015,20.19226]
[1777516568676,38.57,75726.92,103.1,-0.28859,0.00015,20.19226]
[1777516573766,38.56,75715.57,103.1,-0.29028,0.00015,20.24462]
[1777516578656,38.56,75718.93,103.1,-0.28975,0.00015,20.22821]
[1777516582547,38.56,75718.48,103.1,-0.2898,0.00015,20.22976]
[1777516583598,38.55,75716.7,103.1,-0.29006,0.00015,20.23791]
[1777516587726,38.55,75727.23,103.1,-0.28846,0.00015,20.18816]
[1777516592760,38.55,75728.91,103.1,-0.28816,0.00015,20.17562]
[1777516597796,38.54,75727.11,103.1,-0.28842,0.00015,20.18357]
[1777516602832,38.54,75727.49,103.1,-0.28835,0.00015,20.18135]
[1777516605623,38.54,75725.54,103.1,-0.28864,0.00015,20.19029]
[1777516605648,38.54,75725.54,103.1,-0.28864,0.00015,20.19029]
[1777516606019,38.54,75718.58,103.1,-0.28968,0.00015,20.22264]
[1777516606762,38.54,75718.58,103.1,-0.28968,0.00015,20.22264]
[1777516606972,38.54,75708.79,103.1,-0.29114,0.00015,20.26794]
[1777516608447,38.54,75706.94,103.1,-0.29142,0.00015,20.27632]
[1777516613737,38.53,75706.8,103.1,-0.29141,0.00015,20.27606]
[1777516614365,38.53,75706.8,103.1,-0.29141,0.00015,20.27606]
[1777516614377,38.53,75706.8,103.1,-0.29141,0.00015,20.27606]
[1777516614413,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614418,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614512,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614555,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614623,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614712,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516614868,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516615202,38.53,75706.04,103.1,-0.29152,0.00015,20.27939]
[1777516615300,38.53,75689.66,103.1,-0.29399,0.00015,20.35472]
[1777516616176,38.53,75689.66,103.1,-0.29399,0.00015,20.35472]
[1777516616277,38.53,75682.77,103.1,-0.29504,0.00015,20.3862]
[1777516616594,38.53,75682.77,103.1,-0.29504,0.00015,20.3862]
[1777516616671,38.53,75682.77,103.1,-0.29504,0.00015,20.3862]
[1777516618307,38.53,75682.36,103.1,-0.2951,0.00015,20.38806]
[1777516618327,38.53,75682.36,103.1,-0.2951,0.00015,20.38806]
[1777516618574,38.53,75681.06,103.1,-0.2953,0.00015,20.39396]
[1777516619160,38.53,75681.06,103.1,-0.2953,0.00015,20.39396]
[1777516620149,38.53,75683.41,103.1,-0.29494,0.00015,20.38326]
[1777516620518,38.53,75683.9,103.1,-0.29487,0.00015,20.38104]
[1777516620596,38.53,75683.9,103.1,-0.29487,0.00015,20.38104]
[1777516620826,38.53,75683.9,103.1,-0.29487,0.00015,20.38104]
[1777516620962,38.53,75672.78,103.1,-0.29656,0.00015,20.43177]
[1777516621696,38.53,75672.78,103.1,-0.29656,0.00015,20.43177]
[1777516622535,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516622627,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516622989,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623183,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623233,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623261,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623282,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623363,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516623370,38.53,75667.84,103.1,-0.29732,0.00015,20.45426]
[1777516624357,38.53,75695.19,103.1,-0.29317,0.00015,20.32974]
[1777516624596,38.53,75695.19,103.1,-0.29317,0.00015,20.32974]
[1777516624793,38.53,75695.19,103.1,-0.29317,0.00015,20.32974]
[1777516624997,38.53,75699.38,103.1,-0.29253,0.00015,20.31026]
[1777516625484,38.53,75699.38,103.1,-0.29253,0.00015,20.31026]
[1777516625509,38.53,75699.38,103.1,-0.29253,0.00015,20.31026]
[1777516626004,38.53,75697.24,103.1,-0.29285,0.00015,20.31993]
[1777516627951,38.53,75698.68,103.1,-0.29262,0.00015,20.31313]
[1777516629132,38.53,75699.6,103.1,-0.29248,0.00015,20.30872]
[1777516629141,38.53,75699.6,103.1,-0.29248,0.00015,20.30872]
[1777516629202,38.53,75699.65,103.1,-0.29247,0.00015,20.30832]
[1777516631255,38.52,75702.05,103.1,-0.2921,0.00015,20.29705]
[1777516631874,38.52,75706.34,103.1,-0.29144,0.00015,20.27704]
[1777516631973,38.52,75706.34,103.1,-0.29144,0.00015,20.27704]
[1777516632084,38.52,75706.34,103.1,-0.29144,0.00015,20.27704]
[1777516632598,38.52,75710.84,103.1,-0.29076,0.00015,20.25602]
[1777516632947,38.52,75710.84,103.1,-0.29076,0.00015,20.25602]
[1777516633245,38.52,75710.84,103.1,-0.29076,0.00015,20.25602]
[1777516633324,38.52,75710.84,103.1,-0.29076,0.00015,20.25602]
[1777516633906,38.52,75715.64,103.1,-0.29003,0.00015,20.23356]
[1777516635073,38.52,75727.16,103.1,-0.2883,0.00015,20.17954]
[1777516636026,38.52,75727.16,103.1,-0.2883,0.00015,20.17954]
[1777516641109,38.52,75733.67,103.1,-0.28731,0.00015,20.14853]
[1777516642603,38.52,75735.75,103.1,-0.28699,0.00015,20.13869]
[1777516643635,38.52,75740.45,103.1,-0.28629,0.00015,20.11649]
[1777516643728,38.52,75740.45,103.1,-0.28629,0.00015,20.11649]
[1777516647806,38.52,75746.25,103.1,-0.28542,0.00015,20.08905]
[1777516648158,38.52,75732.68,103.1,-0.28745,0.00015,20.15305]
[1777516648461,38.52,75732.68,103.1,-0.28745,0.00015,20.15305]
[1777516649256,38.51,75712.15,103.1,-0.29053,0.00015,20.24886]
[1777516654382,38.51,75710.04,103.1,-0.2908,0.00015,20.25391]
[1777516655260,38.51,75709.59,103.1,-0.29086,0.00015,20.25584]
[1777516657489,38.51,75707.47,103.1,-0.29117,0.00015,20.26515]
[1777516661032,38.5,75705.91,103.1,-0.29139,0.00015,20.27184]
[1777516663611,38.5,75707.04,103.1,-0.2912,0.00015,20.26607]
[1777516669305,38.49,75708.14,103.1,-0.291,0.00015,20.25997]
[1777516674340,38.49,75709.1,103.1,-0.29083,0.00015,20.25467]
[1777516679391,38.48,75710.08,103.1,-0.29066,0.00015,20.24945]
[1777516679425,38.48,75710.08,103.1,-0.29066,0.00015,20.24945]
[1777516680388,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516680595,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516680604,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516680607,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516680614,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516680869,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516681022,38.48,75701.19,103.1,-0.29199,0.00015,20.29029]
[1777516681395,38.48,75687.86,103.1,-0.29401,0.00015,20.35169]
[1777516681627,38.48,75687.86,103.1,-0.29401,0.00015,20.35169]
[1777516681641,38.48,75687.86,103.1,-0.29401,0.00015,20.35169]
[1777516682402,38.48,75680.73,103.1,-0.2951,0.00015,20.3843]
[1777516682613,38.48,75680.73,103.1,-0.2951,0.00015,20.3843]
[1777516682693,38.48,75680.73,103.1,-0.2951,0.00015,20.3843]
[1777516682769,38.48,75680.73,103.1,-0.2951,0.00015,20.3843]
[1777516683409,38.48,75669.98,103.1,-0.29673,0.00015,20.43314]
[1777516683515,38.48,75669.98,103.1,-0.29673,0.00015,20.43314]
[1777516684381,38.48,75669.98,103.1,-0.29673,0.00015,20.43314]
[1777516684432,38.48,75669.98,103.1,-0.29673,0.00015,20.43314]
[1777516684416,38.48,75666.44,103.1,-0.29727,0.00015,20.4491]
[1777516685290,38.48,75666.44,103.1,-0.29727,0.00015,20.4491]
[1777516687662,38.48,75656.54,103.1,-0.29879,0.00015,20.49422]
[1777516690506,38.49,75649.46,103.1,-0.29989,0.00015,20.52634]
[1777516690982,38.49,75649.46,103.1,-0.29989,0.00015,20.52634]
[1777516691489,38.49,75648.92,103.1,-0.29998,0.00015,20.52886]
[1777516691780,38.49,75648.92,103.1,-0.29998,0.00015,20.52886]
[1777516692079,38.49,75648.92,103.1,-0.29998,0.00015,20.52886]
[1777516692472,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516692722,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516692765,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516693335,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516693440,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516693514,38.49,75641.9,103.1,-0.30105,0.00015,20.56025]
[1777516693649,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516693800,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516693818,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694028,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694078,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694109,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694211,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694468,38.49,75641.9,103.1,-0.30106,0.00015,20.56033]
[1777516694551,38.49,75635.89,103.1,-0.30198,0.00015,20.58704]
[1777516695090,38.49,75635.89,103.1,-0.30198,0.00015,20.58704]
[1777516695363,38.49,75635.89,103.1,-0.30198,0.00015,20.58704]
[1777516695423,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516695653,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516695670,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516695767,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516695857,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516695962,38.49,75607.14,103.1,-0.3064,0.00015,20.71303]
[1777516696832,38.49,75608.68,103.1,-0.30617,0.00015,20.70634]
[1777516697914,38.49,75606.88,103.1,-0.30644,0.00015,20.71409]
[1777516698341,38.49,75606.88,103.1,-0.30644,0.00015,20.71409]
[1777516698357,38.49,75606.88,103.1,-0.30644,0.00015,20.71409]
[1777516698437,38.49,75599.64,103.1,-0.30756,0.00015,20.74526]
[1777516698524,38.49,75599.64,103.1,-0.30756,0.00015,20.74526]
[1777516699431,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516699533,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516699592,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516699807,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700047,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700185,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700197,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700381,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700395,38.48,75588.58,103.1,-0.30922,0.00016,20.79141]
[1777516700384,38.46,75587.79,103.1,-0.3093,0.00016,20.79338]
[1777516701087,38.46,75587.79,103.1,-0.3093,0.00016,20.79338]
[1777516701188,38.46,75587.79,103.1,-0.3093,0.00016,20.79338]
[1777516701302,38.46,75587.79,103.1,-0.3093,0.00016,20.79338]
[1777516701660,38.47,75581.79,103.1,-0.31025,0.00016,20.81968]
[1777516702004,38.47,75581.79,103.1,-0.31025,0.00016,20.81968]
[1777516702040,38.47,75581.79,103.1,-0.31025,0.00016,20.81968]
[1777516702759,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516702779,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516702904,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516702937,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516702981,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516703062,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516703407,38.47,75580.36,103.1,-0.31049,0.00016,20.82635]
[1777516703070,38.49,75578.3,103.1,-0.31087,0.00016,20.83682]
[1777516703693,38.49,75578.3,103.1,-0.31087,0.00016,20.83682]
[1777516703966,38.49,75578.3,103.1,-0.31087,0.00016,20.83682]
[1777516704402,38.49,75578.3,103.1,-0.31087,0.00016,20.83682]
[1777516704405,38.49,75587.93,103.1,-0.30937,0.00016,20.79558]
[1777516704677,38.49,75587.93,103.1,-0.30937,0.00016,20.79558]
[1777516705990,38.49,75590.29,103.1,-0.309,0.00016,20.78546]
[1777516706011,38.49,75590.29,103.1,-0.309,0.00016,20.78546]
[1777516706087,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516706527,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516706602,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516706890,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516706959,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516706969,38.48,75588.23,103.1,-0.30931,0.00016,20.79401]
[1777516707702,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516707720,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516707914,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516708007,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516708032,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516708205,38.49,75587.25,103.1,-0.30949,0.00016,20.799]
[1777516708283,38.49,75580.24,103.1,-0.3106,0.00016,20.82942]
[1777516708572,38.49,75580.24,103.1,-0.3106,0.00016,20.82942]
[1777516708941,38.49,75580.24,103.1,-0.3106,0.00016,20.82942]
[1777516709442,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710120,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710414,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710428,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710435,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710465,38.5,75561.17,103.1,-0.31358,0.00016,20.91022]
[1777516710182,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516710647,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516710729,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516710887,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516711136,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516711413,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516711439,38.51,75552.73,103.1,-0.31495,0.00016,20.94705]
[1777516712980,38.52,75556.17,103.1,-0.31445,0.00016,20.93037]
[1777516713107,38.52,75556.17,103.1,-0.31445,0.00016,20.93037]
[1777516713389,38.52,75556.17,103.1,-0.31445,0.00016,20.93037]
[1777516713458,38.52,75556.17,103.1,-0.31445,0.00016,20.93037]
[1777516714064,38.55,75553.68,103.1,-0.31494,0.00016,20.94385]
[1777516714317,38.55,75553.68,103.1,-0.31494,0.00016,20.94385]
[1777516714519,38.55,75553.68,103.1,-0.31494,0.00016,20.94385]
[1777516714521,38.55,75553.68,103.1,-0.31494,0.00016,20.94385]
[1777516714394,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714706,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714710,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714794,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714840,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714905,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516714926,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715020,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715064,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715149,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715342,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715399,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715431,38.56,75537.97,103.1,-0.31743,0.00016,21.0097]
[1777516715452,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516715679,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516715754,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516715798,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516715851,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516716241,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516716297,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516716441,38.56,75513.6,103.1,-0.32126,0.00016,21.10893]
[1777516716307,38.55,75484.3,103.1,-0.32587,0.00016,21.22501]
[1777516716918,38.55,75484.3,103.1,-0.32587,0.00016,21.22501]
[1777516717199,38.55,75484.3,103.1,-0.32587,0.00016,21.22501]
[1777516717309,38.55,75484.3,103.1,-0.32587,0.00016,21.22501]
[1777516717470,38.55,75484.3,103.1,-0.32587,0.00016,21.22501]
[1777516717677,38.54,75487.73,103.1,-0.3253,0.00016,21.21059]
[1777516717692,38.54,75487.73,103.1,-0.3253,0.00016,21.21059]
[1777516717784,38.54,75487.73,103.1,-0.3253,0.00016,21.21059]
[1777516718004,38.54,75487.73,103.1,-0.3253,0.00016,21.21059]
[1777516718068,38.53,75491.29,103.1,-0.3247,0.00016,21.19576]
[1777516719288,38.53,75491.29,103.1,-0.3247,0.00016,21.19576]
[1777516719378,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516719834,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516719950,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516720201,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516720234,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516720238,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516720472,38.54,75483.74,103.1,-0.32593,0.00016,21.22646]
[1777516720656,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516720930,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721002,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721027,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721204,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721216,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721457,38.55,75479.15,103.1,-0.32669,0.00016,21.24519]
[1777516721287,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516721593,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516721611,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516721788,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516721791,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516721977,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516722232,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516722252,38.56,75477.85,103.1,-0.32692,0.00016,21.25092]
[1777516722291,38.55,75481.59,103.1,-0.32629,0.00016,21.23519]
[1777516723849,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516723857,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724178,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724214,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724238,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724244,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724287,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724415,38.55,75481.03,103.1,-0.32637,0.00016,21.23739]
[1777516724418,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516724568,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516724854,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725071,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725125,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725182,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725223,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725234,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725412,38.56,75477.77,103.1,-0.32695,0.00016,21.2516]
[1777516725481,38.56,75484.43,103.1,-0.32589,0.00016,21.22536]
[1777516726330,38.56,75500.42,103.1,-0.32335,0.00016,21.16195]
[1777516726607,38.56,75500.42,103.1,-0.32335,0.00016,21.16195]
[1777516726719,38.56,75508.6,103.1,-0.32206,0.00016,21.12921]
[1777516728128,38.56,75508.6,103.1,-0.32206,0.00016,21.12921]
[1777516728137,38.56,75508.6,103.1,-0.32206,0.00016,21.12921]
[1777516728147,38.56,75508.6,103.1,-0.32206,0.00016,21.12921]
[1777516728189,38.56,75508.6,103.1,-0.32206,0.00016,21.12921]
[1777516728218,38.56,75508.19,103.1,-0.32212,0.00016,21.13083]
[1777516728793,38.56,75508.19,103.1,-0.32212,0.00016,21.13083]
[1777516728793,38.56,75508.19,103.1,-0.32212,0.00016,21.13083]
[1777516728834,38.56,75508.19,103.1,-0.32212,0.00016,21.13083]
[1777516728864,38.56,75508.19,103.1,-0.32212,0.00016,21.13083]
[1777516729734,38.56,75507.11,103.1,-0.3223,0.00016,21.13523]
[1777516730117,38.56,75497.77,103.1,-0.32377,0.00016,21.17257]
[1777516731218,38.56,75497.77,103.1,-0.32377,0.00016,21.17257]
[1777516731336,38.56,75497.77,103.1,-0.32377,0.00016,21.17257]
[1777516732362,38.56,75493.39,103.1,-0.32447,0.00016,21.18999]
[1777516733051,38.56,75495.61,103.1,-0.32412,0.00016,21.1812]
[1777516734777,38.56,75503.67,103.1,-0.32284,0.00016,21.14913]
[1777516736219,38.56,75503.67,103.1,-0.32284,0.00016,21.14913]
[1777516736241,38.56,75503.67,103.1,-0.32284,0.00016,21.14913]
[1777516736249,38.56,75503.67,103.1,-0.32284,0.00016,21.14913]
[1777516736277,38.56,75503.67,103.1,-0.32284,0.00016,21.14913]
[1777516736349,38.56,75506.22,103.1,-0.32244,0.00016,21.13902]
[1777516737259,38.56,75506.22,103.1,-0.32244,0.00016,21.13902]
[1777516737798,38.56,75517.35,103.1,-0.32069,0.00016,21.09419]
[1777516739268,38.56,75517.35,103.1,-0.32069,0.00016,21.09419]
[1777516740313,38.56,75515.29,103.1,-0.32101,0.00016,21.10254]
[1777516740883,38.56,75515.08,103.1,-0.32105,0.00016,21.1034]
[1777516741148,38.56,75515.08,103.1,-0.32105,0.00016,21.1034]
[1777516741255,38.56,75515.08,103.1,-0.32105,0.00016,21.1034]
[1777516741396,38.56,75515.08,103.1,-0.32105,0.00016,21.1034]
[1777516741459,38.56,75523.04,103.1,-0.31979,0.00016,21.07118]
[1777516741762,38.56,75523.04,103.1,-0.31979,0.00016,21.07118]
[1777516741882,38.56,75523.04,103.1,-0.31979,0.00016,21.07118]
[1777516742463,38.56,75523.04,103.1,-0.31979,0.00016,21.07118]
[1777516742505,38.56,75538.91,103.1,-0.31732,0.00016,21.00675]
[1777516742785,38.56,75538.91,103.1,-0.31732,0.00016,21.00675]
[1777516743429,38.57,75552.14,103.1,-0.31528,0.00016,20.95309]
[1777516744723,38.57,75554.53,103.1,-0.31492,0.00016,20.94331]
[1777516744890,38.57,75554.53,103.1,-0.31492,0.00016,20.94331]
[1777516744947,38.57,75554.53,103.1,-0.31492,0.00016,20.94331]
[1777516745828,38.58,75555.72,103.1,-0.31474,0.00016,20.93852]
[1777516745866,38.58,75546.85,103.1,-0.31612,0.00016,20.97533]
[1777516746872,38.58,75556.4,103.1,-0.31464,0.00016,20.93585]
[1777516749528,38.58,75554.22,103.1,-0.31498,0.00016,20.94506]
[1777516750406,38.58,75557.52,103.1,-0.31447,0.00016,20.93149]
[1777516750501,38.58,75557.52,103.1,-0.31447,0.00016,20.93149]
[1777516751193,38.58,75559.37,103.1,-0.3142,0.00016,20.9241]
[1777516752740,38.59,75552.52,103.1,-0.31528,0.00016,20.95296]
[1777516753922,38.59,75543.13,103.1,-0.31675,0.00016,20.99196]
[1777516755936,38.59,75535.28,103.1,-0.31799,0.00016,21.02448]
[1777516756799,38.59,75535.28,103.1,-0.31799,0.00016,21.02448]
[1777516757802,38.59,75537.75,103.1,-0.31761,0.00016,21.01447]
[1777516762986,38.6,75545.95,103.1,-0.31638,0.00016,20.98228]
[1777516765678,38.61,75551.25,103.1,-0.31556,0.00016,20.96063]
[1777516768022,38.61,75560.85,103.1,-0.31408,0.00016,20.92117]
[1777516773057,38.62,75558.33,103.1,-0.31448,0.00016,20.92858]
[1777516777943,38.62,75562.48,103.1,-0.31386,0.00016,20.91199]
[1777516782265,38.63,75562.73,103.1,-0.31384,0.00016,20.91174]
[1777516783506,38.63,75563.03,103.1,-0.3138,0.00016,20.91067]
[1777516784460,38.63,75561.95,103.1,-0.31398,0.00016,20.91537]
[1777516784509,38.63,75561.95,103.1,-0.31398,0.00016,20.91537]
[1777516785913,38.64,75565.82,103.1,-0.31339,0.00016,20.89958]
[1777516786219,38.64,75565.82,103.1,-0.31339,0.00016,20.89958]
[1777516790237,38.64,75560.41,103.1,-0.31426,0.00016,20.92292]
[1777516790310,38.64,75560.41,103.1,-0.31426,0.00016,20.92292]
[1777516790826,38.64,75561.02,103.1,-0.31417,0.00016,20.92056]
[1777516790936,38.64,75561.02,103.1,-0.31417,0.00016,20.92056]
[1777516791185,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516791626,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516791699,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516791903,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516792237,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516792398,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516792416,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516792541,38.65,75545.01,103.1,-0.31667,0.00016,20.98706]
[1777516792497,38.65,75529.08,103.1,-0.31917,0.00016,21.05235]
[1777516793199,38.65,75522.44,103.1,-0.32023,0.00016,21.07978]
[1777516793781,38.65,75522.44,103.1,-0.32023,0.00016,21.07978]
[1777516794295,38.65,75522.44,103.1,-0.32023,0.00016,21.07978]
[1777516794337,38.65,75522.44,103.1,-0.32023,0.00016,21.07978]
[1777516796350,38.65,75510.54,103.1,-0.32211,0.00016,21.12795]
[1777516797445,38.65,75509.44,103.1,-0.32228,0.00016,21.13218]
[1777516797451,38.65,75509.44,103.1,-0.32228,0.00016,21.13218]
[1777516800171,38.65,75512.24,103.1,-0.32182,0.00016,21.12043]
[1777516801255,38.65,75524.44,103.1,-0.3199,0.00016,21.07113]
[1777516805283,38.65,75535.75,103.1,-0.31813,0.00016,21.02527]
[1777516806828,38.65,75538.61,103.1,-0.31769,0.00016,21.01365]
[1777516806984,38.65,75538.61,103.1,-0.31769,0.00016,21.01365]
[1777516807084,38.65,75538.61,103.1,-0.31769,0.00016,21.01365]
[1777516808461,38.65,75541.66,103.1,-0.31721,0.00016,21.00123]
[1777516813193,38.65,75554.26,103.1,-0.31527,0.00016,20.9499]
[1777516815306,38.66,75563.22,103.1,-0.31388,0.00016,20.91296]
[1777516816787,38.66,75566.98,103.1,-0.31331,0.00016,20.89765]
[1777516818052,38.66,75571.5,103.1,-0.31262,0.00016,20.87891]
[1777516818302,38.66,75571.5,103.1,-0.31262,0.00016,20.87891]
[1777516819773,38.67,75578.85,103.1,-0.31149,0.00016,20.84845]
[1777516820391,38.67,75584.28,103.1,-0.31066,0.00015,20.82565]
[1777516822125,38.67,75585.12,103.1,-0.31053,0.00015,20.82226]
[1777516822585,38.67,75585.12,103.1,-0.31053,0.00015,20.82226]
[1777516822619,38.67,75585.12,103.1,-0.31053,0.00015,20.82226]
[1777516822878,38.67,75585.21,103.1,-0.31052,0.00015,20.82205]
[1777516823029,38.67,75585.21,103.1,-0.31052,0.00015,20.82205]
[1777516823146,38.67,75585.21,103.1,-0.31052,0.00015,20.82205]
[1777516823457,38.67,75585.21,103.1,-0.31052,0.00015,20.82205]
[1777516823549,38.67,75562.04,103.1,-0.31412,0.00016,20.91942]
[1777516823931,38.67,75562.04,103.1,-0.31412,0.00016,20.91942]
[1777516824096,38.67,75562.04,103.1,-0.31412,0.00016,20.91942]
[1777516824147,38.67,75562.04,103.1,-0.31412,0.00016,20.91942]
[1777516824434,38.67,75543.98,103.1,-0.31694,0.00016,20.99439]
[1777516825187,38.67,75543.98,103.1,-0.31694,0.00016,20.99439]
[1777516825254,38.67,75543.98,103.1,-0.31694,0.00016,20.99439]
[1777516825442,38.67,75539.96,103.1,-0.31758,0.00016,21.01105]
[1777516825733,38.67,75539.96,103.1,-0.31758,0.00016,21.01105]
[1777516825897,38.67,75539.96,103.1,-0.31758,0.00016,21.01105]
[1777516826016,38.67,75539.96,103.1,-0.31758,0.00016,21.01105]
[1777516827516,38.67,75536.19,103.1,-0.31817,0.00016,21.02657]
[1777516827575,38.67,75536.19,103.1,-0.31817,0.00016,21.02657]
[1777516831088,38.68,75538.22,103.1,-0.31787,0.00016,21.01857]
[1777516831820,38.68,75541.5,103.1,-0.31733,0.00016,21.00124]
[1777516833035,38.68,75535.77,103.1,-0.31823,0.00016,21.02476]
[1777516833498,38.68,75523.41,103.1,-0.32017,0.00016,21.07506]
[1777516834505,38.68,75533.25,103.1,-0.31863,0.00016,21.0352]
[1777516835512,38.68,75540.15,103.1,-0.31755,0.00016,21.00705]
[1777516835866,38.68,75540.15,103.1,-0.31755,0.00016,21.00705]
[1777516836095,38.68,75540.15,103.1,-0.31755,0.00016,21.00705]
[1777516836519,38.68,75547.45,103.1,-0.31641,0.00016,20.97713]
[1777516838505,38.68,75552.46,103.1,-0.31563,0.00016,20.95655]
[1777516840070,38.68,75557.87,103.1,-0.3148,0.00016,20.93439]
[1777516840359,38.68,75557.87,103.1,-0.3148,0.00016,20.93439]
[1777516840547,38.69,75549.24,103.1,-0.31615,0.00016,20.97023]
[1777516841554,38.69,75542.4,103.1,-0.31722,0.00016,20.99851]
[1777516842035,38.69,75542.4,103.1,-0.31722,0.00016,20.99851]
[1777516846143,38.69,75541.28,103.1,-0.31741,0.00016,21.00349]
[1777516846574,38.69,75541.28,103.1,-0.31741,0.00016,21.00349]
[1777516846589,38.69,75533.62,103.1,-0.31862,0.00016,21.03487]
[1777516847596,38.69,75523.69,103.1,-0.32017,0.00016,21.07524]
[1777516851624,38.69,75530.49,103.1,-0.31911,0.00016,21.04784]
[1777516853827,38.69,75530.48,103.1,-0.31912,0.00016,21.04793]
[1777516853882,38.69,75530.48,103.1,-0.31912,0.00016,21.04793]
[1777516854095,38.69,75530.48,103.1,-0.31912,0.00016,21.04793]
[1777516854649,38.69,75547.47,103.1,-0.31646,0.00016,20.97856]
[1777516855887,38.69,75552.21,103.1,-0.31572,0.00016,20.95902]
[1777516856413,38.69,75552.21,103.1,-0.31572,0.00016,20.95902]
[1777516856426,38.69,75552.21,103.1,-0.31572,0.00016,20.95902]
[1777516856436,38.69,75552.21,103.1,-0.31572,0.00016,20.95902]
[1777516856663,38.69,75559.23,103.1,-0.31464,0.00016,20.93006]
[1777516857473,38.69,75559.23,103.1,-0.31464,0.00016,20.93006]
[1777516857668,38.69,75559.23,103.1,-0.31464,0.00016,20.93006]
[1777516858597,38.7,75559.23,103.1,-0.31464,0.00016,20.9302]
[1777516858603,38.7,75570.51,103.1,-0.31289,0.00016,20.88332]
[1777516858679,38.7,75577.52,103.1,-0.3118,0.00016,20.85389]
[1777516859777,38.7,75577.52,103.1,-0.3118,0.00016,20.85389]
[1777516859791,38.7,75577.52,103.1,-0.3118,0.00016,20.85389]
[1777516860413,38.7,75577.52,103.1,-0.3118,0.00016,20.85389]
[1777516861044,38.7,75564.42,103.1,-0.31386,0.00016,20.90944]
[1777516863851,38.71,75561.56,103.1,-0.31432,0.00016,20.92168]
[1777516865697,38.71,75568.5,103.1,-0.31325,0.00016,20.89309]
[1777516868090,38.71,75573.35,103.1,-0.31251,0.00016,20.87319]
[1777516868153,38.71,75573.35,103.1,-0.31251,0.00016,20.87319]
[1777516870425,38.72,75566.52,103.1,-0.31359,0.00016,20.90215]
[1777516870464,38.72,75566.52,103.1,-0.31359,0.00016,20.90215]
[1777516870473,38.72,75566.02,103.1,-0.31367,0.00016,20.90442]
[1777516871566,38.72,75566.02,103.1,-0.31367,0.00016,20.90442]
[1777516872534,38.72,75569.04,103.1,-0.31321,0.00016,20.89196]
[1777516873753,38.72,75572.95,103.1,-0.31261,0.00016,20.87592]
[1777516874494,38.72,75572.95,103.1,-0.31261,0.00016,20.87592]
[1777516874497,38.72,75572.95,103.1,-0.31261,0.00016,20.87592]
[1777516879086,38.73,75579.78,103.1,-0.31158,0.00015,20.84815]
[1777516883309,38.74,75583.4,103.1,-0.31105,0.00015,20.8337]
[1777516883411,38.74,75582.87,103.1,-0.31114,0.00015,20.83615]
[1777516886719,38.74,75580.56,103.1,-0.31152,0.00015,20.84659]
[1777516887173,38.74,75580.56,103.1,-0.31152,0.00015,20.84659]
[1777516887274,38.74,75582.77,103.1,-0.31119,0.00015,20.83751]
[1777516887762,38.74,75582.77,103.1,-0.31119,0.00015,20.83751]
[1777516888866,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516888878,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516888908,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516889292,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516889567,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516889597,38.75,75584.99,103.1,-0.31085,0.00015,20.82836]
[1777516890416,38.75,75584.82,103.1,-0.31089,0.00015,20.8293]
[1777516890496,38.75,75584.82,103.1,-0.31089,0.00015,20.8293]
[1777516890620,38.75,75584.82,103.1,-0.31089,0.00015,20.8293]
[1777516890800,38.75,75591.02,103.1,-0.30993,0.00015,20.8031]
[1777516890807,38.75,75591.02,103.1,-0.30993,0.00015,20.8031]
[1777516891591,38.75,75591.02,103.1,-0.30993,0.00015,20.8031]
[1777516891616,38.75,75585.66,103.1,-0.31073,0.00015,20.82183]
[1777516891842,38.75,75585.66,103.1,-0.31073,0.00015,20.82183]
[1777516892160,38.75,75585.66,103.1,-0.31073,0.00015,20.82183]
[1777516892576,38.75,75585.66,103.1,-0.31073,0.00015,20.82183]
[1777516892650,38.75,75575.54,103.1,-0.3123,0.00015,20.86446]
[1777516892773,38.75,75575.54,103.1,-0.3123,0.00015,20.86446]
[1777516892779,38.75,75575.54,103.1,-0.3123,0.00015,20.86446]
[1777516892917,38.75,75569.08,103.1,-0.31331,0.00016,20.89169]
[1777516897952,38.76,75569.43,103.1,-0.31329,0.00016,20.89111]
[1777516902987,38.77,75577.21,103.1,-0.31211,0.00015,20.85951]
[1777516904171,38.77,75577.21,103.1,-0.31211,0.00015,20.85951]
[1777516904737,38.77,75578.92,103.1,-0.31186,0.00015,20.85255]
[1777516905244,38.77,75578.92,103.1,-0.31186,0.00015,20.85255]
[1777516905286,38.77,75587.16,103.1,-0.31059,0.00015,20.81805]
[1777516906847,38.77,75584.49,103.1,-0.31101,0.00015,20.82957]
[1777516907015,38.77,75586.31,103.1,-0.31074,0.00015,20.82213]
[1777516907801,38.77,75586.31,103.1,-0.31074,0.00015,20.82213]
[1777516907862,38.77,75586.31,103.1,-0.31074,0.00015,20.82213]
[1777516907884,38.77,75586.31,103.1,-0.31074,0.00015,20.82213]
[1777516908338,38.77,75586.31,103.1,-0.31074,0.00015,20.82213]
[1777516910845,38.78,75589.16,103.1,-0.31031,0.00015,20.81049]
[1777516915877,38.78,75590.01,103.1,-0.31019,0.00015,20.80719]
[1777516919789,38.78,75590.16,103.1,-0.31017,0.00015,20.8067]
[1777516919855,38.78,75590.16,103.1,-0.31017,0.00015,20.8067]
[1777516920877,38.78,75590.92,103.1,-0.31006,0.00015,20.80353]
[1777516921165,38.78,75590.92,103.1,-0.31006,0.00015,20.80353]
[1777516921597,38.78,75590.92,103.1,-0.31006,0.00015,20.80353]
[1777516921817,38.78,75594.28,103.1,-0.30954,0.00015,20.78932]
[1777516922998,38.78,75595.32,103.1,-0.30938,0.00015,20.78496]
[1777516923001,38.78,75595.32,103.1,-0.30938,0.00015,20.78496]
[1777516923035,38.78,75595.32,103.1,-0.30938,0.00015,20.78496]
[1777516924719,38.78,75589.53,103.1,-0.31028,0.00015,20.80957]
[1777516924784,38.78,75583.67,103.1,-0.31118,0.00015,20.83434]
[1777516925462,38.78,75583.67,103.1,-0.31118,0.00015,20.83434]
[1777516926150,38.78,75592.66,103.1,-0.3098,0.00015,20.79638]
[1777516927195,38.78,75592.66,103.1,-0.3098,0.00015,20.79638]
[1777516927197,38.78,75592.66,103.1,-0.3098,0.00015,20.79638]
[1777516927968,38.78,75595.93,103.1,-0.30929,0.00015,20.78255]
[1777516928378,38.78,75595.93,103.1,-0.30929,0.00015,20.78255]
[1777516928784,38.78,75591.61,103.1,-0.30996,0.00015,20.80094]
[1777516930294,38.78,75589.63,103.1,-0.31027,0.00015,20.80937]
[1777516930888,38.78,75587.58,103.1,-0.31059,0.00015,20.81807]
[1777516935261,38.79,75593.38,103.1,-0.3097,0.00015,20.79369]
[1777516936813,38.79,75593.81,103.1,-0.30964,0.00015,20.79197]
[1777516938526,38.79,75593.65,103.1,-0.30966,0.00015,20.7927]
[1777516938637,38.79,75593.65,103.1,-0.30966,0.00015,20.7927]
[1777516938898,38.79,75592.67,103.1,-0.30982,0.00015,20.79695]
[1777516939824,38.79,75588.38,103.1,-0.31048,0.00015,20.81511]
[1777516940913,38.79,75585.74,103.1,-0.31089,0.00015,20.82628]
[1777516940972,38.79,75585.74,103.1,-0.31089,0.00015,20.82628]
[1777516942623,38.79,75585.54,103.1,-0.31092,0.00015,20.82715]
[1777516945022,38.79,75585.75,103.1,-0.31089,0.00015,20.82633]
[1777516950320,38.79,75586.0,103.1,-0.31085,0.00015,20.8254]
[1777516955355,38.79,75586.41,103.1,-0.31077,0.00015,20.81979]
[1777516957321,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957330,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957337,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957361,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957387,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957475,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957499,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957514,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957514,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957523,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957531,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957537,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957644,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957729,38.79,75586.69,103.1,-0.31073,0.00015,20.81864]
[1777516957983,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958097,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958278,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958492,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958550,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958589,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958654,38.79,75587.89,103.1,-0.31054,0.00015,20.8136]
[1777516958692,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959165,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959206,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959424,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959523,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959538,38.79,75615.58,103.1,-0.30627,0.00015,20.69528]
[1777516959585,38.79,75630.02,103.1,-0.30406,0.00015,20.63267]
[1777516959819,38.79,75630.02,103.1,-0.30406,0.00015,20.63267]
[1777516961196,38.79,75632.63,103.1,-0.30366,0.00015,20.62127]
[1777516961290,38.79,75632.63,103.1,-0.30366,0.00015,20.62127]
[1777516962272,38.79,75636.13,103.1,-0.30313,0.00015,20.60597]
[1777516963847,38.79,75638.08,103.1,-0.30283,0.00015,20.59743]
[1777516964344,38.79,75638.08,103.1,-0.30283,0.00015,20.59743]
[1777516964640,38.79,75638.08,103.1,-0.30283,0.00015,20.59743]
[1777516965351,38.79,75640.56,103.1,-0.30245,0.00015,20.58657]
[1777516967445,38.79,75648.45,103.1,-0.30125,0.00015,20.55193]
[1777516967491,38.79,75648.45,103.1,-0.30125,0.00015,20.55193]
[1777516969857,38.79,75657.19,103.1,-0.29992,0.00015,20.51351]
[1777516970950,38.79,75655.02,103.1,-0.30026,0.00015,20.5232]
[1777516972495,38.79,75654.2,103.1,-0.30038,0.00015,20.5269]
[1777516972747,38.79,75654.2,103.1,-0.30038,0.00015,20.5269]
[1777516975533,38.79,75655.42,103.1,-0.30021,0.00015,20.52173]
[1777516975831,38.79,75657.01,103.1,-0.29997,0.00015,20.51477]
[1777516979522,38.8,75650.53,103.1,-0.30096,0.00015,20.54367]
[1777516979597,38.8,75650.53,103.1,-0.30096,0.00015,20.54367]
[1777516979642,38.8,75643.33,103.1,-0.30206,0.00015,20.5754]
[1777516981484,38.8,75638.44,103.1,-0.3028,0.00015,20.59685]
[1777516982038,38.8,75637.78,103.1,-0.30291,0.00015,20.59973]
[1777516983225,38.8,75643.09,103.1,-0.3021,0.00015,20.57647]
[1777516984558,38.8,75632.17,103.1,-0.30376,0.00015,20.62425]
[1777516989135,38.79,75634.28,103.1,-0.30344,0.00015,20.61492]
[1777516989593,38.79,75641.0,103.1,-0.30241,0.00015,20.58551]
[1777516991607,38.79,75648.99,103.1,-0.30119,0.00015,20.55039]
[1777516993520,38.79,75650.53,103.1,-0.30096,0.00015,20.54363]
[1777516996378,38.8,75656.37,103.1,-0.30008,0.00015,20.51796]
[1777516998657,38.8,75642.08,103.1,-0.30226,0.00015,20.58109]
[1777517000960,38.8,75643.31,103.1,-0.30207,0.00015,20.57572]
[1777517002541,38.8,75643.13,103.1,-0.3021,0.00015,20.57652]
[1777517007720,38.8,75642.6,103.1,-0.30218,0.00015,20.57888]
[1777517009567,38.8,75643.15,103.1,-0.30209,0.00015,20.57646]
[1777517014771,38.8,75637.51,103.1,-0.30292,0.00015,20.59702]
[1777517017505,38.8,75641.0,103.1,-0.30239,0.00015,20.5817]
[1777517022597,38.8,75643.67,103.1,-0.30198,0.00015,20.56996]
[1777517025349,38.8,75632.87,103.1,-0.30363,0.00015,20.61718]
[1777517025646,38.8,75632.87,103.1,-0.30363,0.00015,20.61718]
[1777517025850,38.8,75612.33,103.1,-0.30677,0.00015,20.70605]
[1777517025866,38.8,75612.33,103.1,-0.30677,0.00015,20.70605]
[1777517026204,38.8,75612.33,103.1,-0.30677,0.00015,20.70605]
[1777517028431,38.79,75609.62,103.1,-0.30718,0.00015,20.71752]
[1777517034377,38.79,75610.83,103.1,-0.30697,0.00015,20.71154]
[1777517035204,38.79,75609.89,103.1,-0.30711,0.00015,20.71545]
[1777517037585,38.79,75610.22,103.1,-0.30705,0.00015,20.71377]
[1777517037660,38.79,75610.22,103.1,-0.30705,0.00015,20.71377]
[1777517037687,38.79,75610.22,103.1,-0.30705,0.00015,20.71377]
[1777517037747,38.78,75609.66,103.1,-0.30713,0.00015,20.71604]
[1777517041763,38.79,75607.61,103.1,-0.30746,0.00015,20.72501]
[1777517041844,38.79,75607.61,103.1,-0.30746,0.00015,20.72501]
[1777517042032,38.79,75606.77,103.1,-0.30759,0.00015,20.7287]
[1777517042938,38.79,75603.52,103.1,-0.30809,0.00015,20.74269]
[1777517042959,38.79,75603.52,103.1,-0.30809,0.00015,20.74269]
[1777517043415,38.79,75603.52,103.1,-0.30809,0.00015,20.74269]
[1777517043527,38.79,75603.52,103.1,-0.30809,0.00015,20.74269]
[1777517044835,38.79,75604.65,103.1,-0.30792,0.00015,20.73793]
[1777517045454,38.79,75602.73,103.1,-0.30822,0.00015,20.74622]
[1777517046221,38.79,75603.1,103.1,-0.30816,0.00015,20.74471]
[1777517047678,38.79,75602.88,103.1,-0.3082,0.00015,20.74572]
[1777517048076,38.79,75602.85,103.1,-0.30821,0.00015,20.74592]
[1777517051729,38.79,75604.74,103.1,-0.30792,0.00015,20.73806]
[1777517052314,38.79,75604.57,103.1,-0.30795,0.00015,20.73894]
[1777517052328,38.79,75604.57,103.1,-0.30795,0.00015,20.73894]
[1777517052335,38.79,75604.57,103.1,-0.30795,0.00015,20.73894]
[1777517052559,38.79,75604.57,103.1,-0.30795,0.00015,20.73894]
[1777517052679,38.79,75604.57,103.1,-0.30795,0.00015,20.73894]
[1777517054638,38.79,75604.47,103.1,-0.30797,0.00015,20.73932]
[1777517054679,38.79,75604.47,103.1,-0.30797,0.00015,20.73932]
[1777517054797,38.79,75604.47,103.1,-0.30797,0.00015,20.73932]
[1777517054823,38.79,75604.47,103.1,-0.30797,0.00015,20.73932]
[1777517054880,38.79,75604.47,103.1,-0.30797,0.00015,20.73932]
[1777517054890,38.79,75603.89,103.1,-0.30806,0.00015,20.74187]
[1777517055732,38.79,75603.89,103.1,-0.30806,0.00015,20.74187]
[1777517056008,38.79,75599.66,103.1,-0.30872,0.00015,20.76005]
[1777517056608,38.79,75599.66,103.1,-0.30872,0.00015,20.76005]
[1777517056706,38.79,75599.66,103.1,-0.30872,0.00015,20.76005]
[1777517056764,38.79,75599.66,103.1,-0.30872,0.00015,20.76005]
[1777517056774,38.79,75599.66,103.1,-0.30872,0.00015,20.76005]
[1777517056830,38.79,75592.55,103.1,-0.30981,0.00015,20.79026]
[1777517057168,38.79,75592.55,103.1,-0.30981,0.00015,20.79026]
[1777517057583,38.79,75592.55,103.1,-0.30981,0.00015,20.79026]
[1777517057675,38.79,75585.23,103.1,-0.31094,0.00015,20.82123]
[1777517060979,38.79,75581.35,103.1,-0.31154,0.00015,20.83753]
[1777517061100,38.79,75580.85,103.1,-0.31162,0.00015,20.83963]
[1777517062137,38.79,75580.85,103.1,-0.31162,0.00015,20.83963]
[1777517062406,38.79,75580.85,103.1,-0.31162,0.00015,20.83963]
[1777517062468,38.79,75580.85,103.1,-0.31162,0.00015,20.83963]
[1777517062872,38.79,75580.85,103.1,-0.31162,0.00015,20.83963]
[1777517062546,38.8,75577.73,103.1,-0.31211,0.00015,20.85292]
[1777517063649,38.8,75577.73,103.1,-0.31211,0.00015,20.85292]
[1777517063701,38.8,75577.73,103.1,-0.31211,0.00015,20.85292]
[1777517063744,38.8,75579.23,103.1,-0.31188,0.00015,20.84679]
[1777517064828,38.8,75579.23,103.1,-0.31188,0.00015,20.84679]
[1777517064120,38.8,75588.89,103.1,-0.3104,0.00015,20.80631]
[1777517065128,38.8,75595.59,103.1,-0.30937,0.00015,20.77818]
[1777517066082,38.8,75595.59,103.1,-0.30937,0.00015,20.77818]
[1777517068920,38.8,75595.88,103.1,-0.30933,0.00015,20.77708]
[1777517069596,38.8,75595.88,103.1,-0.30933,0.00015,20.77708]
[1777517071486,38.8,75598.37,103.1,-0.30895,0.00015,20.76659]
[1777517071619,38.8,75598.37,103.1,-0.30895,0.00015,20.76659]
[1777517073058,38.8,75601.97,103.1,-0.30837,0.00015,20.74736]
[1777517073159,38.8,75601.97,103.1,-0.30837,0.00015,20.74736]
[1777517073181,38.8,75601.97,103.1,-0.30837,0.00015,20.74736]
[1777517075400,38.8,75597.07,103.1,-0.30913,0.00015,20.76836]
[1777517080135,38.81,75597.05,103.1,-0.30914,0.00015,20.76869]
[1777517085268,38.81,75596.42,103.1,-0.30925,0.00015,20.77167]
[1777517088063,38.81,75598.97,103.1,-0.30886,0.00015,20.76093]
[1777517089684,38.81,75600.35,103.1,-0.30865,0.00015,20.75511]
[1777517090315,38.81,75600.87,103.1,-0.30857,0.00015,20.75296]
[1777517091610,38.81,75600.7,103.1,-0.3086,0.00015,20.75375]
[1777517094035,38.81,75599.49,103.1,-0.30879,0.00015,20.75908]
[1777517094043,38.81,75599.49,103.1,-0.30879,0.00015,20.75908]
[1777517094099,38.81,75599.49,103.1,-0.30879,0.00015,20.75908]
[1777517094168,38.81,75599.49,103.1,-0.30879,0.00015,20.75908]
[1777517094227,38.81,75599.49,103.1,-0.30879,0.00015,20.75908]
[1777517094331,38.81,75592.01,103.1,-0.30995,0.00015,20.79089]
[1777517099366,38.81,75588.48,103.1,-0.3105,0.00015,20.80592]
[1777517100343,38.81,75588.48,103.1,-0.3105,0.00015,20.80592]
[1777517100725,38.81,75588.48,103.1,-0.3105,0.00015,20.80592]
[1777517100754,38.81,75588.48,103.1,-0.3105,0.00015,20.80592]
[1777517100828,38.81,75588.48,103.1,-0.3105,0.00015,20.80592]
[1777517100965,38.81,75590.19,103.1,-0.31023,0.00015,20.79872]
[1777517101034,38.81,75590.19,103.1,-0.31023,0.00015,20.79872]
[1777517101106,38.81,75590.19,103.1,-0.31023,0.00015,20.79872]
[1777517101791,38.81,75590.19,103.1,-0.31023,0.00015,20.79872]
[1777517101902,38.81,75590.19,103.1,-0.31023,0.00015,20.79872]
[1777517101910,38.81,75604.38,103.1,-0.30805,0.00015,20.73845]
[1777517102071,38.81,75604.38,103.1,-0.30805,0.00015,20.73845]
[1777517102387,38.81,75611.97,103.1,-0.30688,0.00015,20.70579]
[1777517104060,38.81,75614.15,103.1,-0.30654,0.00015,20.6963]
[1777517104608,38.81,75614.15,103.1,-0.30654,0.00015,20.6963]
[1777517105027,38.81,75614.03,103.1,-0.30655,0.00015,20.6967]
[1777517105448,38.81,75614.03,103.1,-0.30655,0.00015,20.6967]
[1777517107128,38.81,75621.37,103.1,-0.30542,0.00015,20.66484]
[1777517107272,38.81,75621.37,103.1,-0.30542,0.00015,20.66484]
[1777517107296,38.81,75621.37,103.1,-0.30542,0.00015,20.66484]
[1777517107538,38.81,75621.37,103.1,-0.30542,0.00015,20.66484]
[1777517107563,38.81,75621.37,103.1,-0.30542,0.00015,20.66484]
[1777517108246,38.81,75625.2,103.1,-0.30483,0.00015,20.64817]
[1777517108301,38.81,75625.2,103.1,-0.30483,0.00015,20.64817]
[1777517108311,38.81,75625.2,103.1,-0.30483,0.00015,20.64817]
[1777517109915,38.81,75621.62,103.1,-0.30538,0.00015,20.66359]
[1777517110098,38.81,75615.61,103.1,-0.3063,0.00015,20.68943]
[1777517110446,38.81,75606.72,103.1,-0.30766,0.00015,20.72748]
[1777517111302,38.81,75606.72,103.1,-0.30766,0.00015,20.72748]
[1777517112785,38.81,75606.77,103.1,-0.30765,0.00015,20.72722]
[1777517112849,38.81,75606.77,103.1,-0.30765,0.00015,20.72722]
[1777517112875,38.81,75606.77,103.1,-0.30765,0.00015,20.72722]
[1777517112945,38.81,75606.77,103.1,-0.30765,0.00015,20.72722]
[1777517112962,38.81,75606.84,103.1,-0.30763,0.00015,20.72684]
[1777517113204,38.81,75606.84,103.1,-0.30763,0.00015,20.72684]
[1777517113282,38.81,75606.84,103.1,-0.30763,0.00015,20.72684]
[1777517113718,38.81,75606.84,103.1,-0.30763,0.00015,20.72684]
[1777517113790,38.81,75591.9,103.1,-0.30993,0.00015,20.79044]
[1777517114474,38.81,75584.23,103.1,-0.31112,0.00015,20.82285]
[1777517115095,38.81,75584.23,103.1,-0.31112,0.00015,20.82285]
[1777517115231,38.81,75584.23,103.1,-0.31112,0.00015,20.82285]
[1777517115895,38.81,75584.23,103.1,-0.31112,0.00015,20.82285]
[1777517119133,38.81,75575.8,103.1,-0.31242,0.00015,20.85818]
[1777517119168,38.81,75575.8,103.1,-0.31242,0.00015,20.85818]
[1777517119174,38.81,75575.8,103.1,-0.31242,0.00015,20.85818]
[1777517119220,38.81,75575.8,103.1,-0.31242,0.00015,20.85818]
[1777517119383,38.81,75575.8,103.1,-0.31242,0.00015,20.85818]
[1777517119509,38.8,75571.68,103.1,-0.31306,0.00015,20.87536]
[1777517123929,38.81,75568.44,103.1,-0.31358,0.00016,20.88932]
[1777517126108,38.81,75566.4,103.1,-0.31391,0.00016,20.89823]
[1777517126114,38.81,75566.4,103.1,-0.31391,0.00016,20.89823]
[1777517126260,38.81,75566.4,103.1,-0.31391,0.00016,20.89823]
[1777517126736,38.81,75566.4,103.1,-0.31391,0.00016,20.89823]
[1777517126825,38.81,75559.04,103.1,-0.31506,0.00016,20.92886]
[1777517127983,38.81,75554.57,103.1,-0.31575,0.00016,20.9474]
[1777517129250,38.82,75549.83,103.1,-0.31649,0.00016,20.96696]
[1777517129467,38.82,75549.83,103.1,-0.31649,0.00016,20.96696]
[1777517129588,38.82,75549.83,103.1,-0.31649,0.00016,20.96696]
[1777517129653,38.82,75549.83,103.1,-0.31649,0.00016,20.96696]
[1777517129869,38.82,75549.83,103.1,-0.31649,0.00016,20.96696]
[1777517129972,38.82,75537.75,103.1,-0.31838,0.00016,21.01638]
[1777517130251,38.82,75537.75,103.1,-0.31838,0.00016,21.01638]
[1777517130410,38.82,75537.75,103.1,-0.31838,0.00016,21.01638]
[1777517130485,38.82,75537.75,103.1,-0.31838,0.00016,21.01638]
[1777517130833,38.82,75530.7,103.1,-0.31948,0.00016,21.04495]
[1777517135621,38.82,75538.09,103.1,-0.31831,0.00016,21.01106]
[1777517137824,38.82,75539.71,103.1,-0.31805,0.00016,21.0045]
[1777517137843,38.82,75539.71,103.1,-0.31805,0.00016,21.0045]
[1777517137854,38.82,75539.71,103.1,-0.31805,0.00016,21.0045]
[1777517138188,38.82,75543.34,103.1,-0.31749,0.00016,20.98976]
[1777517138303,38.82,75543.34,103.1,-0.31749,0.00016,20.98976]
[1777517138643,38.82,75554.03,103.1,-0.31583,0.00016,20.94601]
[1777517140636,38.82,75557.19,103.1,-0.31534,0.00016,20.93309]
[1777517140783,38.82,75557.19,103.1,-0.31534,0.00016,20.93309]
[1777517146703,38.83,75559.34,103.1,-0.31503,0.00016,20.92504]
[1777517148733,38.83,75559.31,103.1,-0.31504,0.00016,20.92529]
[1777517149724,38.83,75572.64,103.1,-0.31298,0.00015,20.87023]
[1777517150217,38.83,75572.64,103.1,-0.31298,0.00015,20.87023]
[1777517150323,38.83,75572.64,103.1,-0.31298,0.00015,20.87023]
[1777517150408,38.83,75572.64,103.1,-0.31298,0.00015,20.87023]
[1777517150731,38.83,75584.45,103.1,-0.31116,0.00015,20.82094]
[1777517151288,38.83,75584.45,103.1,-0.31116,0.00015,20.82094]
[1777517151738,38.83,75587.43,103.1,-0.31071,0.00015,20.80862]
[1777517156774,38.84,75586.29,103.1,-0.31091,0.00015,20.81411]
[1777517159461,38.84,75587.71,103.1,-0.3107,0.00015,20.8084]
[1777517159525,38.84,75587.71,103.1,-0.3107,0.00015,20.8084]
[1777517159689,38.84,75587.71,103.1,-0.3107,0.00015,20.8084]
[1777517160014,38.84,75587.71,103.1,-0.3107,0.00015,20.8084]
[1777517159794,38.84,75581.3,103.1,-0.3117,0.00015,20.83549]
[1777517160681,38.84,75581.3,103.1,-0.3117,0.00015,20.83549]
[1777517160756,38.84,75581.3,103.1,-0.3117,0.00015,20.83549]
[1777517160987,38.84,75581.3,103.1,-0.3117,0.00015,20.83549]
[1777517160960,38.84,75564.83,103.1,-0.31426,0.00016,20.90461]
[1777517161219,38.84,75564.83,103.1,-0.31426,0.00016,20.90461]
[1777517161326,38.84,75564.83,103.1,-0.31426,0.00016,20.90461]
[1777517161809,38.84,75554.14,103.1,-0.31592,0.00016,20.94872]
[1777517163823,38.85,75552.45,103.1,-0.31619,0.00016,20.9559]
[1777517165828,38.85,75553.1,103.1,-0.31609,0.00016,20.95332]
[1777517165863,38.85,75553.1,103.1,-0.31609,0.00016,20.95332]
[1777517166551,38.85,75553.29,103.1,-0.31607,0.00016,20.95264]
[1777517168007,38.85,75557.23,103.1,-0.31546,0.00016,20.93654]
[1777517169336,38.86,75549.96,103.1,-0.31663,0.00016,20.96764]
[1777517169506,38.86,75549.96,103.1,-0.31663,0.00016,20.96764]
[1777517172892,38.86,75561.69,103.1,-0.31483,0.00016,20.91981]
[1777517173696,38.86,75561.69,103.1,-0.31483,0.00016,20.91981]
[1777517174022,38.86,75561.69,103.1,-0.31483,0.00016,20.91981]
[1777517174056,38.86,75565.47,103.1,-0.31424,0.00016,20.9043]
[1777517174141,38.86,75565.47,103.1,-0.31424,0.00016,20.9043]
[1777517175024,38.87,75571.93,103.1,-0.31325,0.00015,20.87777]
[1777517177674,38.87,75574.62,103.1,-0.31284,0.00015,20.86674]
[1777517177704,38.87,75574.62,103.1,-0.31284,0.00015,20.86674]
[1777517177927,38.87,75584.28,103.1,-0.31136,0.00015,20.82651]
[1777517179996,38.87,75587.19,103.1,-0.31091,0.00015,20.81425]
[1777517180145,38.87,75588.94,103.1,-0.31064,0.00015,20.80688]
[1777517180970,38.87,75588.94,103.1,-0.31064,0.00015,20.80688]
[1777517181136,38.87,75593.88,103.1,-0.30988,0.00015,20.78605]
[1777517181282,38.87,75593.88,103.1,-0.30988,0.00015,20.78605]
[1777517182027,38.87,75593.88,103.1,-0.30988,0.00015,20.78605]
[1777517182033,38.87,75593.88,103.1,-0.30988,0.00015,20.78605]
[1777517182041,38.87,75593.88,103.1,-0.30988,0.00015,20.78605]
[1777517182150,38.87,75590.03,103.1,-0.31047,0.00015,20.80236]
[1777517182163,38.87,75590.03,103.1,-0.31047,0.00015,20.80236]
[1777517182545,38.87,75590.03,103.1,-0.31047,0.00015,20.80236]
[1777517182962,38.87,75580.01,103.1,-0.31203,0.00015,20.8447]
[1777517183493,38.87,75580.01,103.1,-0.31203,0.00015,20.8447]
[1777517183968,38.87,75573.22,103.1,-0.31308,0.00015,20.87324]
[1777517187050,38.88,75572.14,103.1,-0.31327,0.00015,20.87824]
[1777517187996,38.88,75573.83,103.1,-0.31301,0.00015,20.87134]
[1777517190645,38.88,75576.82,103.1,-0.31256,0.00015,20.85915]
[1777517190666,38.88,75576.82,103.1,-0.31256,0.00015,20.85915]
[1777517191333,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191451,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191625,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191676,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191695,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191831,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191840,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517191966,38.88,75579.45,103.1,-0.31213,0.00015,20.84422]
[1777517192028,38.88,75572.88,103.1,-0.31314,0.00015,20.87163]
[1777517192500,38.88,75572.88,103.1,-0.31314,0.00015,20.87163]
[1777517192511,38.88,75572.88,103.1,-0.31314,0.00015,20.87163]
[1777517193035,38.89,75559.44,103.1,-0.31524,0.00016,20.92762]
[1777517193573,38.89,75559.44,103.1,-0.31524,0.00016,20.92762]
[1777517194620,38.89,75556.75,103.1,-0.31566,0.00016,20.9388]
[1777517195596,38.89,75557.04,103.1,-0.31562,0.00016,20.93771]
[1777517195763,38.89,75557.04,103.1,-0.31562,0.00016,20.93771]
[1777517197063,38.89,75549.66,103.1,-0.31677,0.00016,20.96815]
[1777517201027,38.89,75548.45,103.1,-0.31697,0.00016,20.97325]
[1777517201308,38.89,75548.66,103.1,-0.31693,0.00016,20.97239]
[1777517201677,38.89,75548.66,103.1,-0.31693,0.00016,20.97239]
[1777517202103,38.89,75561.49,103.1,-0.31495,0.00016,20.91996]
[1777517207561,38.9,75567.71,103.1,-0.314,0.00015,20.8948]
[1777517209081,38.9,75572.57,103.1,-0.31326,0.00015,20.87493]
[1777517209143,38.9,75572.57,103.1,-0.31326,0.00015,20.87493]
[1777517209211,38.9,75572.57,103.1,-0.31326,0.00015,20.87493]
[1777517209264,38.9,75572.57,103.1,-0.31326,0.00015,20.87493]
[1777517209540,38.9,75572.57,103.1,-0.31326,0.00015,20.87493]
[1777517209607,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210597,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210920,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210932,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210969,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210987,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210988,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517211059,38.9,75574.06,103.1,-0.31304,0.00015,20.8689]
[1777517210990,38.9,75587.56,103.1,-0.31096,0.00015,20.81252]
[1777517211074,38.9,75587.56,103.1,-0.31096,0.00015,20.81252]
[1777517211634,38.9,75597.33,103.1,-0.30945,0.00015,20.77132]
[1777517212114,38.9,75597.33,103.1,-0.30945,0.00015,20.77132]
[1777517214551,38.9,75602.23,103.1,-0.30869,0.00015,20.7504]
[1777517220229,38.9,75607.19,103.1,-0.30792,0.00015,20.72894]
[1777517222211,38.9,75607.51,103.1,-0.30787,0.00015,20.72754]
[1777517222259,38.9,75607.51,103.1,-0.30787,0.00015,20.72754]
[1777517222383,38.9,75607.51,103.1,-0.30787,0.00015,20.72754]
[1777517222467,38.9,75607.44,103.1,-0.30788,0.00015,20.72779]
[1777517223774,38.9,75607.44,103.1,-0.30788,0.00015,20.72779]
[1777517223853,38.9,75607.44,103.1,-0.30788,0.00015,20.72779]
[1777517223893,38.9,75607.44,103.1,-0.30788,0.00015,20.72779]
[1777517223913,38.9,75619.64,103.1,-0.30601,0.00015,20.6754]
[1777517226080,38.89,75621.55,103.1,-0.30571,0.00015,20.66708]
[1777517227083,38.89,75622.69,103.1,-0.30553,0.00015,20.66207]
[1777517227625,38.89,75623.74,103.1,-0.30537,0.00015,20.65746]
[1777517229293,38.89,75637.04,103.1,-0.30333,0.00015,20.5996]
[1777517230128,38.89,75637.04,103.1,-0.30333,0.00015,20.5996]
[1777517232645,38.89,75636.84,103.1,-0.30336,0.00015,20.60041]
[1777517234157,38.89,75639.7,103.1,-0.30292,0.00015,20.58789]
[1777517234203,38.89,75639.7,103.1,-0.30292,0.00015,20.58789]
[1777517234521,38.89,75639.7,103.1,-0.30292,0.00015,20.58789]
[1777517237865,38.89,75635.99,103.1,-0.30349,0.00015,20.60398]
[1777517240077,38.89,75626.24,103.1,-0.30497,0.00015,20.64618]
[1777517240920,38.89,75625.23,103.1,-0.30512,0.00015,20.65048]
[1777517241014,38.89,75618.35,103.1,-0.30617,0.00015,20.68005]
[1777517242036,38.89,75618.35,103.1,-0.30617,0.00015,20.68005]
[1777517244398,38.89,75609.92,103.1,-0.30745,0.00015,20.71573]
[1777517247103,38.88,75610.48,103.1,-0.30736,0.00015,20.71321]
[1777517249433,38.88,75620.57,103.1,-0.3058,0.00015,20.66947]
[1777517254170,38.88,75623.57,103.1,-0.3053,0.00015,20.65216]
[1777517259503,38.87,75626.46,103.1,-0.30485,0.00015,20.63925]
[1777517260529,38.87,75626.46,103.1,-0.30485,0.00015,20.63925]
[1777517260603,38.87,75626.46,103.1,-0.30485,0.00015,20.63925]
[1777517260937,38.87,75626.46,103.1,-0.30485,0.00015,20.63925]
[1777517261598,38.87,75625.54,103.1,-0.30498,0.00015,20.64316]
[1777517261622,38.87,75612.68,103.1,-0.30695,0.00015,20.69844]
[1777517263577,38.87,75608.53,103.1,-0.30758,0.00015,20.71608]
[1777517263588,38.87,75608.53,103.1,-0.30758,0.00015,20.71608]
[1777517266278,38.87,75611.76,103.1,-0.30708,0.00015,20.70189]
[1777517269574,38.87,75618.87,103.1,-0.30597,0.00015,20.67087]
[1777517274609,38.86,75617.56,103.1,-0.30615,0.00015,20.67602]
[1777517279243,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279289,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279451,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279537,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279620,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279915,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279922,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279945,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517279961,38.86,75618.16,103.1,-0.30605,0.00015,20.67308]
[1777517280068,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517280156,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517280273,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517280376,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517280972,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517281096,38.86,75608.22,103.1,-0.30757,0.00015,20.71563]
[1777517281036,38.86,75591.54,103.1,-0.31013,0.00015,20.78638]
[1777517281618,38.86,75591.54,103.1,-0.31013,0.00015,20.78638]
[1777517281628,38.86,75591.54,103.1,-0.31013,0.00015,20.78638]
[1777517281680,38.86,75591.54,103.1,-0.31013,0.00015,20.78638]
[1777517281830,38.86,75579.47,103.1,-0.312,0.00015,20.83718]
[1777517282689,38.86,75579.47,103.1,-0.312,0.00015,20.83718]
[1777517282939,38.86,75579.47,103.1,-0.312,0.00015,20.83718]
[1777517286074,38.86,75581.68,103.1,-0.31165,0.00015,20.82787]
[1777517286373,38.86,75582.31,103.1,-0.31156,0.00015,20.82522]
[1777517286402,38.86,75582.31,103.1,-0.31156,0.00015,20.82522]
[1777517287057,38.86,75582.31,103.1,-0.31156,0.00015,20.82522]
[1777517287237,38.86,75580.45,103.1,-0.31184,0.00015,20.83301]
[1777517287334,38.86,75580.45,103.1,-0.31184,0.00015,20.83301]
[1777517287384,38.86,75580.45,103.1,-0.31184,0.00015,20.83301]
[1777517287499,38.86,75580.45,103.1,-0.31184,0.00015,20.83301]
[1777517287684,38.86,75580.45,103.1,-0.31184,0.00015,20.83301]
[1777517288144,38.86,75567.19,103.1,-0.3139,0.00016,20.88844]
[1777517288218,38.86,75567.19,103.1,-0.3139,0.00016,20.88844]
[1777517289136,38.86,75567.19,103.1,-0.3139,0.00016,20.88844]
[1777517288707,38.86,75560.35,103.1,-0.31496,0.00016,20.91675]
[1777517289435,38.86,75560.35,103.1,-0.31496,0.00016,20.91675]
[1777517289609,38.86,75560.35,103.1,-0.31496,0.00016,20.91675]
[1777517292997,38.86,75556.52,103.1,-0.31557,0.00016,20.93285]
[1777517293038,38.86,75564.67,103.1,-0.31431,0.00016,20.89931]
[1777517293324,38.86,75564.67,103.1,-0.31431,0.00016,20.89931]
[1777517293595,38.86,75564.67,103.1,-0.31431,0.00016,20.89931]
[1777517293742,38.86,75578.72,103.1,-0.31214,0.00015,20.84097]
[1777517295023,38.86,75578.72,103.1,-0.31214,0.00015,20.84097]
[1777517295042,38.86,75578.72,103.1,-0.31214,0.00015,20.84097]
[1777517295894,38.87,75582.07,103.1,-0.31163,0.00015,20.82734]
[1777517295925,38.87,75581.07,103.1,-0.31179,0.00015,20.83153]
[1777517301798,38.87,75579.22,103.1,-0.31209,0.00015,20.83987]
[1777517302594,38.87,75579.22,103.1,-0.31209,0.00015,20.83987]
[1777517302607,38.87,75579.22,103.1,-0.31209,0.00015,20.83987]
[1777517302691,38.87,75579.22,103.1,-0.31209,0.00015,20.83987]
[1777517302695,38.87,75579.22,103.1,-0.31209,0.00015,20.83987]
[1777517304768,38.87,75580.87,103.1,-0.31184,0.00015,20.83304]
[1777517304794,38.87,75580.87,103.1,-0.31184,0.00015,20.83304]
[1777517304810,38.87,75580.87,103.1,-0.31184,0.00015,20.83304]
[1777517305586,38.87,75583.11,103.1,-0.31149,0.00015,20.82361]
[1777517306873,38.87,75586.69,103.1,-0.31094,0.00015,20.80857]
[1777517306934,38.87,75586.69,103.1,-0.31094,0.00015,20.80857]
[1777517307106,38.87,75586.69,103.1,-0.31094,0.00015,20.80857]
[1777517307598,38.87,75587.89,103.1,-0.31076,0.00015,20.80352]
[1777517307840,38.87,75597.33,103.1,-0.3093,0.00015,20.76363]
[1777517310567,38.87,75598.15,103.1,-0.30918,0.00015,20.76021]
[1777517310751,38.87,75598.15,103.1,-0.30918,0.00015,20.76021]
[1777517311210,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311237,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311246,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311289,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311306,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311370,38.87,75595.92,103.1,-0.30952,0.00015,20.76969]
[1777517311867,38.87,75579.48,103.1,-0.31203,0.00015,20.83491]
[1777517312570,38.87,75579.48,103.1,-0.31203,0.00015,20.83491]
[1777517312875,38.87,75569.8,103.1,-0.31354,0.00015,20.87546]
[1777517315089,38.88,75565.68,103.1,-0.31418,0.00016,20.89271]
[1777517320754,38.88,75573.09,103.1,-0.31306,0.00015,20.86283]
[1777517325966,38.89,75575.0,103.1,-0.3128,0.00015,20.85593]
[1777517331001,38.9,75577.87,103.1,-0.31239,0.00015,20.84484]
[1777517334336,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517334370,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517334374,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517334382,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517334495,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517334502,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517335118,38.9,75577.06,103.1,-0.31254,0.00015,20.84876]
[1777517335029,38.91,75582.8,103.1,-0.31166,0.00015,20.82495]
[1777517335588,38.91,75582.8,103.1,-0.31166,0.00015,20.82495]
[1777517336351,38.9,75587.45,103.1,-0.31094,0.00015,20.8054]
[1777517336411,38.9,75587.45,103.1,-0.31094,0.00015,20.8054]
[1777517336475,38.9,75587.45,103.1,-0.31094,0.00015,20.8054]
[1777517336486,38.9,75587.45,103.1,-0.31094,0.00015,20.8054]
[1777517338914,38.9,75594.48,103.1,-0.30985,0.00015,20.77576]
[1777517344091,38.91,75595.51,103.1,-0.3097,0.00015,20.77157]
[1777517345544,38.91,75592.49,103.1,-0.31017,0.00015,20.78437]
[1777517346405,38.91,75592.44,103.1,-0.31018,0.00015,20.78461]
[1777517346412,38.91,75592.44,103.1,-0.31018,0.00015,20.78461]
[1777517346439,38.91,75592.44,103.1,-0.31018,0.00015,20.78461]
[1777517346541,38.91,75592.44,103.1,-0.31018,0.00015,20.78461]
[1777517346982,38.91,75592.44,103.1,-0.31018,0.00015,20.78461]
[1777517348121,38.91,75581.54,103.1,-0.31186,0.00015,20.83044]
[1777517348732,38.91,75581.54,103.1,-0.31186,0.00015,20.83044]
[1777517348733,38.91,75581.54,103.1,-0.31186,0.00015,20.83044]
[1777517348739,38.91,75581.54,103.1,-0.31186,0.00015,20.83044]
[1777517348913,38.91,75581.54,103.1,-0.31186,0.00015,20.83044]
[1777517350135,38.91,75595.62,103.1,-0.30969,0.00015,20.7712]
[1777517351474,38.91,75593.85,103.1,-0.30996,0.00015,20.77871]
[1777517351597,38.91,75593.85,103.1,-0.30996,0.00015,20.77871]
[1777517352410,38.91,75596.78,103.1,-0.30951,0.00015,20.76634]
[1777517352423,38.91,75596.78,103.1,-0.30951,0.00015,20.76634]
[1777517352457,38.91,75596.78,103.1,-0.30951,0.00015,20.76634]
[1777517355341,38.91,75601.9,103.1,-0.30873,0.00015,20.74477]
[1777517355361,38.91,75601.9,103.1,-0.30873,0.00015,20.74477]
[1777517356634,38.91,75602.34,103.1,-0.30866,0.00015,20.74296]
[1777517358330,38.91,75605.63,103.1,-0.30816,0.00015,20.72909]
[1777517358395,38.91,75605.63,103.1,-0.30816,0.00015,20.72909]
[1777517358433,38.91,75605.63,103.1,-0.30816,0.00015,20.72909]
[1777517358458,38.91,75605.63,103.1,-0.30816,0.00015,20.72909]
[1777517358551,38.91,75605.63,103.1,-0.30816,0.00015,20.72909]
[1777517359197,38.91,75609.42,103.1,-0.30757,0.00015,20.71277]
[1777517359318,38.91,75609.42,103.1,-0.30757,0.00015,20.71277]
[1777517361468,38.91,75616.86,103.1,-0.30642,0.00015,20.68065]
[1777517361833,38.91,75616.86,103.1,-0.30642,0.00015,20.68065]
[1777517361874,38.91,75616.86,103.1,-0.30642,0.00015,20.68065]
[1777517362219,38.91,75604.85,103.1,-0.30827,0.00015,20.73205]
[1777517362338,38.91,75604.85,103.1,-0.30827,0.00015,20.73205]
[1777517362493,38.91,75604.85,103.1,-0.30827,0.00015,20.73205]
[1777517364597,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364618,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364648,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364695,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364749,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364801,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364836,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364848,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364897,38.91,75598.97,103.1,-0.30917,0.00015,20.75706]
[1777517364951,38.91,75600.06,103.1,-0.30901,0.00015,20.75245]
[1777517365663,38.91,75600.06,103.1,-0.30901,0.00015,20.75245]
[1777517365736,38.91,75583.28,103.1,-0.3116,0.00015,20.82344]
[1777517367254,38.91,75574.82,103.1,-0.31292,0.00015,20.85914]
[1777517370579,38.92,75573.89,103.1,-0.31307,0.00015,20.86334]
[1777517376317,38.92,75570.5,103.1,-0.31361,0.00015,20.87456]
[1777517378912,38.93,75570.22,103.1,-0.31366,0.00015,20.87586]
[1777517378924,38.93,75570.22,103.1,-0.31366,0.00015,20.87586]
[1777517379860,38.93,75562.5,103.1,-0.31487,0.00015,20.90806]
[1777517380345,38.93,75555.12,103.1,-0.31601,0.00016,20.9385]
[1777517381970,38.93,75555.12,103.1,-0.31601,0.00016,20.9385]
[1777517381977,38.93,75555.12,103.1,-0.31601,0.00016,20.9385]
[1777517382038,38.93,75555.12,103.1,-0.31601,0.00016,20.9385]
[1777517383694,38.93,75551.5,103.1,-0.31658,0.00016,20.95347]
[1777517384665,38.93,75548.0,103.1,-0.31713,0.00016,20.96782]
[1777517385067,38.93,75548.0,103.1,-0.31713,0.00016,20.96782]
[1777517386126,38.93,75537.77,103.1,-0.31872,0.00016,21.00945]
[1777517387599,38.93,75538.26,103.1,-0.31865,0.00016,21.00749]
[1777517387711,38.93,75538.26,103.1,-0.31865,0.00016,21.00749]
[1777517388733,38.93,75539.5,103.1,-0.31846,0.00016,21.00249]
[1777517389072,38.93,75549.01,103.1,-0.31698,0.00016,20.96387]
[1777517390145,38.93,75556.69,103.1,-0.31579,0.00016,20.93251]
[1777517395450,38.94,75562.23,103.1,-0.31495,0.00015,20.91025]
[1777517400486,38.94,75562.15,103.1,-0.31498,0.00015,20.91113]
[1777517405521,38.95,75569.14,103.1,-0.31392,0.00015,20.88287]
[1777517406938,38.95,75569.14,103.1,-0.31392,0.00015,20.88287]
[1777517409930,38.95,75574.67,103.1,-0.31308,0.00015,20.86037]
[1777517410263,38.95,75574.67,103.1,-0.31308,0.00015,20.86037]
[1777517410276,38.95,75574.67,103.1,-0.31308,0.00015,20.86037]
[1777517410277,38.95,75574.67,103.1,-0.31308,0.00015,20.86037]
[1777517409990,38.95,75574.98,103.1,-0.31303,0.00015,20.85924]
[1777517410334,38.95,75574.98,103.1,-0.31303,0.00015,20.85924]
[1777517411005,38.95,75583.54,103.1,-0.31172,0.00015,20.82368]
[1777517412771,38.95,75587.09,103.1,-0.31117,0.00015,20.80879]
[1777517412779,38.95,75587.09,103.1,-0.31117,0.00015,20.80879]
[1777517412855,38.95,75587.09,103.1,-0.31117,0.00015,20.80879]
[1777517414394,38.95,75590.43,103.1,-0.31065,0.00015,20.79475]
[1777517415963,38.95,75590.03,103.1,-0.31072,0.00015,20.79643]
[1777517416032,38.95,75590.03,103.1,-0.31072,0.00015,20.79643]
[1777517416598,38.95,75590.63,103.1,-0.31062,0.00015,20.7939]
[1777517416751,38.95,75590.63,103.1,-0.31062,0.00015,20.7939]
[1777517416853,38.95,75600.46,103.1,-0.30911,0.00015,20.75243]
[1777517417397,38.95,75600.46,103.1,-0.30911,0.00015,20.75243]
[1777517421188,38.95,75603.55,103.1,-0.30864,0.00015,20.73939]
[1777517423623,38.95,75603.2,103.1,-0.30869,0.00015,20.74091]
[1777517423695,38.95,75603.2,103.1,-0.30869,0.00015,20.74091]
[1777517423698,38.95,75603.2,103.1,-0.30869,0.00015,20.74091]
[1777517424313,38.95,75603.2,103.1,-0.30869,0.00015,20.74091]
[1777517424674,38.95,75601.06,103.1,-0.30902,0.00015,20.74999]
[1777517424938,38.95,75601.06,103.1,-0.30902,0.00015,20.74999]
[1777517425038,38.95,75592.24,103.1,-0.31038,0.00015,20.78727]
[1777517425445,38.95,75592.24,103.1,-0.31038,0.00015,20.78727]
[1777517425455,38.95,75592.24,103.1,-0.31038,0.00015,20.78727]
[1777517425463,38.95,75592.24,103.1,-0.31038,0.00015,20.78727]
[1777517425525,38.95,75592.24,103.1,-0.31038,0.00015,20.78727]
[1777517426928,38.95,75590.6,103.1,-0.31063,0.00015,20.79417]
[1777517427333,38.95,75591.35,103.1,-0.31052,0.00015,20.79101]
[1777517427350,38.95,75591.35,103.1,-0.31052,0.00015,20.79101]
[1777517427631,38.95,75591.35,103.1,-0.31052,0.00015,20.79101]
[1777517428167,38.95,75591.35,103.1,-0.31052,0.00015,20.79101]
[1777517428750,38.95,75591.74,103.1,-0.31046,0.00015,20.78937]
[1777517429549,38.95,75596.12,103.1,-0.30978,0.00015,20.77092]
[1777517429554,38.95,75596.12,103.1,-0.30978,0.00015,20.77092]
[1777517430279,38.95,75596.12,103.1,-0.30978,0.00015,20.77092]
[1777517438579,38.95,75601.2,103.1,-0.30898,0.00015,20.74547]
[1777517442368,38.95,75604.38,103.1,-0.30849,0.00015,20.73203]
[1777517442462,38.95,75604.38,103.1,-0.30849,0.00015,20.73203]
[1777517442783,38.95,75608.71,103.1,-0.30783,0.00015,20.71364]
[1777517443375,38.95,75608.71,103.1,-0.30783,0.00015,20.71364]
[1777517444109,38.95,75608.71,103.1,-0.30783,0.00015,20.71364]
[1777517446774,38.95,75613.09,103.1,-0.30714,0.00015,20.69451]
[1777517451846,38.95,75616.18,103.1,-0.30664,0.00015,20.68052]
[1777517454029,38.94,75616.23,103.1,-0.30663,0.00015,20.68018]
[1777517454404,38.94,75616.3,103.1,-0.30662,0.00015,20.67975]
[1777517455137,38.94,75616.3,103.1,-0.30662,0.00015,20.67975]
[1777517459679,38.94,75615.3,103.1,-0.30675,0.00015,20.68339]
[1777517459719,38.94,75615.3,103.1,-0.30675,0.00015,20.68339]
[1777517459903,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517460520,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517460578,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517460974,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517461120,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517461329,38.94,75624.14,103.1,-0.30539,0.00015,20.6453]
[1777517461178,38.94,75631.24,103.1,-0.3043,0.00015,20.61454]
[1777517462174,38.94,75631.24,103.1,-0.3043,0.00015,20.61454]
[1777517462327,38.94,75640.35,103.1,-0.30291,0.00015,20.57491]
[1777517463156,38.94,75640.35,103.1,-0.30291,0.00015,20.57491]
[1777517464240,38.94,75636.28,103.1,-0.30353,0.00015,20.59259]
[1777517465247,38.94,75635.54,103.1,-0.30364,0.00015,20.59576]
[1777517466894,38.93,75637.11,103.1,-0.3034,0.00015,20.58884]
[1777517466902,38.93,75637.11,103.1,-0.3034,0.00015,20.58884]
[1777517467441,38.93,75638.98,103.1,-0.30312,0.00015,20.58066]
[1777517468648,38.93,75639.54,103.1,-0.30303,0.00015,20.57818]
[1777517469494,38.93,75638.92,103.1,-0.30312,0.00015,20.58084]
[1777517469607,38.93,75638.92,103.1,-0.30312,0.00015,20.58084]
[1777517470758,38.93,75638.82,103.1,-0.30314,0.00015,20.58124]
[1777517476022,38.93,75638.7,103.1,-0.30315,0.00015,20.58152]
[1777517480050,38.93,75630.99,103.1,-0.30431,0.00015,20.61478]
[1777517482354,38.93,75631.46,103.1,-0.30424,0.00015,20.61267]
[1777517489764,38.92,75630.41,103.1,-0.30438,0.00015,20.6166]
[1777517490861,38.92,75631.05,103.1,-0.30428,0.00015,20.61374]
[1777517496287,38.92,75634.71,103.1,-0.30368,0.00015,20.59351]
[1777517497075,38.92,75633.7,103.1,-0.30383,0.00015,20.59777]
[1777517497825,38.92,75634.08,103.1,-0.30378,0.00015,20.59612]
[1777517502088,38.92,75633.66,103.1,-0.30383,0.00015,20.59771]
[1777517507244,38.92,75637.64,103.1,-0.30321,0.00015,20.58005]
[1777517512278,38.91,75631.49,103.1,-0.30414,0.00015,20.6065]
[1777517517314,38.91,75633.04,103.1,-0.30389,0.00015,20.59933]
[1777517519984,38.91,75635.96,103.1,-0.30344,0.00015,20.58651]
[1777517519990,38.91,75635.96,103.1,-0.30344,0.00015,20.58651]
[1777517520337,38.91,75642.83,103.1,-0.30239,0.00015,20.5565]
[1777517520872,38.91,75642.83,103.1,-0.30239,0.00015,20.5565]
[1777517521017,38.91,75642.83,103.1,-0.30239,0.00015,20.5565]
[1777517521018,38.91,75642.83,103.1,-0.30239,0.00015,20.5565]
[1777517521147,38.91,75642.83,103.1,-0.30239,0.00015,20.5565]
[1777517521342,38.91,75659.52,103.1,-0.29986,0.00015,20.48316]
[1777517521557,38.91,75659.52,103.1,-0.29986,0.00015,20.48316]
[1777517521755,38.91,75659.52,103.1,-0.29986,0.00015,20.48316]
[1777517522349,38.91,75662.38,103.1,-0.29942,0.00015,20.47053]
[1777517525093,38.91,75664.66,103.1,-0.29908,0.00015,20.46053]
[1777517530405,38.91,75667.11,103.1,-0.29872,0.00015,20.45002]
[1777517532294,38.91,75667.15,103.1,-0.29872,0.00015,20.44991]
[1777517532724,38.91,75667.15,103.1,-0.29872,0.00015,20.44998]
[1777517532925,38.91,75667.15,103.1,-0.29872,0.00015,20.44998]
[1777517532938,38.91,75667.15,103.1,-0.29872,0.00015,20.44998]
[1777517533510,38.91,75668.68,103.1,-0.29849,0.00015,20.44318]
[1777517534108,38.91,75668.68,103.1,-0.29849,0.00015,20.44318]
[1777517534177,38.91,75681.57,103.1,-0.29655,0.00015,20.38575]
[1777517536960,38.92,75677.34,103.1,-0.29719,0.00015,20.40493]
[1777517538461,38.92,75670.23,103.1,-0.29828,0.00015,20.43693]
[1777517543496,38.92,75672.26,103.1,-0.29798,0.00015,20.42836]
[1777517545291,38.92,75672.26,103.1,-0.29798,0.00015,20.42836]
[1777517550544,38.93,75670.1,103.1,-0.29833,0.00015,20.4386]
[1777517552559,38.93,75663.05,103.1,-0.29938,0.00015,20.46598]
[1777517554722,38.93,75658.98,103.1,-0.29999,0.00015,20.48402]
[1777517554758,38.93,75658.98,103.1,-0.29999,0.00015,20.48402]
[1777517555246,38.93,75658.98,103.1,-0.29999,0.00015,20.48402]
[1777517556005,38.93,75661.98,103.1,-0.29954,0.00015,20.47085]
[1777517556295,38.93,75671.02,103.1,-0.29817,0.00015,20.43076]
[1777517561622,38.93,75674.54,103.1,-0.29766,0.00015,20.4157]
[1777517566658,38.94,75672.61,103.1,-0.29797,0.00015,20.42484]
[1777517569679,38.94,75665.22,103.1,-0.2991,0.00015,20.45791]
[1777517574754,38.94,75666.95,103.1,-0.29884,0.00015,20.45055]
[1777517576727,38.94,75660.27,103.1,-0.29986,0.00015,20.48032]
[1777517577753,38.94,75660.27,103.1,-0.29986,0.00015,20.48032]
[1777517578873,38.94,75658.97,103.1,-0.30006,0.00015,20.4861]
[1777517582770,38.94,75668.28,103.1,-0.29866,0.00015,20.44512]
[1777517585562,38.95,75670.85,103.1,-0.29827,0.00015,20.43387]
[1777517590826,38.95,75673.06,103.1,-0.29796,0.00015,20.42454]
[1777517595860,38.95,75673.13,103.1,-0.29796,0.00015,20.42461]
[1777517601285,38.95,75676.13,103.1,-0.29751,0.00015,20.41153]
[1777517602114,38.95,75675.49,103.1,-0.29761,0.00015,20.41447]
[1777517602371,38.95,75675.49,103.1,-0.29761,0.00015,20.41447]
[1777517602472,38.95,75680.11,103.1,-0.29692,0.00015,20.39393]
[1777517604012,38.96,75683.18,103.1,-0.29646,0.00015,20.38031]
[1777517604115,38.95,75684.53,103.1,-0.29625,0.00015,20.37412]
[1777517608846,38.96,75678.59,103.1,-0.29716,0.00015,20.40111]
[1777517608952,38.96,75678.86,103.1,-0.29712,0.00015,20.4]
[1777517613986,38.96,75681.4,103.1,-0.29672,0.00015,20.3849]
[1777517614772,38.96,75681.4,103.1,-0.29672,0.00015,20.3849]
[1777517614993,38.96,75681.21,103.1,-0.29675,0.00015,20.38581]
[1777517616376,38.96,75681.21,103.1,-0.29675,0.00015,20.38581]
[1777517616382,38.96,75681.6,103.1,-0.2967,0.00015,20.38418]
[1777517616630,38.96,75681.6,103.1,-0.2967,0.00015,20.38418]
[1777517616728,38.96,75681.6,103.1,-0.2967,0.00015,20.38418]
[1777517620527,38.96,75692.27,103.1,-0.29509,0.00015,20.33618]
[1777517620597,38.96,75694.17,103.1,-0.2948,0.00015,20.32743]
[1777517620602,38.96,75694.17,103.1,-0.2948,0.00015,20.32743]
[1777517620634,38.96,75694.17,103.1,-0.2948,0.00015,20.32743]
[1777517622120,38.96,75696.58,103.1,-0.29443,0.00015,20.31656]
[1777517623833,38.96,75701.55,103.1,-0.29368,0.00015,20.29395]
[1777517625413,38.96,75701.86,103.1,-0.29364,0.00015,20.29249]
[1777517630425,38.96,75703.59,103.1,-0.29337,0.00015,20.28442]
[1777517631923,38.96,75704.28,103.1,-0.29326,0.00015,20.28122]
[1777517634323,38.96,75703.16,103.1,-0.29343,0.00015,20.28624]
[1777517634330,38.96,75703.16,103.1,-0.29343,0.00015,20.28624]
[1777517642293,38.95,75701.83,103.1,-0.29362,0.00015,20.292]
[1777517642723,38.95,75701.73,103.1,-0.29364,0.00015,20.29242]
[1777517643190,38.95,75693.98,103.1,-0.2948,0.00015,20.32741]
[1777517644125,38.95,75693.98,103.1,-0.2948,0.00015,20.32741]
[1777517646126,38.95,75690.96,103.1,-0.29525,0.00015,20.34087]
[1777517646189,38.95,75690.96,103.1,-0.29525,0.00015,20.34087]
[1777517646432,38.95,75690.96,103.1,-0.29525,0.00015,20.34087]
[1777517646444,38.95,75690.13,103.1,-0.29537,0.00015,20.34453]
[1777517647364,38.95,75690.13,103.1,-0.29537,0.00015,20.34453]
[1777517647372,38.95,75678.68,103.1,-0.2971,0.00015,20.39602]
[1777517651668,38.96,75676.3,103.1,-0.29747,0.00015,20.40711]
[1777517651723,38.96,75676.3,103.1,-0.29747,0.00015,20.40711]
[1777517651810,38.96,75676.3,103.1,-0.29747,0.00015,20.40711]
[1777517652325,38.96,75676.3,103.1,-0.29747,0.00015,20.40711]
[1777517652401,38.96,75688.88,103.1,-0.29558,0.00015,20.35093]
[1777517653319,38.96,75688.88,103.1,-0.29558,0.00015,20.35093]
[1777517653406,38.96,75688.88,103.1,-0.29558,0.00015,20.35093]
[1777517653446,38.96,75688.88,103.1,-0.29558,0.00015,20.35093]
[1777517653461,38.96,75688.88,103.1,-0.29558,0.00015,20.35093]
[1777517653500,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517653711,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517653713,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517654070,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517654474,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517654496,38.96,75703.35,103.1,-0.29341,0.00015,20.28553]
[1777517654515,38.96,75711.27,103.1,-0.29222,0.00015,20.24952]
[1777517656016,38.96,75710.91,103.1,-0.29227,0.00015,20.25117]
[1777517658536,38.96,75708.33,103.1,-0.29266,0.00015,20.26293]
[1777517658876,38.96,75708.58,103.1,-0.29262,0.00015,20.26179]
[1777517659423,38.96,75708.58,103.1,-0.29262,0.00015,20.26179]
[1777517661774,38.96,75701.0,103.1,-0.29376,0.00015,20.29614]
[1777517661946,38.96,75701.0,103.1,-0.29376,0.00015,20.29614]
[1777517663460,38.96,75704.2,103.1,-0.29328,0.00015,20.28161]
[1777517665275,38.96,75701.36,103.1,-0.2937,0.00015,20.29444]
[1777517668195,38.96,75694.95,103.1,-0.29466,0.00015,20.32329]
[1777517674406,38.95,75697.13,103.1,-0.29429,0.00015,20.30902]
[1777517678270,38.95,75693.37,103.1,-0.29485,0.00015,20.32584]
[1777517678322,38.95,75693.37,103.1,-0.29485,0.00015,20.32584]
[1777517683470,38.95,75684.9,103.1,-0.29611,0.00015,20.36341]
[1777517688512,38.95,75684.52,103.1,-0.29616,0.00015,20.36472]
[1777517689318,38.94,75685.0,103.1,-0.29608,0.00015,20.36236]
[1777517689330,38.94,75685.0,103.1,-0.29608,0.00015,20.36236]
[1777517689347,38.94,75685.0,103.1,-0.29608,0.00015,20.36236]
[1777517694547,38.94,75681.2,103.1,-0.29663,0.00015,20.37876]
[1777517694993,38.94,75681.2,103.1,-0.29663,0.00015,20.37876]
[1777517695018,38.94,75681.2,103.1,-0.29663,0.00015,20.37876]
[1777517695083,38.94,75681.2,103.1,-0.29663,0.00015,20.37876]
[1777517696496,38.94,75683.36,103.1,-0.2963,0.00015,20.36896]
[1777517696503,38.94,75683.36,103.1,-0.2963,0.00015,20.36896]
[1777517697568,38.94,75693.42,103.1,-0.29478,0.00015,20.32348]
[1777517700739,38.93,75693.54,103.1,-0.29475,0.00015,20.32268]
[1777517700759,38.93,75693.54,103.1,-0.29475,0.00015,20.32268]
[1777517701596,38.93,75700.46,103.1,-0.29371,0.00015,20.29125]
[1777517704611,38.93,75702.02,103.1,-0.29347,0.00015,20.28411]
[1777517706440,38.93,75708.6,103.1,-0.29248,0.00015,20.25415]
[1777517706755,38.93,75711.81,103.1,-0.292,0.00015,20.23952]
[1777517707557,38.93,75711.81,103.1,-0.292,0.00015,20.23952]
[1777517707757,38.93,75712.22,103.1,-0.29194,0.00015,20.23767]
[1777517707787,38.93,75712.22,103.1,-0.29194,0.00015,20.23767]
[1777517708644,38.93,75712.53,103.1,-0.29189,0.00015,20.236]
[1777517709862,38.93,75711.81,103.1,-0.29199,0.00015,20.23903]
[1777517715694,38.92,75711.75,103.1,-0.29195,0.00015,20.23777]
[1777517720729,38.91,75715.59,103.1,-0.29134,0.00015,20.21897]
[1777517723738,38.91,75714.69,103.1,-0.29146,0.00015,20.22262]
[1777517723747,38.91,75714.69,103.1,-0.29146,0.00015,20.22262]
[1777517723752,38.91,75713.04,103.1,-0.2917,0.00015,20.22993]
[1777517725061,38.91,75713.04,103.1,-0.2917,0.00015,20.22993]
[1777517725650,38.91,75713.04,103.1,-0.2917,0.00015,20.22993]
[1777517726365,38.9,75708.4,103.1,-0.29239,0.00015,20.25094]
[1777517731673,38.9,75700.11,103.1,-0.29363,0.00015,20.28848]
[1777517734060,38.9,75699.58,103.1,-0.29367,0.00015,20.2867]
[1777517738392,38.9,75700.4,103.1,-0.29355,0.00015,20.28283]
[1777517739445,38.9,75699.47,103.1,-0.29368,0.00015,20.28701]
[1777517739701,38.9,75696.7,103.1,-0.2941,0.00015,20.29955]
[1777517739810,38.9,75696.7,103.1,-0.2941,0.00015,20.29955]
[1777517742327,38.9,75697.93,103.1,-0.29391,0.00015,20.29392]
[1777517744485,38.9,75696.81,103.1,-0.29408,0.00015,20.29894]
[1777517749802,38.9,75695.62,103.1,-0.29425,0.00015,20.30415]
[1777517754700,38.9,75691.81,103.1,-0.29482,0.00015,20.3212]
[1777517758180,38.9,75691.19,103.1,-0.29491,0.00015,20.32377]
[1777517759274,38.9,75691.94,103.1,-0.29479,0.00015,20.32033]
[1777517764868,38.89,75693.85,103.1,-0.2945,0.00015,20.31142]
[1777517765129,38.89,75693.85,103.1,-0.2945,0.00015,20.31142]
[1777517766232,38.89,75707.05,103.1,-0.29251,0.00015,20.25131]
[1777517767255,38.89,75707.05,103.1,-0.29251,0.00015,20.25131]
[1777517767262,38.89,75707.05,103.1,-0.29251,0.00015,20.25131]
[1777517772882,38.89,75710.47,103.1,-0.29198,0.00015,20.23522]
[1777517778146,38.89,75711.46,103.1,-0.29182,0.00015,20.23027]
[1777517781828,38.89,75711.34,103.1,-0.29183,0.00015,20.23062]
[1777517782746,38.89,75711.01,103.1,-0.29188,0.00015,20.23206]
[1777517786049,38.88,75711.26,103.1,-0.29183,0.00015,20.23073]
[1777517786204,38.88,75711.45,103.1,-0.2918,0.00015,20.2298]
[1777517791164,38.88,75712.08,103.1,-0.29168,0.00015,20.22602]
[1777517791170,38.88,75712.08,103.1,-0.29168,0.00015,20.22602]
[1777517791239,38.88,75709.62,103.1,-0.29202,0.00015,20.23296]
[1777517796274,38.87,75707.88,103.1,-0.29226,0.00015,20.24023]
[1777517798342,38.87,75708.72,103.1,-0.29213,0.00015,20.23626]
[1777517799458,38.87,75706.99,103.1,-0.29238,0.00015,20.24403]
[1777517801274,38.87,75698.33,103.1,-0.29368,0.00015,20.28326]
[1777517801433,38.87,75698.33,103.1,-0.29368,0.00015,20.28326]
[1777517802029,38.87,75694.89,103.1,-0.29419,0.00015,20.29884]
[1777517803198,38.87,75691.9,103.1,-0.29464,0.00015,20.31236]
[1777517803471,38.87,75691.9,103.1,-0.29464,0.00015,20.31236]
[1777517808801,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809466,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809508,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809520,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809609,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809624,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517809643,38.87,75685.11,103.1,-0.29566,0.00015,20.34273]
[1777517811375,38.87,75681.63,103.1,-0.29618,0.00015,20.35824]
[1777517813628,38.86,75676.72,103.1,-0.29692,0.00015,20.38008]
[1777517815375,38.86,75677.46,103.1,-0.2968,0.00015,20.37655]
[1777517815388,38.86,75677.46,103.1,-0.2968,0.00015,20.37655]
[1777517815420,38.86,75677.46,103.1,-0.2968,0.00015,20.37655]
[1777517815868,38.86,75678.84,103.1,-0.29658,0.00015,20.37025]
[1777517818214,38.86,75683.61,103.1,-0.29586,0.00015,20.34862]
[1777517818266,38.86,75683.61,103.1,-0.29586,0.00015,20.34862]
[1777517818296,38.86,75683.61,103.1,-0.29586,0.00015,20.34862]
[1777517818633,38.86,75683.61,103.1,-0.29586,0.00015,20.34862]
[1777517820501,38.86,75677.12,103.1,-0.29683,0.00015,20.37758]
[1777517822217,38.86,75673.79,103.1,-0.29733,0.00015,20.39239]
[1777517825475,38.86,75671.12,103.1,-0.29774,0.00015,20.40432]
[1777517827566,38.86,75669.7,103.1,-0.29795,0.00015,20.41063]
[1777517827574,38.86,75669.7,103.1,-0.29795,0.00015,20.41063]
[1777517827624,38.86,75673.87,103.1,-0.29732,0.00015,20.39199]
[1777517828032,38.86,75673.87,103.1,-0.29732,0.00015,20.39199]
[1777517828182,38.86,75673.87,103.1,-0.29732,0.00015,20.39199]
[1777517828499,38.86,75666.85,103.1,-0.29839,0.00015,20.42344]
[1777517832526,38.86,75675.17,103.1,-0.29714,0.00015,20.38668]
[1777517837562,38.87,75677.14,103.1,-0.29686,0.00015,20.37849]
[1777517841279,38.87,75680.49,103.1,-0.29637,0.00015,20.36386]
[1777517844973,38.87,75681.01,103.1,-0.29631,0.00015,20.36209]
[1777517844994,38.87,75681.01,103.1,-0.29631,0.00015,20.36209]
[1777517845011,38.87,75681.01,103.1,-0.29631,0.00015,20.36209]
[1777517845618,38.87,75683.99,103.1,-0.29586,0.00015,20.34884]
[1777517846439,38.87,75683.99,103.1,-0.29586,0.00015,20.34884]
[1777517848455,38.87,75686.04,103.1,-0.29554,0.00015,20.33938]
[1777517848638,38.87,75683.78,103.1,-0.29588,0.00015,20.34946]
[1777517851087,38.87,75680.32,103.1,-0.29642,0.00015,20.36532]
[1777517851225,38.87,75680.32,103.1,-0.29642,0.00015,20.36532]
[1777517851265,38.87,75680.32,103.1,-0.29642,0.00015,20.36532]
[1777517851660,38.87,75685.99,103.1,-0.29554,0.00015,20.3359]
[1777517854725,38.87,75688.56,103.1,-0.29514,0.00015,20.3241]
[1777517859479,38.87,75688.33,103.1,-0.29516,0.00015,20.32472]
[1777517859502,38.87,75688.33,103.1,-0.29516,0.00015,20.32472]
[1777517860809,38.87,75684.43,103.1,-0.29575,0.00015,20.34221]
[1777517860815,38.87,75684.43,103.1,-0.29575,0.00015,20.34221]
[1777517861246,38.87,75682.9,103.1,-0.29598,0.00015,20.34906]
[1777517866765,38.87,75689.99,103.1,-0.29489,0.00015,20.31658]
[1777517871215,38.86,75689.58,103.1,-0.29494,0.00015,20.31813]
[1777517871497,38.86,75689.58,103.1,-0.29494,0.00015,20.31813]
[1777517872365,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872404,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872417,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872460,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872506,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872628,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872682,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872711,38.86,75689.46,103.1,-0.29496,0.00015,20.3186]
[1777517872808,38.86,75699.8,103.1,-0.2934,0.00015,20.27168]
[1777517873379,38.86,75699.8,103.1,-0.2934,0.00015,20.27168]
[1777517873815,38.86,75702.98,103.1,-0.29292,0.00015,20.25718]
[1777517874374,38.86,75702.98,103.1,-0.29292,0.00015,20.25718]
[1777517875479,38.86,75704.35,103.1,-0.29272,0.00015,20.25092]
[1777517877135,38.86,75703.98,103.1,-0.29277,0.00015,20.25259]
[1777517882797,38.86,75704.63,103.1,-0.29267,0.00015,20.24961]
[1777517882804,38.86,75704.63,103.1,-0.29267,0.00015,20.24961]
[1777517884024,38.86,75703.53,103.1,-0.29284,0.00015,20.25462]
[1777517884610,38.86,75703.53,103.1,-0.29284,0.00015,20.25462]
[1777517890019,38.86,75697.49,103.1,-0.29374,0.00015,20.28193]
[1777517893547,38.86,75697.34,103.1,-0.29376,0.00015,20.28254]
[1777517899802,38.86,75702.07,103.1,-0.29305,0.00015,20.26097]
[1777517903575,38.86,75698.61,103.1,-0.29357,0.00015,20.27665]
[1777517909813,38.86,75698.74,103.1,-0.29354,0.00015,20.27597]
[1777517915585,38.86,75693.77,103.1,-0.29426,0.00015,20.29426]
[1777517916170,38.86,75692.96,103.1,-0.29438,0.00015,20.2979]
[1777517920472,38.86,75688.97,103.1,-0.29498,0.00015,20.31576]
[1777517925498,38.85,75689.3,103.1,-0.29492,0.00015,20.31398]
[1777517925863,38.85,75689.3,103.1,-0.29492,0.00015,20.31398]
[1777517925994,38.85,75688.76,103.1,-0.29499,0.00015,20.31629]
[1777517926039,38.85,75688.76,103.1,-0.29499,0.00015,20.31629]
[1777517926044,38.85,75688.76,103.1,-0.29499,0.00015,20.31629]
[1777517926055,38.85,75688.76,103.1,-0.29499,0.00015,20.31629]
[1777517926271,38.85,75680.14,103.1,-0.2963,0.00015,20.35512]
[1777517927187,38.85,75672.17,103.1,-0.29751,0.00015,20.39099]
[1777517932222,38.86,75673.66,103.1,-0.2973,0.00015,20.38491]
[1777517933296,38.86,75673.66,103.1,-0.2973,0.00015,20.38491]
[1777517933373,38.86,75673.66,103.1,-0.2973,0.00015,20.38491]
[1777517933398,38.86,75674.26,103.1,-0.29721,0.00015,20.38234]
[1777517934238,38.86,75682.26,103.1,-0.296,0.00015,20.34632]
[1777517939273,38.85,75680.73,103.1,-0.29621,0.00015,20.35267]
[1777517940649,38.85,75680.73,103.1,-0.29621,0.00015,20.35267]
[1777517940860,38.85,75680.73,103.1,-0.29621,0.00015,20.35267]
[1777517941227,38.85,75680.91,103.1,-0.29618,0.00015,20.35176]
[1777517941260,38.85,75680.91,103.1,-0.29618,0.00015,20.35176]
[1777517941287,38.85,75688.98,103.1,-0.29496,0.00015,20.31529]
[1777517943278,38.85,75692.88,103.1,-0.29437,0.00015,20.29758]
[1777517944663,38.85,75697.55,103.1,-0.29367,0.00015,20.27635]
[1777517945479,38.85,75698.54,103.1,-0.29352,0.00015,20.27183]
[1777517946156,38.85,75698.4,103.1,-0.29354,0.00015,20.27244]
[1777517947243,38.85,75700.8,103.1,-0.29318,0.00015,20.2615]
[1777517947264,38.85,75700.8,103.1,-0.29318,0.00015,20.2615]
[1777517947350,38.85,75700.8,103.1,-0.29318,0.00015,20.2615]
[1777517948549,38.85,75701.64,103.1,-0.29305,0.00015,20.25767]
[1777517949609,38.85,75707.23,103.1,-0.29221,0.00015,20.23219]
[1777517949626,38.85,75707.23,103.1,-0.29221,0.00015,20.23219]
[1777517949708,38.85,75708.66,103.1,-0.29199,0.00015,20.22565]
[1777517952026,38.85,75713.3,103.1,-0.29128,0.00015,20.20391]
[1777517952552,38.85,75713.3,103.1,-0.29128,0.00015,20.20391]
[1777517952614,38.85,75713.3,103.1,-0.29128,0.00015,20.20391]
[1777517957328,38.84,75712.54,103.1,-0.29136,0.00015,20.20626]
[1777517959225,38.84,75711.02,103.1,-0.29158,0.00015,20.21277]
[1777517962057,38.83,75704.87,103.1,-0.29248,0.00015,20.2402]
[1777517962863,38.83,75704.87,103.1,-0.29248,0.00015,20.2402]
[1777517963444,38.83,75703.04,103.1,-0.29274,0.00015,20.24804]
[1777517968479,38.83,75701.85,103.1,-0.29292,0.00015,20.25352]
[1777517969614,38.83,75701.85,103.1,-0.29292,0.00015,20.25352]
[1777517969715,38.83,75703.56,103.1,-0.29266,0.00015,20.24573]
[1777517971135,38.83,75703.77,103.1,-0.29262,0.00015,20.24451]
[1777517971500,38.83,75704.17,103.1,-0.29252,0.00015,20.23835]
[1777517976817,38.82,75705.51,103.1,-0.2923,0.00015,20.23139]
[1777517976918,38.82,75705.98,103.1,-0.29221,0.00015,20.22884]
[1777517982578,38.81,75710.22,103.1,-0.29154,0.00015,20.20831]
[1777517986616,38.81,75713.22,103.1,-0.29107,0.00015,20.1939]
[1777517988657,38.8,75713.14,103.1,-0.29107,0.00015,20.19386]
[1777517988667,38.8,75713.14,103.1,-0.29107,0.00015,20.19386]
[1777517988681,38.8,75713.14,103.1,-0.29107,0.00015,20.19386]
[1777517990782,38.8,75717.02,103.1,-0.29048,0.00015,20.17562]
[1777517990904,38.8,75717.02,103.1,-0.29048,0.00015,20.17562]
[1777517991140,38.8,75717.86,103.1,-0.29035,0.00015,20.17156]
[1777517991641,38.8,75726.85,103.1,-0.289,0.00015,20.12983]
[1777517992495,38.8,75726.85,103.1,-0.289,0.00015,20.12983]
[1777517993799,38.8,75730.49,103.1,-0.28845,0.00015,20.11281]
[1777517993921,38.8,75730.49,103.1,-0.28845,0.00015,20.11281]
[1777517993931,38.8,75730.49,103.1,-0.28845,0.00015,20.11281]
[1777517994121,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994153,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994223,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994301,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994432,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994534,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994577,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994844,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994853,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994979,38.8,75730.18,103.1,-0.28849,0.00015,20.11412]
[1777517994934,38.8,75690.8,103.1,-0.2944,0.00015,20.29475]
[1777517995802,38.8,75690.8,103.1,-0.2944,0.00015,20.29475]
[1777517995872,38.79,75676.62,103.1,-0.29653,0.00015,20.35849]
[1777518000556,38.79,75674.61,103.1,-0.29683,0.00015,20.3672]
[1777518000941,38.79,75674.61,103.1,-0.29683,0.00015,20.3672]
[1777518001733,38.79,75671.21,103.1,-0.29734,0.00015,20.38237]
[1777518001810,38.79,75671.21,103.1,-0.29734,0.00015,20.38237]
[1777518001825,38.79,75671.21,103.1,-0.29734,0.00015,20.38237]
[1777518002465,38.79,75677.61,103.1,-0.29637,0.00015,20.35353]
[1777518002718,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003152,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003510,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003575,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003659,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003700,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003730,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518003839,38.79,75686.55,103.1,-0.29501,0.00015,20.31312]
[1777518004631,38.79,75686.29,103.1,-0.29505,0.00015,20.31427]
[1777518004638,38.79,75686.29,103.1,-0.29505,0.00015,20.31427]
[1777518004732,38.79,75670.22,103.1,-0.29748,0.00015,20.38656]
[1777518005125,38.79,75670.22,103.1,-0.29748,0.00015,20.38656]
[1777518005771,38.79,75670.22,103.1,-0.29748,0.00015,20.38656]
[1777518005775,38.79,75670.22,103.1,-0.29748,0.00015,20.38656]
[1777518005872,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006305,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006350,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006367,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006514,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006597,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006672,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006924,38.79,75660.05,103.1,-0.29903,0.00015,20.43203]
[1777518006746,38.79,75644.41,103.1,-0.30142,0.00015,20.50135]
[1777518007036,38.79,75644.41,103.1,-0.30142,0.00015,20.50135]
[1777518008177,38.79,75638.97,103.1,-0.30225,0.00015,20.52529]
[1777518008222,38.79,75638.97,103.1,-0.30225,0.00015,20.52529]
[1777518008284,38.79,75638.97,103.1,-0.30225,0.00015,20.52529]
[1777518009027,38.79,75637.12,103.1,-0.30253,0.00015,20.53342]
[1777518009766,38.79,75644.44,103.1,-0.30142,0.00015,20.50127]
[1777518010099,38.79,75644.44,103.1,-0.30142,0.00015,20.50127]
[1777518010882,38.79,75657.89,103.1,-0.29937,0.00015,20.44179]
[1777518012039,38.79,75664.44,103.1,-0.29837,0.00015,20.41267]
[1777518012280,38.79,75664.44,103.1,-0.29837,0.00015,20.41267]
[1777518012289,38.79,75664.44,103.1,-0.29837,0.00015,20.41267]
[1777518013945,38.79,75669.91,103.1,-0.29754,0.00015,20.38832]
[1777518013795,38.79,75677.47,103.1,-0.2964,0.00015,20.35452]
[1777518014043,38.79,75677.47,103.1,-0.2964,0.00015,20.35452]
[1777518014449,38.79,75677.47,103.1,-0.2964,0.00015,20.35452]
[1777518014757,38.79,75677.47,103.1,-0.2964,0.00015,20.35452]
[1777518014920,38.79,75677.47,103.1,-0.2964,0.00015,20.35452]
[1777518014802,38.79,75683.92,103.1,-0.29543,0.00015,20.32559]
[1777518015161,38.79,75683.92,103.1,-0.29543,0.00015,20.32559]
[1777518015417,38.79,75683.92,103.1,-0.29543,0.00015,20.32559]
[1777518016066,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518016271,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518016447,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518016456,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518016459,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518016918,38.79,75686.22,103.1,-0.29508,0.00015,20.31518]
[1777518017372,38.79,75684.55,103.1,-0.29533,0.00015,20.32263]
[1777518017537,38.79,75684.55,103.1,-0.29533,0.00015,20.32263]
[1777518020528,38.79,75675.57,103.1,-0.29669,0.00015,20.36309]
[1777518025880,38.79,75675.64,103.1,-0.29667,0.00015,20.36262]
[1777518028694,38.79,75676.29,103.1,-0.29657,0.00015,20.35965]
[1777518029634,38.79,75674.86,103.1,-0.29679,0.00015,20.36605]
[1777518029748,38.79,75674.86,103.1,-0.29679,0.00015,20.36605]
[1777518029907,38.79,75669.95,103.1,-0.29753,0.00015,20.38797]
[1777518034942,38.8,75664.61,103.1,-0.29834,0.00015,20.40843]
[1777518039276,38.8,75661.36,103.1,-0.29884,0.00015,20.42338]
[1777518041988,38.8,75661.83,103.1,-0.29878,0.00015,20.42159]
[1777518042002,38.8,75661.83,103.1,-0.29878,0.00015,20.42159]
[1777518041991,38.8,75665.61,103.1,-0.29821,0.00015,20.40484]
[1777518047027,38.8,75671.35,103.1,-0.29732,0.00015,20.37859]
[1777518052038,38.79,75672.86,103.1,-0.29708,0.00015,20.37137]
[1777518054000,38.79,75674.6,103.1,-0.29681,0.00015,20.36346]
[1777518054528,38.79,75675.35,103.1,-0.2967,0.00015,20.36015]
[1777518058531,38.8,75675.25,103.1,-0.29673,0.00015,20.36108]
[1777518058621,38.8,75683.11,103.1,-0.29555,0.00015,20.32585]
[1777518059396,38.8,75683.11,103.1,-0.29555,0.00015,20.32585]
[1777518059521,38.8,75683.11,103.1,-0.29555,0.00015,20.32585]
[1777518059786,38.8,75683.11,103.1,-0.29555,0.00015,20.32585]
[1777518061061,38.8,75690.35,103.1,-0.29445,0.00015,20.29298]
[1777518061667,38.8,75690.35,103.1,-0.29445,0.00015,20.29298]
[1777518061783,38.8,75690.35,103.1,-0.29445,0.00015,20.29298]
[1777518062103,38.8,75692.48,103.1,-0.29413,0.00015,20.28327]
[1777518062243,38.8,75692.48,103.1,-0.29413,0.00015,20.28327]
[1777518063196,38.8,75692.21,103.1,-0.29417,0.00015,20.28447]
[1777518064098,38.8,75695.37,103.1,-0.29369,0.00015,20.27008]
[1777518069181,38.8,75700.11,103.1,-0.29297,0.00015,20.2485]
[1777518074390,38.8,75703.52,103.1,-0.29246,0.00015,20.23302]
[1777518080245,38.8,75704.32,103.1,-0.29235,0.00015,20.22955]
[1777518083246,38.8,75706.57,103.1,-0.29201,0.00015,20.21937]
[1777518083760,38.8,75706.57,103.1,-0.29201,0.00015,20.21937]
[1777518086688,38.8,75707.15,103.1,-0.29193,0.00015,20.21686]
[1777518088940,38.8,75707.03,103.1,-0.29195,0.00015,20.21752]
[1777518089231,38.8,75708.19,103.1,-0.29178,0.00015,20.21231]
[1777518089913,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090130,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090198,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090256,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090771,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090805,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518090833,38.8,75712.76,103.1,-0.2911,0.00015,20.19134]
[1777518091079,38.8,75715.94,103.1,-0.29061,0.00015,20.17651]
[1777518091092,38.8,75715.94,103.1,-0.29061,0.00015,20.17651]
[1777518091121,38.8,75715.94,103.1,-0.29061,0.00015,20.17651]
[1777518091188,38.8,75715.94,103.1,-0.29061,0.00015,20.17651]
[1777518091935,38.8,75715.94,103.1,-0.29061,0.00015,20.17651]
[1777518092036,38.8,75727.04,103.1,-0.28891,0.00015,20.1208]
[1777518093848,38.8,75726.89,103.1,-0.28893,0.00015,20.1215]
[1777518097560,38.79,75726.35,103.1,-0.289,0.00015,20.12341]
[1777518103817,38.79,75729.48,103.1,-0.2885,0.00015,20.1081]
[1777518109462,38.78,75731.15,103.1,-0.28823,0.00015,20.09949]
[1777518111791,38.78,75716.62,103.1,-0.2904,0.00015,20.16651]
[1777518112493,38.78,75716.62,103.1,-0.2904,0.00015,20.16651]
[1777518116610,38.78,75717.85,103.1,-0.29019,0.00015,20.16012]
[1777518117769,38.78,75717.96,103.1,-0.29017,0.00015,20.15944]
[1777518119839,38.77,75725.13,103.1,-0.28908,0.00015,20.12596]
[1777518125039,38.77,75725.86,103.1,-0.28896,0.00015,20.12202]
[1777518126583,38.77,75717.83,103.1,-0.29014,0.00015,20.1586]
[1777518130992,38.76,75715.9,103.1,-0.29042,0.00015,20.16698]
[1777518135996,38.76,75715.9,103.1,-0.29039,0.00015,20.16607]
[1777518140643,38.75,75714.04,103.1,-0.29064,0.00015,20.17374]
[1777518140683,38.75,75709.45,103.1,-0.29132,0.00015,20.19469]
[1777518144880,38.75,75705.73,103.1,-0.29189,0.00015,20.21196]
[1777518144946,38.75,75706.75,103.1,-0.29174,0.00015,20.20734]
[1777518145294,38.75,75706.75,103.1,-0.29174,0.00015,20.20734]
[1777518147396,38.75,75717.56,103.1,-0.2901,0.00015,20.15715]
[1777518151710,38.74,75718.09,103.1,-0.29,0.00015,20.15403]
[1777518156796,38.74,75711.35,103.1,-0.29095,0.00015,20.17994]
[1777518157625,38.74,75711.35,103.1,-0.29095,0.00015,20.17994]
[1777518157877,38.74,75711.35,103.1,-0.29095,0.00015,20.17994]
[1777518157978,38.74,75707.74,103.1,-0.29149,0.00015,20.19637]
[1777518159095,38.74,75707.74,103.1,-0.29149,0.00015,20.19637]
[1777518159779,38.74,75701.84,103.1,-0.29238,0.00015,20.22357]
[1777518160494,38.74,75701.57,103.1,-0.29242,0.00015,20.22481]
[1777518161115,38.74,75701.57,103.1,-0.29242,0.00015,20.22481]
[1777518165278,38.74,75703.57,103.1,-0.29212,0.00015,20.21571]
[1777518166485,38.74,75703.61,103.1,-0.29212,0.00015,20.21553]
[1777518166524,38.74,75703.61,103.1,-0.29212,0.00015,20.21553]
[1777518166872,38.74,75706.45,103.1,-0.29169,0.00015,20.20239]
[1777518168886,38.73,75715.23,103.1,-0.29035,0.00015,20.16157]
[1777518170285,38.73,75716.18,103.1,-0.29021,0.00015,20.15702]
[1777518171893,38.73,75718.66,103.1,-0.28983,0.00015,20.14539]
[1777518178956,38.72,75713.51,103.1,-0.29056,0.00015,20.16787]
[1777518182984,38.72,75721.96,103.1,-0.28927,0.00015,20.12814]
[1777518188019,38.71,75724.8,103.1,-0.28883,0.00015,20.11429]
[1777518191806,38.71,75724.84,103.1,-0.28881,0.00015,20.11375]
[1777518194109,38.71,75731.21,103.1,-0.28785,0.00015,20.08384]
[1777518195455,38.71,75731.78,103.1,-0.28776,0.00015,20.08098]
[1777518195597,38.71,75731.78,103.1,-0.28776,0.00015,20.08098]
[1777518196702,38.71,75732.59,103.1,-0.28763,0.00015,20.07711]
[1777518196757,38.71,75732.59,103.1,-0.28763,0.00015,20.07711]
[1777518197753,38.71,75735.17,103.1,-0.28725,0.00015,20.06496]
[1777518200835,38.71,75744.06,103.1,-0.28591,0.00015,20.0231]
[1777518207286,38.7,75739.6,103.1,-0.28656,0.00015,20.04351]
[1777518213194,38.7,75742.53,103.1,-0.28608,0.00015,20.02526]
[1777518218229,38.7,75744.29,103.1,-0.28581,0.00015,20.01669]
[1777518223263,38.7,75743.03,103.1,-0.28599,0.00015,20.02235]
[1777518228299,38.7,75734.52,103.1,-0.28725,0.00015,20.06191]
[1777518233334,38.69,75737.07,103.1,-0.28686,0.00015,20.04947]
[1777518238369,38.69,75742.82,103.1,-0.28599,0.00015,20.02212]
[1777518243404,38.69,75743.97,103.1,-0.28581,0.00015,20.01638]
[1777518245418,38.69,75732.83,103.1,-0.28747,0.00015,20.06851]
[1777518250452,38.68,75732.66,103.1,-0.28748,0.00015,20.06874]
[1777518255489,38.68,75731.11,103.1,-0.28769,0.00015,20.0754]
[1777518260525,38.68,75733.34,103.1,-0.28734,0.00015,20.06439]
[1777518264010,38.67,75732.01,103.1,-0.28753,0.00015,20.07039]
[1777518268488,38.67,75728.21,103.1,-0.28808,0.00015,20.08754]
[1777518268673,38.67,75728.21,103.1,-0.28808,0.00015,20.08754]
[1777518269487,38.67,75727.77,103.1,-0.28814,0.00015,20.08946]
[1777518271596,38.67,75727.19,103.1,-0.28822,0.00015,20.09191]
[1777518277648,38.66,75732.35,103.1,-0.2874,0.00015,20.06292]
[1777518282683,38.66,75733.75,103.1,-0.28717,0.00015,20.05587]
[1777518284010,38.66,75733.75,103.1,-0.28717,0.00015,20.05587]
[1777518289733,38.66,75734.86,103.1,-0.28699,0.00015,20.05008]
[1777518294767,38.65,75735.29,103.1,-0.28691,0.00015,20.04761]
[1777518297762,38.65,75738.73,103.1,-0.28639,0.00015,20.03131]
[1777518298078,38.65,75738.73,103.1,-0.28639,0.00015,20.03131]
[1777518300082,38.65,75742.19,103.1,-0.28587,0.00015,20.01492]
[1777518305848,38.65,75741.77,103.1,-0.28592,0.00015,20.01658]
[1777518310883,38.65,75739.73,103.1,-0.28622,0.00015,20.02594]
[1777518312048,38.65,75739.73,103.1,-0.28622,0.00015,20.02594]
[1777518313949,38.65,75748.1,103.1,-0.28497,0.00015,19.98633]
[1777518314728,38.65,75748.1,103.1,-0.28497,0.00015,19.98633]
[1777518315884,38.65,75747.6,103.1,-0.28504,0.00015,19.98868]
[1777518321964,38.65,75746.65,103.1,-0.28518,0.00015,19.993]
[1777518326999,38.64,75747.02,103.1,-0.28512,0.00015,19.9911]
[1777518332038,38.64,75749.74,103.1,-0.28468,0.00015,19.974]
[1777518337073,38.64,75748.95,103.1,-0.2848,0.00015,19.97766]
[1777518342108,38.64,75750.12,103.1,-0.28462,0.00015,19.97203]
[1777518347143,38.64,75746.29,103.1,-0.28519,0.00015,19.99012]
[1777518350943,38.64,75746.64,103.1,-0.28514,0.00015,19.98838]
[1777518356181,38.64,75750.92,103.1,-0.2845,0.00015,19.96809]
[1777518362250,38.64,75752.05,103.1,-0.28433,0.00015,19.9628]
[1777518367285,38.64,75752.08,103.1,-0.28433,0.00015,19.96276]
[1777518368566,38.64,75750.59,103.1,-0.28455,0.00015,19.96983]
[1777518371279,38.64,75747.46,103.1,-0.28502,0.00015,19.98464]
[1777518373374,38.64,75755.55,103.1,-0.28381,0.00015,19.94632]
[1777518379229,38.64,75756.26,103.1,-0.28371,0.00015,19.94315]
[1777518385414,38.65,75758.41,103.1,-0.2834,0.00015,19.93333]
[1777518390449,38.65,75761.29,103.1,-0.28299,0.00015,19.92003]
[1777518395484,38.65,75761.72,103.1,-0.28291,0.00015,19.91436]
[1777518399163,38.65,75764.01,103.1,-0.28257,0.00015,19.90366]
[1777518400274,38.65,75765.32,103.1,-0.28238,0.00015,19.89753]
[1777518401621,38.66,75777.19,103.1,-0.28063,0.00015,19.84098]
[1777518404500,38.66,75784.63,103.1,-0.27955,0.00015,19.80577]
[1777518406561,38.66,75772.93,103.1,-0.2813,0.00015,19.86262]
[1777518408057,38.66,75772.93,103.1,-0.2813,0.00015,19.86262]
[1777518409173,38.67,75771.48,103.1,-0.28152,0.00015,19.86986]
[1777518413222,38.67,75766.07,103.1,-0.28233,0.00015,19.89609]
[1777518414731,38.67,75766.86,103.1,-0.28222,0.00015,19.89257]
[1777518421257,38.67,75766.27,103.1,-0.28233,0.00015,19.89613]
[1777518421314,38.67,75766.27,103.1,-0.28233,0.00015,19.89613]
[1777518421357,38.67,75766.27,103.1,-0.28233,0.00015,19.89613]
[1777518422005,38.67,75766.26,103.1,-0.28234,0.00015,19.8963]
[1777518422329,38.68,75754.78,103.1,-0.28405,0.00015,19.95101]
[1777518423075,38.68,75744.2,103.1,-0.28563,0.00015,20.00108]
[1777518423750,38.68,75744.2,103.1,-0.28563,0.00015,20.00108]
[1777518424725,38.68,75740.55,103.1,-0.28617,0.00015,20.01827]
[1777518430252,38.68,75740.35,103.1,-0.2862,0.00015,20.01916]
[1777518430414,38.68,75740.35,103.1,-0.2862,0.00015,20.01916]
[1777518431739,38.67,75731.75,103.1,-0.28749,0.00015,20.05942]
[1777518436812,38.67,75735.04,103.1,-0.28699,0.00015,20.04376]
[1777518439517,38.67,75734.71,103.1,-0.28703,0.00015,20.04517]
[1777518441248,38.67,75736.12,103.1,-0.28682,0.00015,20.03851]
[1777518442817,38.67,75743.97,103.1,-0.28564,0.00015,20.0015]
[1777518447852,38.67,75741.76,103.1,-0.28597,0.00015,20.01184]
[1777518451597,38.67,75744.3,103.1,-0.28559,0.00015,19.99983]
[1777518453061,38.67,75744.42,103.1,-0.28554,0.00015,19.99514]
[1777518458103,38.67,75744.97,103.1,-0.28546,0.00015,19.99251]
[1777518459775,38.67,75745.34,103.1,-0.2854,0.00015,19.99075]
[1777518464971,38.67,75739.64,103.1,-0.28625,0.00015,20.01748]
[1777518467597,38.67,75735.26,103.1,-0.28691,0.00015,20.03797]
[1777518472870,38.67,75730.58,103.1,-0.2876,0.00015,20.05954]
[1777518479071,38.66,75733.02,103.1,-0.28722,0.00015,20.04765]
[1777518481700,38.66,75736.08,103.1,-0.28676,0.00015,20.03321]
[1777518483099,38.66,75745.69,103.1,-0.28532,0.00015,19.98792]
[1777518488134,38.66,75749.57,103.1,-0.28474,0.00015,19.96969]
[1777518488724,38.66,75749.57,103.1,-0.28474,0.00015,19.96969]
[1777518490862,38.66,75751.56,103.1,-0.28445,0.00015,19.96032]
[1777518496194,38.66,75748.0,103.1,-0.28498,0.00015,19.97721]
[1777518501227,38.66,75747.76,103.1,-0.28502,0.00015,19.97845]
[1777518502482,38.66,75747.76,103.1,-0.28502,0.00015,19.97845]
[1777518507814,38.66,75751.59,103.1,-0.28445,0.00015,19.96037]
[1777518510230,38.67,75751.7,103.1,-0.28443,0.00015,19.95989]
[1777518511702,38.67,75757.25,103.1,-0.28358,0.00015,19.9295]
[1777518517349,38.67,75755.29,103.1,-0.28388,0.00015,19.93907]
[1777518522384,38.67,75754.55,103.1,-0.28399,0.00015,19.94275]
[1777518525575,38.67,75757.86,103.1,-0.2835,0.00015,19.92713]
[1777518530331,38.67,75761.45,103.1,-0.28297,0.00015,19.91023]
[1777518530666,38.67,75763.79,103.1,-0.28263,0.00015,19.89919]
[1777518532338,38.67,75765.86,103.1,-0.28232,0.00015,19.88932]
[1777518537490,38.67,75766.67,103.1,-0.28222,0.00015,19.88599]
[1777518541404,38.68,75766.79,103.1,-0.28221,0.00015,19.88566]
[1777518541532,38.68,75768.82,103.1,-0.28191,0.00015,19.87604]
[1777518543612,38.68,75771.15,103.1,-0.28157,0.00015,19.86508]
[1777518550553,38.68,75769.77,103.1,-0.28179,0.00015,19.87225]
[1777518551177,38.68,75769.77,103.1,-0.28179,0.00015,19.87225]
[1777518551537,38.68,75769.77,103.1,-0.28179,0.00015,19.87225]
[1777518557386,38.68,75773.99,103.1,-0.28118,0.00015,19.85265]
[1777518558495,38.69,75774.03,103.1,-0.28118,0.00015,19.85268]
[1777518562136,38.69,75775.14,103.1,-0.28103,0.00015,19.84771]
[1777518563672,38.69,75767.07,103.1,-0.28223,0.00015,19.88665]
[1777518565380,38.69,75767.07,103.1,-0.28223,0.00015,19.88665]
[1777518571152,38.69,75766.52,103.1,-0.28233,0.00015,19.88979]
[1777518576763,38.7,75765.15,103.1,-0.28252,0.00015,19.89272]
[1777518578157,38.7,75765.15,103.1,-0.28252,0.00015,19.89272]
[1777518583811,38.7,75765.92,103.1,-0.28242,0.00015,19.88966]
[1777518588847,38.7,75766.57,103.1,-0.28234,0.00015,19.88703]
[1777518593882,38.71,75769.5,103.1,-0.28192,0.00015,19.87359]
[1777518598917,38.71,75772.23,103.1,-0.28154,0.00015,19.86117]
[1777518603952,38.71,75774.71,103.1,-0.28119,0.00015,19.85001]
[1777518607179,38.72,75777.83,103.1,-0.28074,0.00015,19.83536]
[1777518611001,38.72,75785.14,103.1,-0.27968,0.00015,19.80105]
[1777518616036,38.73,75787.92,103.1,-0.2793,0.00015,19.78865]
[1777518620743,38.73,75787.83,103.1,-0.27933,0.00015,19.78985]
[1777518620942,38.73,75787.83,103.1,-0.27933,0.00015,19.78985]
[1777518621483,38.73,75787.83,103.1,-0.27933,0.00015,19.78985]
[1777518621557,38.73,75793.42,103.1,-0.27851,0.00015,19.76308]
[1777518621665,38.73,75793.42,103.1,-0.27851,0.00015,19.76308]
[1777518621724,38.73,75793.42,103.1,-0.27851,0.00015,19.76308]
[1777518622150,38.73,75793.42,103.1,-0.27851,0.00015,19.76308]
[1777518623468,38.73,75800.2,103.1,-0.27751,0.00015,19.73018]
[1777518625122,38.73,75800.55,103.1,-0.27746,0.00015,19.72835]
[1777518626479,38.73,75801.61,103.1,-0.2773,0.00015,19.72314]
[1777518626514,38.73,75801.61,103.1,-0.2773,0.00015,19.72314]
[1777518626646,38.73,75802.07,103.1,-0.27723,0.00015,19.72085]
[1777518626678,38.73,75802.07,103.1,-0.27723,0.00015,19.72085]
[1777518630908,38.73,75807.72,103.1,-0.2764,0.00015,19.69323]
[1777518631727,38.73,75808.08,103.1,-0.27631,0.00015,19.6873]
[1777518632969,38.73,75808.16,103.1,-0.2763,0.00015,19.68685]
[1777518635016,38.73,75810.76,103.1,-0.27592,0.00015,19.67417]
[1777518637084,38.73,75813.13,103.1,-0.27557,0.00015,19.66259]
[1777518640196,38.73,75813.15,103.1,-0.27557,0.00015,19.66251]
[1777518640203,38.73,75812.18,103.1,-0.27571,0.00015,19.66724]
[1777518640687,38.73,75812.18,103.1,-0.27571,0.00015,19.66724]
[1777518640701,38.73,75812.18,103.1,-0.27571,0.00015,19.66724]
[1777518640708,38.73,75812.18,103.1,-0.27571,0.00015,19.66724]
[1777518640721,38.73,75812.18,103.1,-0.27571,0.00015,19.66724]
[1777518641211,38.73,75807.89,103.1,-0.27634,0.00015,19.68807]
[1777518645996,38.73,75808.02,103.1,-0.27631,0.00015,19.68728]
[1777518647891,38.73,75810.56,103.1,-0.27594,0.00015,19.67483]
[1777518652993,38.73,75812.1,103.1,-0.27571,0.00015,19.66716]
[1777518658329,38.72,75811.89,103.1,-0.27573,0.00015,19.66796]
[1777518660543,38.72,75811.99,103.1,-0.27572,0.00015,19.66743]
[1777518660570,38.72,75811.99,103.1,-0.27572,0.00015,19.66743]
[1777518660625,38.72,75814.19,103.1,-0.27539,0.00015,19.65664]
[1777518661814,38.72,75819.53,103.1,-0.27461,0.00015,19.63049]
[1777518662357,38.72,75822.1,103.1,-0.27423,0.00015,19.61782]
[1777518667027,38.72,75823.87,103.1,-0.27397,0.00015,19.60901]
[1777518667393,38.72,75824.65,103.1,-0.27386,0.00015,19.60516]
[1777518669264,38.72,75824.27,103.1,-0.27391,0.00015,19.60698]
[1777518669310,38.72,75824.27,103.1,-0.27391,0.00015,19.60698]
[1777518669317,38.72,75824.27,103.1,-0.27391,0.00015,19.60698]
[1777518669523,38.72,75824.27,103.1,-0.27391,0.00015,19.60698]
[1777518669774,38.72,75824.28,103.1,-0.27391,0.00015,19.60689]
[1777518670660,38.72,75824.28,103.1,-0.27391,0.00015,19.60689]
[1777518670712,38.72,75830.55,103.1,-0.27299,0.00015,19.576]
[1777518671445,38.72,75830.55,103.1,-0.27299,0.00015,19.576]
[1777518671599,38.72,75830.55,103.1,-0.27299,0.00015,19.576]
[1777518677464,38.72,75833.03,103.1,-0.27263,0.00015,19.56378]
[1777518682499,38.72,75830.42,103.1,-0.27301,0.00015,19.57669]
[1777518687534,38.72,75830.48,103.1,-0.273,0.00015,19.57642]
[1777518688989,38.72,75830.55,103.1,-0.27299,0.00015,19.57609]
[1777518690603,38.72,75824.32,103.1,-0.2739,0.00015,19.60674]
[1777518696689,38.72,75818.66,103.1,-0.2747,0.00015,19.63016]
[1777518698276,38.72,75817.73,103.1,-0.27483,0.00015,19.63468]
[1777518698317,38.72,75817.73,103.1,-0.27483,0.00015,19.63468]
[1777518698379,38.72,75817.73,103.1,-0.27483,0.00015,19.63468]
[1777518698596,38.72,75817.73,103.1,-0.27483,0.00015,19.63468]
[1777518698611,38.72,75811.83,103.1,-0.27569,0.00015,19.66347]
[1777518700195,38.72,75808.3,103.1,-0.27621,0.00015,19.6807]
[1777518700621,38.72,75808.3,103.1,-0.27621,0.00015,19.6807]
[1777518701673,38.72,75807.4,103.1,-0.27634,0.00015,19.68506]
[1777518702606,38.72,75809.63,103.1,-0.27602,0.00015,19.67415]
[1777518705360,38.72,75809.85,103.1,-0.27598,0.00015,19.67292]
[1777518706122,38.72,75809.97,103.1,-0.27596,0.00015,19.67228]
[1777518706661,38.72,75809.97,103.1,-0.27596,0.00015,19.67228]
[1777518708315,38.72,75809.39,103.1,-0.27604,0.00015,19.67501]
[1777518712731,38.72,75812.62,103.1,-0.27556,0.00015,19.65896]
[1777518712836,38.72,75812.23,103.1,-0.27561,0.00015,19.66079]
[1777518714254,38.72,75812.23,103.1,-0.27561,0.00015,19.66079]
[1777518714355,38.72,75812.45,103.1,-0.27558,0.00015,19.65962]
[1777518715136,38.72,75812.45,103.1,-0.27558,0.00015,19.65962]
[1777518715165,38.72,75812.23,103.1,-0.27561,0.00015,19.66066]
[1777518717433,38.72,75812.38,103.1,-0.27559,0.00015,19.65983]
[1777518718914,38.71,75806.63,103.1,-0.27642,0.00015,19.68767]
[1777518719004,38.71,75805.57,103.1,-0.27658,0.00015,19.69271]
[1777518720240,38.71,75805.57,103.1,-0.27658,0.00015,19.69271]
[1777518720896,38.71,75805.88,103.1,-0.27653,0.00015,19.6911]
[1777518722077,38.71,75805.08,103.1,-0.27664,0.00015,19.69493]
[1777518723590,38.71,75811.08,103.1,-0.27576,0.00015,19.66562]
[1777518728822,38.71,75812.1,103.1,-0.27561,0.00015,19.66045]
[1777518733856,38.71,75811.94,103.1,-0.27562,0.00015,19.66101]
[1777518738892,38.71,75812.85,103.1,-0.27548,0.00015,19.65631]
[1777518743931,38.71,75812.73,103.1,-0.27549,0.00015,19.65666]
[1777518748966,38.71,75812.54,103.1,-0.27551,0.00015,19.65732]
[1777518753765,38.7,75812.7,103.1,-0.27545,0.00015,19.65217]
[1777518753771,38.7,75812.7,103.1,-0.27545,0.00015,19.65217]
[1777518753793,38.7,75812.7,103.1,-0.27545,0.00015,19.65217]
[1777518753818,38.7,75812.7,103.1,-0.27545,0.00015,19.65217]
[1777518753949,38.7,75812.7,103.1,-0.27545,0.00015,19.65217]
[1777518755273,38.7,75799.86,103.1,-0.27734,0.00015,19.71458]
[1777518760422,38.7,75799.81,103.1,-0.27733,0.00015,19.71435]
[1777518763767,38.7,75796.33,103.1,-0.27783,0.00015,19.73078]
[1777518764363,38.7,75796.33,103.1,-0.27783,0.00015,19.73078]
[1777518764572,38.7,75796.33,103.1,-0.27783,0.00015,19.73078]
[1777518765378,38.7,75796.29,103.1,-0.27783,0.00015,19.73084]
[1777518765901,38.7,75795.95,103.1,-0.27788,0.00015,19.73236]
[1777518765979,38.7,75795.95,103.1,-0.27788,0.00015,19.73236]
[1777518766182,38.7,75795.95,103.1,-0.27788,0.00015,19.73236]
[1777518766441,38.7,75795.95,103.1,-0.27788,0.00015,19.73236]
[1777518766746,38.7,75795.95,103.1,-0.27788,0.00015,19.73236]
[1777518766774,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518766779,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518766888,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518766915,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518766941,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518767461,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518767510,38.7,75791.59,103.1,-0.27852,0.00015,19.75334]
[1777518768008,38.69,75788.0,103.1,-0.27904,0.00015,19.77054]
[1777518768056,38.69,75788.0,103.1,-0.27904,0.00015,19.77054]
[1777518768266,38.69,75788.0,103.1,-0.27904,0.00015,19.77054]
[1777518769197,38.69,75792.99,103.1,-0.2783,0.00015,19.74626]
[1777518769532,38.69,75792.99,103.1,-0.2783,0.00015,19.74626]
[1777518769855,38.69,75795.3,103.1,-0.27796,0.00015,19.73494]
[1777518771527,38.69,75794.82,103.1,-0.27802,0.00015,19.73714]
[1777518772459,38.69,75792.35,103.1,-0.27838,0.00015,19.74897]
[1777518777215,38.69,75792.3,103.1,-0.27837,0.00015,19.74856]
[1777518777294,38.69,75792.3,103.1,-0.27837,0.00015,19.74856]
[1777518778300,38.69,75791.75,103.1,-0.27845,0.00015,19.75109]
[1777518778743,38.69,75791.75,103.1,-0.27845,0.00015,19.75109]
[1777518779420,38.69,75791.5,103.1,-0.27848,0.00015,19.75217]
[1777518779570,38.69,75791.5,103.1,-0.27848,0.00015,19.75217]
[1777518780712,38.69,75786.49,103.1,-0.27922,0.00015,19.77624]
[1777518785874,38.68,75782.72,103.1,-0.27975,0.00015,19.79344]
[1777518787623,38.68,75782.22,103.1,-0.27982,0.00015,19.79569]
[1777518789916,38.68,75782.25,103.1,-0.2798,0.00015,19.79507]
[1777518792243,38.67,75788.04,103.1,-0.27894,0.00015,19.76686]
[1777518793274,38.67,75779.38,103.1,-0.28021,0.00015,19.80834]
[1777518796882,38.67,75783.57,103.1,-0.27957,0.00015,19.78766]
[1777518802337,38.66,75785.35,103.1,-0.27929,0.00015,19.77828]
[1777518807372,38.66,75786.6,103.1,-0.27908,0.00015,19.77163]
[1777518812407,38.66,75781.27,103.1,-0.27982,0.00015,19.79251]
[1777518817442,38.65,75781.59,103.1,-0.27976,0.00015,19.79029]
[1777518822477,38.65,75783.43,103.1,-0.27947,0.00015,19.78077]
[1777518827511,38.64,75782.97,103.1,-0.27952,0.00015,19.78238]
[1777518832547,38.64,75786.9,103.1,-0.27892,0.00015,19.76287]
[1777518836601,38.64,75786.01,103.1,-0.27904,0.00015,19.76686]
[1777518842617,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843313,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843319,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843352,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843416,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843533,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843727,38.63,75784.03,103.1,-0.27931,0.00015,19.77566]
[1777518843729,38.63,75777.77,103.1,-0.28024,0.00015,19.80572]
[1777518843857,38.63,75777.77,103.1,-0.28024,0.00015,19.80572]
[1777518844451,38.63,75777.77,103.1,-0.28024,0.00015,19.80572]
[1777518844598,38.63,75777.77,103.1,-0.28024,0.00015,19.80572]
[1777518844721,38.64,75769.26,103.1,-0.2815,0.00015,19.84678]
[1777518850674,38.64,75766.08,103.1,-0.282,0.00015,19.86273]
[1777518855710,38.64,75768.19,103.1,-0.2817,0.00015,19.85322]
[1777518856469,38.64,75768.19,103.1,-0.2817,0.00015,19.85322]
[1777518856717,38.64,75771.83,103.1,-0.28116,0.00015,19.83591]
[1777518856949,38.64,75771.83,103.1,-0.28116,0.00015,19.83591]
[1777518857724,38.64,75780.33,103.1,-0.2799,0.00015,19.79503]
[1777518858292,38.64,75780.33,103.1,-0.2799,0.00015,19.79503]
[1777518859003,38.64,75783.68,103.1,-0.27941,0.00015,19.77888]
[1777518859665,38.64,75783.68,103.1,-0.27941,0.00015,19.77888]
[1777518860549,38.64,75785.08,103.1,-0.2792,0.00015,19.772]
[1777518861226,38.64,75785.81,103.1,-0.27909,0.00015,19.76853]
[1777518862681,38.64,75785.9,103.1,-0.27908,0.00015,19.76816]
[1777518867794,38.64,75785.98,103.1,-0.27907,0.00015,19.76784]
[1777518872828,38.65,75788.05,103.1,-0.27875,0.00015,19.75409]
[1777518875038,38.65,75788.38,103.1,-0.2787,0.00015,19.75264]
[1777518875112,38.65,75788.38,103.1,-0.2787,0.00015,19.75264]
[1777518875144,38.65,75788.38,103.1,-0.2787,0.00015,19.75264]
[1777518875344,38.65,75788.38,103.1,-0.2787,0.00015,19.75264]
[1777518877137,38.65,75793.43,103.1,-0.27795,0.00015,19.72802]
[1777518877153,38.65,75793.43,103.1,-0.27795,0.00015,19.72802]
[1777518877294,38.65,75793.43,103.1,-0.27795,0.00015,19.72802]
[1777518878152,38.65,75796.33,103.1,-0.27752,0.00015,19.71389]
[1777518878334,38.65,75796.33,103.1,-0.27752,0.00015,19.71389]
[1777518878423,38.65,75796.33,103.1,-0.27752,0.00015,19.71389]
[1777518878686,38.65,75796.33,103.1,-0.27752,0.00015,19.71389]
[1777518879638,38.65,75796.5,103.1,-0.2775,0.00015,19.71301]
[1777518880080,38.65,75796.62,103.1,-0.27748,0.00015,19.71238]
[1777518880559,38.65,75796.62,103.1,-0.27748,0.00015,19.71238]
[1777518889940,38.64,75798.58,103.1,-0.27718,0.00015,19.70244]
[1777518895138,38.64,75798.13,103.1,-0.27724,0.00015,19.7044]
[1777518899554,38.64,75798.89,103.1,-0.27712,0.00015,19.70052]
[1777518900231,38.64,75798.02,103.1,-0.27724,0.00015,19.70471]
[1777518902108,38.64,75798.43,103.1,-0.27718,0.00015,19.70261]
[1777518903317,38.64,75801.18,103.1,-0.27678,0.00015,19.68918]
[1777518903333,38.64,75801.18,103.1,-0.27678,0.00015,19.68918]
[1777518903352,38.64,75801.18,103.1,-0.27678,0.00015,19.68918]
[1777518905060,38.64,75787.82,103.1,-0.27874,0.00015,19.75391]
[1777518909043,38.64,75784.29,103.1,-0.27926,0.00015,19.77066]
[1777518909051,38.64,75784.29,103.1,-0.27926,0.00015,19.77066]
[1777518909054,38.64,75784.29,103.1,-0.27926,0.00015,19.77066]
[1777518909067,38.64,75784.29,103.1,-0.27926,0.00015,19.77066]
[1777518909521,38.64,75784.29,103.1,-0.27926,0.00015,19.77066]
[1777518909622,38.64,75782.27,103.1,-0.27955,0.00015,19.7803]
[1777518911380,38.64,75777.2,103.1,-0.28031,0.00015,19.80491]
[1777518911600,38.64,75777.2,103.1,-0.28031,0.00015,19.80491]
[1777518916282,38.64,75771.49,103.1,-0.28118,0.00015,19.83306]
[1777518919918,38.65,75764.09,103.1,-0.28229,0.00015,19.86909]
[1777518925203,38.65,75769.78,103.1,-0.28147,0.00015,19.84247]
[1777518929296,38.65,75770.1,103.1,-0.28143,0.00015,19.84136]
[1777518930113,38.65,75765.68,103.1,-0.28209,0.00015,19.86265]
[1777518930238,38.65,75755.39,103.1,-0.28363,0.00015,19.91179]
[1777518933260,38.66,75745.22,103.1,-0.28512,0.00015,19.95605]
[1777518937544,38.66,75744.26,103.1,-0.28527,0.00015,19.96065]
[1777518943330,38.66,75743.12,103.1,-0.28544,0.00015,19.96613]
[1777518945343,38.66,75747.42,103.1,-0.2848,0.00015,19.94583]
[1777518947075,38.66,75754.24,103.1,-0.28378,0.00015,19.9136]
[1777518951387,38.66,75764.13,103.1,-0.28232,0.00015,19.86698]
[1777518952487,38.66,75764.13,103.1,-0.28232,0.00015,19.86698]
[1777518957676,38.66,75767.54,103.1,-0.28184,0.00015,19.85133]
[1777518962792,38.67,75766.99,103.1,-0.28194,0.00015,19.85467]
[1777518968508,38.67,75764.41,103.1,-0.28235,0.00015,19.86792]
[1777518969440,38.67,75764.41,103.1,-0.28235,0.00015,19.86792]
[1777518969444,38.67,75764.41,103.1,-0.28235,0.00015,19.86792]
[1777518974828,38.68,75762.24,103.1,-0.28269,0.00015,19.87889]
[1777518980885,38.68,75762.52,103.1,-0.28267,0.00015,19.87831]
[1777518981232,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981533,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981544,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981627,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981641,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981736,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981741,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981766,38.68,75766.21,103.1,-0.28213,0.00015,19.86084]
[1777518981820,38.68,75776.47,103.1,-0.28061,0.00015,19.81188]
[1777518982752,38.68,75776.47,103.1,-0.28061,0.00015,19.81188]
[1777518982976,38.68,75785.07,103.1,-0.27933,0.00015,19.77025]
[1777518983133,38.68,75785.07,103.1,-0.27933,0.00015,19.77025]
[1777518984127,38.68,75782.58,103.1,-0.2797,0.00015,19.78225]
[1777518984759,38.68,75782.58,103.1,-0.2797,0.00015,19.78225]
[1777518984850,38.68,75782.58,103.1,-0.2797,0.00015,19.78225]
[1777518984942,38.68,75781.67,103.1,-0.27983,0.00015,19.78674]
[1777518987664,38.68,75779.28,103.1,-0.28019,0.00015,19.79845]
[1777518990493,38.69,75779.25,103.1,-0.28022,0.00015,19.79921]
[1777518995707,38.7,75778.96,103.1,-0.28027,0.00015,19.79769]
[1777518996030,38.7,75778.96,103.1,-0.28027,0.00015,19.79769]
[1777518999735,38.7,75767.19,103.1,-0.28203,0.00015,19.85474]
[1777519004770,38.7,75768.18,103.1,-0.28191,0.00015,19.85072]
[1777519005042,38.7,75768.18,103.1,-0.28191,0.00015,19.85072]
[1777519010812,38.71,75766.75,103.1,-0.28214,0.00015,19.85837]
[1777519015775,38.71,75766.17,103.1,-0.28224,0.00015,19.86167]
[1777519020881,38.72,75764.78,103.1,-0.28247,0.00015,19.86898]
[1777519025917,38.72,75765.31,103.1,-0.28241,0.00015,19.86703]
[1777519030952,38.72,75764.13,103.1,-0.2826,0.00015,19.87324]
[1777519034990,38.73,75765.88,103.1,-0.28235,0.00015,19.86526]
[1777519035987,38.73,75771.83,103.1,-0.28148,0.00015,19.83717]
[1777519041023,38.73,75775.97,103.1,-0.28088,0.00015,19.81776]
[1777519046439,38.73,75776.52,103.1,-0.2808,0.00015,19.81546]
[1777519054116,38.74,75776.04,103.1,-0.28087,0.00015,19.81435]
[1777519058137,38.74,75776.56,103.1,-0.2808,0.00015,19.81217]
[1777519063179,38.74,75777.42,103.1,-0.28068,0.00015,19.80848]
[1777519065225,38.74,75779.24,103.1,-0.28042,0.00015,19.79984]
[1777519065235,38.74,75779.24,103.1,-0.28042,0.00015,19.79984]
[1777519068773,38.74,75784.49,103.1,-0.27964,0.00015,19.77449]
[1777519070249,38.74,75789.0,103.1,-0.27897,0.00015,19.75257]
[1777519070546,38.74,75789.0,103.1,-0.27897,0.00015,19.75257]
[1777519070600,38.74,75789.0,103.1,-0.27897,0.00015,19.75257]
[1777519072110,38.74,75789.92,103.1,-0.27883,0.00015,19.74797]
[1777519073714,38.74,75791.17,103.1,-0.27864,0.00015,19.74186]
[1777519074126,38.74,75790.68,103.1,-0.27871,0.00015,19.74415]
[1777519075250,38.74,75791.22,103.1,-0.27863,0.00015,19.74147]
[1777519076467,38.74,75791.88,103.1,-0.27853,0.00015,19.73821]
[1777519077901,38.74,75792.15,103.1,-0.27848,0.00015,19.73676]
[1777519077951,38.74,75792.15,103.1,-0.27848,0.00015,19.73676]
[1777519077960,38.74,75792.15,103.1,-0.27848,0.00015,19.73676]
[1777519078662,38.74,75792.78,103.1,-0.27839,0.00015,19.73372]
[1777519078665,38.74,75800.54,103.1,-0.27725,0.00015,19.69608]
[1777519081376,38.74,75802.75,103.1,-0.27692,0.00015,19.6853]
[1777519081386,38.74,75802.75,103.1,-0.27692,0.00015,19.6853]
[1777519087551,38.73,75799.97,103.1,-0.27732,0.00015,19.69856]
[1777519087765,38.73,75799.97,103.1,-0.27732,0.00015,19.69856]
[1777519094398,38.73,75801.63,103.1,-0.27707,0.00015,19.69008]
[1777519099433,38.73,75802.19,103.1,-0.27698,0.00015,19.68708]
[1777519101385,38.73,75802.87,103.1,-0.27687,0.00015,19.68372]
[1777519101463,38.73,75802.87,103.1,-0.27687,0.00015,19.68372]
[1777519101568,38.73,75802.87,103.1,-0.27687,0.00015,19.68372]
[1777519102320,38.73,75803.98,103.1,-0.27671,0.00015,19.67827]
[1777519102528,38.73,75803.98,103.1,-0.27671,0.00015,19.67827]
[1777519102956,38.73,75813.14,103.1,-0.27536,0.00015,19.63358]
[1777519103549,38.73,75813.14,103.1,-0.27536,0.00015,19.63358]
[1777519105605,38.73,75820.52,103.1,-0.27428,0.00015,19.59747]
[1777519110858,38.73,75819.3,103.1,-0.27446,0.00015,19.60357]
[1777519111840,38.73,75819.79,103.1,-0.27436,0.00015,19.59704]
[1777519113893,38.73,75819.54,103.1,-0.2744,0.00015,19.59828]
[1777519113931,38.73,75819.94,103.1,-0.27434,0.00015,19.59633]
[1777519114589,38.73,75819.94,103.1,-0.27434,0.00015,19.59633]
[1777519115415,38.73,75819.93,103.1,-0.27434,0.00015,19.59633]
[1777519117187,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519117497,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519117537,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519117543,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519117580,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519117609,38.73,75819.62,103.1,-0.27438,0.00015,19.59774]
[1777519118917,38.73,75820.19,103.1,-0.2743,0.00015,19.59489]
[1777519118968,38.73,75829.47,103.1,-0.27294,0.00015,19.54923]
[1777519120031,38.73,75829.47,103.1,-0.27294,0.00015,19.54923]
[1777519121195,38.73,75831.57,103.1,-0.27264,0.00015,19.53888]
[1777519121683,38.73,75831.57,103.1,-0.27264,0.00015,19.53888]
[1777519121736,38.73,75831.57,103.1,-0.27264,0.00015,19.53888]
[1777519124764,38.73,75830.35,103.1,-0.27281,0.00015,19.54491]
[1777519124826,38.73,75830.18,103.1,-0.27284,0.00015,19.54575]
[1777519129832,38.73,75835.51,103.1,-0.27207,0.00015,19.51978]
[1777519131337,38.73,75839.71,103.1,-0.27147,0.00015,19.49924]
[1777519132484,38.73,75840.07,103.1,-0.27142,0.00015,19.49759]
[1777519132603,38.73,75840.07,103.1,-0.27142,0.00015,19.49759]
[1777519134313,38.73,75831.1,103.1,-0.27273,0.00015,19.54215]
[1777519136744,38.74,75831.92,103.1,-0.27262,0.00015,19.53838]
[1777519141779,38.74,75831.24,103.1,-0.27273,0.00015,19.54208]
[1777519147769,38.74,75832.94,103.1,-0.2725,0.00015,19.5343]
[1777519152804,38.74,75832.48,103.1,-0.27258,0.00015,19.53702]
[1777519156361,38.75,75834.63,103.1,-0.27227,0.00015,19.5267]
[1777519159189,38.75,75835.12,103.1,-0.27221,0.00015,19.52458]
[1777519161057,38.75,75835.65,103.1,-0.27213,0.00015,19.52207]
[1777519165976,38.75,75838.86,103.1,-0.27168,0.00015,19.50679]
[1777519169213,38.75,75835.58,103.1,-0.27217,0.00015,19.52347]
[1777519170442,38.75,75830.09,103.1,-0.27298,0.00015,19.55064]
[1777519173597,38.76,75828.05,103.1,-0.27325,0.00015,19.55673]
[1777519178987,38.76,75825.57,103.1,-0.27362,0.00015,19.56929]
[1777519181002,38.76,75817.49,103.1,-0.27481,0.00015,19.60901]
[1777519181562,38.76,75817.49,103.1,-0.27481,0.00015,19.60901]
[1777519187044,38.76,75816.69,103.1,-0.27493,0.00015,19.61304]
[1777519190941,38.76,75814.7,103.1,-0.27522,0.00015,19.62278]
[1777519193636,38.76,75814.72,103.1,-0.27522,0.00015,19.62269]
[1777519195631,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519195657,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519195671,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519195836,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519195869,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519196071,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519196134,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519196139,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519196162,38.76,75812.23,103.1,-0.27558,0.00015,19.63484]
[1777519196155,38.76,75794.53,103.1,-0.27818,0.00015,19.72077]
[1777519196239,38.76,75794.53,103.1,-0.27818,0.00015,19.72077]
[1777519196562,38.76,75794.53,103.1,-0.27818,0.00015,19.72077]
[1777519196727,38.76,75794.53,103.1,-0.27818,0.00015,19.72077]
[1777519196960,38.76,75794.53,103.1,-0.27818,0.00015,19.72077]
[1777519197171,38.76,75778.87,103.1,-0.2805,0.00015,19.79619]
[1777519199755,38.76,75773.19,103.1,-0.28134,0.00015,19.82336]
[1777519200061,38.76,75773.19,103.1,-0.28134,0.00015,19.82336]
[1777519200310,38.76,75772.58,103.1,-0.28143,0.00015,19.82626]
[1777519200541,38.76,75772.58,103.1,-0.28143,0.00015,19.82626]
[1777519201142,38.76,75766.99,103.1,-0.28226,0.00015,19.85294]
[1777519204163,38.76,75758.31,103.1,-0.28355,0.00015,19.89441]
[1777519204884,38.76,75758.31,103.1,-0.28355,0.00015,19.89441]
[1777519206986,38.76,75758.15,103.1,-0.28358,0.00015,19.89525]
[1777519207184,38.76,75766.46,103.1,-0.28235,0.00015,19.85581]
[1777519208191,38.76,75775.46,103.1,-0.28101,0.00015,19.81291]
[1777519210622,38.76,75773.11,103.1,-0.28137,0.00015,19.82436]
[1777519211212,38.76,75761.91,103.1,-0.28304,0.00015,19.87795]
[1777519214147,38.77,75760.64,103.1,-0.28323,0.00015,19.88403]
[1777519216785,38.77,75753.38,103.1,-0.28431,0.00015,19.91853]
[1777519222882,38.77,75753.28,103.1,-0.28433,0.00015,19.91916]
[1777519228878,38.77,75759.45,103.1,-0.28342,0.00015,19.89019]
[1777519235380,38.77,75757.18,103.1,-0.28374,0.00015,19.89723]
[1777519240966,38.77,75754.84,103.1,-0.28409,0.00015,19.90847]
[1777519246457,38.77,75753.55,103.1,-0.28429,0.00015,19.91475]
[1777519252099,38.77,75756.21,103.1,-0.2839,0.00015,19.90236]
[1777519257534,38.78,75754.56,103.1,-0.28416,0.00015,19.9105]
[1777519261768,38.78,75748.62,103.1,-0.28505,0.00015,19.93862]
[1777519263003,38.78,75746.73,103.1,-0.28533,0.00015,19.94753]
[1777519265337,38.78,75751.99,103.1,-0.28454,0.00015,19.92278]
[1777519270167,38.78,75748.45,103.1,-0.28507,0.00015,19.93952]
[1777519275663,38.78,75754.15,103.1,-0.28423,0.00015,19.91286]
[1777519277265,38.78,75754.15,103.1,-0.28423,0.00015,19.91286]
[1777519277677,38.78,75762.52,103.1,-0.28299,0.00015,19.87333]
[1777519282712,38.78,75764.25,103.1,-0.28275,0.00015,19.86559]
[1777519287594,38.78,75763.5,103.1,-0.28287,0.00015,19.8695]
[1777519292788,38.79,75765.53,103.1,-0.28255,0.00015,19.85631]
[1777519293766,38.79,75765.53,103.1,-0.28255,0.00015,19.85631]
[1777519294832,38.79,75768.08,103.1,-0.28218,0.00015,19.84429]
[1777519294894,38.79,75771.52,103.1,-0.28167,0.00015,19.82803]
[1777519300282,38.79,75772.52,103.1,-0.28153,0.00015,19.82327]
[1777519300342,38.79,75772.46,103.1,-0.28153,0.00015,19.82357]
[1777519300354,38.79,75772.46,103.1,-0.28153,0.00015,19.82357]
[1777519300381,38.79,75772.46,103.1,-0.28153,0.00015,19.82357]
[1777519304626,38.79,75781.5,103.1,-0.28019,0.00015,19.77996]
[1777519309906,38.78,75781.87,103.1,-0.28011,0.00015,19.77747]
[1777519311325,38.78,75781.46,103.1,-0.28017,0.00015,19.77932]
[1777519312038,38.78,75781.46,103.1,-0.28017,0.00015,19.77932]
[1777519312093,38.78,75781.46,103.1,-0.28017,0.00015,19.77932]
[1777519312590,38.78,75784.1,103.1,-0.27977,0.00015,19.76653]
[1777519316300,38.78,75785.94,103.1,-0.27949,0.00015,19.75739]
[1777519321255,38.78,75786.24,103.1,-0.27943,0.00015,19.75545]
[1777519321307,38.78,75786.24,103.1,-0.27943,0.00015,19.75545]
[1777519323346,38.78,75788.75,103.1,-0.27906,0.00015,19.74308]
[1777519324636,38.77,75789.22,103.1,-0.27898,0.00015,19.74072]
[1777519326538,38.77,75789.67,103.1,-0.27891,0.00015,19.73839]
[1777519326547,38.77,75789.67,103.1,-0.27891,0.00015,19.73839]
[1777519329761,38.77,75783.24,103.1,-0.27985,0.00015,19.76901]
[1777519330796,38.77,75780.24,103.1,-0.28029,0.00015,19.78315]
[1777519331997,38.77,75778.34,103.1,-0.28057,0.00015,19.79211]
[1777519337705,38.77,75776.99,103.1,-0.28074,0.00015,19.79785]
[1777519338393,38.76,75777.12,103.1,-0.28072,0.00015,19.79708]
[1777519341699,38.76,75776.0,103.1,-0.28087,0.00015,19.80201]
[1777519341953,38.76,75776.0,103.1,-0.28087,0.00015,19.80201]
[1777519341993,38.76,75776.0,103.1,-0.28087,0.00015,19.80201]
[1777519343494,38.76,75769.57,103.1,-0.28182,0.00015,19.83245]
[1777519344281,38.76,75769.57,103.1,-0.28182,0.00015,19.83245]
[1777519345548,38.76,75770.25,103.1,-0.28171,0.00015,19.8289]
[1777519351194,38.76,75768.91,103.1,-0.28188,0.00015,19.83111]
[1777519355004,38.76,75765.1,103.1,-0.28244,0.00015,19.84924]
[1777519355222,38.76,75763.81,103.1,-0.28263,0.00015,19.85536]
[1777519356273,38.76,75763.81,103.1,-0.28263,0.00015,19.85536]
[1777519356729,38.76,75757.62,103.1,-0.28356,0.00015,19.88486]
[1777519362271,38.76,75756.91,103.1,-0.28368,0.00015,19.88865]
[1777519365442,38.76,75757.01,103.1,-0.28366,0.00015,19.88831]
[1777519371334,38.76,75756.9,103.1,-0.2837,0.00015,19.88933]
[1777519375898,38.77,75756.49,103.1,-0.28377,0.00015,19.89161]
[1777519377336,38.77,75758.66,103.1,-0.28345,0.00015,19.8814]
[1777519381483,38.77,75758.89,103.1,-0.28342,0.00015,19.88063]
[1777519387446,38.77,75761.57,103.1,-0.28304,0.00015,19.86842]
[1777519389733,38.77,75761.72,103.1,-0.28302,0.00015,19.8678]
[1777519389833,38.77,75762.58,103.1,-0.28289,0.00015,19.86381]
[1777519393488,38.77,75771.43,103.1,-0.28158,0.00015,19.82163]
[1777519398801,38.77,75771.6,103.1,-0.28156,0.00015,19.82091]
[1777519399728,38.77,75771.66,103.1,-0.28155,0.00015,19.82065]
[1777519400356,38.77,75771.66,103.1,-0.28155,0.00015,19.82065]
[1777519403978,38.77,75778.98,103.1,-0.28046,0.00015,19.78567]
[1777519411613,38.78,75776.3,103.1,-0.28084,0.00015,19.79477]
[1777519415286,38.78,75775.87,103.1,-0.28091,0.00015,19.79692]
[1777519420677,38.78,75775.1,103.1,-0.28103,0.00015,19.80089]
[1777519423543,38.78,75775.2,103.1,-0.28102,0.00015,19.80048]
[1777519423547,38.78,75775.2,103.1,-0.28102,0.00015,19.80048]
[1777519423701,38.78,75775.12,103.1,-0.28103,0.00015,19.8009]
[1777519425487,38.78,75775.3,103.1,-0.28101,0.00015,19.8002]
[1777519430750,38.79,75778.06,103.1,-0.28063,0.00015,19.78801]
[1777519435785,38.79,75778.4,103.1,-0.28061,0.00015,19.78722]
[1777519440812,38.8,75777.84,103.1,-0.28071,0.00015,19.79057]
[1777519443394,38.8,75777.88,103.1,-0.28071,0.00015,19.79071]
[1777519443445,38.8,75778.09,103.1,-0.28069,0.00015,19.79003]
[1777519448876,38.8,75778.5,103.1,-0.28063,0.00015,19.78819]
[1777519453911,38.8,75777.91,103.1,-0.28072,0.00015,19.79114]
[1777519455680,38.8,75775.83,103.1,-0.28103,0.00015,19.80111]
[1777519455759,38.8,75775.83,103.1,-0.28103,0.00015,19.80111]
[1777519458581,38.8,75770.41,103.1,-0.28184,0.00015,19.82716]
[1777519463981,38.8,75771.19,103.1,-0.28172,0.00015,19.82329]
[1777519470024,38.8,75772.07,103.1,-0.28158,0.00015,19.81889]
[1777519472792,38.8,75772.12,103.1,-0.28155,0.00015,19.81444]
[1777519473713,38.8,75775.53,103.1,-0.28104,0.00015,19.79813]
[1777519474521,38.8,75781.13,103.1,-0.28021,0.00015,19.77117]
[1777519474526,38.8,75781.13,103.1,-0.28021,0.00015,19.77117]
[1777519474748,38.8,75781.13,103.1,-0.28021,0.00015,19.77117]
[1777519475059,38.8,75788.23,103.1,-0.27916,0.00015,19.737]
[1777519475645,38.8,75788.23,103.1,-0.27916,0.00015,19.737]
[1777519476682,38.8,75794.01,103.1,-0.2783,0.00015,19.70905]
[1777519477217,38.8,75794.01,103.1,-0.2783,0.00015,19.70905]
[1777519477726,38.8,75793.73,103.1,-0.27834,0.00015,19.71033]
[1777519480421,38.8,75793.79,103.1,-0.27833,0.00015,19.70989]
[1777519480473,38.8,75793.79,103.1,-0.27833,0.00015,19.70989]
[1777519483315,38.8,75793.88,103.1,-0.27831,0.00015,19.70923]
[1777519484865,38.79,75793.84,103.1,-0.27831,0.00015,19.70926]
[1777519485380,38.79,75793.84,103.1,-0.27831,0.00015,19.70926]
[1777519488373,38.79,75794.8,103.1,-0.27816,0.00015,19.70438]
[1777519488452,38.79,75794.8,103.1,-0.27816,0.00015,19.70438]
[1777519488464,38.79,75794.8,103.1,-0.27816,0.00015,19.70438]
[1777519488466,38.79,75794.8,103.1,-0.27816,0.00015,19.70438]
[1777519488473,38.79,75794.8,103.1,-0.27816,0.00015,19.70438]
[1777519488538,38.79,75795.35,103.1,-0.27808,0.00015,19.70165]
[1777519489256,38.79,75795.35,103.1,-0.27808,0.00015,19.70165]
[1777519490435,38.79,75788.48,103.1,-0.27909,0.00015,19.73469]
[1777519490438,38.79,75788.48,103.1,-0.27909,0.00015,19.73469]
[1777519491725,38.79,75785.9,103.1,-0.27946,0.00015,19.74684]
[1777519497213,38.79,75786.04,103.1,-0.27942,0.00015,19.74542]
[1777519500420,38.78,75786.21,103.1,-0.27939,0.00015,19.74436]
[1777519500436,38.78,75786.21,103.1,-0.27939,0.00015,19.74436]
[1777519500515,38.78,75786.21,103.1,-0.27939,0.00015,19.74436]
[1777519500532,38.78,75786.04,103.1,-0.27941,0.00015,19.74506]
[1777519500662,38.78,75786.04,103.1,-0.27941,0.00015,19.74506]
[1777519501241,38.78,75775.96,103.1,-0.28089,0.00015,19.79327]
[1777519501658,38.78,75775.96,103.1,-0.28089,0.00015,19.79327]
[1777519503226,38.78,75772.91,103.1,-0.28134,0.00015,19.80768]
[1777519503267,38.78,75772.91,103.1,-0.28134,0.00015,19.80768]
[1777519503286,38.78,75772.91,103.1,-0.28134,0.00015,19.80768]
[1777519504124,38.78,75775.11,103.1,-0.28101,0.00015,19.79699]
[1777519504583,38.78,75780.18,103.1,-0.28025,0.00015,19.77254]
[1777519505333,38.78,75780.18,103.1,-0.28025,0.00015,19.77254]
[1777519507975,38.78,75786.61,103.1,-0.27929,0.00015,19.74115]
[1777519510193,38.78,75785.28,103.1,-0.27948,0.00015,19.74743]
[1777519515345,38.77,75784.87,103.1,-0.27952,0.00015,19.7487]
[1777519518513,38.77,75784.9,103.1,-0.27951,0.00015,19.74831]
[1777519521229,38.77,75789.92,103.1,-0.27876,0.00015,19.72379]
[1777519526421,38.76,75788.24,103.1,-0.27899,0.00015,19.73132]
[1777519526718,38.76,75788.24,103.1,-0.27899,0.00015,19.73132]
[1777519528061,38.76,75788.19,103.1,-0.27899,0.00015,19.73147]
[1777519530686,38.76,75787.61,103.1,-0.27907,0.00015,19.73395]
[1777519536491,38.76,75783.17,103.1,-0.27968,0.00015,19.75046]
[1777519542252,38.76,75785.0,103.1,-0.2794,0.00015,19.7413]
[1777519543247,38.75,75784.1,103.1,-0.27952,0.00015,19.74518]
[1777519543275,38.75,75784.1,103.1,-0.27952,0.00015,19.74518]
[1777519543371,38.75,75784.1,103.1,-0.27952,0.00015,19.74518]
[1777519543424,38.75,75784.1,103.1,-0.27952,0.00015,19.74518]
[1777519543618,38.75,75778.7,103.1,-0.28032,0.00015,19.77112]
[1777519543642,38.75,75778.7,103.1,-0.28032,0.00015,19.77112]
[1777519543773,38.75,75778.7,103.1,-0.28032,0.00015,19.77112]
[1777519544325,38.75,75778.7,103.1,-0.28032,0.00015,19.77112]
[1777519544548,38.75,75770.32,103.1,-0.28155,0.00015,19.81097]
[1777519544724,38.75,75770.32,103.1,-0.28155,0.00015,19.81097]
[1777519545364,38.75,75770.32,103.1,-0.28155,0.00015,19.81097]
[1777519545571,38.75,75768.92,103.1,-0.28175,0.00015,19.81747]
[1777519546436,38.75,75768.92,103.1,-0.28175,0.00015,19.81747]
[1777519546489,38.75,75768.92,103.1,-0.28175,0.00015,19.81747]
[1777519550855,38.75,75765.26,103.1,-0.28227,0.00015,19.83416]
[1777519556237,38.74,75765.25,103.1,-0.28225,0.00015,19.8332]
[1777519560725,38.73,75765.9,103.1,-0.28212,0.00015,19.82911]
[1777519560730,38.73,75765.9,103.1,-0.28212,0.00015,19.82911]
[1777519560751,38.73,75765.9,103.1,-0.28212,0.00015,19.82911]
[1777519561665,38.73,75767.11,103.1,-0.28193,0.00015,19.82315]
[1777519561668,38.73,75774.85,103.1,-0.28078,0.00015,19.78596]
[1777519562992,38.73,75774.85,103.1,-0.28078,0.00015,19.78596]
[1777519564771,38.73,75782.14,103.1,-0.27969,0.00015,19.75067]
[1777519570043,38.73,75784.19,103.1,-0.27937,0.00015,19.74027]
[1777519570849,38.73,75783.95,103.1,-0.2794,0.00015,19.74132]
[1777519571827,38.72,75784.2,103.1,-0.27936,0.00015,19.74001]
[1777519577780,38.72,75784.82,103.1,-0.27925,0.00015,19.73633]
[1777519579826,38.72,75784.82,103.1,-0.27925,0.00015,19.73633]
[1777519580860,38.72,75784.6,103.1,-0.27928,0.00015,19.73719]
[1777519586199,38.72,75785.17,103.1,-0.27918,0.00015,19.73395]
[1777519591047,38.71,75785.46,103.1,-0.27912,0.00015,19.73206]
[1777519596520,38.71,75785.58,103.1,-0.27907,0.00015,19.72696]
[1777519602506,38.71,75785.45,103.1,-0.27907,0.00015,19.72694]
[1777519607991,38.7,75785.41,103.1,-0.27905,0.00015,19.72648]
[1777519613066,38.7,75784.63,103.1,-0.27916,0.00015,19.72987]
[1777519613075,38.7,75784.63,103.1,-0.27916,0.00015,19.72987]
[1777519613313,38.7,75784.63,103.1,-0.27916,0.00015,19.72987]
[1777519615042,38.7,75773.76,103.1,-0.28076,0.00015,19.78183]
[1777519620077,38.69,75778.61,103.1,-0.28002,0.00015,19.75787]
[1777519625112,38.69,75777.81,103.1,-0.28012,0.00015,19.76114]
[1777519630147,38.69,75777.26,103.1,-0.28019,0.00015,19.7632]
[1777519635182,38.68,75774.42,103.1,-0.28059,0.00015,19.77625]
[1777519640217,38.68,75773.86,103.1,-0.28065,0.00015,19.77831]
[1777519645252,38.68,75777.47,103.1,-0.2801,0.00015,19.76039]
[1777519650287,38.67,75777.78,103.1,-0.28004,0.00015,19.75837]
[1777519651839,38.67,75778.2,103.1,-0.27995,0.00015,19.75211]
[1777519651915,38.67,75778.2,103.1,-0.27995,0.00015,19.75211]
[1777519652098,38.67,75778.2,103.1,-0.27995,0.00015,19.75211]
[1777519656338,38.67,75781.58,103.1,-0.27943,0.00015,19.73545]
[1777519662371,38.67,75782.29,103.1,-0.27931,0.00015,19.73148]
[1777519667406,38.67,75781.23,103.1,-0.27946,0.00015,19.73619]
[1777519672441,38.66,75781.34,103.1,-0.27943,0.00015,19.73523]
[1777519677476,38.66,75783.17,103.1,-0.27915,0.00015,19.72601]
[1777519679615,38.66,75781.95,103.1,-0.27933,0.00015,19.73182]
[1777519685531,38.66,75780.78,103.1,-0.27948,0.00015,19.73686]
[1777519687579,38.66,75781.05,103.1,-0.27944,0.00015,19.73547]
[1777519693238,38.65,75782.13,103.1,-0.27926,0.00015,19.72975]
[1777519698623,38.65,75781.69,103.1,-0.27932,0.00015,19.73139]
[1777519703338,38.65,75782.0,103.1,-0.27926,0.00015,19.72957]
[1777519703434,38.65,75782.0,103.1,-0.27926,0.00015,19.72957]
[1777519703629,38.65,75782.0,103.1,-0.27926,0.00015,19.72957]
[1777519703640,38.65,75782.0,103.1,-0.27926,0.00015,19.72957]
[1777519703718,38.65,75782.0,103.1,-0.27926,0.00015,19.72957]
[1777519703658,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519703730,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519703740,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519703763,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519703861,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519703886,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519704054,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519704261,38.65,75788.94,103.1,-0.27823,0.00015,19.69592]
[1777519704665,38.65,75803.18,103.1,-0.27612,0.00015,19.62656]
[1777519710101,38.65,75805.29,103.1,-0.27581,0.00015,19.61604]
[1777519710451,38.65,75805.29,103.1,-0.27581,0.00015,19.61604]
[1777519712816,38.64,75805.49,103.1,-0.27574,0.00015,19.61076]
[1777519713916,38.64,75805.49,103.1,-0.27574,0.00015,19.61073]
[1777519714266,38.64,75805.49,103.1,-0.27574,0.00015,19.61073]
[1777519715467,38.64,75806.75,103.1,-0.27556,0.00015,19.60453]
[1777519716750,38.64,75814.98,103.1,-0.27434,0.00015,19.5641]
[1777519719774,38.64,75815.84,103.1,-0.27422,0.00015,19.55989]
[1777519720269,38.64,75815.84,103.1,-0.27422,0.00015,19.55989]
[1777519720605,38.64,75815.84,103.1,-0.27422,0.00015,19.55989]
[1777519720612,38.64,75815.84,103.1,-0.27422,0.00015,19.55989]
[1777519720763,38.64,75818.01,103.1,-0.2739,0.00015,19.54922]
[1777519721574,38.64,75833.34,103.1,-0.27165,0.00015,19.4735]
[1777519722370,38.64,75842.38,103.1,-0.27034,0.00015,19.42867]
[1777519724345,38.65,75843.39,103.1,-0.2702,0.00015,19.42378]
[1777519724841,38.65,75840.56,103.1,-0.27061,0.00015,19.43803]
[1777519724942,38.65,75840.56,103.1,-0.27061,0.00015,19.43803]
[1777519730849,38.65,75837.84,103.1,-0.27103,0.00015,19.4524]
[1777519735884,38.65,75839.88,103.1,-0.27075,0.00015,19.44289]
[1777519740919,38.66,75838.04,103.1,-0.27104,0.00015,19.45268]
[1777519745955,38.66,75838.57,103.1,-0.27098,0.00015,19.45065]
[1777519750990,38.66,75833.4,103.1,-0.27175,0.00015,19.47689]
[1777519756025,38.67,75828.61,103.1,-0.27246,0.00015,19.50096]
[1777519761060,38.67,75828.03,103.1,-0.27255,0.00015,19.50415]
[1777519766797,38.67,75827.16,103.1,-0.27269,0.00015,19.50871]
[1777519772137,38.67,75827.26,103.1,-0.27266,0.00015,19.50448]
[1777519777551,38.67,75828.21,103.1,-0.27252,0.00015,19.50006]
[1777519782686,38.68,75833.72,103.1,-0.27173,0.00015,19.47324]
[1777519782688,38.68,75833.72,103.1,-0.27173,0.00015,19.47324]
[1777519782817,38.68,75837.61,103.1,-0.27117,0.00015,19.45404]
[1777519788249,38.68,75843.87,103.1,-0.27027,0.00015,19.4234]
[1777519790953,38.68,75844.39,103.1,-0.27019,0.00015,19.42095]
[1777519796370,38.68,75849.08,103.1,-0.26952,0.00015,19.39803]
[1777519796731,38.68,75849.08,103.1,-0.26952,0.00015,19.39803]
[1777519797004,38.68,75849.04,103.1,-0.26953,0.00015,19.39833]
[1777519797254,38.68,75849.04,103.1,-0.26953,0.00015,19.39833]
[1777519797394,38.68,75849.04,103.1,-0.26953,0.00015,19.39833]
[1777519797716,38.68,75864.68,103.1,-0.26727,0.00014,19.32009]
[1777519798178,38.68,75864.68,103.1,-0.26727,0.00014,19.32009]
[1777519799827,38.68,75870.4,103.1,-0.26644,0.00014,19.29141]
[1777519799909,38.69,75867.84,103.1,-0.26682,0.00014,19.30445]
[1777519801340,38.69,75861.45,103.1,-0.26774,0.00014,19.33669]
[1777519803873,38.69,75868.67,103.1,-0.26671,0.00014,19.30072]
[1777519804618,38.69,75868.67,103.1,-0.26671,0.00014,19.30072]
[1777519809873,38.69,75866.54,103.1,-0.26704,0.00014,19.31222]
[1777519810308,38.69,75866.54,103.1,-0.26704,0.00014,19.31222]
[1777519815439,38.7,75859.78,103.1,-0.26803,0.00014,19.34672]
[1777519818337,38.7,75858.3,103.1,-0.26825,0.00015,19.35429]
[1777519818682,38.7,75854.84,103.1,-0.26875,0.00015,19.37167]
[1777519819029,38.7,75854.84,103.1,-0.26875,0.00015,19.37167]
[1777519820524,38.7,75851.91,103.1,-0.26918,0.00015,19.38638]
[1777519820567,38.7,75851.91,103.1,-0.26918,0.00015,19.38638]
[1777519822242,38.7,75846.58,103.1,-0.26996,0.00015,19.41316]
[1777519827523,38.7,75849.15,103.1,-0.2696,0.00015,19.40083]
[1777519828169,38.7,75849.15,103.1,-0.2696,0.00015,19.40083]
[1777519829631,38.7,75847.45,103.1,-0.26985,0.00015,19.40939]
[1777519830544,38.7,75836.22,103.1,-0.27149,0.00015,19.46533]
[1777519835579,38.7,75833.21,103.1,-0.2719,0.00015,19.4761]
[1777519838564,38.7,75839.51,103.1,-0.27098,0.00015,19.44488]
[1777519838600,38.7,75846.64,103.1,-0.26995,0.00015,19.40946]
[1777519840428,38.7,75850.2,103.1,-0.26943,0.00015,19.39179]
[1777519845649,38.71,75850.49,103.1,-0.2694,0.00015,19.39092]
[1777519849728,38.71,75854.56,103.1,-0.26882,0.00015,19.37092]
[1777519855720,38.71,75855.76,103.1,-0.26867,0.00015,19.36579]
[1777519859190,38.71,75859.51,103.1,-0.26814,0.00014,19.34741]
[1777519863616,38.72,75859.11,103.1,-0.26821,0.00014,19.34998]
[1777519864925,38.72,75858.78,103.1,-0.26827,0.00014,19.35192]
[1777519869217,38.72,75853.12,103.1,-0.2691,0.00015,19.38071]
[1777519874759,38.73,75857.31,103.1,-0.26851,0.00015,19.36028]
[1777519879888,38.73,75856.06,103.1,-0.26871,0.00015,19.36733]
[1777519884923,38.73,75853.66,103.1,-0.26907,0.00015,19.37983]
[1777519886674,38.73,75853.66,103.1,-0.26907,0.00015,19.37983]
[1777519888825,38.73,75845.57,103.1,-0.27026,0.00015,19.42037]
[1777519890729,38.73,75845.56,103.1,-0.27026,0.00015,19.42047]
[1777519892057,38.73,75844.55,103.1,-0.27041,0.00015,19.42559]
[1777519892069,38.73,75844.55,103.1,-0.27041,0.00015,19.42559]
[1777519893109,38.73,75843.56,103.1,-0.27052,0.00015,19.42637]
[1777519893277,38.74,75830.18,103.1,-0.27248,0.00015,19.49264]
[1777519894988,38.73,75827.16,103.1,-0.27292,0.00015,19.50745]
[1777519895597,38.73,75827.16,103.1,-0.27292,0.00015,19.50745]
[1777519897147,38.73,75823.1,103.1,-0.27351,0.00015,19.52739]
[1777519897685,38.73,75821.71,103.1,-0.27371,0.00015,19.53415]
[1777519900022,38.73,75819.17,103.1,-0.27408,0.00015,19.5466]
[1777519904440,38.73,75818.93,103.1,-0.27411,0.00015,19.54771]
[1777519908813,38.73,75823.75,103.1,-0.27341,0.00015,19.52403]
[1777519912502,38.73,75823.14,103.1,-0.2735,0.00015,19.52706]
[1777519915599,38.73,75827.36,103.1,-0.27288,0.00015,19.50635]
[1777519921176,38.73,75825.6,103.1,-0.27315,0.00015,19.5152]
[1777519923205,38.74,75824.91,103.1,-0.27325,0.00015,19.51862]
[1777519924977,38.74,75818.9,103.1,-0.27413,0.00015,19.54819]
[1777519929053,38.73,75816.71,103.1,-0.27445,0.00015,19.55886]
[1777519929242,38.73,75824.29,103.1,-0.27334,0.00015,19.52163]
[1777519931597,38.74,75829.66,103.1,-0.27255,0.00015,19.4952]
[1777519932334,38.74,75830.6,103.1,-0.27242,0.00015,19.49061]
[1777519932832,38.74,75830.6,103.1,-0.27242,0.00015,19.49061]
[1777519932915,38.74,75830.6,103.1,-0.27242,0.00015,19.49061]
[1777519932838,38.74,75829.98,103.1,-0.27251,0.00015,19.49372]
[1777519933181,38.74,75829.98,103.1,-0.27251,0.00015,19.49372]
[1777519933298,38.74,75829.98,103.1,-0.27251,0.00015,19.49372]
[1777519933714,38.74,75829.98,103.1,-0.27251,0.00015,19.49372]
[1777519933814,38.74,75841.33,103.1,-0.27085,0.00015,19.43756]
[1777519934347,38.74,75841.33,103.1,-0.27085,0.00015,19.43756]
[1777519935295,38.74,75845.99,103.1,-0.27017,0.00015,19.41446]
[1777519938830,38.74,75845.56,103.1,-0.27024,0.00015,19.41678]
[1777519940320,38.74,75853.17,103.1,-0.26914,0.00015,19.37909]
[1777519945362,38.74,75856.05,103.1,-0.26874,0.00015,19.36512]
[1777519949477,38.74,75859.82,103.1,-0.2682,0.00014,19.34673]
[1777519952581,38.74,75858.37,103.1,-0.26839,0.00014,19.35014]
[1777519954065,38.75,75859.15,103.1,-0.26828,0.00014,19.34644]
[1777519959453,38.75,75858.88,103.1,-0.26834,0.00014,19.34839]
[1777519964505,38.75,75858.85,103.1,-0.26835,0.00014,19.3489]
[1777519966127,38.75,75860.55,103.1,-0.26811,0.00014,19.34057]
[1777519971182,38.75,75854.66,103.1,-0.26898,0.00015,19.37041]
[1777519975256,38.76,75855.7,103.1,-0.26883,0.00015,19.3655]
[1777519980601,38.76,75855.85,103.1,-0.26882,0.00015,19.36519]
[1777519982894,38.76,75856.01,103.1,-0.2688,0.00015,19.36446]
[1777519985104,38.76,75854.33,103.1,-0.26905,0.00015,19.37305]
[1777519987098,38.76,75853.6,103.1,-0.26916,0.00015,19.37682]
[1777519988380,38.76,75847.73,103.1,-0.27002,0.00015,19.4061]
[1777519993692,38.76,75843.64,103.1,-0.27061,0.00015,19.42644]
[1777519995583,38.76,75843.54,103.1,-0.27063,0.00015,19.42694]
[1777520001747,38.76,75844.48,103.1,-0.27049,0.00015,19.42233]
[1777520002404,38.76,75844.48,103.1,-0.27049,0.00015,19.42233]
[1777520007791,38.76,75844.44,103.1,-0.2705,0.00015,19.42261]
[1777520009457,38.76,75845.74,103.1,-0.27031,0.00015,19.41617]
[1777520014839,38.76,75846.56,103.1,-0.27016,0.00015,19.40803]
[1777520018663,38.76,75846.6,103.1,-0.27016,0.00015,19.40789]
[1777520019097,38.76,75846.56,103.1,-0.27017,0.00015,19.40815]
[1777520024909,38.76,75852.92,103.1,-0.26925,0.00015,19.37667]
[1777520029944,38.77,75856.89,103.1,-0.26868,0.00014,19.35719]
[1777520034980,38.77,75850.17,103.1,-0.26967,0.00015,19.39108]
[1777520040016,38.77,75853.96,103.1,-0.26912,0.00015,19.37249]
[1777520045050,38.77,75858.4,103.1,-0.26849,0.00014,19.35083]
[1777520047843,38.77,75857.45,103.1,-0.26864,0.00014,19.35575]
[1777520047881,38.77,75857.45,103.1,-0.26864,0.00014,19.35575]
[1777520048976,38.77,75854.65,103.1,-0.26904,0.00015,19.36981]
[1777520049353,38.77,75854.92,103.1,-0.26901,0.00015,19.36853]
[1777520054437,38.78,75856.46,103.1,-0.2688,0.00014,19.36127]
[1777520060155,38.78,75859.41,103.1,-0.26838,0.00014,19.34707]
[1777520065643,38.78,75857.35,103.1,-0.26869,0.00014,19.3577]
[1777520066690,38.78,75856.47,103.1,-0.26882,0.00014,19.36217]
[1777520069563,38.78,75845.29,103.1,-0.27045,0.00015,19.41792]
[1777520069642,38.78,75845.29,103.1,-0.27045,0.00015,19.41792]
[1777520070225,38.78,75837.18,103.1,-0.27163,0.00015,19.4581]
[1777520075260,38.78,75839.57,103.1,-0.27125,0.00015,19.44196]
[1777520080294,38.78,75836.79,103.1,-0.27165,0.00015,19.45563]
[1777520085330,38.78,75834.09,103.1,-0.27204,0.00015,19.46879]
[1777520088551,38.78,75834.0,103.1,-0.27205,0.00015,19.46919]
[1777520094393,38.78,75833.27,103.1,-0.27215,0.00015,19.47246]
[1777520099428,38.78,75837.69,103.1,-0.2715,0.00015,19.45048]
[1777520104787,38.78,75839.03,103.1,-0.2713,0.00015,19.4438]
[1777520104816,38.78,75839.03,103.1,-0.2713,0.00015,19.4438]
[1777520107541,38.78,75851.98,103.1,-0.26942,0.00015,19.37959]
[1777520110057,38.78,75853.24,103.1,-0.26924,0.00015,19.37344]
[1777520111577,38.78,75852.5,103.1,-0.26935,0.00015,19.37725]
[1777520112926,38.78,75852.95,103.1,-0.26929,0.00015,19.37507]
[1777520118855,38.78,75858.06,103.1,-0.26856,0.00014,19.35009]
[1777520123943,38.78,75860.68,103.1,-0.26819,0.00014,19.33749]
[1777520127199,38.79,75860.72,103.1,-0.2682,0.00014,19.33767]
[1777520127991,38.79,75860.72,103.1,-0.2682,0.00014,19.33767]
[1777520129650,38.79,75869.61,103.1,-0.26692,0.00014,19.29336]
[1777520136820,38.79,75868.43,103.1,-0.26709,0.00014,19.29608]
[1777520136859,38.79,75868.43,103.1,-0.26709,0.00014,19.29608]
[1777520138097,38.79,75868.14,103.1,-0.26713,0.00014,19.29768]
[1777520138193,38.79,75868.14,103.1,-0.26713,0.00014,19.29768]
[1777520143735,38.8,75867.98,103.1,-0.26718,0.00014,19.2994]
[1777520148772,38.8,75867.78,103.1,-0.26723,0.00014,19.30111]
[1777520153806,38.81,75868.06,103.1,-0.26721,0.00014,19.30043]
[1777520158842,38.81,75867.49,103.1,-0.26731,0.00014,19.30401]
[1777520163877,38.82,75870.38,103.1,-0.26691,0.00014,19.29029]
[1777520168911,38.82,75870.36,103.1,-0.26694,0.00014,19.29118]
[1777520173948,38.82,75872.09,103.1,-0.26671,0.00014,19.2833]
[1777520176497,38.83,75871.89,103.1,-0.26675,0.00014,19.28463]
[1777520176970,38.83,75871.84,103.1,-0.26676,0.00014,19.28504]
[1777520179573,38.83,75871.17,103.1,-0.26686,0.00014,19.28858]
[1777520179609,38.83,75871.17,103.1,-0.26686,0.00014,19.28858]
[1777520179656,38.83,75871.17,103.1,-0.26686,0.00014,19.28858]
[1777520180725,38.83,75869.91,103.1,-0.26705,0.00014,19.29498]
[1777520186033,38.83,75869.89,103.1,-0.26706,0.00014,19.29547]
[1777520186261,38.83,75869.89,103.1,-0.26706,0.00014,19.29547]
[1777520192075,38.83,75870.17,103.1,-0.267,0.00014,19.29033]
[1777520195853,38.83,75871.03,103.1,-0.26688,0.00014,19.28625]
[1777520201138,38.84,75876.25,103.1,-0.26615,0.00014,19.26062]
[1777520206173,38.84,75875.95,103.1,-0.2662,0.00014,19.26267]
[1777520210938,38.84,75876.83,103.1,-0.26609,0.00014,19.25869]
[1777520211208,38.84,75886.21,103.1,-0.26474,0.00014,19.21156]
[1777520213733,38.84,75888.69,103.1,-0.26439,0.00014,19.19932]
[1777520213874,38.84,75888.69,103.1,-0.26439,0.00014,19.19932]
[1777520215614,38.85,75888.8,103.1,-0.26439,0.00014,19.19927]
[1777520221278,38.85,75890.91,103.1,-0.26412,0.00014,19.18961]
[1777520226313,38.86,75891.73,103.1,-0.26402,0.00014,19.18632]
[1777520231347,38.86,75893.32,103.1,-0.26382,0.00014,19.17916]
[1777520233715,38.86,75893.27,103.1,-0.26383,0.00014,19.1796]
[1777520233724,38.86,75893.27,103.1,-0.26383,0.00014,19.1796]
[1777520233814,38.86,75893.27,103.1,-0.26383,0.00014,19.1796]
[1777520233961,38.86,75893.68,103.1,-0.26378,0.00014,19.1777]
[1777520235376,38.86,75900.85,103.1,-0.26275,0.00014,19.14132]
[1777520240411,38.86,75899.31,103.1,-0.26297,0.00014,19.14913]
[1777520245224,38.86,75898.87,103.1,-0.26303,0.00014,19.15136]
[1777520245298,38.86,75898.29,103.1,-0.26312,0.00014,19.1543]
[1777520250481,38.87,75892.06,103.1,-0.26403,0.00014,19.1868]
[1777520252335,38.87,75891.7,103.1,-0.26406,0.00014,19.18459]
[1777520252346,38.87,75891.7,103.1,-0.26406,0.00014,19.18459]
[1777520253310,38.87,75887.91,103.1,-0.26461,0.00014,19.20401]
[1777520258771,38.87,75886.34,103.1,-0.26484,0.00014,19.21226]
[1777520263827,38.87,75886.98,103.1,-0.26476,0.00014,19.20942]
[1777520264691,38.88,75888.09,103.1,-0.26461,0.00014,19.2039]
[1777520270621,38.88,75893.51,103.1,-0.26385,0.00014,19.17729]
[1777520275656,38.88,75894.52,103.1,-0.26372,0.00014,19.17275]
[1777520280691,38.89,75893.5,103.1,-0.26388,0.00014,19.17849]
[1777520285726,38.89,75896.97,103.1,-0.2634,0.00014,19.16151]
[1777520290761,38.89,75897.09,103.1,-0.2634,0.00014,19.16155]
[1777520291748,38.89,75897.09,103.1,-0.2634,0.00014,19.16155]
[1777520291816,38.89,75897.09,103.1,-0.2634,0.00014,19.16155]
[1777520291849,38.89,75897.27,103.1,-0.26338,0.00014,19.16076]
[1777520297809,38.89,75898.97,103.1,-0.26311,0.00014,19.15114]
[1777520299197,38.89,75898.97,103.1,-0.26311,0.00014,19.15114]
[1777520299963,38.89,75899.61,103.1,-0.26301,0.00014,19.14772]
[1777520302789,38.88,75900.42,103.1,-0.26288,0.00014,19.143]
[1777520303466,38.88,75900.68,103.1,-0.26284,0.00014,19.14147]
[1777520304185,38.88,75900.68,103.1,-0.26284,0.00014,19.14147]
[1777520311726,38.87,75901.41,103.1,-0.26269,0.00014,19.13611]
[1777520316943,38.87,75902.11,103.1,-0.26253,0.00014,19.12737]
[1777520321443,38.86,75902.71,103.1,-0.26243,0.00014,19.12372]
[1777520321895,38.86,75902.71,103.1,-0.26243,0.00014,19.12372]
[1777520321993,38.86,75902.71,103.1,-0.26243,0.00014,19.12372]
[1777520323745,38.86,75912.32,103.1,-0.26105,0.00014,19.07446]
[1777520327506,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520327529,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520327623,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520327771,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520327778,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520327993,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520328225,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520328234,38.86,75912.77,103.1,-0.26097,0.00014,19.07154]
[1777520328266,38.86,75921.58,103.1,-0.25971,0.00014,19.02634]
[1777520331253,38.86,75926.61,103.1,-0.25898,0.00014,19.00003]
[1777520336280,38.85,75924.75,103.1,-0.25922,0.00014,19.00844]
[1777520336967,38.85,75924.5,103.1,-0.25924,0.00014,19.00948]
[1777520342118,38.84,75920.0,103.1,-0.25984,0.00014,19.03099]
[1777520346455,38.84,75918.8,103.1,-0.25999,0.00014,19.03607]
[1777520346465,38.84,75918.8,103.1,-0.25999,0.00014,19.03607]
[1777520347153,38.83,75918.88,103.1,-0.25997,0.00014,19.03539]
[1777520348514,38.83,75919.08,103.1,-0.25993,0.00014,19.03416]
[1777520348587,38.83,75919.08,103.1,-0.25993,0.00014,19.03416]
[1777520349167,38.83,75919.18,103.1,-0.25991,0.00014,19.03345]
[1777520354202,38.83,75922.61,103.1,-0.2594,0.00014,19.01471]
[1777520354828,38.83,75922.61,103.1,-0.2594,0.00014,19.01471]
[1777520355545,38.83,75925.86,103.1,-0.25893,0.00014,18.99781]
[1777520355668,38.83,75925.86,103.1,-0.25893,0.00014,18.99781]
[1777520355677,38.83,75925.86,103.1,-0.25893,0.00014,18.99781]
[1777520356305,38.83,75925.86,103.1,-0.25893,0.00014,18.99781]
[1777520358259,38.82,75935.3,103.1,-0.25758,0.00014,18.94878]
[1777520359153,38.82,75935.53,103.1,-0.25754,0.00014,18.9474]
[1777520359237,38.82,75935.8,103.1,-0.2575,0.00014,18.94582]
[1777520360276,38.82,75935.8,103.1,-0.2575,0.00014,18.94582]
[1777520360453,38.82,75936.2,103.1,-0.25743,0.00014,18.94348]
[1777520361251,38.82,75937.89,103.1,-0.25719,0.00014,18.93449]
[1777520362040,38.82,75937.89,103.1,-0.25719,0.00014,18.93449]
[1777520362258,38.82,75937.69,103.1,-0.25721,0.00014,18.93534]
[1777520362685,38.82,75937.69,103.1,-0.25721,0.00014,18.93534]
[1777520362734,38.82,75937.69,103.1,-0.25721,0.00014,18.93534]
[1777520363265,38.82,75934.72,103.1,-0.25763,0.00014,18.95043]
[1777520364103,38.82,75934.72,103.1,-0.25763,0.00014,18.95043]
[1777520364126,38.82,75934.72,103.1,-0.25763,0.00014,18.95043]
[1777520364272,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364532,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364553,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364690,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364731,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364772,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364785,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520364887,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520365014,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520365082,38.82,75934.88,103.1,-0.2576,0.00014,18.94937]
[1777520365278,38.81,75943.2,103.1,-0.25641,0.00014,18.90607]
[1777520365742,38.81,75943.2,103.1,-0.25641,0.00014,18.90607]
[1777520366094,38.81,75943.2,103.1,-0.25641,0.00014,18.90607]
[1777520366450,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520366843,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367229,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367254,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367276,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367413,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367428,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367442,38.81,75937.69,103.1,-0.25718,0.00014,18.93431]
[1777520367444,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520367524,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520367546,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520367550,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520367802,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520367825,38.81,75935.85,103.1,-0.25744,0.00014,18.94361]
[1777520368299,38.81,75954.74,103.1,-0.25477,0.00014,18.8454]
[1777520369194,38.81,75954.74,103.1,-0.25477,0.00014,18.8454]
[1777520369493,38.81,75955.63,103.1,-0.25463,0.00014,18.84046]
[1777520369810,38.81,75955.63,103.1,-0.25463,0.00014,18.84046]
[1777520371092,38.81,75955.85,103.1,-0.25459,0.00014,18.83885]
[1777520376390,38.8,75961.06,103.1,-0.2538,0.00014,18.80658]
[1777520380611,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520380646,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520381124,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520381215,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520381269,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520381345,38.8,75964.38,103.1,-0.25331,0.00014,18.7883]
[1777520381392,38.8,75955.94,103.1,-0.25449,0.00014,18.8322]
[1777520381591,38.8,75955.94,103.1,-0.25449,0.00014,18.8322]
[1777520381906,38.8,75955.94,103.1,-0.25449,0.00014,18.8322]
[1777520382408,38.8,75955.94,103.1,-0.25449,0.00014,18.8322]
[1777520382399,38.8,75946.59,103.1,-0.25581,0.00014,18.88068]
[1777520383052,38.8,75946.59,103.1,-0.25581,0.00014,18.88068]
[1777520383832,38.8,75946.67,103.1,-0.25579,0.00014,18.88014]
[1777520384408,38.8,75946.67,103.1,-0.25579,0.00014,18.88014]
[1777520386210,38.79,75946.17,103.1,-0.25586,0.00014,18.88236]
[1777520389077,38.79,75946.18,103.1,-0.25583,0.00014,18.88157]
[1777520389318,38.79,75946.18,103.1,-0.25583,0.00014,18.88157]
[1777520390264,38.79,75943.61,103.1,-0.25619,0.00014,18.89472]
[1777520391229,38.79,75938.24,103.1,-0.25695,0.00014,18.92235]
[1777520391422,38.79,75938.24,103.1,-0.25695,0.00014,18.92235]
[1777520391737,38.79,75937.4,103.1,-0.25706,0.00014,18.92646]
[1777520391759,38.79,75937.4,103.1,-0.25706,0.00014,18.92646]
[1777520394832,38.78,75936.88,103.1,-0.25712,0.00014,18.92852]
[1777520394878,38.78,75936.88,103.1,-0.25712,0.00014,18.92852]
[1777520395159,38.78,75936.88,103.1,-0.25712,0.00014,18.92852]
[1777520395381,38.78,75936.88,103.1,-0.25712,0.00014,18.92852]
[1777520395482,38.78,75936.88,103.1,-0.25711,0.00014,18.9283]
[1777520395646,38.78,75936.88,103.1,-0.25711,0.00014,18.9283]
[1777520396393,38.78,75936.28,103.1,-0.2572,0.00014,18.9314]
[1777520396499,38.78,75927.25,103.1,-0.25848,0.00014,18.97794]
[1777520400297,38.78,75923.98,103.1,-0.25893,0.00014,18.99448]
[1777520400309,38.78,75923.98,103.1,-0.25893,0.00014,18.99448]
[1777520400333,38.78,75923.98,103.1,-0.25893,0.00014,18.99448]
[1777520400398,38.78,75923.98,103.1,-0.25893,0.00014,18.99448]
[1777520402477,38.78,75920.95,103.1,-0.25935,0.00014,19.00974]
[1777520402556,38.78,75921.15,103.1,-0.25932,0.00014,19.00854]
[1777520402905,38.78,75920.64,103.1,-0.25939,0.00014,19.01098]
[1777520405264,38.78,75919.96,103.1,-0.25948,0.00014,19.01427]
[1777520405420,38.78,75919.96,103.1,-0.25948,0.00014,19.01427]
[1777520405463,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520405531,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520405736,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520406267,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520406286,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520406302,38.77,75919.45,103.1,-0.25955,0.00014,19.01669]
[1777520407088,38.77,75915.56,103.1,-0.2601,0.00014,19.03648]
[1777520407135,38.77,75909.06,103.1,-0.26102,0.00014,19.06957]
[1777520410348,38.77,75907.25,103.1,-0.26127,0.00014,19.0785]
[1777520410821,38.77,75904.59,103.1,-0.26165,0.00014,19.09192]
[1777520410844,38.77,75904.59,103.1,-0.26165,0.00014,19.09192]
[1777520415427,38.77,75902.58,103.1,-0.26191,0.00014,19.10143]
[1777520416057,38.76,75901.95,103.1,-0.26199,0.00014,19.10427]
[1777520418358,38.76,75893.62,103.1,-0.26318,0.00014,19.14628]
[1777520419482,38.76,75893.62,103.1,-0.26318,0.00014,19.14628]
[1777520424285,38.76,75890.51,103.1,-0.26359,0.00014,19.16091]
[1777520424419,38.76,75890.51,103.1,-0.26359,0.00014,19.16091]
[1777520424452,38.75,75889.46,103.1,-0.26374,0.00014,19.16601]
[1777520426489,38.76,75887.61,103.1,-0.26401,0.00014,19.17565]
[1777520426774,38.76,75884.61,103.1,-0.26444,0.00014,19.19085]
[1777520427392,38.76,75884.61,103.1,-0.26444,0.00014,19.19085]
[1777520428486,38.76,75882.79,103.1,-0.26471,0.00014,19.20016]
[1777520428690,38.76,75880.59,103.1,-0.26502,0.00014,19.21121]
[1777520429382,38.76,75875.67,103.1,-0.26573,0.00014,19.23613]
[1777520433215,38.76,75875.21,103.1,-0.26578,0.00014,19.2346]
[1777520433326,38.76,75875.21,103.1,-0.26578,0.00014,19.2346]
[1777520434739,38.76,75874.8,103.1,-0.26584,0.00014,19.23687]
[1777520437087,38.76,75874.39,103.1,-0.26591,0.00014,19.23913]
[1777520437178,38.76,75874.08,103.1,-0.26596,0.00014,19.24081]
[1777520439204,38.76,75874.13,103.1,-0.26595,0.00014,19.24053]
[1777520440033,38.76,75873.83,103.1,-0.26599,0.00014,19.242]
[1777520440285,38.76,75874.9,103.1,-0.26583,0.00014,19.23657]
[1777520443828,38.76,75882.81,103.1,-0.26468,0.00014,19.19629]
[1777520448863,38.76,75882.89,103.1,-0.26467,0.00014,19.1956]
[1777520451503,38.76,75882.96,103.1,-0.26465,0.00014,19.19519]
[1777520451541,38.76,75884.58,103.1,-0.26442,0.00014,19.18688]
[1777520456919,38.76,75883.48,103.1,-0.26459,0.00014,19.19301]
[1777520458886,38.76,75883.36,103.1,-0.26461,0.00014,19.19373]
[1777520458893,38.76,75883.36,103.1,-0.26461,0.00014,19.19373]
[1777520458904,38.76,75883.36,103.1,-0.26461,0.00014,19.19373]
[1777520458933,38.76,75883.59,103.1,-0.26458,0.00014,19.19267]
[1777520460251,38.76,75883.59,103.1,-0.26458,0.00014,19.19267]
[1777520461070,38.76,75888.47,103.1,-0.26387,0.00014,19.1678]
[1777520461672,38.76,75887.13,103.1,-0.26406,0.00014,19.17447]
[1777520462519,38.76,75887.13,103.1,-0.26406,0.00014,19.17447]
[1777520464627,38.76,75888.34,103.1,-0.26388,0.00014,19.16795]
[1777520464679,38.76,75888.34,103.1,-0.26388,0.00014,19.16795]
[1777520466382,38.76,75888.31,103.1,-0.26388,0.00014,19.16799]
[1777520469484,38.75,75887.58,103.1,-0.26398,0.00014,19.17134]
[1777520470718,38.75,75887.53,103.1,-0.26398,0.00014,19.17135]
[1777520477059,38.75,75889.21,103.1,-0.26369,0.00014,19.16131]
[1777520478198,38.75,75889.21,103.1,-0.26369,0.00014,19.16131]
[1777520479091,38.74,75889.36,103.1,-0.26367,0.00014,19.16034]
[1777520479490,38.74,75889.36,103.1,-0.26367,0.00014,19.16034]
[1777520479942,38.74,75890.98,103.1,-0.26343,0.00014,19.15191]
[1777520485063,38.74,75895.53,103.1,-0.26276,0.00014,19.12802]
[1777520490150,38.74,75898.08,103.1,-0.26237,0.00014,19.11422]
[1777520493814,38.73,75901.14,103.1,-0.26189,0.00014,19.09403]
[1777520499213,38.73,75901.0,103.1,-0.26189,0.00014,19.09402]
[1777520504247,38.73,75900.69,103.1,-0.26192,0.00014,19.09498]
[1777520509515,38.72,75896.94,103.1,-0.26244,0.00014,19.11359]
[1777520510200,38.72,75897.29,103.1,-0.26239,0.00014,19.11166]
[1777520515325,38.72,75896.57,103.1,-0.26247,0.00014,19.11448]
[1777520518490,38.72,75893.74,103.1,-0.26287,0.00014,19.12861]
[1777520524388,38.71,75896.03,103.1,-0.26251,0.00014,19.11587]
[1777520525281,38.71,75896.03,103.1,-0.26251,0.00014,19.11587]
[1777520525816,38.71,75897.66,103.1,-0.26227,0.00014,19.10741]
[1777520525859,38.71,75897.66,103.1,-0.26227,0.00014,19.10741]
[1777520525897,38.71,75897.66,103.1,-0.26227,0.00014,19.10741]
[1777520526548,38.71,75906.24,103.1,-0.26104,0.00014,19.0634]
[1777520527044,38.71,75906.24,103.1,-0.26104,0.00014,19.0634]
[1777520527640,38.71,75909.02,103.1,-0.26063,0.00014,19.04894]
[1777520528394,38.71,75909.02,103.1,-0.26063,0.00014,19.04894]
[1777520529828,38.71,75903.21,103.1,-0.26146,0.00014,19.07841]
[1777520530007,38.71,75903.21,103.1,-0.26146,0.00014,19.07841]
[1777520530430,38.71,75900.94,103.1,-0.26178,0.00014,19.08987]
[1777520531576,38.71,75900.94,103.1,-0.26178,0.00014,19.08987]
[1777520532029,38.7,75900.46,103.1,-0.26184,0.00014,19.09192]
[1777520533009,38.7,75900.49,103.1,-0.26183,0.00014,19.09177]
[1777520536010,38.7,75900.77,103.1,-0.26178,0.00014,19.08988]
[1777520536472,38.7,75900.31,103.1,-0.26183,0.00014,19.09179]
[1777520541507,38.69,75900.1,103.1,-0.26184,0.00014,19.09191]
[1777520546543,38.69,75900.43,103.1,-0.26177,0.00014,19.08927]
[1777520549490,38.69,75902.3,103.1,-0.26149,0.00014,19.07933]
[1777520554599,38.68,75909.5,103.1,-0.2604,0.00014,19.03706]
[1777520555218,38.68,75909.5,103.1,-0.2604,0.00014,19.03706]
[1777520560129,38.68,75910.29,103.1,-0.26026,0.00014,19.03232]
[1777520560144,38.68,75910.29,103.1,-0.26026,0.00014,19.03232]
[1777520561458,38.68,75910.6,103.1,-0.26022,0.00014,19.03059]
[1777520561714,38.68,75910.85,103.1,-0.26018,0.00014,19.02918]
[1777520561737,38.68,75910.85,103.1,-0.26018,0.00014,19.02918]
[1777520563718,38.68,75910.3,103.1,-0.26025,0.00014,19.03174]
[1777520566948,38.67,75909.67,103.1,-0.26033,0.00014,19.0347]
[1777520567029,38.67,75909.67,103.1,-0.26033,0.00014,19.0347]
[1777520568540,38.67,75909.77,103.1,-0.26031,0.00014,19.03405]
[1777520569032,38.67,75904.24,103.1,-0.2611,0.00014,19.06213]
[1777520571077,38.67,75902.19,103.1,-0.26139,0.00014,19.07247]
[1777520571178,38.67,75901.82,103.1,-0.26143,0.00014,19.07418]
[1777520575585,38.67,75899.78,103.1,-0.26172,0.00014,19.08429]
[1777520575956,38.67,75898.67,103.1,-0.26187,0.00014,19.08986]
[1777520577790,38.67,75898.96,103.1,-0.26183,0.00014,19.08814]
[1777520580301,38.67,75898.82,103.1,-0.26184,0.00014,19.08862]
[1777520580991,38.66,75898.48,103.1,-0.26189,0.00014,19.09024]
[1777520581593,38.66,75898.48,103.1,-0.26189,0.00014,19.09024]
[1777520582568,38.66,75900.55,103.1,-0.26158,0.00014,19.07942]
[1777520582669,38.66,75902.72,103.1,-0.26127,0.00014,19.0682]
[1777520584550,38.66,75902.23,103.1,-0.26134,0.00014,19.07072]
[1777520585376,38.66,75902.79,103.1,-0.26125,0.00014,19.0675]
[1777520585477,38.66,75902.55,103.1,-0.26128,0.00014,19.06873]
[1777520586491,38.66,75902.55,103.1,-0.26128,0.00014,19.06873]
[1777520586548,38.66,75902.55,103.1,-0.26128,0.00014,19.06873]
[1777520586573,38.66,75902.59,103.1,-0.26128,0.00014,19.06843]
[1777520591858,38.67,75897.51,103.1,-0.26204,0.00014,19.09558]
[1777520594644,38.67,75897.49,103.1,-0.26205,0.00014,19.09593]
[1777520594657,38.67,75897.49,103.1,-0.26205,0.00014,19.09593]
[1777520594689,38.67,75901.3,103.1,-0.26151,0.00014,19.07694]
[1777520595681,38.67,75901.3,103.1,-0.26151,0.00014,19.07694]
[1777520595685,38.67,75902.3,103.1,-0.26137,0.00014,19.07172]
[1777520596170,38.67,75902.3,103.1,-0.26137,0.00014,19.07172]
[1777520596200,38.67,75903.58,103.1,-0.26118,0.00014,19.06516]
[1777520596722,38.67,75903.58,103.1,-0.26118,0.00014,19.06516]
[1777520596893,38.67,75904.71,103.1,-0.26102,0.00014,19.05927]
[1777520602410,38.67,75903.28,103.1,-0.2612,0.00014,19.06592]
[1777520607970,38.66,75903.09,103.1,-0.2612,0.00014,19.06569]
[1777520609995,38.66,75903.35,103.1,-0.26116,0.00014,19.06419]
[1777520610034,38.66,75903.13,103.1,-0.26118,0.00014,19.06515]
[1777520616026,38.65,75904.61,103.1,-0.26091,0.00014,19.05221]
[1777520621060,38.65,75904.09,103.1,-0.26096,0.00014,19.05394]
[1777520624104,38.65,75903.18,103.1,-0.26108,0.00014,19.05823]
[1777520624607,38.65,75903.18,103.1,-0.26108,0.00014,19.05823]
[1777520630126,38.64,75907.64,103.1,-0.26041,0.00014,19.03407]
[1777520632857,38.64,75910.57,103.1,-0.25998,0.00014,19.01866]
[1777520633393,38.64,75910.57,103.1,-0.25998,0.00014,19.01866]
[1777520639189,38.63,75906.82,103.1,-0.26049,0.00014,19.03689]
[1777520640125,38.63,75906.82,103.1,-0.26049,0.00014,19.03689]
[1777520640181,38.63,75906.82,103.1,-0.26049,0.00014,19.03689]
[1777520641100,38.63,75906.47,103.1,-0.26053,0.00014,19.03853]
[1777520646238,38.63,75902.58,103.1,-0.26107,0.00014,19.0575]
[1777520651273,38.62,75903.11,103.1,-0.26097,0.00014,19.05389]
[1777520656308,38.62,75903.16,103.1,-0.26094,0.00014,19.05276]
[1777520661343,38.61,75902.91,103.1,-0.26095,0.00014,19.05319]
[1777520666377,38.61,75903.39,103.1,-0.26086,0.00014,19.04988]
[1777520668581,38.61,75903.79,103.1,-0.2608,0.00014,19.04765]
[1777520672322,38.6,75905.17,103.1,-0.26055,0.00014,19.03567]
[1777520673597,38.6,75906.94,103.1,-0.26029,0.00014,19.0264]
[1777520675526,38.6,75909.5,103.1,-0.25991,0.00014,19.01281]
[1777520678611,38.6,75912.29,103.1,-0.2595,0.00014,18.99784]
[1777520680123,38.6,75912.63,103.1,-0.25944,0.00014,18.99572]
[1777520684681,38.59,75913.46,103.1,-0.2593,0.00014,18.99073]
[1777520684784,38.59,75922.14,103.1,-0.25805,0.00014,18.94549]
[1777520685531,38.59,75922.14,103.1,-0.25805,0.00014,18.94549]
[1777520688943,38.59,75921.89,103.1,-0.25808,0.00014,18.94644]
[1777520689421,38.59,75921.89,103.1,-0.25808,0.00014,18.94644]
[1777520692766,38.59,75923.21,103.1,-0.25788,0.00014,18.93923]
[1777520694360,38.59,75925.36,103.1,-0.25757,0.00014,18.92782]
[1777520698202,38.58,75923.21,103.1,-0.25786,0.00014,18.93855]
[1777520700196,38.58,75923.35,103.1,-0.25784,0.00014,18.93757]
[1777520700546,38.58,75923.35,103.1,-0.25784,0.00014,18.93757]
[1777520705651,38.58,75921.02,103.1,-0.25815,0.00014,18.94881]
[1777520710687,38.57,75921.3,103.1,-0.25809,0.00014,18.94661]
[1777520711311,38.57,75921.3,103.1,-0.25809,0.00014,18.94661]
[1777520716730,38.57,75917.07,103.1,-0.25867,0.00014,18.96756]
[1777520719407,38.57,75917.28,103.1,-0.25862,0.00014,18.96596]
[1777520721478,38.57,75916.98,103.1,-0.25866,0.00014,18.96729]
[1777520726800,38.56,75916.79,103.1,-0.25867,0.00014,18.96752]
[1777520729717,38.56,75916.25,103.1,-0.25874,0.00014,18.97006]
[1777520729728,38.56,75916.25,103.1,-0.25874,0.00014,18.97006]
[1777520729764,38.56,75916.25,103.1,-0.25874,0.00014,18.97006]
[1777520729811,38.56,75916.25,103.1,-0.25874,0.00014,18.97006]
[1777520729821,38.56,75915.42,103.1,-0.25885,0.00014,18.97423]
[1777520730837,38.56,75907.96,103.1,-0.25992,0.00014,19.01271]
[1777520731505,38.56,75907.96,103.1,-0.25992,0.00014,19.01271]
[1777520731563,38.56,75907.96,103.1,-0.25992,0.00014,19.01271]
[1777520731588,38.56,75907.96,103.1,-0.25992,0.00014,19.01271]
[1777520731809,38.56,75907.96,103.1,-0.25992,0.00014,19.01271]
[1777520731844,38.56,75913.94,103.1,-0.25903,0.00014,18.97741]
[1777520736878,38.55,75914.4,103.1,-0.25894,0.00014,18.97414]
[1777520739338,38.55,75915.44,103.1,-0.25878,0.00014,18.96857]
[1777520744935,38.55,75918.81,103.1,-0.25827,0.00014,18.94995]
[1777520749970,38.54,75918.1,103.1,-0.25835,0.00014,18.95285]
[1777520754590,38.54,75918.31,103.1,-0.25831,0.00014,18.9513]
[1777520754661,38.54,75918.31,103.1,-0.25831,0.00014,18.9513]
[1777520760040,38.54,75915.02,103.1,-0.25875,0.00014,18.96724]
[1777520765077,38.53,75914.9,103.1,-0.25875,0.00014,18.96706]
[1777520766251,38.53,75914.9,103.1,-0.25875,0.00014,18.96706]
[1777520772126,38.53,75915.09,103.1,-0.25869,0.00014,18.96492]
[1777520776254,38.52,75912.04,103.1,-0.25911,0.00014,18.98023]
[1777520780528,38.52,75912.17,103.1,-0.25908,0.00014,18.97886]
[1777520783370,38.52,75913.14,103.1,-0.25892,0.00014,18.97333]
[1777520789245,38.51,75914.13,103.1,-0.25875,0.00014,18.96705]
[1777520794897,38.51,75912.6,103.1,-0.25892,0.00014,18.97012]
[1777520800323,38.5,75907.86,103.1,-0.25957,0.00014,18.99345]
[1777520805358,38.5,75907.35,103.1,-0.25962,0.00014,18.99519]
[1777520808801,38.49,75907.18,103.1,-0.25964,0.00014,18.9957]
[1777520810061,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810063,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810087,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810109,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810188,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810525,38.49,75907.27,103.1,-0.25961,0.00014,18.99487]
[1777520810538,38.49,75902.54,103.1,-0.26029,0.00014,19.01915]
[1777520811854,38.49,75902.54,103.1,-0.26029,0.00014,19.01915]
[1777520811900,38.49,75902.54,103.1,-0.26029,0.00014,19.01915]
[1777520811907,38.49,75902.54,103.1,-0.26029,0.00014,19.01915]
[1777520812721,38.49,75901.0,103.1,-0.26051,0.00014,19.02698]
[1777520812822,38.49,75893.2,103.1,-0.26163,0.00014,19.06705]
[1777520817276,38.49,75892.31,103.1,-0.26174,0.00014,19.07113]
[1777520821967,38.48,75885.15,103.1,-0.26276,0.00014,19.10725]
[1777520822601,38.48,75885.15,103.1,-0.26276,0.00014,19.10725]
[1777520828519,38.48,75880.97,103.1,-0.26334,0.00014,19.12762]
[1777520833554,38.47,75880.37,103.1,-0.2634,0.00014,19.12989]
[1777520838590,38.47,75883.09,103.1,-0.26299,0.00014,19.11519]
[1777520843625,38.47,75884.32,103.1,-0.26279,0.00014,19.10821]
[1777520848660,38.46,75882.22,103.1,-0.26308,0.00014,19.11834]
[1777520851341,38.46,75882.12,103.1,-0.26308,0.00014,19.11859]
[1777520856716,38.46,75884.45,103.1,-0.2627,0.00014,19.10165]
[1777520861751,38.46,75881.47,103.1,-0.26311,0.00014,19.11641]
[1777520866773,38.45,75882.43,103.1,-0.26296,0.00014,19.11103]
[1777520871821,38.45,75883.3,103.1,-0.26282,0.00014,19.10595]
[1777520876856,38.45,75883.36,103.1,-0.2628,0.00014,19.10517]
[1777520881891,38.45,75887.76,103.1,-0.26215,0.00014,19.08217]
[1777520886927,38.44,75885.68,103.1,-0.26244,0.00014,19.09246]
[1777520891962,38.44,75883.48,103.1,-0.26274,0.00014,19.10321]
[1777520896997,38.44,75886.25,103.1,-0.26233,0.00014,19.08852]
[1777520897410,38.44,75886.25,103.1,-0.26233,0.00014,19.08852]
[1777520902494,38.44,75884.79,103.1,-0.26253,0.00014,19.09562]
[1777520910765,38.43,75885.45,103.1,-0.26242,0.00014,19.09183]
[1777520916130,38.43,75885.12,103.1,-0.26242,0.00014,19.08858]
[1777520921164,38.43,75884.44,103.1,-0.26251,0.00014,19.09163]
[1777520926199,38.43,75884.46,103.1,-0.26249,0.00014,19.0911]
[1777520931779,38.42,75884.47,103.1,-0.26248,0.00014,19.09072]
[1777520936225,38.42,75884.36,103.1,-0.26249,0.00014,19.09088]
[1777520937217,38.42,75878.81,103.1,-0.26329,0.00015,19.1193]
[1777520943318,38.42,75882.15,103.1,-0.26279,0.00014,19.10137]
[1777520948356,38.42,75883.28,103.1,-0.26261,0.00014,19.09513]
[1777520953391,38.41,75883.2,103.1,-0.26261,0.00014,19.09512]
[1777520955579,38.41,75883.2,103.1,-0.26261,0.00014,19.09512]
[1777520955631,38.41,75883.2,103.1,-0.26261,0.00014,19.09512]
[1777520957134,38.41,75883.31,103.1,-0.26259,0.00014,19.09429]
[1777520962831,38.41,75883.01,103.1,-0.26262,0.00014,19.0954]
[1777520966826,38.41,75882.53,103.1,-0.26268,0.00014,19.09753]
[1777520972525,38.4,75883.52,103.1,-0.26249,0.00014,19.08764]
[1777520977560,38.4,75884.53,103.1,-0.26233,0.00014,19.0821]
[1777520982595,38.4,75882.19,103.1,-0.26266,0.00015,19.09381]
[1777520985975,38.4,75882.48,103.1,-0.26262,0.00014,19.09217]
[1777520987460,38.4,75895.55,103.1,-0.26072,0.00014,19.02465]
[1777520992664,38.4,75896.1,103.1,-0.26064,0.00014,19.02183]
[1777520995686,38.4,75885.84,103.1,-0.26213,0.00014,19.07481]
[1777520998187,38.4,75884.79,103.1,-0.26228,0.00014,19.08011]
[1777521003742,38.4,75885.24,103.1,-0.2622,0.00014,19.07744]
[1777521004790,38.4,75885.24,103.1,-0.2622,0.00014,19.07744]
[1777521007660,38.4,75883.86,103.1,-0.2624,0.00014,19.0844]
[1777521011642,38.4,75884.19,103.1,-0.26235,0.00014,19.08249]
[1777521016816,38.39,75884.82,103.1,-0.26225,0.00014,19.079]
[1777521021644,38.39,75887.05,103.1,-0.26192,0.00014,19.06733]
[1777521021645,38.39,75887.05,103.1,-0.26192,0.00014,19.0673]
[1777521025219,38.39,75887.11,103.1,-0.2619,0.00014,19.06666]
[1777521026422,38.39,75885.2,103.1,-0.26218,0.00014,19.0764]
[1777521026903,38.39,75884.93,103.1,-0.26221,0.00014,19.07767]
[1777521028096,38.39,75884.93,103.1,-0.26221,0.00014,19.07767]
[1777521028127,38.39,75884.16,103.1,-0.26232,0.00014,19.08133]
[1777521033148,38.39,75885.02,103.1,-0.26215,0.00014,19.07242]
[1777521034102,38.39,75884.81,103.1,-0.26218,0.00014,19.07342]
[1777521033953,38.39,75884.52,103.1,-0.26222,0.00014,19.07483]
[1777521034959,38.39,75884.47,103.1,-0.26222,0.00014,19.07493]
[1777521035501,38.39,75884.47,103.1,-0.26222,0.00014,19.07493]
[1777521035967,38.39,75884.95,103.1,-0.26215,0.00014,19.07237]
[1777521037019,38.39,75884.95,103.1,-0.26215,0.00014,19.07237]
[1777521037120,38.38,75884.61,103.1,-0.26219,0.00014,19.07379]
[1777521037601,38.38,75884.61,103.1,-0.26219,0.00014,19.07379]
[1777521037981,38.38,75884.53,103.1,-0.2622,0.00014,19.07421]
[1777521042266,38.38,75885.21,103.1,-0.26209,0.00014,19.07003]
[1777521042345,38.38,75885.21,103.1,-0.26209,0.00014,19.07003]
[1777521043264,38.38,75890.74,103.1,-0.26128,0.00014,19.04132]
[1777521045211,38.38,75896.13,103.1,-0.26049,0.00014,19.01306]
[1777521051072,38.37,75896.8,103.1,-0.26037,0.00014,19.00875]
[1777521057771,38.37,75896.78,103.1,-0.26036,0.00014,19.00831]
[1777521063156,38.36,75896.68,103.1,-0.26034,0.00014,19.00764]
[1777521068077,38.36,75896.55,103.1,-0.26035,0.00014,19.00779]
[1777521071133,38.36,75890.98,103.1,-0.26115,0.00014,19.03641]
[1777521078023,38.36,75889.71,103.1,-0.26131,0.00014,19.04206]
[1777521087325,38.35,75891.95,103.1,-0.26094,0.00014,19.02896]
[1777521093166,38.34,75891.24,103.1,-0.261,0.00014,19.0278]
[1777521099745,38.34,75888.85,103.1,-0.26132,0.00014,19.03907]
[1777521099751,38.34,75888.85,103.1,-0.26132,0.00014,19.03907]
[1777521099760,38.34,75888.85,103.1,-0.26132,0.00014,19.03907]
[1777521103049,38.34,75887.93,103.1,-0.26144,0.00014,19.04337]
[1777521108471,38.33,75889.19,103.1,-0.26123,0.00014,19.03581]
[1777521109713,38.33,75889.19,103.1,-0.26123,0.00014,19.03581]
[1777521111115,38.33,75889.05,103.1,-0.26124,0.00014,19.03639]
[1777521111286,38.33,75888.93,103.1,-0.26125,0.00014,19.03672]
[1777521111291,38.33,75888.93,103.1,-0.26125,0.00014,19.03672]
[1777521115727,38.33,75897.07,103.1,-0.26006,0.00014,18.99398]
[1777521119156,38.32,75896.9,103.1,-0.26007,0.00014,18.99436]
[1777521119723,38.32,75897.07,103.1,-0.26004,0.00014,18.99331]
[1777521122148,38.32,75896.8,103.1,-0.26007,0.00014,18.99438]
[1777521124731,38.32,75896.75,103.1,-0.26007,0.00014,18.99413]
[1777521124865,38.32,75905.11,103.1,-0.25885,0.00014,18.95046]
[1777521125270,38.32,75905.11,103.1,-0.25885,0.00014,18.95046]
[1777521127282,38.32,75913.39,103.1,-0.25766,0.00014,18.907]
[1777521127743,38.32,75913.39,103.1,-0.25766,0.00014,18.907]
[1777521133380,38.31,75913.74,103.1,-0.25759,0.00014,18.90473]
[1777521133650,38.31,75917.41,103.1,-0.25706,0.00014,18.88544]
[1777521135660,38.31,75918.23,103.1,-0.25694,0.00014,18.88106]
[1777521135671,38.31,75918.23,103.1,-0.25694,0.00014,18.88106]
[1777521135727,38.31,75917.77,103.1,-0.25701,0.00014,18.8834]
[1777521142143,38.31,75918.34,103.1,-0.25692,0.00014,18.88019]
[1777521147748,38.31,75922.36,103.1,-0.25634,0.00014,18.85886]
[1777521153089,38.31,75922.58,103.1,-0.25627,0.00014,18.85336]
[1777521158824,38.31,75923.51,103.1,-0.25613,0.00014,18.84812]
[1777521163860,38.31,75923.02,103.1,-0.2562,0.00014,18.85059]
[1777521169063,38.31,75917.48,103.1,-0.25699,0.00014,18.87959]
[1777521174205,38.29,75914.28,103.1,-0.25735,0.00014,18.89262]
[1777521179972,38.28,75914.73,103.1,-0.25722,0.00014,18.88777]
[1777521185007,38.28,75915.84,103.1,-0.25706,0.00014,18.88169]
[1777521190042,38.27,75915.96,103.1,-0.25703,0.00014,18.88084]
[1777521195077,38.27,75915.75,103.1,-0.25706,0.00014,18.88175]
[1777521200112,38.27,75915.89,103.1,-0.25703,0.00014,18.8808]
[1777521205135,38.27,75918.38,103.1,-0.25667,0.00014,18.86756]
[1777521210182,38.27,75922.85,103.1,-0.25602,0.00014,18.84387]
[1777521215217,38.27,75922.48,103.1,-0.25604,0.00014,18.84156]
[1777521220251,38.27,75923.67,103.1,-0.25587,0.00014,18.83527]
[1777521225287,38.27,75925.83,103.1,-0.25556,0.00014,18.82388]
[1777521228753,38.27,75929.14,103.1,-0.25509,0.00014,18.80646]
[1777521228775,38.27,75929.14,103.1,-0.25509,0.00014,18.80646]
[1777521228812,38.27,75929.14,103.1,-0.25509,0.00014,18.80646]
[1777521230325,38.27,75930.24,103.1,-0.25493,0.00014,18.80068]
[1777521230439,38.27,75933.82,103.1,-0.25442,0.00014,18.78179]
[1777521230462,38.27,75933.82,103.1,-0.25442,0.00014,18.78179]
[1777521230713,38.27,75933.82,103.1,-0.25442,0.00014,18.78179]
[1777521231344,38.27,75941.64,103.1,-0.2533,0.00014,18.74027]
[1777521232869,38.27,75942.8,103.1,-0.25313,0.00014,18.73407]
[1777521233350,38.27,75942.8,103.1,-0.25313,0.00014,18.73407]
[1777521238606,38.27,75944.6,103.1,-0.25287,0.00014,18.72432]
[1777521239895,38.27,75942.65,103.1,-0.25315,0.00014,18.73464]
[1777521240480,38.27,75941.53,103.1,-0.25331,0.00014,18.74054]
[1777521244514,38.27,75941.1,103.1,-0.25336,0.00014,18.7426]
[1777521250643,38.27,75947.21,103.1,-0.25248,0.00014,18.70981]
[1777521255191,38.27,75947.74,103.1,-0.2524,0.00014,18.70686]
[1777521256796,38.27,75954.69,103.1,-0.25141,0.00014,18.66978]
[1777521257312,38.27,75954.69,103.1,-0.25141,0.00014,18.66978]
[1777521259799,38.27,75955.31,103.1,-0.25133,0.00014,18.66654]
[1777521260237,38.27,75955.31,103.1,-0.25133,0.00014,18.66654]
[1777521260297,38.27,75955.57,103.1,-0.25129,0.00014,18.6652]
[1777521261426,38.27,75955.48,103.1,-0.2513,0.00014,18.66568]
[1777521261430,38.27,75955.48,103.1,-0.2513,0.00014,18.66568]
[1777521261887,38.27,75958.83,103.1,-0.25083,0.00014,18.64778]
[1777521265034,38.27,75961.59,103.1,-0.25044,0.00014,18.63313]
[1777521270615,38.27,75960.07,103.1,-0.25067,0.00014,18.64174]
[1777521272300,38.27,75960.07,103.1,-0.25067,0.00014,18.64174]
[1777521274972,38.27,75961.42,103.1,-0.25045,0.00014,18.63046]
[1777521275102,38.27,75961.42,103.1,-0.25045,0.00014,18.63046]
[1777521275178,38.27,75961.7,103.1,-0.25041,0.00014,18.62904]
[1777521277695,38.27,75961.42,103.1,-0.25045,0.00014,18.63066]
[1777521277748,38.27,75961.42,103.1,-0.25045,0.00014,18.63066]
[1777521277783,38.27,75960.51,103.1,-0.25058,0.00014,18.6356]
[1777521278427,38.27,75960.51,103.1,-0.25058,0.00014,18.6356]
[1777521278671,38.27,75951.31,103.1,-0.25189,0.00014,18.68477]
[1777521280007,38.27,75951.31,103.1,-0.25189,0.00014,18.68477]
[1777521280923,38.27,75951.21,103.1,-0.25191,0.00014,18.68532]
[1777521286229,38.27,75952.02,103.1,-0.25179,0.00014,18.68111]
[1777521287586,38.27,75951.04,103.1,-0.25194,0.00014,18.68638]
[1777521288108,38.27,75951.04,103.1,-0.25194,0.00014,18.68638]
[1777521288115,38.27,75951.04,103.1,-0.25194,0.00014,18.68638]
[1777521288786,38.27,75950.81,103.1,-0.25197,0.00014,18.68762]
[1777521288806,38.27,75950.81,103.1,-0.25197,0.00014,18.68762]
[1777521291226,38.27,75942.27,103.1,-0.25319,0.00014,18.73303]
[1777521293242,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293283,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293333,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293347,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293365,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293374,38.27,75939.9,103.1,-0.25352,0.00014,18.74553]
[1777521293604,38.27,75944.37,103.1,-0.25288,0.00014,18.72176]
[1777521293621,38.27,75944.37,103.1,-0.25288,0.00014,18.72176]
[1777521293674,38.27,75944.37,103.1,-0.25288,0.00014,18.72176]
[1777521293776,38.27,75952.42,103.1,-0.25174,0.00014,18.6789]
[1777521295282,38.27,75952.42,103.1,-0.25174,0.00014,18.6789]
[1777521297847,38.27,75959.47,103.1,-0.25073,0.00014,18.64116]
[1777521301910,38.27,75959.07,103.1,-0.25079,0.00014,18.64321]
[1777521301953,38.27,75959.07,103.1,-0.25079,0.00014,18.64321]
[1777521301955,38.27,75959.07,103.1,-0.25079,0.00014,18.64321]
[1777521304044,38.27,75952.33,103.1,-0.25174,0.00014,18.67914]
[1777521307375,38.27,75951.36,103.1,-0.25188,0.00014,18.68413]
[1777521307876,38.27,75948.23,103.1,-0.25232,0.00014,18.70068]
[1777521308753,38.27,75948.23,103.1,-0.25232,0.00014,18.70068]
[1777521308779,38.27,75948.23,103.1,-0.25232,0.00014,18.70068]
[1777521312959,38.27,75940.76,103.1,-0.25338,0.00014,18.74029]
[1777521314987,38.27,75938.81,103.1,-0.25366,0.00014,18.75053]
[1777521315472,38.27,75939.46,103.1,-0.25356,0.00014,18.74703]
[1777521315480,38.27,75939.46,103.1,-0.25356,0.00014,18.74703]
[1777521315932,38.27,75931.99,103.1,-0.25463,0.00014,18.78652]
[1777521319397,38.27,75929.21,103.1,-0.25502,0.00014,18.80098]
[1777521320527,38.26,75923.03,103.1,-0.2559,0.00014,18.83332]
[1777521325405,38.26,75920.99,103.1,-0.25618,0.00014,18.84341]
[1777521325537,38.26,75920.67,103.1,-0.25622,0.00014,18.84492]
[1777521325565,38.26,75920.67,103.1,-0.25622,0.00014,18.84492]
[1777521326002,38.26,75917.37,103.1,-0.25669,0.00014,18.86211]
[1777521330450,38.26,75916.11,103.1,-0.25686,0.00014,18.86839]
[1777521330466,38.26,75916.11,103.1,-0.25686,0.00014,18.86839]
[1777521331138,38.26,75917.31,103.1,-0.25669,0.00014,18.86197]
[1777521331168,38.26,75917.31,103.1,-0.25669,0.00014,18.86197]
[1777521331374,38.26,75917.31,103.1,-0.25669,0.00014,18.86197]
[1777521331453,38.26,75915.22,103.1,-0.25695,0.00014,18.86856]
[1777521333057,38.26,75906.77,103.1,-0.25817,0.00014,18.9128]
[1777521338092,38.25,75904.89,103.1,-0.25843,0.00014,18.92223]
[1777521343128,38.25,75904.89,103.1,-0.25842,0.00014,18.92181]
[1777521344404,38.25,75904.89,103.1,-0.25842,0.00014,18.92181]
[1777521344453,38.25,75904.89,103.1,-0.25842,0.00014,18.92181]
[1777521349275,38.25,75909.79,103.1,-0.2577,0.00014,18.89584]
[1777521349725,38.25,75909.22,103.1,-0.25778,0.00014,18.89878]
[1777521349764,38.25,75909.22,103.1,-0.25778,0.00014,18.89878]
[1777521350177,38.25,75910.58,103.1,-0.25759,0.00014,18.8916]
[1777521351943,38.25,75910.07,103.1,-0.25766,0.00014,18.89415]
[1777521353558,38.25,75908.55,103.1,-0.25787,0.00014,18.90187]
[1777521353584,38.25,75908.55,103.1,-0.25787,0.00014,18.90187]
[1777521353587,38.25,75908.55,103.1,-0.25787,0.00014,18.90187]
[1777521354115,38.25,75908.55,103.1,-0.25787,0.00014,18.90187]
[1777521354205,38.25,75906.47,103.1,-0.25817,0.00014,18.91263]
[1777521355283,38.25,75906.47,103.1,-0.25817,0.00014,18.91263]
[1777521356176,38.25,75906.72,103.1,-0.25813,0.00014,18.91125]
[1777521356448,38.25,75906.72,103.1,-0.25813,0.00014,18.91125]
[1777521357216,38.25,75907.23,103.1,-0.25805,0.00014,18.90846]
[1777521358065,38.25,75906.65,103.1,-0.25814,0.00014,18.9115]
[1777521358238,38.25,75906.65,103.1,-0.25814,0.00014,18.9115]
[1777521358880,38.25,75907.06,103.1,-0.25808,0.00014,18.90929]
[1777521364274,38.24,75902.8,103.1,-0.25868,0.00014,18.93118]
[1777521365286,38.24,75902.8,103.1,-0.25868,0.00014,18.93118]
[1777521366034,38.24,75901.81,103.1,-0.25882,0.00014,18.93621]
[1777521371324,38.24,75901.34,103.1,-0.25888,0.00014,18.93848]
[1777521376359,38.24,75903.02,103.1,-0.25863,0.00014,18.92951]
[1777521376971,38.24,75903.02,103.1,-0.25863,0.00014,18.92951]
[1777521382402,38.24,75905.5,103.1,-0.25827,0.00014,18.91622]
[1777521387436,38.24,75906.25,103.1,-0.25815,0.00014,18.91204]
[1777521390225,38.24,75906.35,103.1,-0.25813,0.00014,18.91137]
[1777521393029,38.24,75906.27,103.1,-0.25811,0.00014,18.90741]
[1777521393233,38.24,75906.27,103.1,-0.25811,0.00014,18.90741]
[1777521393268,38.24,75906.27,103.1,-0.25811,0.00014,18.90741]
[1777521394824,38.24,75915.42,103.1,-0.25679,0.00014,18.85934]
[1777521397567,38.24,75913.45,103.1,-0.25707,0.00014,18.8697]
[1777521398513,38.24,75913.63,103.1,-0.25704,0.00014,18.86867]
[1777521401295,38.24,75914.7,103.1,-0.25689,0.00014,18.86288]
[1777521405371,38.23,75915.98,103.1,-0.25669,0.00014,18.85584]
[1777521405562,38.23,75914.7,103.1,-0.25688,0.00014,18.8625]
[1777521410598,38.23,75912.13,103.1,-0.25723,0.00014,18.8755]
[1777521415634,38.23,75912.86,103.1,-0.25712,0.00014,18.87116]
[1777521421321,38.23,75914.07,103.1,-0.25693,0.00014,18.86444]
[1777521421409,38.23,75914.07,103.1,-0.25693,0.00014,18.86444]
[1777521421413,38.23,75914.07,103.1,-0.25693,0.00014,18.86444]
[1777521421426,38.23,75914.07,103.1,-0.25693,0.00014,18.86444]
[1777521421527,38.23,75914.07,103.1,-0.25693,0.00014,18.86444]
[1777521421725,38.23,75913.73,103.1,-0.25698,0.00014,18.86605]
[1777521421832,38.23,75913.73,103.1,-0.25698,0.00014,18.86605]
[1777521421971,38.23,75913.73,103.1,-0.25698,0.00014,18.86605]
[1777521422391,38.23,75913.73,103.1,-0.25698,0.00014,18.86605]
[1777521422536,38.23,75913.73,103.1,-0.25698,0.00014,18.86605]
[1777521422543,38.23,75922.42,103.1,-0.25572,0.00014,18.82019]
[1777521422686,38.23,75922.42,103.1,-0.25572,0.00014,18.82019]
[1777521422828,38.23,75922.42,103.1,-0.25572,0.00014,18.82019]
[1777521423411,38.23,75922.42,103.1,-0.25572,0.00014,18.82019]
[1777521423466,38.23,75931.29,103.1,-0.25445,0.00014,18.77331]
[1777521424819,38.23,75932.81,103.1,-0.25423,0.00014,18.76521]
[1777521427576,38.23,75940.69,103.1,-0.2531,0.00014,18.72324]
[1777521431421,38.23,75944.16,103.1,-0.2526,0.00014,18.7048]
[1777521436787,38.23,75943.98,103.1,-0.25263,0.00014,18.70588]
[1777521439812,38.23,75935.94,103.1,-0.25378,0.00014,18.7486]
[1777521444847,38.22,75935.05,103.1,-0.2539,0.00014,18.75309]
[1777521450009,38.22,75934.95,103.1,-0.25391,0.00014,18.75349]
[1777521456370,38.22,75934.7,103.1,-0.25391,0.00014,18.75012]
[1777521456463,38.22,75934.7,103.1,-0.25391,0.00014,18.75012]
[1777521459982,38.22,75927.33,103.1,-0.25495,0.00014,18.78883]
[1777521466868,38.22,75928.35,103.1,-0.25479,0.00014,18.78277]
[1777521467827,38.22,75928.84,103.1,-0.25472,0.00014,18.78008]
[1777521473044,38.21,75929.79,103.1,-0.25457,0.00014,18.77445]
[1777521477279,38.21,75929.92,103.1,-0.25454,0.00014,18.77344]
[1777521483235,38.21,75930.82,103.1,-0.25439,0.00014,18.76804]
[1777521487437,38.21,75931.03,103.1,-0.25435,0.00014,18.76652]
[1777521493188,38.2,75929.25,103.1,-0.25459,0.00014,18.77527]
[1777521498189,38.2,75929.19,103.1,-0.25459,0.00014,18.7753]
[1777521498335,38.2,75929.19,103.1,-0.25459,0.00014,18.7753]
[1777521504261,38.2,75929.16,103.1,-0.25458,0.00014,18.7747]
[1777521509297,38.2,75928.74,103.1,-0.25462,0.00014,18.77643]
[1777521513578,38.19,75928.56,103.1,-0.25461,0.00014,18.77283]
[1777521519368,38.19,75932.7,103.1,-0.254,0.00014,18.75019]
[1777521521229,38.19,75932.65,103.1,-0.254,0.00014,18.75036]
[1777521521240,38.19,75932.65,103.1,-0.254,0.00014,18.75036]
[1777521526417,38.19,75932.83,103.1,-0.25396,0.00014,18.74883]
[1777521531452,38.19,75930.99,103.1,-0.25421,0.00014,18.75808]
[1777521536520,38.18,75930.71,103.1,-0.25424,0.00014,18.75914]
[1777521536757,38.18,75930.33,103.1,-0.25429,0.00014,18.76105]
[1777521538139,38.18,75924.06,103.1,-0.25519,0.00014,18.79416]
[1777521543536,38.18,75919.95,103.1,-0.25576,0.00014,18.81513]
[1777521548571,38.18,75919.31,103.1,-0.25584,0.00014,18.81781]
[1777521553606,38.17,75919.45,103.1,-0.2558,0.00014,18.81622]
[1777521559006,38.17,75918.54,103.1,-0.25591,0.00014,18.82047]
[1777521559034,38.17,75918.54,103.1,-0.25591,0.00014,18.82047]
[1777521559046,38.17,75918.54,103.1,-0.25591,0.00014,18.82047]
[1777521559718,38.17,75913.04,103.1,-0.2567,0.00014,18.84926]
[1777521563000,38.17,75912.33,103.1,-0.25679,0.00014,18.85266]
[1777521563005,38.17,75912.33,103.1,-0.25679,0.00014,18.85266]
[1777521568711,38.16,75912.47,103.1,-0.25676,0.00014,18.85128]
[1777521568878,38.16,75912.47,103.1,-0.25676,0.00014,18.85128]
[1777521571856,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521571862,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521571880,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521571898,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521572024,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521572597,38.16,75911.9,103.1,-0.25683,0.00014,18.85408]
[1777521573272,38.16,75911.89,103.1,-0.2568,0.00014,18.84968]
[1777521573310,38.16,75908.46,103.1,-0.25729,0.00014,18.86774]
[1777521574764,38.16,75906.62,103.1,-0.25756,0.00014,18.87737]
[1777521575525,38.16,75906.62,103.1,-0.25756,0.00014,18.87737]
[1777521575527,38.16,75906.76,103.1,-0.25754,0.00014,18.87659]
[1777521576500,38.16,75906.76,103.1,-0.25754,0.00014,18.87659]
[1777521581296,38.16,75908.83,103.1,-0.25722,0.00014,18.86514]
[1777521584545,38.16,75908.99,103.1,-0.25719,0.00014,18.86398]
[1777521585520,38.16,75908.59,103.1,-0.25724,0.00014,18.86598]
[1777521585619,38.15,75906.02,103.1,-0.25761,0.00014,18.87939]
[1777521588695,38.15,75904.19,103.1,-0.25787,0.00014,18.88878]
[1777521589470,38.15,75904.4,103.1,-0.25784,0.00014,18.88745]
[1777521595449,38.15,75904.11,103.1,-0.25787,0.00014,18.88876]
[1777521600610,38.15,75903.98,103.1,-0.25789,0.00014,18.88925]
[1777521602670,38.15,75905.11,103.1,-0.25772,0.00014,18.88324]
[1777521603025,38.15,75905.3,103.1,-0.25769,0.00014,18.88218]
[1777521603044,38.15,75905.3,103.1,-0.25769,0.00014,18.88218]
[1777521609561,38.15,75916.38,103.1,-0.25609,0.00014,18.82376]
[1777521614774,38.15,75916.86,103.1,-0.25603,0.00014,18.82142]
[1777521620068,38.15,75915.25,103.1,-0.25626,0.00014,18.83013]
[1777521621761,38.15,75915.25,103.1,-0.25626,0.00014,18.83013]
[1777521622618,38.15,75909.27,103.1,-0.25713,0.00014,18.8617]
[1777521625130,38.15,75906.91,103.1,-0.25747,0.00014,18.87413]
[1777521625394,38.15,75907.49,103.1,-0.25739,0.00014,18.87108]
[1777521628613,38.15,75908.66,103.1,-0.25722,0.00014,18.86488]
[1777521628645,38.15,75908.66,103.1,-0.25722,0.00014,18.86488]
[1777521628680,38.15,75907.56,103.1,-0.25737,0.00014,18.87066]
[1777521631134,38.15,75903.49,103.1,-0.25796,0.00014,18.8921]
[1777521631138,38.15,75903.49,103.1,-0.25796,0.00014,18.8921]
[1777521634600,38.15,75903.13,103.1,-0.25799,0.00014,18.88994]
[1777521638406,38.15,75903.04,103.1,-0.25801,0.00014,18.89071]
[1777521638654,38.15,75903.04,103.1,-0.25801,0.00014,18.89071]
[1777521638762,38.15,75902.7,103.1,-0.25806,0.00014,18.89263]
[1777521639598,38.15,75902.7,103.1,-0.25806,0.00014,18.89263]
[1777521641634,38.16,75901.04,103.1,-0.2583,0.00014,18.90137]
[1777521642647,38.16,75900.7,103.1,-0.25835,0.00014,18.90319]
[1777521642832,38.16,75899.9,103.1,-0.25847,0.00014,18.90741]
[1777521643190,38.16,75899.9,103.1,-0.25847,0.00014,18.90741]
[1777521643646,38.16,75899.9,103.1,-0.25847,0.00014,18.90741]
[1777521646177,38.16,75896.48,103.1,-0.25897,0.00015,18.92538]
[1777521648307,38.16,75893.06,103.1,-0.25947,0.00015,18.94329]
[1777521653055,38.15,75886.58,103.1,-0.2604,0.00015,18.97697]
[1777521653063,38.15,75886.58,103.1,-0.2604,0.00015,18.97697]
[1777521653573,38.15,75886.58,103.1,-0.2604,0.00015,18.97697]
[1777521653666,38.15,75882.84,103.1,-0.26095,0.00015,18.99641]
[1777521655217,38.15,75877.39,103.1,-0.26174,0.00015,19.02474]
[1777521657278,38.15,75876.97,103.1,-0.2618,0.00015,19.02688]
[1777521658009,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658042,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658059,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658129,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658136,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658172,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658520,38.15,75876.71,103.1,-0.26184,0.00015,19.0282]
[1777521658568,38.15,75890.8,103.1,-0.25979,0.00015,18.95481]
[1777521659513,38.15,75903.64,103.1,-0.25792,0.00014,18.88754]
[1777521660282,38.15,75903.64,103.1,-0.25792,0.00014,18.88754]
[1777521661111,38.15,75904.38,103.1,-0.25782,0.00014,18.8837]
[1777521661124,38.15,75904.38,103.1,-0.25782,0.00014,18.8837]
[1777521661144,38.15,75904.38,103.1,-0.25782,0.00014,18.8837]
[1777521661525,38.15,75904.38,103.1,-0.25782,0.00014,18.8837]
[1777521661698,38.15,75897.68,103.1,-0.25879,0.00015,18.9189]
[1777521663866,38.16,75892.92,103.1,-0.25948,0.00015,18.94389]
[1777521663871,38.16,75892.92,103.1,-0.25948,0.00015,18.94389]
[1777521664317,38.16,75892.92,103.1,-0.25948,0.00015,18.94389]
[1777521664384,38.16,75897.98,103.1,-0.25875,0.00015,18.91744]
[1777521664846,38.16,75897.98,103.1,-0.25875,0.00015,18.91744]
[1777521665550,38.16,75897.98,103.1,-0.25875,0.00015,18.91744]
[1777521668059,38.16,75900.0,103.1,-0.25846,0.00014,18.90691]
[1777521668164,38.16,75900.0,103.1,-0.25846,0.00014,18.90691]
[1777521668208,38.16,75900.0,103.1,-0.25846,0.00014,18.90691]
[1777521668568,38.16,75900.0,103.1,-0.25846,0.00014,18.90691]
[1777521668749,38.16,75900.0,103.1,-0.25846,0.00014,18.90691]
[1777521668892,38.16,75902.16,103.1,-0.25815,0.00014,18.89563]
[1777521670217,38.16,75906.93,103.1,-0.25746,0.00014,18.87057]
[1777521670482,38.16,75906.93,103.1,-0.25746,0.00014,18.87057]
[1777521671246,38.16,75906.29,103.1,-0.25755,0.00014,18.874]
[1777521671656,38.16,75906.29,103.1,-0.25755,0.00014,18.874]
[1777521671710,38.16,75906.29,103.1,-0.25755,0.00014,18.874]
[1777521671753,38.16,75906.29,103.1,-0.25755,0.00014,18.874]
[1777521671762,38.16,75906.29,103.1,-0.25755,0.00014,18.874]
[1777521672770,38.16,75908.03,103.1,-0.2573,0.00014,18.8649]
[1777521675380,38.16,75909.61,103.1,-0.25708,0.00014,18.85681]
[1777521675461,38.16,75909.77,103.1,-0.25706,0.00014,18.85605]
[1777521680539,38.16,75911.7,103.1,-0.25679,0.00014,18.84656]
[1777521685566,38.17,75912.5,103.1,-0.2567,0.00014,18.84324]
[1777521688314,38.17,75913.61,103.1,-0.25656,0.00014,18.83794]
[1777521688673,38.17,75922.12,103.1,-0.25534,0.00014,18.79319]
[1777521689499,38.17,75922.12,103.1,-0.25534,0.00014,18.79319]
[1777521690971,38.17,75924.97,103.1,-0.25494,0.00014,18.77885]
[1777521691573,38.17,75925.87,103.1,-0.25478,0.00014,18.76983]
[1777521693130,38.18,75926.54,103.1,-0.2547,0.00014,18.76672]
[1777521693215,38.18,75926.54,103.1,-0.2547,0.00014,18.76672]
[1777521694275,38.18,75929.93,103.1,-0.25421,0.00014,18.74874]
[1777521697174,38.18,75935.68,103.1,-0.25341,0.00014,18.71916]
[1777521697175,38.18,75935.68,103.1,-0.25341,0.00014,18.71916]
[1777521697486,38.18,75935.68,103.1,-0.25341,0.00014,18.71916]
[1777521697701,38.18,75935.99,103.1,-0.25337,0.00014,18.71751]
[1777521702206,38.18,75938.77,103.1,-0.25299,0.00014,18.7035]
[1777521703090,38.18,75937.13,103.1,-0.25323,0.00014,18.71242]
[1777521703833,38.18,75937.13,103.1,-0.25323,0.00014,18.71242]
[1777521707773,38.19,75933.01,103.1,-0.25384,0.00014,18.73505]
[1777521707908,38.19,75930.62,103.1,-0.25419,0.00014,18.74808]
[1777521708836,38.19,75930.62,103.1,-0.25419,0.00014,18.74808]
[1777521708862,38.19,75930.62,103.1,-0.25419,0.00014,18.74808]
[1777521708882,38.19,75930.62,103.1,-0.25419,0.00014,18.74808]
[1777521708936,38.19,75930.62,103.1,-0.25419,0.00014,18.74808]
[1777521708923,38.19,75926.4,103.1,-0.2548,0.00014,18.77062]
[1777521713292,38.19,75921.08,103.1,-0.25558,0.00014,18.79943]
[1777521713305,38.19,75921.08,103.1,-0.25558,0.00014,18.79943]
[1777521713877,38.19,75917.29,103.1,-0.25613,0.00014,18.81958]
[1777521715675,38.19,75915.03,103.1,-0.25646,0.00014,18.83149]
[1777521715741,38.2,75914.55,103.1,-0.25653,0.00014,18.83414]
[1777521717687,38.2,75913.66,103.1,-0.25666,0.00014,18.83893]
[1777521719227,38.2,75913.17,103.1,-0.25674,0.00014,18.84187]
[1777521719243,38.2,75913.17,103.1,-0.25674,0.00014,18.84187]
[1777521719279,38.2,75913.17,103.1,-0.25674,0.00014,18.84187]
[1777521719315,38.2,75913.17,103.1,-0.25674,0.00014,18.84187]
[1777521719364,38.2,75913.17,103.1,-0.25674,0.00014,18.84187]
[1777521721025,38.2,75905.1,103.1,-0.25792,0.00014,18.88463]
[1777521726886,38.2,75907.69,103.1,-0.25756,0.00014,18.87184]
[1777521726942,38.2,75907.69,103.1,-0.25756,0.00014,18.87184]
[1777521727080,38.2,75906.85,103.1,-0.25769,0.00014,18.87639]
[1777521727104,38.2,75906.85,103.1,-0.25769,0.00014,18.87639]
[1777521727481,38.2,75906.85,103.1,-0.25769,0.00014,18.87639]
[1777521727828,38.21,75897.46,103.1,-0.25906,0.00014,18.92592]
[1777521728078,38.21,75897.46,103.1,-0.25906,0.00014,18.92592]
[1777521729519,38.21,75890.51,103.1,-0.26007,0.00015,18.96247]
[1777521729544,38.21,75890.51,103.1,-0.26007,0.00015,18.96247]
[1777521729698,38.21,75890.51,103.1,-0.26007,0.00015,18.96247]
[1777521730015,38.21,75893.08,103.1,-0.25971,0.00015,18.94932]
[1777521730849,38.21,75903.12,103.1,-0.25825,0.00014,18.89688]
[1777521731225,38.21,75903.12,103.1,-0.25825,0.00014,18.89688]
[1777521731656,38.21,75903.12,103.1,-0.25825,0.00014,18.89688]
[1777521731779,38.21,75903.12,103.1,-0.25825,0.00014,18.89688]
[1777521731856,38.21,75902.9,103.1,-0.25829,0.00014,18.89835]
[1777521732502,38.21,75902.9,103.1,-0.25829,0.00014,18.89835]
[1777521732863,38.21,75902.48,103.1,-0.25836,0.00014,18.90087]
[1777521733680,38.21,75902.48,103.1,-0.25836,0.00014,18.90087]
[1777521733690,38.21,75902.48,103.1,-0.25836,0.00014,18.90087]
[1777521734540,38.21,75902.74,103.1,-0.25833,0.00014,18.89982]
[1777521735047,38.22,75902.7,103.1,-0.25835,0.00014,18.90035]
[1777521736684,38.22,75902.73,103.1,-0.25835,0.00014,18.9003]
[1777521742932,38.23,75902.86,103.1,-0.25838,0.00014,18.90167]
[1777521744748,38.23,75902.26,103.1,-0.25848,0.00014,18.90514]
[1777521749982,38.24,75902.9,103.1,-0.25844,0.00014,18.90375]
[1777521750516,38.24,75902.9,103.1,-0.25844,0.00014,18.90375]
[1777521750988,38.24,75900.91,103.1,-0.25873,0.00014,18.9145]
[1777521754815,38.24,75889.49,103.1,-0.26038,0.00015,18.97077]
[1777521760519,38.25,75889.21,103.1,-0.26046,0.00015,18.97355]
[1777521760569,38.25,75889.43,103.1,-0.26043,0.00015,18.97267]
[1777521766097,38.26,75889.7,103.1,-0.26043,0.00015,18.97264]
[1777521771893,38.26,75889.5,103.1,-0.26048,0.00015,18.97459]
[1777521777373,38.27,75887.01,103.1,-0.26088,0.00015,18.98881]
[1777521778766,38.27,75887.24,103.1,-0.26085,0.00015,18.98783]
[1777521781337,38.28,75886.87,103.1,-0.26092,0.00015,18.99042]
[1777521781374,38.28,75886.87,103.1,-0.26092,0.00015,18.99042]
[1777521781393,38.28,75886.87,103.1,-0.26092,0.00015,18.99042]
[1777521781433,38.28,75886.87,103.1,-0.26092,0.00015,18.99042]
[1777521782537,38.28,75898.88,103.1,-0.25919,0.00014,18.9284]
[1777521783981,38.28,75898.88,103.1,-0.25919,0.00014,18.9284]
[1777521785417,38.28,75898.38,103.1,-0.25929,0.00014,18.93189]
[1777521787493,38.28,75897.01,103.1,-0.25949,0.00014,18.9391]
[1777521790151,38.28,75897.76,103.1,-0.25939,0.00014,18.93538]
[1777521795784,38.29,75895.79,103.1,-0.2597,0.00014,18.94678]
[1777521798274,38.29,75894.76,103.1,-0.25987,0.00014,18.9529]
[1777521799204,38.29,75894.0,103.1,-0.25999,0.00014,18.9571]
[1777521800496,38.3,75892.47,103.1,-0.26022,0.00014,18.9653]
[1777521801264,38.3,75892.43,103.1,-0.26023,0.00014,18.96574]
[1777521802473,38.3,75892.31,103.1,-0.26025,0.00014,18.9666]
[1777521802575,38.3,75892.31,103.1,-0.26025,0.00014,18.9666]
[1777521802617,38.3,75892.31,103.1,-0.26025,0.00014,18.9666]
[1777521802918,38.3,75892.31,103.1,-0.26025,0.00014,18.9666]
[1777521803150,38.3,75890.99,103.1,-0.26046,0.00015,18.97391]
[1777521803313,38.3,75890.99,103.1,-0.26046,0.00015,18.97391]
[1777521803404,38.3,75890.99,103.1,-0.26046,0.00015,18.97391]
[1777521803569,38.3,75890.99,103.1,-0.26046,0.00015,18.97391]
[1777521803975,38.3,75890.99,103.1,-0.26046,0.00015,18.97391]
[1777521804001,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521804097,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521804221,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521804376,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521804525,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521804985,38.3,75880.12,103.1,-0.26204,0.00015,19.03054]
[1777521805024,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521805084,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521805190,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521805454,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521805501,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521805598,38.3,75863.31,103.1,-0.2645,0.00015,19.11735]
[1777521807384,38.31,75849.59,103.1,-0.26653,0.00015,19.188]
[1777521808568,38.31,75849.59,103.1,-0.26653,0.00015,19.188]
[1777521813738,38.31,75849.67,103.1,-0.26652,0.00015,19.18471]
[1777521813746,38.31,75849.67,103.1,-0.26652,0.00015,19.18471]
[1777521814083,38.31,75850.34,103.1,-0.26642,0.00015,19.1813]
[1777521814597,38.31,75850.34,103.1,-0.26642,0.00015,19.1813]
[1777521816851,38.32,75862.55,103.1,-0.26466,0.00015,19.11973]
[1777521820846,38.32,75860.94,103.1,-0.26492,0.00015,19.12888]
[1777521821763,38.32,75860.89,103.1,-0.26493,0.00015,19.12943]
[1777521824805,38.33,75853.57,103.1,-0.26603,0.00015,19.16764]
[1777521832563,38.34,75853.23,103.1,-0.26614,0.00015,19.17161]
[1777521837597,38.35,75848.23,103.1,-0.2669,0.00015,19.19816]
[1777521842632,38.35,75848.77,103.1,-0.26685,0.00015,19.19646]
[1777521847500,38.36,75849.8,103.1,-0.26672,0.00015,19.1921]
[1777521847540,38.36,75849.8,103.1,-0.26672,0.00015,19.1921]
[1777521847674,38.36,75849.8,103.1,-0.26672,0.00015,19.1921]
[1777521847702,38.36,75848.26,103.1,-0.26696,0.00015,19.20014]
[1777521848825,38.36,75848.26,103.1,-0.26696,0.00015,19.20014]
[1777521848830,38.36,75848.26,103.1,-0.26696,0.00015,19.20014]
[1777521854769,38.37,75846.65,103.1,-0.26723,0.00015,19.20972]
[1777521860759,38.38,75850.82,103.1,-0.26667,0.00015,19.19032]
[1777521863781,38.38,75842.63,103.1,-0.26789,0.00015,19.23258]
[1777521868817,38.39,75843.66,103.1,-0.26777,0.00015,19.22844]
[1777521873894,38.39,75846.65,103.1,-0.26732,0.00015,19.20994]
[1777521874837,38.39,75852.81,103.1,-0.26643,0.00015,19.17913]
[1777521874858,38.39,75853.94,103.1,-0.26627,0.00015,19.17339]
[1777521875601,38.39,75853.94,103.1,-0.26627,0.00015,19.17339]
[1777521875650,38.39,75853.94,103.1,-0.26627,0.00015,19.17339]
[1777521879885,38.4,75859.81,103.1,-0.26544,0.00015,19.14453]
[1777521882457,38.4,75860.96,103.1,-0.26529,0.00015,19.13948]
[1777521885114,38.41,75862.27,103.1,-0.26511,0.00015,19.13336]
[1777521887141,38.41,75862.41,103.1,-0.26511,0.00015,19.13322]
[1777521887992,38.41,75861.2,103.1,-0.26529,0.00015,19.13968]
[1777521888217,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888247,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888279,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888362,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888435,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888544,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888586,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888589,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888687,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888764,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521888990,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521889137,38.41,75860.49,103.1,-0.26541,0.00015,19.14386]
[1777521889091,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889183,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889287,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889407,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889467,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889611,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889739,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889808,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889904,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889968,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521889995,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521890089,38.41,75836.63,103.1,-0.26892,0.00015,19.26511]
[1777521890072,38.42,75813.94,103.1,-0.27228,0.00015,19.37899]
[1777521890302,38.42,75813.94,103.1,-0.27228,0.00015,19.37899]
[1777521890310,38.42,75813.94,103.1,-0.27228,0.00015,19.37899]
[1777521896006,38.42,75813.16,103.1,-0.27241,0.00015,19.38339]
[1777521897840,38.42,75813.24,103.1,-0.2724,0.00015,19.38308]
[1777521903055,38.42,75816.05,103.1,-0.272,0.00015,19.36959]
[1777521908090,38.43,75820.89,103.1,-0.2713,0.00015,19.34605]
[1777521911052,38.43,75819.76,103.1,-0.27147,0.00015,19.35195]
[1777521911111,38.43,75817.29,103.1,-0.27184,0.00015,19.36439]
[1777521916147,38.43,75810.97,103.1,-0.27279,0.00015,19.39627]
[1777521921378,38.43,75809.97,103.1,-0.27294,0.00015,19.40146]
[1777521926979,38.43,75809.84,103.1,-0.27297,0.00015,19.40231]
[1777521926981,38.43,75809.84,103.1,-0.27297,0.00015,19.40231]
[1777521927494,38.43,75809.96,103.1,-0.27295,0.00015,19.40186]
[1777521927504,38.43,75809.96,103.1,-0.27295,0.00015,19.40186]
[1777521927599,38.43,75809.96,103.1,-0.27295,0.00015,19.40186]
[1777521928115,38.43,75809.96,103.1,-0.27295,0.00015,19.40186]
[1777521928148,38.43,75809.88,103.1,-0.27297,0.00015,19.40238]
[1777521928237,38.43,75809.88,103.1,-0.27297,0.00015,19.40238]
[1777521931757,38.44,75801.9,103.1,-0.27416,0.00015,19.4421]
[1777521932236,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932265,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932401,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932485,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932652,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932692,38.44,75801.86,103.1,-0.27413,0.00015,19.43818]
[1777521932825,38.44,75796.96,103.1,-0.27486,0.00015,19.46246]
[1777521933348,38.44,75796.96,103.1,-0.27486,0.00015,19.46246]
[1777521933828,38.44,75787.02,103.1,-0.27635,0.00015,19.5115]
[1777521934217,38.44,75787.02,103.1,-0.27635,0.00015,19.5115]
[1777521935687,38.44,75783.27,103.1,-0.27691,0.00015,19.52995]
[1777521936141,38.44,75783.27,103.1,-0.27691,0.00015,19.52995]
[1777521936604,38.44,75783.59,103.1,-0.27686,0.00015,19.52843]
[1777521937570,38.44,75782.53,103.1,-0.27702,0.00015,19.53367]
[1777521937723,38.44,75782.53,103.1,-0.27702,0.00015,19.53367]
[1777521939653,38.44,75778.83,103.1,-0.27758,0.00015,19.55183]
[1777521939708,38.44,75778.83,103.1,-0.27758,0.00015,19.55183]
[1777521939903,38.44,75778.83,103.1,-0.27758,0.00015,19.55183]
[1777521939984,38.44,75778.83,103.1,-0.27758,0.00015,19.55183]
[1777521940170,38.44,75778.83,103.1,-0.27758,0.00015,19.55183]
[1777521940316,38.44,75769.64,103.1,-0.27895,0.00015,19.59667]
[1777521941811,38.44,75769.64,103.1,-0.27895,0.00015,19.59667]
[1777521944374,38.44,75765.33,103.1,-0.2796,0.00015,19.61751]
[1777521947714,38.44,75758.39,103.1,-0.28063,0.00015,19.65092]
[1777521948814,38.44,75758.39,103.1,-0.28063,0.00015,19.65092]
[1777521949867,38.44,75758.41,103.1,-0.28063,0.00015,19.65076]
[1777521949883,38.44,75758.41,103.1,-0.28063,0.00015,19.65076]
[1777521951509,38.44,75754.75,103.1,-0.28118,0.00015,19.66829]
[1777521951827,38.44,75754.75,103.1,-0.28118,0.00015,19.66829]
[1777521954458,38.44,75758.45,103.1,-0.28063,0.00015,19.65068]
[1777521954559,38.44,75758.45,103.1,-0.28063,0.00015,19.65068]
[1777521954836,38.44,75758.45,103.1,-0.28063,0.00015,19.65068]
[1777521955465,38.44,75758.89,103.1,-0.28056,0.00015,19.64866]
[1777521956063,38.44,75758.89,103.1,-0.28056,0.00015,19.64866]
[1777521956107,38.44,75758.89,103.1,-0.28056,0.00015,19.64866]
[1777521956512,38.44,75758.88,103.1,-0.28056,0.00015,19.64859]
[1777521961545,38.44,75756.51,103.1,-0.28091,0.00015,19.6598]
[1777521961649,38.44,75756.51,103.1,-0.28091,0.00015,19.6598]
[1777521961692,38.44,75756.51,103.1,-0.28091,0.00015,19.6598]
[1777521962176,38.44,75756.51,103.1,-0.28091,0.00015,19.6598]
[1777521962918,38.43,75755.01,103.1,-0.28113,0.00015,19.66694]
[1777521963010,38.43,75755.01,103.1,-0.28113,0.00015,19.66694]
[1777521963157,38.44,75753.66,103.1,-0.28134,0.00015,19.67354]
[1777521963303,38.44,75753.66,103.1,-0.28134,0.00015,19.67354]
[1777521963827,38.44,75753.66,103.1,-0.28134,0.00015,19.67354]
[1777521964182,38.44,75739.92,103.1,-0.28342,0.00015,19.7397]
[1777521964515,38.44,75739.92,103.1,-0.28342,0.00015,19.7397]
[1777521971213,38.44,75741.49,103.1,-0.2832,0.00015,19.73295]
[1777521971534,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972329,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972437,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972476,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972536,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972927,38.44,75729.88,103.1,-0.28497,0.00015,19.78866]
[1777521972997,38.44,75722.25,103.1,-0.28613,0.00015,19.82497]
[1777521973945,38.44,75722.25,103.1,-0.28613,0.00015,19.82497]
[1777521974076,38.44,75722.25,103.1,-0.28613,0.00015,19.82497]
[1777521974175,38.44,75714.65,103.1,-0.28729,0.00015,19.86096]
[1777521975042,38.44,75714.65,103.1,-0.28729,0.00015,19.86096]
[1777521978590,38.44,75703.55,103.1,-0.28898,0.00015,19.91313]
[1777521979616,38.44,75703.55,103.1,-0.28898,0.00015,19.91313]
[1777521980128,38.44,75703.55,103.1,-0.28898,0.00015,19.91313]
[1777521984120,38.44,75699.88,103.1,-0.28953,0.00015,19.93013]
[1777521985338,38.44,75701.82,103.1,-0.28923,0.00015,19.92097]
[1777521985453,38.44,75701.82,103.1,-0.28923,0.00015,19.92097]
[1777521985458,38.44,75701.82,103.1,-0.28923,0.00015,19.92097]
[1777521985954,38.44,75694.38,103.1,-0.29037,0.00015,19.95566]
[1777521986743,38.44,75685.5,103.1,-0.29173,0.00015,19.99684]
[1777521989452,38.43,75688.05,103.1,-0.29127,0.00015,19.98299]
[1777521989522,38.43,75688.05,103.1,-0.29127,0.00015,19.98299]
[1777521990137,38.43,75688.05,103.1,-0.29127,0.00015,19.98299]
[1777521990332,38.43,75688.15,103.1,-0.29125,0.00015,19.98235]
[1777521990359,38.43,75688.15,103.1,-0.29125,0.00015,19.98235]
[1777521991767,38.43,75684.13,103.1,-0.29187,0.00015,20.00099]
[1777521993914,38.42,75681.97,103.1,-0.29213,0.00015,20.00556]
[1777521995129,38.42,75682.68,103.1,-0.29202,0.00015,20.00227]
[1777521995176,38.42,75682.68,103.1,-0.29202,0.00015,20.00227]
[1777521995200,38.42,75682.68,103.1,-0.29202,0.00015,20.00227]
[1777521995448,38.42,75680.5,103.1,-0.29235,0.00015,20.01215]
[1777521995483,38.42,75680.5,103.1,-0.29235,0.00015,20.01215]
[1777522001420,38.4,75679.07,103.1,-0.29251,0.00015,20.017]
[1777522002233,38.4,75679.07,103.1,-0.29251,0.00015,20.017]
[1777522002250,38.4,75679.07,103.1,-0.29251,0.00015,20.017]
[1777522003771,38.4,75687.54,103.1,-0.2912,0.00015,19.97746]
[1777522004962,38.4,75687.54,103.1,-0.2912,0.00015,19.97746]
[1777522005297,38.4,75689.2,103.1,-0.29095,0.00015,19.96968]
[1777522005785,38.4,75699.12,103.1,-0.28943,0.00015,19.92333]
[1777522007866,38.4,75703.09,103.1,-0.28882,0.00015,19.90472]
[1777522009142,38.4,75702.14,103.1,-0.28897,0.00015,19.90918]
[1777522012563,38.4,75707.81,103.1,-0.2881,0.00015,19.88262]
[1777522012745,38.4,75707.81,103.1,-0.2881,0.00015,19.88262]
[1777522017523,38.4,75714.57,103.1,-0.28708,0.00015,19.85101]
[1777522019532,38.4,75716.25,103.1,-0.28683,0.00015,19.84319]
[1777522020857,38.41,75722.69,103.1,-0.28585,0.00015,19.81277]
[1777522022862,38.41,75730.45,103.1,-0.28468,0.00015,19.77608]
[1777522024476,38.41,75732.08,103.1,-0.28444,0.00015,19.7686]
[1777522029954,38.41,75739.35,103.1,-0.28337,0.00015,19.73489]
[1777522034988,38.42,75731.21,103.1,-0.28463,0.00015,19.77461]
[1777522040025,38.42,75733.31,103.1,-0.28433,0.00015,19.76521]
[1777522042005,38.42,75734.52,103.1,-0.28415,0.00015,19.75956]
[1777522043341,38.43,75734.57,103.1,-0.28415,0.00015,19.7596]
[1777522049087,38.43,75738.42,103.1,-0.2836,0.00015,19.74211]
[1777522053955,38.44,75737.45,103.1,-0.28373,0.00015,19.74322]
[1777522059158,38.44,75736.72,103.1,-0.28387,0.00015,19.74775]
[1777522064193,38.45,75732.36,103.1,-0.28455,0.00015,19.7692]
[1777522069228,38.45,75735.86,103.1,-0.28404,0.00015,19.75319]
[1777522072003,38.45,75735.6,103.1,-0.28409,0.00015,19.75471]
[1777522077284,38.46,75735.44,103.1,-0.28414,0.00015,19.75631]
[1777522082319,38.46,75734.45,103.1,-0.28431,0.00015,19.7617]
[1777522084329,38.46,75734.72,103.1,-0.28427,0.00015,19.76054]
[1777522085342,38.46,75722.71,103.1,-0.2861,0.00015,19.81783]
[1777522088462,38.47,75722.75,103.1,-0.2861,0.00015,19.81778]
[1777522090458,38.47,75721.6,103.1,-0.28628,0.00015,19.82337]
[1777522094405,38.47,75730.71,103.1,-0.28491,0.00015,19.78055]
[1777522099440,38.47,75730.24,103.1,-0.285,0.00015,19.78333]
[1777522104475,38.48,75732.45,103.1,-0.28468,0.00015,19.7734]
[1777522109510,38.48,75731.46,103.1,-0.28485,0.00015,19.77867]
[1777522114546,38.48,75732.6,103.1,-0.28466,0.00015,19.76967]
[1777522119583,38.49,75732.74,103.1,-0.28466,0.00015,19.76958]
[1777522124618,38.49,75738.1,103.1,-0.28387,0.00015,19.74472]
[1777522128926,38.49,75737.6,103.1,-0.28396,0.00015,19.74752]
[1777522129228,38.49,75737.6,103.1,-0.28396,0.00015,19.74752]
[1777522130367,38.49,75738.71,103.1,-0.28379,0.00015,19.74236]
[1777522129825,38.5,75749.0,103.1,-0.28224,0.00015,19.69327]
[1777522131227,38.5,75749.0,103.1,-0.28224,0.00015,19.69327]
[1777522131274,38.5,75757.63,103.1,-0.28096,0.00015,19.65219]
[1777522136703,38.51,75757.0,103.1,-0.28109,0.00015,19.65636]
[1777522139724,38.51,75749.22,103.1,-0.28228,0.00015,19.6944]
[1777522144759,38.52,75758.02,103.1,-0.28098,0.00015,19.65306]
[1777522149794,38.52,75757.35,103.1,-0.28112,0.00015,19.65744]
[1777522154830,38.53,75758.39,103.1,-0.28099,0.00015,19.65354]
[1777522159865,38.54,75757.99,103.1,-0.28108,0.00015,19.65656]
[1777522161878,38.54,75749.45,103.1,-0.28238,0.00015,19.69797]
[1777522166918,38.54,75744.39,103.1,-0.28317,0.00015,19.72293]
[1777522171240,38.55,75738.73,103.1,-0.28403,0.00015,19.75031]
[1777522171898,38.55,75734.93,103.1,-0.28458,0.00015,19.76441]
[1777522177365,38.55,75732.43,103.1,-0.28497,0.00015,19.77652]
[1777522183030,38.56,75730.82,103.1,-0.28525,0.00015,19.78538]
[1777522185201,38.56,75730.27,103.1,-0.28533,0.00015,19.78805]
[1777522185524,38.56,75730.27,103.1,-0.28533,0.00015,19.78805]
[1777522185562,38.56,75730.27,103.1,-0.28533,0.00015,19.78805]
[1777522185596,38.56,75730.91,103.1,-0.28524,0.00015,19.78508]
[1777522185972,38.56,75730.91,103.1,-0.28524,0.00015,19.78508]
[1777522186072,38.56,75752.11,103.1,-0.28206,0.00015,19.68468]
[1777522186606,38.56,75752.11,103.1,-0.28206,0.00015,19.68468]
[1777522186666,38.56,75752.11,103.1,-0.28206,0.00015,19.68468]
[1777522187079,38.56,75761.04,103.1,-0.28072,0.00015,19.64195]
[1777522187499,38.56,75761.04,103.1,-0.28072,0.00015,19.64195]
[1777522187713,38.56,75761.04,103.1,-0.28072,0.00015,19.64195]
[1777522188642,38.56,75760.76,103.1,-0.28077,0.00015,19.64351]
[1777522190521,38.57,75767.42,103.1,-0.27979,0.00015,19.61182]
[1777522192879,38.57,75770.78,103.1,-0.2793,0.00015,19.59608]
[1777522192912,38.57,75770.78,103.1,-0.2793,0.00015,19.59608]
[1777522193875,38.57,75770.66,103.1,-0.27932,0.00015,19.59692]
[1777522199163,38.58,75771.45,103.1,-0.27925,0.00015,19.59466]
[1777522203191,38.59,75763.6,103.1,-0.28046,0.00015,19.63358]
[1777522208298,38.59,75768.09,103.1,-0.27981,0.00015,19.6128]
[1777522214269,38.6,75767.18,103.1,-0.27999,0.00015,19.61877]
[1777522219304,38.61,75765.02,103.1,-0.28035,0.00015,19.63025]
[1777522224339,38.61,75767.05,103.1,-0.28008,0.00015,19.62167]
[1777522229374,38.62,75766.94,103.1,-0.28013,0.00015,19.62324]
[1777522234409,38.63,75769.87,103.1,-0.27969,0.00015,19.60601]
[1777522239444,38.63,75773.19,103.1,-0.27923,0.00015,19.59114]
[1777522240391,38.63,75773.19,103.1,-0.27923,0.00015,19.59114]
[1777522242871,38.64,75781.71,103.1,-0.27798,0.00015,19.55065]
[1777522243020,38.64,75781.71,103.1,-0.27798,0.00015,19.55065]
[1777522244184,38.64,75781.64,103.1,-0.278,0.00015,19.55127]
[1777522244999,38.64,75780.99,103.1,-0.2781,0.00015,19.55471]
[1777522245030,38.64,75780.99,103.1,-0.2781,0.00015,19.55471]
[1777522252546,38.65,75777.39,103.1,-0.2787,0.00015,19.5741]
[1777522260004,38.67,75779.09,103.1,-0.2785,0.00015,19.56769]
[1777522264584,38.67,75779.88,103.1,-0.27842,0.00015,19.56521]
[1777522264618,38.68,75782.56,103.1,-0.27803,0.00015,19.55249]
[1777522269035,38.68,75775.54,103.1,-0.27909,0.00015,19.587]
[1777522274690,38.68,75776.46,103.1,-0.27897,0.00015,19.58321]
[1777522278087,38.68,75781.42,103.1,-0.27824,0.00015,19.55945]
[1777522280384,38.68,75785.91,103.1,-0.27757,0.00015,19.53777]
[1777522280477,38.68,75785.91,103.1,-0.27757,0.00015,19.53777]
[1777522281242,38.68,75798.31,103.1,-0.27573,0.00015,19.47737]
[1777522284220,38.69,75802.05,103.1,-0.27518,0.00015,19.45919]
[1777522289705,38.69,75801.91,103.1,-0.27521,0.00015,19.46028]
[1777522294830,38.69,75796.25,103.1,-0.27603,0.00015,19.48411]
[1777522299865,38.69,75799.26,103.1,-0.27559,0.00015,19.4697]
[1777522301098,38.69,75799.26,103.1,-0.27559,0.00015,19.4697]
[1777522306915,38.69,75797.58,103.1,-0.27586,0.00015,19.47834]
[1777522307875,38.69,75797.58,103.1,-0.27586,0.00015,19.47834]
[1777522307979,38.69,75797.58,103.1,-0.27586,0.00015,19.47834]
[1777522307995,38.69,75797.58,103.1,-0.27586,0.00015,19.47834]
[1777522308038,38.69,75794.34,103.1,-0.27634,0.00015,19.49421]
[1777522308929,38.7,75781.19,103.1,-0.2783,0.00015,19.55845]
[1777522311502,38.7,75782.05,103.1,-0.27818,0.00015,19.55458]
[1777522311695,38.7,75779.89,103.1,-0.27852,0.00015,19.56561]
[1777522312541,38.7,75779.89,103.1,-0.27852,0.00015,19.56561]
[1777522311950,38.7,75772.47,103.1,-0.27963,0.00015,19.60142]
[1777522316985,38.71,75765.61,103.1,-0.28068,0.00015,19.6355]
[1777522322095,38.71,75760.65,103.1,-0.28145,0.00015,19.66024]
[1777522322536,38.72,75749.68,103.1,-0.2831,0.00015,19.71267]
[1777522323032,38.72,75740.29,103.1,-0.28451,0.00015,19.7572]
[1777522325182,38.72,75736.16,103.1,-0.28514,0.00015,19.77677]
[1777522329703,38.72,75735.78,103.1,-0.28521,0.00015,19.77922]
[1777522329725,38.72,75735.78,103.1,-0.28521,0.00015,19.77922]
[1777522331038,38.72,75736.02,103.1,-0.28518,0.00015,19.77814]
[1777522332340,38.72,75735.5,103.1,-0.28526,0.00015,19.78063]
[1777522338138,38.72,75736.58,103.1,-0.28511,0.00015,19.77587]
[1777522343174,38.72,75735.5,103.1,-0.28528,0.00015,19.7812]
[1777522348209,38.73,75735.19,103.1,-0.28533,0.00015,19.78288]
[1777522353244,38.73,75745.16,103.1,-0.28381,0.00015,19.73187]
[1777522358279,38.73,75747.19,103.1,-0.28352,0.00015,19.72273]
[1777522363314,38.73,75746.79,103.1,-0.28359,0.00015,19.72513]
[1777522368349,38.74,75749.86,103.1,-0.28315,0.00015,19.71113]
[1777522373384,38.74,75748.07,103.1,-0.28344,0.00015,19.72023]
[1777522378419,38.74,75749.08,103.1,-0.2833,0.00015,19.71598]
[1777522380364,38.75,75749.81,103.1,-0.28319,0.00015,19.71262]
[1777522381441,38.75,75759.82,103.1,-0.2817,0.00015,19.66519]
[1777522384972,38.75,75758.13,103.1,-0.28197,0.00015,19.67371]
[1777522388866,38.75,75756.64,103.1,-0.28221,0.00015,19.68159]
[1777522388992,38.75,75756.64,103.1,-0.28221,0.00015,19.68159]
[1777522389024,38.75,75756.64,103.1,-0.28221,0.00015,19.68159]
[1777522389497,38.76,75765.38,103.1,-0.28091,0.00015,19.63999]
[1777522389850,38.76,75765.38,103.1,-0.28091,0.00015,19.63999]
[1777522390872,38.76,75768.26,103.1,-0.28049,0.00015,19.62638]
[1777522392447,38.76,75768.82,103.1,-0.28041,0.00015,19.6239]
[1777522394036,38.76,75768.87,103.1,-0.28041,0.00015,19.62407]
[1777522398597,38.76,75763.09,103.1,-0.2813,0.00015,19.65251]
[1777522402914,38.77,75763.7,103.1,-0.28123,0.00015,19.65043]
[1777522408597,38.78,75762.38,103.1,-0.28146,0.00015,19.65759]
[1777522410644,38.78,75750.28,103.1,-0.28328,0.00015,19.71562]
[1777522415679,38.78,75748.03,103.1,-0.2836,0.00015,19.72257]
[1777522420714,38.78,75750.58,103.1,-0.28323,0.00015,19.71094]
[1777522423735,38.79,75759.23,103.1,-0.28195,0.00015,19.67015]
[1777522428145,38.79,75760.75,103.1,-0.28173,0.00015,19.66335]
[1777522432582,38.79,75761.27,103.1,-0.28167,0.00015,19.66148]
[1777522437834,38.8,75762.77,103.1,-0.28148,0.00015,19.6554]
[1777522440681,38.8,75763.84,103.1,-0.28133,0.00015,19.65045]
[1777522441251,38.8,75763.51,103.1,-0.28138,0.00015,19.65218]
[1777522441388,38.8,75763.51,103.1,-0.28138,0.00015,19.65218]
[1777522441446,38.8,75767.19,103.1,-0.28084,0.00015,19.63475]
[1777522441938,38.8,75776.36,103.1,-0.27947,0.00015,19.59082]
[1777522443301,38.8,75776.36,103.1,-0.27947,0.00015,19.59082]
[1777522443690,38.8,75776.36,103.1,-0.27947,0.00015,19.59082]
[1777522443849,38.8,75777.07,103.1,-0.27937,0.00015,19.58749]
[1777522443876,38.8,75777.16,103.1,-0.27936,0.00015,19.58714]
[1777522445555,38.8,75777.16,103.1,-0.27936,0.00015,19.58714]
[1777522445625,38.8,75777.16,103.1,-0.27936,0.00015,19.58714]
[1777522450924,38.81,75779.51,103.1,-0.27905,0.00015,19.57742]
[1777522456649,38.82,75777.93,103.1,-0.27932,0.00015,19.58598]
[1777522466032,38.83,75775.26,103.1,-0.27979,0.00015,19.60126]
[1777522471067,38.84,75770.25,103.1,-0.28053,0.00015,19.62206]
[1777522474791,38.84,75772.61,103.1,-0.2802,0.00015,19.61132]
[1777522479223,38.85,75771.98,103.1,-0.28031,0.00015,19.6151]
[1777522479244,38.85,75771.98,103.1,-0.28031,0.00015,19.6151]
[1777522479807,38.85,75772.12,103.1,-0.2803,0.00015,19.6148]
[1777522481719,38.85,75773.98,103.1,-0.28003,0.00015,19.60589]
[1777522481726,38.85,75773.98,103.1,-0.28003,0.00015,19.60589]
[1777522486787,38.86,75778.17,103.1,-0.27944,0.00015,19.58704]
[1777522490339,38.86,75778.71,103.1,-0.27938,0.00015,19.5853]
[1777522494610,38.87,75778.85,103.1,-0.27938,0.00015,19.58526]
[1777522494678,38.87,75778.85,103.1,-0.27938,0.00015,19.58526]
[1777522495021,38.88,75778.85,103.1,-0.27945,0.00015,19.58753]
[1777522495130,38.88,75778.85,103.1,-0.27945,0.00015,19.58753]
[1777522495762,38.88,75778.85,103.1,-0.27945,0.00015,19.58753]
[1777522495565,38.88,75760.72,103.1,-0.28215,0.00015,19.67407]
[1777522496523,38.88,75760.72,103.1,-0.28215,0.00015,19.67407]
[1777522496678,38.88,75760.72,103.1,-0.28215,0.00015,19.67407]
[1777522500333,38.88,75764.18,103.1,-0.28164,0.00015,19.65806]
[1777522500419,38.88,75764.18,103.1,-0.28164,0.00015,19.65806]
[1777522500659,38.88,75764.18,103.1,-0.28164,0.00015,19.65806]
[1777522501282,38.89,75774.94,103.1,-0.28005,0.00015,19.60697]
[1777522502344,38.89,75774.94,103.1,-0.28005,0.00015,19.60697]
[1777522503255,38.89,75775.39,103.1,-0.27999,0.00015,19.60499]
[1777522504101,38.89,75775.32,103.1,-0.28,0.00015,19.60551]
[1777522507584,38.89,75767.86,103.1,-0.28114,0.00015,19.64188]
[1777522513365,38.9,75768.39,103.1,-0.28108,0.00015,19.64022]
[1777522518401,38.9,75767.96,103.1,-0.28117,0.00015,19.64294]
[1777522522552,38.9,75763.51,103.1,-0.28184,0.00015,19.66446]
[1777522523920,38.9,75763.45,103.1,-0.28185,0.00015,19.66496]
[1777522529159,38.91,75761.89,103.1,-0.2821,0.00015,19.67286]
[1777522534485,38.91,75760.92,103.1,-0.28223,0.00015,19.67387]
[1777522534513,38.91,75743.84,103.1,-0.28479,0.00015,19.75452]
[1777522536476,38.91,75740.27,103.1,-0.28533,0.00015,19.77136]
[1777522537735,38.91,75740.84,103.1,-0.28524,0.00015,19.7687]
[1777522538634,38.91,75741.05,103.1,-0.28521,0.00015,19.76766]
[1777522538637,38.91,75741.05,103.1,-0.28521,0.00015,19.76766]
[1777522543264,38.94,75742.34,103.1,-0.28513,0.00015,19.76535]
[1777522543274,38.94,75742.34,103.1,-0.28513,0.00015,19.76535]
[1777522544275,38.96,75742.39,103.1,-0.28521,0.00015,19.76806]
[1777522544585,38.96,75743.31,103.1,-0.28508,0.00015,19.76404]
[1777522546045,38.96,75743.71,103.1,-0.28502,0.00015,19.76216]
[1777522546800,38.96,75743.71,103.1,-0.28502,0.00015,19.76216]
[1777522546599,38.96,75744.25,103.1,-0.28494,0.00015,19.75963]
[1777522547606,38.96,75749.78,103.1,-0.28412,0.00015,19.73395]
[1777522549650,38.96,75752.47,103.1,-0.28372,0.00015,19.7213]
[1777522550627,38.96,75760.85,103.1,-0.28247,0.00015,19.6818]
[1777522552573,38.96,75762.73,103.1,-0.28219,0.00015,19.67295]
[1777522557676,38.96,75760.87,103.1,-0.28249,0.00015,19.68242]
[1777522561597,38.97,75757.66,103.1,-0.283,0.00015,19.69861]
[1777522566740,38.99,75757.51,103.1,-0.28313,0.00015,19.70297]
[1777522571775,39.0,75758.05,103.1,-0.28309,0.00015,19.70192]
[1777522576809,39.01,75757.83,103.1,-0.28314,0.00015,19.70328]
[1777522577817,39.01,75750.46,103.1,-0.28424,0.00015,19.73803]
[1777522582852,39.01,75745.11,103.1,-0.28504,0.00015,19.76318]
[1777522587888,39.01,75743.65,103.1,-0.28526,0.00015,19.77006]
[1777522592923,39.01,75741.6,103.1,-0.28554,0.00015,19.77547]
[1777522597958,39.01,75742.39,103.1,-0.28542,0.00015,19.7718]
[1777522603801,39.01,75738.78,103.1,-0.28596,0.00015,19.78866]
[1777522605008,39.01,75747.55,103.1,-0.28465,0.00015,19.74763]
[1777522610044,39.01,75746.96,103.1,-0.28474,0.00015,19.75056]
[1777522612862,39.01,75746.3,103.1,-0.28484,0.00015,19.75368]
[1777522612058,39.01,75739.37,103.1,-0.28588,0.00015,19.78612]
[1777522612986,39.01,75739.37,103.1,-0.28588,0.00015,19.78612]
[1777522613191,39.01,75737.38,103.1,-0.28617,0.00015,19.79539]
[1777522614236,39.01,75737.38,103.1,-0.28617,0.00015,19.79539]
[1777522615785,39.01,75733.51,103.1,-0.28676,0.00015,19.81369]
[1777522615838,39.01,75733.51,103.1,-0.28676,0.00015,19.81369]
[1777522615806,39.01,75726.22,103.1,-0.28787,0.00015,19.848]
[1777522616481,39.01,75726.22,103.1,-0.28787,0.00015,19.848]
[1777522617137,39.01,75725.14,103.1,-0.28803,0.00015,19.853]
[1777522622785,39.02,75729.16,103.1,-0.28747,0.00015,19.83574]
[1777522625088,39.02,75728.4,103.1,-0.2876,0.00015,19.83974]
[1777522629942,39.03,75727.7,103.1,-0.28774,0.00015,19.84412]
[1777522630129,39.03,75727.7,103.1,-0.28774,0.00015,19.84412]
[1777522630745,39.03,75727.7,103.1,-0.28774,0.00015,19.84412]
[1777522631855,39.03,75724.39,103.1,-0.28825,0.00015,19.85986]
[1777522634766,39.04,75725.96,103.1,-0.28803,0.00015,19.85301]
[1777522636038,39.04,75723.54,103.1,-0.2884,0.00015,19.86461]
[1777522641264,39.05,75720.18,103.1,-0.28895,0.00015,19.88126]
[1777522644300,39.05,75718.49,103.1,-0.28922,0.00015,19.88958]
[1777522644307,39.05,75718.49,103.1,-0.28922,0.00015,19.88958]
[1777522644359,39.05,75718.49,103.1,-0.28922,0.00015,19.88958]
[1777522644361,39.05,75718.49,103.1,-0.28922,0.00015,19.88958]
[1777522646474,39.05,75719.23,103.1,-0.28911,0.00015,19.88636]
[1777522647165,39.06,75718.72,103.1,-0.2892,0.00015,19.88906]
[1777522649613,39.06,75719.33,103.1,-0.28911,0.00015,19.88642]
[1777522652735,39.06,75713.92,103.1,-0.28991,0.00015,19.90761]
[1777522654365,39.06,75709.52,103.1,-0.29058,0.00015,19.92806]
[1777522656842,39.06,75709.41,103.1,-0.29061,0.00015,19.92879]
[1777522657076,39.06,75709.71,103.1,-0.29057,0.00015,19.92765]
[1777522657077,39.06,75709.71,103.1,-0.29057,0.00015,19.92765]
[1777522660043,39.07,75717.09,103.1,-0.28947,0.00015,19.89408]
[1777522662652,39.07,75715.96,103.1,-0.28965,0.00015,19.89957]
[1777522667697,39.07,75711.78,103.1,-0.2903,0.00015,19.91947]
[1777522669667,39.07,75712.56,103.1,-0.29018,0.00015,19.91601]
[1777522673853,39.08,75711.88,103.1,-0.2903,0.00015,19.91956]
[1777522679537,39.08,75714.06,103.1,-0.28999,0.00015,19.91028]
[1777522682055,39.08,75714.16,103.1,-0.28999,0.00015,19.91003]
[1777522682557,39.08,75706.76,103.1,-0.2911,0.00015,19.94398]
[1777522687488,39.09,75700.73,103.1,-0.29202,0.00015,19.97164]
[1777522688774,39.09,75702.31,103.1,-0.29178,0.00015,19.96449]
[1777522690782,39.09,75701.94,103.1,-0.29184,0.00015,19.96627]
[1777522692464,39.09,75709.07,103.1,-0.29077,0.00015,19.93386]
[1777522697663,39.09,75707.36,103.1,-0.29104,0.00015,19.94213]
[1777522702698,39.09,75708.04,103.1,-0.29095,0.00015,19.93938]
[1777522707733,39.1,75708.22,103.1,-0.29093,0.00015,19.93891]
[1777522712768,39.1,75708.31,103.1,-0.2909,0.00015,19.93469]
[1777522714246,39.1,75707.85,103.1,-0.29097,0.00015,19.93686]
[1777522715235,39.1,75703.18,103.1,-0.29168,0.00015,19.95821]
[1777522715244,39.1,75703.18,103.1,-0.29168,0.00015,19.95821]
[1777522717195,39.1,75690.72,103.1,-0.29357,0.00015,20.01481]
[1777522717200,39.1,75690.72,103.1,-0.29357,0.00015,20.01481]
[1777522717218,39.1,75690.72,103.1,-0.29357,0.00015,20.01481]
[1777522717383,39.1,75690.72,103.1,-0.29357,0.00015,20.01481]
[1777522719457,39.1,75684.63,103.1,-0.29449,0.00015,20.04224]
[1777522720773,39.1,75683.75,103.1,-0.29462,0.00015,20.04617]
[1777522721516,39.1,75682.68,103.1,-0.29478,0.00015,20.05094]
[1777522722413,39.1,75682.63,103.1,-0.29479,0.00015,20.05112]
[1777522724235,39.1,75682.29,103.1,-0.29484,0.00015,20.05258]
[1777522729887,39.1,75689.27,103.1,-0.29378,0.00015,20.02104]
[1777522733364,39.1,75688.94,103.1,-0.29383,0.00015,20.02252]
[1777522733366,39.1,75688.94,103.1,-0.29383,0.00015,20.02252]
[1777522738950,39.1,75684.76,103.1,-0.29446,0.00015,20.04131]
[1777522740831,39.1,75684.92,103.1,-0.29443,0.00015,20.04057]
[1777522742115,39.1,75687.11,103.1,-0.2941,0.00015,20.03068]
[1777522743876,39.1,75685.85,103.1,-0.29429,0.00015,20.03635]
[1777522745770,39.1,75676.96,103.1,-0.29564,0.00015,20.07625]
[1777522747274,39.1,75676.61,103.1,-0.29569,0.00015,20.07772]
[1777522750766,39.09,75674.25,103.1,-0.29605,0.00015,20.08818]
[1777522750810,39.09,75674.25,103.1,-0.29605,0.00015,20.08818]
[1777522752890,39.09,75681.9,103.1,-0.29488,0.00015,20.05373]
[1777522754723,39.09,75680.5,103.1,-0.29509,0.00015,20.06002]
[1777522756097,39.09,75674.7,103.1,-0.29597,0.00015,20.0859]
[1777522758092,39.09,75662.74,103.1,-0.29779,0.00015,20.13933]
[1777522759199,39.09,75662.74,103.1,-0.29779,0.00015,20.13933]
[1777522759217,39.09,75662.74,103.1,-0.29779,0.00015,20.13933]
[1777522759555,39.09,75662.74,103.1,-0.29779,0.00015,20.13933]
[1777522759641,39.09,75660.5,103.1,-0.29814,0.00015,20.14931]
[1777522765845,39.1,75658.92,103.1,-0.2984,0.00015,20.15698]
[1777522771183,39.11,75659.58,103.1,-0.2983,0.00015,20.15087]
[1777522773855,39.11,75659.58,103.1,-0.2983,0.00015,20.15087]
[1777522773946,39.11,75658.05,103.1,-0.29855,0.00015,20.15804]
[1777522775211,39.11,75666.08,103.1,-0.29733,0.00015,20.12247]
[1777522776799,39.11,75666.08,103.1,-0.29733,0.00015,20.12247]
[1777522780471,39.11,75668.26,103.1,-0.297,0.00015,20.113]
[1777522781521,39.11,75670.37,103.1,-0.29668,0.00015,20.10368]
[1777522781865,39.11,75670.37,103.1,-0.29668,0.00015,20.10368]
[1777522781984,39.11,75670.37,103.1,-0.29668,0.00015,20.10368]
[1777522782777,39.11,75670.85,103.1,-0.29661,0.00015,20.1017]
[1777522782945,39.11,75678.37,103.1,-0.29547,0.00015,20.06821]
[1777522785258,39.11,75682.81,103.1,-0.2948,0.00015,20.04829]
[1777522785282,39.11,75682.81,103.1,-0.2948,0.00015,20.04829]
[1777522785325,39.11,75682.81,103.1,-0.2948,0.00015,20.04829]
[1777522787324,39.11,75687.81,103.1,-0.29404,0.00015,20.02578]
[1777522787455,39.11,75687.81,103.1,-0.29404,0.00015,20.02578]
[1777522789529,39.11,75688.02,103.1,-0.29401,0.00015,20.02487]
[1777522792491,39.11,75688.5,103.1,-0.29394,0.00015,20.02275]
[1777522794514,39.11,75688.82,103.1,-0.29389,0.00015,20.02134]
[1777522800826,39.11,75688.12,103.1,-0.294,0.00015,20.02462]
[1777522801562,39.11,75687.92,103.1,-0.29403,0.00015,20.02555]
[1777522802456,39.11,75690.28,103.1,-0.29368,0.00015,20.01491]
[1777522803879,39.11,75690.18,103.1,-0.29369,0.00015,20.01539]
[1777522804280,39.12,75692.85,103.1,-0.29329,0.00015,20.00335]
[1777522804659,39.12,75692.85,103.1,-0.29329,0.00015,20.00335]
[1777522807717,39.12,75692.92,103.1,-0.29328,0.00015,20.00313]
[1777522809157,39.12,75694.23,103.1,-0.29308,0.00015,19.99728]
[1777522809167,39.12,75694.23,103.1,-0.29308,0.00015,19.99728]
[1777522809241,39.12,75694.23,103.1,-0.29308,0.00015,19.99728]
[1777522813983,39.12,75694.81,103.1,-0.293,0.00015,19.99486]
[1777522815491,39.12,75685.63,103.1,-0.2944,0.00015,20.03637]
[1777522819090,39.12,75684.04,103.1,-0.29464,0.00015,20.04352]
[1777522819648,39.12,75684.92,103.1,-0.2945,0.00015,20.03956]
[1777522823542,39.12,75678.79,103.1,-0.29543,0.00015,20.06701]
[1777522825655,39.12,75678.07,103.1,-0.29554,0.00015,20.07018]
[1777522828920,39.12,75677.38,103.1,-0.29564,0.00015,20.0732]
[1777522828956,39.12,75677.38,103.1,-0.29564,0.00015,20.0732]
[1777522829271,39.12,75676.84,103.1,-0.29572,0.00015,20.07556]
[1777522829527,39.12,75676.84,103.1,-0.29572,0.00015,20.07556]
[1777522829545,39.12,75676.84,103.1,-0.29572,0.00015,20.07556]
[1777522829572,39.12,75676.84,103.1,-0.29572,0.00015,20.07556]
[1777522829672,39.12,75676.84,103.1,-0.29572,0.00015,20.07556]
[1777522829711,39.12,75666.09,103.1,-0.29736,0.00015,20.12349]
[1777522830537,39.12,75666.09,103.1,-0.29736,0.00015,20.12349]
[1777522830688,39.12,75666.09,103.1,-0.29736,0.00015,20.12349]
[1777522830712,39.12,75659.45,103.1,-0.29838,0.00015,20.15311]
[1777522833625,39.12,75652.3,103.1,-0.29945,0.00015,20.18097]
[1777522837877,39.12,75654.47,103.1,-0.29913,0.00015,20.17177]
[1777522843695,39.13,75655.5,103.1,-0.29901,0.00015,20.16814]
[1777522849088,39.13,75661.49,103.1,-0.29811,0.00015,20.14223]
[1777522849907,39.14,75668.11,103.1,-0.29711,0.00015,20.11322]
[1777522853470,39.14,75671.74,103.1,-0.29657,0.00015,20.09734]
[1777522853480,39.14,75671.74,103.1,-0.29657,0.00015,20.09734]
[1777522859854,39.14,75673.7,103.1,-0.29629,0.00015,20.08915]
[1777522859909,39.14,75673.7,103.1,-0.29629,0.00015,20.08915]
[1777522861826,39.15,75665.41,103.1,-0.29756,0.00015,20.12644]
[1777522863927,39.15,75658.36,103.1,-0.29864,0.00015,20.1578]
[1777522869752,39.15,75659.22,103.1,-0.29852,0.00015,20.1542]
[1777522869880,39.15,75658.58,103.1,-0.29862,0.00015,20.15706]
[1777522874914,39.15,75657.43,103.1,-0.29882,0.00015,20.16284]
[1777522877936,39.16,75649.93,103.1,-0.29997,0.00015,20.19625]
[1777522882971,39.16,75648.92,103.1,-0.30015,0.00015,20.20122]
[1777522884079,39.16,75648.92,103.1,-0.30015,0.00015,20.20122]
[1777522884496,39.16,75642.81,103.1,-0.30109,0.00015,20.22817]
[1777522885031,39.16,75642.81,103.1,-0.30109,0.00015,20.22817]
[1777522886553,39.17,75635.86,103.1,-0.30218,0.00015,20.25926]
[1777522886644,39.17,75635.86,103.1,-0.30218,0.00015,20.25926]
[1777522892036,39.17,75643.36,103.1,-0.30103,0.00015,20.22326]
[1777522897072,39.18,75645.65,103.1,-0.30069,0.00015,20.21367]
[1777522901629,39.18,75646.97,103.1,-0.3005,0.00015,20.20819]
[1777522902051,39.18,75646.97,103.1,-0.3005,0.00015,20.20819]
[1777522902084,39.18,75646.97,103.1,-0.3005,0.00015,20.20819]
[1777522902107,39.18,75660.66,103.1,-0.29841,0.00015,20.14808]
[1777522902207,39.18,75660.66,103.1,-0.29841,0.00015,20.14808]
[1777522903114,39.18,75674.34,103.1,-0.29634,0.00015,20.08754]
[1777522904105,39.18,75674.34,103.1,-0.29634,0.00015,20.08754]
[1777522904140,39.18,75674.34,103.1,-0.29634,0.00015,20.08754]
[1777522904312,39.18,75674.23,103.1,-0.29636,0.00015,20.08823]
[1777522904764,39.18,75674.23,103.1,-0.29636,0.00015,20.08823]
[1777522904872,39.18,75674.23,103.1,-0.29636,0.00015,20.08823]
[1777522905127,39.18,75679.47,103.1,-0.29556,0.00015,20.06479]
[1777522905294,39.18,75679.47,103.1,-0.29556,0.00015,20.06479]
[1777522905467,39.18,75679.47,103.1,-0.29556,0.00015,20.06479]
[1777522906136,39.18,75679.47,103.1,-0.29556,0.00015,20.06479]
[1777522906833,39.18,75684.64,103.1,-0.29478,0.00015,20.04162]
[1777522909565,39.18,75681.52,103.1,-0.29525,0.00015,20.05555]
[1777522909700,39.18,75681.52,103.1,-0.29525,0.00015,20.05555]
[1777522909754,39.18,75681.52,103.1,-0.29525,0.00015,20.05555]
[1777522915828,39.18,75680.96,103.1,-0.29533,0.00015,20.05794]
[1777522917190,39.18,75682.88,103.1,-0.29504,0.00015,20.04932]
[1777522919193,39.18,75686.78,103.1,-0.29445,0.00015,20.03178]
[1777522919202,39.18,75686.78,103.1,-0.29445,0.00015,20.03178]
[1777522921208,39.18,75688.04,103.1,-0.29426,0.00015,20.02611]
[1777522923203,39.18,75684.45,103.1,-0.2948,0.00015,20.04221]
[1777522925263,39.18,75687.22,103.1,-0.29438,0.00015,20.02975]
[1777522928074,39.18,75689.67,103.1,-0.29401,0.00015,20.01873]
[1777522928108,39.18,75689.67,103.1,-0.29401,0.00015,20.01873]
[1777522929119,39.18,75680.52,103.1,-0.29539,0.00015,20.05973]
[1777522935169,39.18,75679.81,103.1,-0.29549,0.00015,20.06274]
[1777522939862,39.18,75679.78,103.1,-0.29549,0.00015,20.0627]
[1777522942257,39.18,75680.49,103.1,-0.29538,0.00015,20.05943]
[1777522942621,39.18,75680.49,103.1,-0.29538,0.00015,20.05943]
[1777522948429,39.18,75685.93,103.1,-0.29456,0.00015,20.03504]
[1777522950189,39.18,75685.93,103.1,-0.29456,0.00015,20.03504]
[1777522954953,39.18,75681.9,103.1,-0.29514,0.00015,20.04894]
[1777522960515,39.18,75687.63,103.1,-0.29427,0.00015,20.02321]
[1777522964975,39.18,75689.21,103.1,-0.29403,0.00015,20.01614]
[1777522970766,39.18,75689.26,103.1,-0.29403,0.00015,20.01599]
[1777522975946,39.18,75687.93,103.1,-0.29423,0.00015,20.02199]
[1777522981662,39.18,75682.92,103.1,-0.29498,0.00015,20.04438]
[1777522986697,39.18,75683.45,103.1,-0.2949,0.00015,20.04189]
[1777522988418,39.18,75683.4,103.1,-0.29491,0.00015,20.0421]
[1777522993788,39.18,75687.25,103.1,-0.29432,0.00015,20.02479]
[1777522998847,39.18,75687.91,103.1,-0.29422,0.00015,20.0218]
[1777522999383,39.18,75690.37,103.1,-0.29385,0.00015,20.01073]
[1777523004865,39.18,75685.3,103.1,-0.29462,0.00015,20.03349]
[1777523009901,39.17,75685.91,103.1,-0.29452,0.00015,20.0307]
[1777523010974,39.17,75685.91,103.1,-0.29452,0.00015,20.0307]
[1777523011453,39.17,75684.65,103.1,-0.29468,0.00015,20.03221]
[1777523011470,39.17,75684.65,103.1,-0.29468,0.00015,20.03221]
[1777523011916,39.17,75677.03,103.1,-0.29584,0.00015,20.06631]
[1777523016970,39.17,75672.42,103.1,-0.29653,0.00015,20.08664]
[1777523022396,39.17,75672.57,103.1,-0.2965,0.00015,20.08559]
[1777523024902,39.17,75672.58,103.1,-0.29649,0.00015,20.08543]
[1777523028389,39.17,75672.45,103.1,-0.2965,0.00015,20.08577]
[1777523028465,39.17,75672.45,103.1,-0.2965,0.00015,20.08577]
[1777523028491,39.17,75672.45,103.1,-0.2965,0.00015,20.08577]
[1777523029034,39.17,75663.74,103.1,-0.29783,0.00015,20.1244]
[1777523029761,39.17,75663.74,103.1,-0.29783,0.00015,20.1244]
[1777523035106,39.17,75657.31,103.1,-0.29883,0.00015,20.15343]
[1777523035778,39.17,75657.86,103.1,-0.29875,0.00015,20.15126]
[1777523042126,39.18,75651.86,103.1,-0.2997,0.00015,20.17846]
[1777523047161,39.18,75651.06,103.1,-0.29983,0.00015,20.18245]
[1777523050965,39.19,75652.13,103.1,-0.29968,0.00015,20.17803]
[1777523051191,39.19,75652.13,103.1,-0.29968,0.00015,20.17803]
[1777523051231,39.19,75660.59,103.1,-0.29839,0.00015,20.14087]
[1777523052196,39.19,75669.38,103.1,-0.29705,0.00015,20.10194]
[1777523052824,39.19,75669.38,103.1,-0.29705,0.00015,20.10194]
[1777523053892,39.19,75668.12,103.1,-0.29725,0.00015,20.10756]
[1777523055771,39.19,75675.41,103.1,-0.29613,0.00015,20.07505]
[1777523059507,39.18,75677.41,103.1,-0.29583,0.00015,20.06597]
[1777523063513,39.18,75677.59,103.1,-0.29579,0.00015,20.06504]
[1777523063557,39.18,75677.59,103.1,-0.29579,0.00015,20.06504]
[1777523065602,39.18,75674.55,103.1,-0.29625,0.00015,20.07857]
[1777523067016,39.18,75676.56,103.1,-0.29595,0.00015,20.06951]
[1777523072336,39.18,75678.13,103.1,-0.29567,0.00015,20.0582]
[1777523076833,39.18,75677.11,103.1,-0.29583,0.00015,20.06267]
[1777523076867,39.18,75677.11,103.1,-0.29583,0.00015,20.06267]
[1777523082406,39.18,75676.99,103.1,-0.29584,0.00015,20.06297]
[1777523087074,39.18,75677.27,103.1,-0.29579,0.00015,20.06164]
[1777523087596,39.18,75675.24,103.1,-0.2961,0.00015,20.07067]
[1777523088183,39.18,75668.14,103.1,-0.29718,0.00015,20.10223]
[1777523088551,39.18,75668.14,103.1,-0.29718,0.00015,20.10223]
[1777523089254,39.18,75650.76,103.1,-0.29983,0.00015,20.17905]
[1777523091976,39.18,75641.78,103.1,-0.30121,0.00015,20.21864]
[1777523097511,39.18,75653.62,103.1,-0.29942,0.00015,20.16728]
[1777523103149,39.19,75656.3,103.1,-0.29903,0.00015,20.156]
[1777523104401,39.19,75657.78,103.1,-0.29881,0.00015,20.14976]
[1777523105567,39.19,75645.59,103.1,-0.30068,0.00015,20.20354]
[1777523107581,39.19,75653.63,103.1,-0.29946,0.00015,20.16848]
[1777523109305,39.19,75653.63,103.1,-0.29946,0.00015,20.16848]
[1777523110909,39.2,75661.58,103.1,-0.29826,0.00015,20.13371]
[1777523110943,39.2,75670.08,103.1,-0.29697,0.00015,20.09621]
[1777523111489,39.2,75670.08,103.1,-0.29697,0.00015,20.09621]
[1777523111588,39.2,75670.08,103.1,-0.29697,0.00015,20.09621]
[1777523111995,39.2,75670.08,103.1,-0.29697,0.00015,20.09621]
[1777523117650,39.21,75674.53,103.1,-0.29634,0.00015,20.07794]
[1777523123036,39.21,75671.36,103.1,-0.29685,0.00015,20.09292]
[1777523123059,39.21,75671.36,103.1,-0.29685,0.00015,20.09292]
[1777523123137,39.22,75669.27,103.1,-0.29717,0.00015,20.10241]
[1777523128733,39.22,75669.58,103.1,-0.29715,0.00015,20.10183]
[1777523132010,39.22,75678.77,103.1,-0.29574,0.00015,20.05726]
[1777523137796,39.23,75673.15,103.1,-0.29663,0.00015,20.08327]
[1777523142832,39.24,75675.05,103.1,-0.29636,0.00015,20.07559]
[1777523147866,39.24,75674.0,103.1,-0.29655,0.00015,20.08102]
[1777523152902,39.25,75671.14,103.1,-0.29701,0.00015,20.09444]
[1777523157937,39.25,75669.77,103.1,-0.29723,0.00015,20.10114]
[1777523161261,39.25,75669.7,103.1,-0.29725,0.00015,20.10158]
[1777523161337,39.25,75669.7,103.1,-0.29725,0.00015,20.10158]
[1777523161370,39.26,75669.74,103.1,-0.29725,0.00015,20.10179]
[1777523165993,39.26,75661.53,103.1,-0.29853,0.00015,20.13874]
[1777523171029,39.27,75663.95,103.1,-0.29818,0.00015,20.12884]
[1777523176064,39.27,75661.48,103.1,-0.29858,0.00015,20.14047]
[1777523180512,39.28,75664.18,103.1,-0.29819,0.00015,20.12914]
[1777523186134,39.28,75672.54,103.1,-0.29695,0.00015,20.09325]
[1777523186568,39.28,75672.54,103.1,-0.29695,0.00015,20.09325]
[1777523186630,39.28,75672.54,103.1,-0.29695,0.00015,20.09325]
[1777523186675,39.28,75672.54,103.1,-0.29695,0.00015,20.09325]
[1777523186781,39.28,75672.54,103.1,-0.29695,0.00015,20.09325]
[1777523194110,39.29,75675.1,103.1,-0.29658,0.00015,20.07911]
[1777523194191,39.3,75668.31,103.1,-0.29762,0.00015,20.10937]
[1777523197223,39.3,75665.54,103.1,-0.29805,0.00015,20.12197]
[1777523198219,39.3,75675.0,103.1,-0.29662,0.00015,20.08044]
[1777523203260,39.31,75672.19,103.1,-0.29708,0.00015,20.09381]
[1777523208295,39.31,75672.15,103.1,-0.29712,0.00015,20.0949]
[1777523213330,39.32,75673.53,103.1,-0.29694,0.00015,20.08972]
[1777523218364,39.33,75673.94,103.1,-0.29691,0.00015,20.08885]
[1777523219091,39.33,75673.94,103.1,-0.29691,0.00015,20.08885]
[1777523219372,39.33,75667.23,103.1,-0.29793,0.00015,20.11868]
[1777523222393,39.33,75660.61,103.1,-0.29896,0.00015,20.14841]
[1777523225225,39.34,75661.46,103.1,-0.29883,0.00015,20.14492]
[1777523228655,39.34,75666.65,103.1,-0.29806,0.00015,20.12264]
[1777523234477,39.35,75669.31,103.1,-0.29769,0.00015,20.11187]
[1777523238569,39.35,75667.65,103.1,-0.29796,0.00015,20.1198]
[1777523244547,39.36,75661.3,103.1,-0.29895,0.00015,20.14847]
[1777523249803,39.36,75661.4,103.1,-0.29895,0.00015,20.14847]
[1777523255624,39.37,75663.72,103.1,-0.2986,0.00015,20.13497]
[1777523260659,39.37,75665.0,103.1,-0.29842,0.00015,20.12993]
[1777523265851,39.37,75664.1,103.1,-0.29857,0.00015,20.13435]
[1777523271775,39.38,75663.23,103.1,-0.29872,0.00015,20.13878]
[1777523276882,39.38,75662.91,103.1,-0.29879,0.00015,20.14069]
[1777523282813,39.39,75664.24,103.1,-0.29861,0.00015,20.13556]
[1777523287848,39.39,75663.06,103.1,-0.29881,0.00015,20.14125]
[1777523292883,39.39,75661.31,103.1,-0.29909,0.00015,20.14942]
[1777523297920,39.4,75664.49,103.1,-0.29862,0.00015,20.13596]
[1777523303962,39.4,75661.85,103.1,-0.29904,0.00015,20.14812]
[1777523306411,39.4,75658.93,103.1,-0.29949,0.00015,20.16098]
[1777523307331,39.4,75658.35,103.1,-0.29958,0.00015,20.16358]
[1777523307338,39.4,75658.35,103.1,-0.29958,0.00015,20.16358]
[1777523308868,39.4,75649.7,103.1,-0.3009,0.00015,20.20138]
[1777523309810,39.4,75650.83,103.1,-0.30073,0.00015,20.1965]
[1777523309827,39.4,75650.83,103.1,-0.30073,0.00015,20.1965]
[1777523313025,39.41,75662.03,103.1,-0.299,0.00015,20.14378]
[1777523318060,39.41,75663.99,103.1,-0.29872,0.00015,20.13567]
[1777523319156,39.41,75663.99,103.1,-0.29872,0.00015,20.13567]
[1777523319235,39.41,75663.99,103.1,-0.29872,0.00015,20.13567]
[1777523319281,39.41,75663.99,103.1,-0.29872,0.00015,20.13567]
[1777523319445,39.41,75663.99,103.1,-0.29872,0.00015,20.13567]
[1777523321545,39.41,75668.39,103.1,-0.29806,0.00015,20.11654]
[1777523327123,39.42,75668.1,103.1,-0.29813,0.00015,20.11864]
[1777523332158,39.42,75668.79,103.1,-0.29805,0.00015,20.11619]
[1777523337194,39.43,75668.24,103.1,-0.29815,0.00015,20.11921]
[1777523340336,39.43,75668.59,103.1,-0.2981,0.00015,20.11791]
[1777523340341,39.43,75668.59,103.1,-0.2981,0.00015,20.11791]
[1777523340548,39.43,75668.59,103.1,-0.2981,0.00015,20.11791]
[1777523341224,39.43,75684.2,103.1,-0.29575,0.00015,20.04924]
[1777523342610,39.43,75684.2,103.1,-0.29575,0.00015,20.04924]
[1777523342622,39.43,75691.57,103.1,-0.29465,0.00015,20.01689]
[1777523348273,39.44,75690.83,103.1,-0.29478,0.00015,20.02074]
[1777523352581,39.44,75689.25,103.1,-0.29503,0.00015,20.02809]
[1777523355992,39.44,75687.68,103.1,-0.29528,0.00015,20.03544]
[1777523356329,39.44,75683.81,103.1,-0.29587,0.00015,20.05271]
[1777523361364,39.45,75678.63,103.1,-0.29668,0.00015,20.0765]
[1777523366399,39.45,75676.33,103.1,-0.29705,0.00015,20.08743]
[1777523371434,39.46,75676.74,103.1,-0.29698,0.00015,20.08224]
[1777523376469,39.47,75679.03,103.1,-0.29666,0.00015,20.0729]
[1777523381504,39.47,75674.51,103.1,-0.29737,0.00015,20.09362]
[1777523385552,39.47,75673.77,103.1,-0.2975,0.00015,20.0973]
[1777523388096,39.48,75665.95,103.1,-0.2987,0.00015,20.13212]
[1777523390567,39.48,75654.59,103.1,-0.30043,0.00015,20.18193]
[1777523394179,39.48,75651.47,103.1,-0.30091,0.00015,20.1956]
[1777523399629,39.48,75648.68,103.1,-0.30134,0.00015,20.20784]
[1777523404665,39.48,75641.34,103.1,-0.30246,0.00015,20.23963]
[1777523407686,39.48,75651.08,103.1,-0.30098,0.00015,20.19755]
[1777523412721,39.49,75653.34,103.1,-0.30064,0.00015,20.18799]
[1777523417861,39.49,75653.53,103.1,-0.30062,0.00015,20.1874]
[1777523423613,39.49,75652.34,103.1,-0.30081,0.00015,20.19283]
[1777523423731,39.49,75652.34,103.1,-0.30081,0.00015,20.19283]
[1777523423798,39.49,75645.63,103.1,-0.30183,0.00015,20.22194]
[1777523425812,39.49,75638.57,103.1,-0.30291,0.00015,20.25235]
[1777523430848,39.49,75641.8,103.1,-0.30241,0.00015,20.23845]
[1777523434136,39.49,75639.14,103.1,-0.30279,0.00015,20.24579]
[1777523434313,39.49,75635.44,103.1,-0.30336,0.00015,20.26167]
[1777523435333,39.49,75635.44,103.1,-0.30336,0.00015,20.26167]
[1777523435355,39.49,75635.44,103.1,-0.30336,0.00015,20.26167]
[1777523437320,39.49,75626.83,103.1,-0.30469,0.00015,20.29888]
[1777523439644,39.5,75621.87,103.1,-0.30546,0.00015,20.32032]
[1777523439744,39.5,75621.87,103.1,-0.30546,0.00015,20.32032]
[1777523439848,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523439865,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523439941,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523439988,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523440122,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523440167,39.5,75623.18,103.1,-0.30527,0.00015,20.31507]
[1777523440239,39.5,75616.4,103.1,-0.3063,0.00015,20.34382]
[1777523440815,39.5,75616.4,103.1,-0.3063,0.00015,20.34382]
[1777523440856,39.5,75616.4,103.1,-0.3063,0.00015,20.34382]
[1777523441015,39.5,75616.4,103.1,-0.3063,0.00015,20.34382]
[1777523441078,39.5,75616.4,103.1,-0.3063,0.00015,20.34382]
[1777523441231,39.5,75602.77,103.1,-0.3084,0.00015,20.40132]
[1777523443515,39.5,75596.38,103.1,-0.30939,0.00015,20.42811]
[1777523443750,39.5,75596.38,103.1,-0.30939,0.00015,20.42811]
[1777523444066,39.5,75594.67,103.1,-0.30965,0.00015,20.43529]
[1777523445037,39.5,75592.12,103.1,-0.31005,0.00015,20.44594]
[1777523445163,39.5,75592.12,103.1,-0.31005,0.00015,20.44594]
[1777523446606,39.5,75603.46,103.1,-0.3083,0.00015,20.39868]
[1777523447624,39.5,75603.46,103.1,-0.3083,0.00015,20.39868]
[1777523450994,39.51,75610.7,103.1,-0.30721,0.00015,20.36869]
[1777523452798,39.51,75611.11,103.1,-0.30715,0.00015,20.36707]
[1777523453252,39.51,75611.11,103.1,-0.30715,0.00015,20.36707]
[1777523453269,39.51,75611.11,103.1,-0.30715,0.00015,20.36707]
[1777523453458,39.51,75611.11,103.1,-0.30715,0.00015,20.36707]
[1777523453524,39.51,75611.11,103.1,-0.30715,0.00015,20.36707]
[1777523455025,39.51,75607.97,103.1,-0.30764,0.00015,20.3805]
[1777523455046,39.51,75601.4,103.1,-0.30865,0.00015,20.40815]
[1777523456202,39.51,75601.4,103.1,-0.30865,0.00015,20.40815]
[1777523458155,39.51,75595.09,103.1,-0.30962,0.00015,20.4346]
[1777523460261,39.51,75595.31,103.1,-0.30959,0.00015,20.43376]
[1777523460326,39.51,75595.31,103.1,-0.30959,0.00015,20.43376]
[1777523460710,39.51,75595.31,103.1,-0.30959,0.00015,20.43376]
[1777523460754,39.51,75595.31,103.1,-0.30959,0.00015,20.43376]
[1777523460899,39.51,75592.54,103.1,-0.31002,0.00015,20.44533]
[1777523460900,39.51,75592.54,103.1,-0.31002,0.00015,20.44533]
[1777523461992,39.51,75587.81,103.1,-0.31075,0.00015,20.46499]
[1777523462354,39.51,75587.81,103.1,-0.31075,0.00015,20.46499]
[1777523462455,39.51,75580.42,103.1,-0.31189,0.00015,20.49553]
[1777523463546,39.51,75580.42,103.1,-0.31189,0.00015,20.49553]
[1777523463560,39.51,75580.42,103.1,-0.31189,0.00015,20.49553]
[1777523463569,39.51,75580.42,103.1,-0.31189,0.00015,20.49553]
[1777523463738,39.51,75573.97,103.1,-0.31289,0.00015,20.52199]
[1777523464092,39.51,75566.68,103.1,-0.31402,0.00015,20.5518]
[1777523465513,39.51,75558.41,103.1,-0.3153,0.00016,20.58536]
[1777523467487,39.51,75561.24,103.1,-0.31486,0.00016,20.57378]
[1777523467588,39.51,75562.66,103.1,-0.31463,0.00016,20.56793]
[1777523468609,39.51,75562.66,103.1,-0.31463,0.00016,20.56793]
[1777523473186,39.51,75563.85,103.1,-0.31446,0.00016,20.56353]
[1777523473277,39.51,75564.72,103.1,-0.31433,0.00016,20.56012]
[1777523474626,39.51,75564.72,103.1,-0.31433,0.00016,20.56012]
[1777523474687,39.51,75567.86,103.1,-0.31385,0.00015,20.54742]
[1777523478190,39.52,75556.86,103.1,-0.31557,0.00016,20.59252]
[1777523480134,39.52,75556.0,103.1,-0.31571,0.00016,20.5961]
[1777523480759,39.52,75556.0,103.1,-0.31571,0.00016,20.5961]
[1777523480772,39.52,75556.0,103.1,-0.31571,0.00016,20.5961]
[1777523480855,39.52,75554.54,103.1,-0.31594,0.00016,20.6021]
[1777523481283,39.52,75554.54,103.1,-0.31594,0.00016,20.6021]
[1777523481427,39.52,75554.54,103.1,-0.31594,0.00016,20.6021]
[1777523481462,39.52,75554.54,103.1,-0.31594,0.00016,20.6021]
[1777523481892,39.52,75548.58,103.1,-0.31687,0.00016,20.62628]
[1777523481951,39.52,75548.58,103.1,-0.31687,0.00016,20.62628]
[1777523482155,39.52,75548.58,103.1,-0.31687,0.00016,20.62628]
[1777523482579,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523483150,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523483258,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523483332,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523483528,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523483700,39.52,75536.2,103.1,-0.3188,0.00016,20.67582]
[1777523484139,39.52,75532.22,103.1,-0.31942,0.00016,20.69167]
[1777523484211,39.52,75532.22,103.1,-0.31942,0.00016,20.69167]
[1777523485140,39.52,75537.72,103.1,-0.31856,0.00016,20.6698]
[1777523485617,39.52,75537.72,103.1,-0.31856,0.00016,20.6698]
[1777523485624,39.52,75527.8,103.1,-0.32011,0.00016,20.70922]
[1777523486496,39.52,75527.8,103.1,-0.32011,0.00016,20.70922]
[1777523487178,39.52,75526.2,103.1,-0.32036,0.00016,20.71555]
[1777523487298,39.52,75526.2,103.1,-0.32036,0.00016,20.71555]
[1777523487871,39.52,75524.89,103.1,-0.32057,0.00016,20.72071]
[1777523489182,39.52,75527.21,103.1,-0.32021,0.00016,20.71154]
[1777523491134,39.52,75524.93,103.1,-0.32056,0.00016,20.72053]
[1777523492290,39.52,75540.09,103.1,-0.31817,0.00016,20.65629]
[1777523497325,39.52,75537.41,103.1,-0.31859,0.00016,20.6672]
[1777523502360,39.53,75542.54,103.1,-0.3178,0.00016,20.64694]
[1777523507397,39.53,75538.46,103.1,-0.31845,0.00016,20.66351]
[1777523512431,39.53,75537.31,103.1,-0.31864,0.00016,20.6683]
[1777523514431,39.53,75537.49,103.1,-0.31861,0.00016,20.66763]
[1777523514527,39.53,75537.49,103.1,-0.31861,0.00016,20.66763]
[1777523515436,39.53,75542.93,103.1,-0.31776,0.00016,20.64595]
[1777523515570,39.53,75542.93,103.1,-0.31776,0.00016,20.64595]
[1777523516077,39.53,75545.79,103.1,-0.31732,0.00016,20.63455]
[1777523518139,39.53,75550.29,103.1,-0.31663,0.00016,20.61664]
[1777523518188,39.53,75550.29,103.1,-0.31663,0.00016,20.61664]
[1777523520959,39.54,75556.14,103.1,-0.31573,0.00016,20.59336]
[1777523521655,39.54,75556.14,103.1,-0.31573,0.00016,20.59336]
[1777523521712,39.54,75564.41,103.1,-0.31445,0.00016,20.56009]
[1777523522732,39.54,75564.41,103.1,-0.31445,0.00016,20.56009]
[1777523524515,39.54,75556.31,103.1,-0.31572,0.00016,20.59319]
[1777523526593,39.54,75555.56,103.1,-0.31584,0.00016,20.59633]
[1777523528543,39.54,75546.7,103.1,-0.31723,0.00016,20.63233]
[1777523530947,39.55,75542.01,103.1,-0.31797,0.00016,20.65127]
[1777523532124,39.55,75536.93,103.1,-0.31876,0.00016,20.67159]
[1777523537606,39.55,75535.53,103.1,-0.31899,0.00016,20.67741]
[1777523541634,39.55,75528.06,103.1,-0.32016,0.00016,20.70716]
[1777523545543,39.55,75527.24,103.1,-0.32029,0.00016,20.71043]
[1777523546339,39.55,75524.94,103.1,-0.32065,0.00016,20.71951]
[1777523546435,39.55,75524.94,103.1,-0.32065,0.00016,20.71951]
[1777523546736,39.55,75524.94,103.1,-0.32065,0.00016,20.71951]
[1777523547840,39.55,75520.79,103.1,-0.3213,0.00016,20.73584]
[1777523548228,39.55,75516.18,103.1,-0.32202,0.00016,20.75392]
[1777523548265,39.55,75516.18,103.1,-0.32202,0.00016,20.75392]
[1777523548857,39.55,75513.05,103.1,-0.32251,0.00016,20.7663]
[1777523549752,39.55,75513.05,103.1,-0.32251,0.00016,20.7663]
[1777523549755,39.55,75513.05,103.1,-0.32251,0.00016,20.7663]
[1777523549932,39.55,75511.63,103.1,-0.32274,0.00016,20.77198]
[1777523550261,39.55,75511.63,103.1,-0.32274,0.00016,20.77198]
[1777523555532,39.59,75508.95,103.1,-0.32329,0.00016,20.78249]
[1777523555559,39.59,75508.95,103.1,-0.32329,0.00016,20.78249]
[1777523555752,39.59,75518.05,103.1,-0.32186,0.00016,20.74695]
[1777523557766,39.59,75525.1,103.1,-0.32076,0.00016,20.71923]
[1777523561794,39.59,75518.49,103.1,-0.32179,0.00016,20.74509]
[1777523566829,39.59,75519.57,103.1,-0.3216,0.00016,20.74038]
[1777523571378,39.58,75516.66,103.1,-0.32206,0.00016,20.75169]
[1777523571864,39.59,75514.46,103.1,-0.32241,0.00016,20.76044]
[1777523576899,39.59,75512.92,103.1,-0.32267,0.00016,20.76717]
[1777523580262,39.6,75512.5,103.1,-0.32275,0.00016,20.76909]
[1777523580276,39.6,75512.5,103.1,-0.32275,0.00016,20.76909]
[1777523580349,39.6,75517.49,103.1,-0.32198,0.00016,20.74976]
[1777523580927,39.6,75526.61,103.1,-0.32055,0.00016,20.71394]
[1777523582264,39.6,75526.61,103.1,-0.32055,0.00016,20.71394]
[1777523582421,39.6,75533.63,103.1,-0.31945,0.00016,20.68621]
[1777523584957,39.6,75524.62,103.1,-0.32086,0.00016,20.72181]
[1777523589991,39.6,75519.73,103.1,-0.32162,0.00016,20.74096]
[1777523595026,39.6,75519.15,103.1,-0.32171,0.00016,20.74313]
[1777523596153,39.6,75519.15,103.1,-0.32171,0.00016,20.74313]
[1777523596244,39.6,75518.49,103.1,-0.32181,0.00016,20.74569]
[1777523599497,39.6,75519.99,103.1,-0.32159,0.00016,20.74016]
[1777523599550,39.6,75515.67,103.1,-0.32227,0.00016,20.75723]
[1777523604089,39.6,75524.81,103.1,-0.32084,0.00016,20.72128]
[1777523609127,39.6,75523.86,103.1,-0.32099,0.00016,20.72501]
[1777523612388,39.6,75523.58,103.1,-0.32101,0.00016,20.72207]
[1777523612565,39.6,75523.58,103.1,-0.32101,0.00016,20.72207]
[1777523615487,39.6,75527.16,103.1,-0.32045,0.00016,20.70799]
[1777523621211,39.6,75519.68,103.1,-0.32162,0.00016,20.7374]
[1777523621975,39.6,75519.68,103.1,-0.32162,0.00016,20.7374]
[1777523622218,39.6,75514.98,103.1,-0.32235,0.00016,20.75575]
[1777523623969,39.6,75510.34,103.1,-0.32308,0.00016,20.77398]
[1777523625902,39.6,75504.37,103.1,-0.32403,0.00016,20.79727]
[1777523626725,39.6,75500.58,103.1,-0.32463,0.00016,20.81212]
[1777523630543,39.61,75499.57,103.1,-0.3248,0.00016,20.8163]
[1777523631247,39.61,75499.73,103.1,-0.32478,0.00016,20.81578]
[1777523631999,39.61,75498.53,103.1,-0.32497,0.00016,20.82049]
[1777523632770,39.61,75498.53,103.1,-0.32497,0.00016,20.82049]
[1777523633159,39.61,75499.04,103.1,-0.3249,0.00016,20.81871]
[1777523633521,39.61,75499.04,103.1,-0.3249,0.00016,20.81871]
[1777523635461,39.61,75503.9,103.1,-0.32414,0.00016,20.80006]
[1777523638175,39.62,75505.68,103.1,-0.32387,0.00016,20.79351]
[1777523643354,39.62,75506.26,103.1,-0.3238,0.00016,20.79193]
[1777523646052,39.62,75503.47,103.1,-0.32425,0.00016,20.80291]
[1777523646225,39.62,75503.47,103.1,-0.32425,0.00016,20.80291]
[1777523647856,39.62,75500.92,103.1,-0.32465,0.00016,20.81283]
[1777523648859,39.63,75500.27,103.1,-0.32476,0.00016,20.8155]
[1777523654245,39.63,75499.21,103.1,-0.32494,0.00016,20.81997]
[1777523659477,39.63,75501.69,103.1,-0.32457,0.00016,20.81089]
[1777523664512,39.64,75502.18,103.1,-0.32451,0.00016,20.80943]
[1777523665294,39.64,75502.18,103.1,-0.32451,0.00016,20.80943]
[1777523665455,39.64,75502.18,103.1,-0.32451,0.00016,20.80943]
[1777523668405,39.64,75506.33,103.1,-0.32387,0.00016,20.79369]
[1777523673575,39.65,75509.2,103.1,-0.32342,0.00016,20.77912]
[1777523678610,39.65,75507.9,103.1,-0.32364,0.00016,20.78468]
[1777523680630,39.65,75510.42,103.1,-0.32325,0.00016,20.77501]
[1777523680866,39.65,75510.42,103.1,-0.32325,0.00016,20.77501]
[1777523682917,39.66,75502.83,103.1,-0.32445,0.00016,20.80455]
[1777523685188,39.66,75503.46,103.1,-0.32436,0.00016,20.80236]
[1777523685251,39.66,75503.46,103.1,-0.32436,0.00016,20.80236]
[1777523685254,39.66,75503.46,103.1,-0.32436,0.00016,20.80236]
[1777523685275,39.66,75503.46,103.1,-0.32436,0.00016,20.80236]
[1777523689209,39.66,75497.19,103.1,-0.32535,0.00016,20.82674]
[1777523689353,39.66,75497.19,103.1,-0.32535,0.00016,20.82674]
[1777523689447,39.66,75497.19,103.1,-0.32535,0.00016,20.82674]
[1777523689463,39.66,75497.19,103.1,-0.32535,0.00016,20.82674]
[1777523690354,39.66,75493.67,103.1,-0.32591,0.00016,20.84033]
[1777523691445,39.66,75489.6,103.1,-0.32655,0.00016,20.85586]
[1777523693948,39.66,75486.41,103.1,-0.32705,0.00016,20.86808]
[1777523694118,39.66,75487.06,103.1,-0.32695,0.00016,20.86563]
[1777523694301,39.66,75487.06,103.1,-0.32695,0.00016,20.86563]
[1777523696735,39.66,75479.92,103.1,-0.32808,0.00016,20.89276]
[1777523697787,39.66,75479.92,103.1,-0.32808,0.00016,20.89276]
[1777523701721,39.66,75475.4,103.1,-0.32879,0.00016,20.90981]
[1777523701801,39.66,75475.4,103.1,-0.32879,0.00016,20.90981]
[1777523703859,39.66,75481.56,103.1,-0.32782,0.00016,20.88653]
[1777523705609,39.66,75486.05,103.1,-0.32711,0.00016,20.86951]
[1777523706732,39.66,75486.82,103.1,-0.32699,0.00016,20.86659]
[1777523709877,39.66,75492.22,103.1,-0.32614,0.00016,20.84609]
[1777523710296,39.66,75491.66,103.1,-0.32623,0.00016,20.84831]
[1777523710835,39.66,75484.87,103.1,-0.3273,0.00016,20.87415]
[1777523715158,39.67,75481.29,103.1,-0.32787,0.00016,20.8878]
[1777523716882,39.67,75479.44,103.1,-0.32816,0.00016,20.8948]
[1777523717913,39.67,75477.63,103.1,-0.32845,0.00016,20.90164]
[1777523717930,39.67,75477.63,103.1,-0.32845,0.00016,20.90164]
[1777523717975,39.67,75477.63,103.1,-0.32845,0.00016,20.90164]
[1777523718003,39.67,75477.63,103.1,-0.32845,0.00016,20.90164]
[1777523718009,39.67,75477.63,103.1,-0.32845,0.00016,20.90164]
[1777523718891,39.67,75465.97,103.1,-0.33028,0.00016,20.94537]
[1777523723696,39.66,75465.06,103.1,-0.33042,0.00016,20.9486]
[1777523723707,39.66,75465.06,103.1,-0.33042,0.00016,20.9486]
[1777523728453,39.66,75470.25,103.1,-0.3296,0.00016,20.92904]
[1777523728474,39.66,75470.25,103.1,-0.3296,0.00016,20.92904]
[1777523728541,39.66,75470.25,103.1,-0.3296,0.00016,20.92904]
[1777523728692,39.66,75470.25,103.1,-0.3296,0.00016,20.92904]
[1777523728961,39.66,75477.27,103.1,-0.32849,0.00016,20.90263]
[1777523729560,39.66,75477.27,103.1,-0.32849,0.00016,20.90263]
[1777523731014,39.66,75481.76,103.1,-0.32778,0.00016,20.88567]
[1777523733590,39.66,75479.51,103.1,-0.32811,0.00016,20.8902]
[1777523733686,39.66,75479.51,103.1,-0.32811,0.00016,20.8902]
[1777523733996,39.66,75485.82,103.1,-0.32712,0.00016,20.86631]
[1777523736610,39.66,75487.82,103.1,-0.32681,0.00016,20.85877]
[1777523738678,39.66,75486.58,103.1,-0.32701,0.00016,20.86356]
[1777523744069,39.67,75484.98,103.1,-0.32726,0.00016,20.86983]
[1777523747470,39.67,75484.88,103.1,-0.32728,0.00016,20.87026]
[1777523749165,39.67,75492.28,103.1,-0.32612,0.00016,20.84216]
[1777523751031,39.67,75493.72,103.1,-0.3259,0.00016,20.83677]
[1777523750112,39.67,75487.18,103.1,-0.32693,0.00016,20.8617]
[1777523755147,39.67,75485.59,103.1,-0.32718,0.00016,20.86787]
[1777523761041,39.67,75487.8,103.1,-0.32684,0.00016,20.8596]
[1777523765217,39.67,75496.13,103.1,-0.32554,0.00016,20.82807]
[1777523768589,39.67,75497.36,103.1,-0.32535,0.00016,20.82349]
[1777523768857,39.67,75497.36,103.1,-0.32535,0.00016,20.82349]
[1777523770885,39.68,75502.22,103.1,-0.3246,0.00016,20.80496]
[1777523770919,39.68,75504.3,103.1,-0.32427,0.00016,20.79703]
[1777523771501,39.68,75504.3,103.1,-0.32427,0.00016,20.79703]
[1777523771884,39.68,75504.3,103.1,-0.32427,0.00016,20.79703]
[1777523772036,39.68,75504.3,103.1,-0.32427,0.00016,20.79703]
[1777523771920,39.68,75504.58,103.1,-0.32423,0.00016,20.79604]
[1777523772176,39.68,75504.58,103.1,-0.32423,0.00016,20.79604]
[1777523772420,39.68,75504.58,103.1,-0.32423,0.00016,20.79604]
[1777523772617,39.68,75504.58,103.1,-0.32423,0.00016,20.79604]
[1777523773176,39.68,75504.35,103.1,-0.32427,0.00016,20.79701]
[1777523773998,39.68,75504.35,103.1,-0.32427,0.00016,20.79701]
[1777523774417,39.68,75504.81,103.1,-0.32421,0.00016,20.79541]
[1777523774509,39.68,75504.81,103.1,-0.32421,0.00016,20.79541]
[1777523776646,39.68,75506.96,103.1,-0.32387,0.00016,20.78721]
[1777523778473,39.68,75510.98,103.1,-0.32325,0.00016,20.77184]
[1777523778715,39.68,75510.98,103.1,-0.32325,0.00016,20.77184]
[1777523778738,39.68,75510.98,103.1,-0.32325,0.00016,20.77184]
[1777523778764,39.68,75510.98,103.1,-0.32325,0.00016,20.77184]
[1777523778789,39.68,75510.98,103.1,-0.32325,0.00016,20.77184]
[1777523778812,39.68,75514.11,103.1,-0.32277,0.00016,20.75981]
[1777523781141,39.68,75520.02,103.1,-0.32184,0.00016,20.73666]
[1777523786364,39.68,75515.56,103.1,-0.32252,0.00016,20.75371]
[1777523788379,39.68,75523.55,103.1,-0.32127,0.00016,20.72239]
[1777523791089,39.68,75521.48,103.1,-0.32159,0.00016,20.73044]
[1777523797152,39.67,75524.29,103.1,-0.32111,0.00016,20.71506]
[1777523805497,39.67,75514.78,103.1,-0.32258,0.00016,20.7517]
[1777523806523,39.67,75514.78,103.1,-0.32258,0.00016,20.7517]
[1777523806624,39.67,75509.24,103.1,-0.32344,0.00016,20.77313]
[1777523807174,39.67,75509.24,103.1,-0.32344,0.00016,20.77313]
[1777523807275,39.67,75509.24,103.1,-0.32344,0.00016,20.77313]
[1777523808417,39.67,75503.76,103.1,-0.32431,0.00016,20.7944]
[1777523808530,39.67,75503.76,103.1,-0.32431,0.00016,20.7944]
[1777523809151,39.67,75493.44,103.1,-0.32593,0.00016,20.83409]
[1777523810434,39.67,75487.86,103.1,-0.32681,0.00016,20.8554]
[1777523811590,39.67,75484.58,103.1,-0.32732,0.00016,20.86788]
[1777523812497,39.67,75480.76,103.1,-0.32793,0.00016,20.88236]
[1777523815282,39.67,75480.69,103.1,-0.32794,0.00016,20.88261]
[1777523820212,39.67,75479.07,103.1,-0.32819,0.00016,20.88872]
[1777523823428,39.67,75477.2,103.1,-0.32849,0.00016,20.89576]
[1777523825171,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825314,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825334,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825362,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825412,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825803,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825898,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825917,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523825932,39.67,75476.73,103.1,-0.32856,0.00016,20.89751]
[1777523826535,39.67,75471.59,103.1,-0.32937,0.00016,20.91679]
[1777523827125,39.67,75471.59,103.1,-0.32937,0.00016,20.91679]
[1777523826653,39.67,75463.74,103.1,-0.33061,0.00016,20.94614]
[1777523827969,39.67,75452.48,103.1,-0.33239,0.00016,20.98784]
[1777523828682,39.67,75452.48,103.1,-0.33239,0.00016,20.98784]
[1777523830873,39.67,75446.23,103.1,-0.33337,0.00016,21.01065]
[1777523831026,39.67,75446.23,103.1,-0.33337,0.00016,21.01065]
[1777523832955,39.67,75441.43,103.1,-0.33412,0.00016,21.028]
[1777523833011,39.67,75441.43,103.1,-0.33412,0.00016,21.028]
[1777523833045,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523833212,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523833579,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523833722,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523833737,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523833926,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523834070,39.66,75441.81,103.1,-0.33406,0.00016,21.02649]
[1777523834134,39.66,75430.02,103.1,-0.33593,0.00016,21.06925]
[1777523835661,39.66,75424.2,103.1,-0.33686,0.00016,21.09022]
[1777523835871,39.66,75424.2,103.1,-0.33686,0.00016,21.09022]
[1777523837073,39.66,75425.74,103.1,-0.33661,0.00016,21.08468]
[1777523840583,39.66,75433.11,103.1,-0.33544,0.00016,21.05809]
[1777523842999,39.66,75426.48,103.1,-0.33649,0.00016,21.08209]
[1777523849355,39.66,75423.33,103.1,-0.337,0.00016,21.09341]
[1777523852750,39.66,75417.63,103.1,-0.33788,0.00016,21.10981]
[1777523852772,39.66,75417.63,103.1,-0.33788,0.00016,21.10981]
[1777523852923,39.66,75417.63,103.1,-0.33788,0.00016,21.10981]
[1777523852961,39.66,75417.63,103.1,-0.33788,0.00016,21.10981]
[1777523853179,39.66,75417.63,103.1,-0.33788,0.00016,21.10981]
[1777523853011,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853239,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853262,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853296,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853360,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853581,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853715,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853925,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523853990,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523854136,39.66,75411.25,103.1,-0.3389,0.00016,21.13252]
[1777523854018,39.66,75387.59,103.1,-0.34269,0.00016,21.21576]
[1777523854924,39.66,75387.59,103.1,-0.34269,0.00016,21.21576]
[1777523855073,39.66,75387.59,103.1,-0.34269,0.00016,21.21576]
[1777523855140,39.66,75384.16,103.1,-0.34325,0.00016,21.22772]
[1777523856900,39.66,75382.04,103.1,-0.34359,0.00016,21.23504]
[1777523857309,39.66,75382.09,103.1,-0.34358,0.00016,21.2349]
[1777523857876,39.66,75382.09,103.1,-0.34358,0.00016,21.2349]
[1777523857927,39.66,75382.09,103.1,-0.34358,0.00016,21.2349]
[1777523857939,39.67,75392.84,103.1,-0.34185,0.00016,21.1976]
[1777523858879,39.67,75403.29,103.1,-0.34018,0.00016,21.16097]
[1777523859776,39.67,75403.29,103.1,-0.34018,0.00016,21.16097]
[1777523859886,39.66,75400.16,103.1,-0.34068,0.00016,21.1719]
[1777523860345,39.66,75400.16,103.1,-0.34068,0.00016,21.1719]
[1777523860850,39.66,75400.16,103.1,-0.34068,0.00016,21.1719]
[1777523860893,39.67,75397.47,103.1,-0.34111,0.00016,21.18143]
[1777523863734,39.66,75400.34,103.1,-0.34065,0.00016,21.1712]
[1777523864707,39.66,75400.57,103.1,-0.34061,0.00016,21.17033]
[1777523868049,39.66,75406.19,103.1,-0.3397,0.00016,21.15032]
[1777523869794,39.66,75415.26,103.1,-0.33825,0.00016,21.118]
[1777523872990,39.66,75425.95,103.1,-0.33654,0.00016,21.07961]
[1777523874330,39.66,75428.25,103.1,-0.33617,0.00016,21.07134]
[1777523874991,39.66,75419.8,103.1,-0.33752,0.00016,21.10174]
[1777523875841,39.66,75419.8,103.1,-0.33752,0.00016,21.10174]
[1777523875941,39.66,75419.8,103.1,-0.33752,0.00016,21.10174]
[1777523878463,39.66,75416.42,103.1,-0.33806,0.00016,21.11383]
[1777523884055,39.66,75412.95,103.1,-0.33861,0.00016,21.12611]
[1777523887076,39.66,75420.89,103.1,-0.33734,0.00016,21.09766]
[1777523891240,39.66,75425.93,103.1,-0.33654,0.00016,21.07958]
[1777523897147,39.66,75426.36,103.1,-0.33647,0.00016,21.07812]
[1777523901778,39.66,75430.97,103.1,-0.33574,0.00016,21.06156]
[1777523902944,39.66,75434.61,103.1,-0.33517,0.00016,21.0484]
[1777523903188,39.66,75438.82,103.1,-0.3345,0.00016,21.03312]
[1777523908223,39.66,75443.9,103.1,-0.33367,0.00016,21.01407]
[1777523913258,39.65,75449.12,103.1,-0.3328,0.00016,20.99049]
[1777523915593,39.65,75449.37,103.1,-0.33276,0.00016,20.98949]
[1777523915616,39.65,75449.37,103.1,-0.33276,0.00016,20.98949]
[1777523915712,39.65,75449.37,103.1,-0.33276,0.00016,20.98949]
[1777523917219,39.65,75449.39,103.1,-0.33275,0.00016,20.98934]
[1777523922258,39.65,75455.77,103.1,-0.33173,0.00016,20.96548]
[1777523922383,39.65,75455.07,103.1,-0.33184,0.00016,20.96801]
[1777523923331,39.64,75442.83,103.1,-0.33378,0.00016,21.01298]
[1777523928397,39.64,75438.84,103.1,-0.33439,0.00016,21.0271]
[1777523932558,39.64,75437.33,103.1,-0.33462,0.00016,21.03228]
[1777523932609,39.63,75437.32,103.1,-0.33462,0.00016,21.03221]
[1777523938467,39.64,75439.27,103.1,-0.33432,0.00016,21.02538]
[1777523944274,39.64,75440.82,103.1,-0.33408,0.00016,21.01993]
[1777523946526,39.64,75428.19,103.1,-0.3361,0.00016,21.06601]
[1777523948820,39.64,75430.19,103.1,-0.33578,0.00016,21.05879]
[1777523950554,39.64,75440.83,103.1,-0.33409,0.00016,21.02016]
[1777523955596,39.66,75443.17,103.1,-0.33378,0.00016,21.01317]
[1777523960631,39.66,75443.29,103.1,-0.33377,0.00016,21.013]
[1777523962557,39.66,75443.2,103.1,-0.33379,0.00016,21.01339]
[1777523962645,39.66,75443.48,103.1,-0.33375,0.00016,21.01242]
[1777523967681,39.66,75446.41,103.1,-0.33326,0.00016,21.00116]
[1777523970701,39.65,75439.75,103.1,-0.33431,0.00016,21.02522]
[1777523975737,39.62,75438.69,103.1,-0.33434,0.00016,21.02226]
[1777523977487,39.62,75439.5,103.1,-0.3342,0.00016,21.01918]
[1777523977751,39.62,75437.4,103.1,-0.33453,0.00016,21.02673]
[1777523981340,39.62,75435.77,103.1,-0.33479,0.00016,21.03277]
[1777523985821,39.63,75436.17,103.1,-0.33474,0.00016,21.03161]
[1777523992856,39.63,75442.34,103.1,-0.33377,0.00016,21.00937]
[1777523995291,39.63,75440.58,103.1,-0.33406,0.00016,21.01585]
[1777523995438,39.63,75439.32,103.1,-0.33426,0.00016,21.02053]
[1777523995569,39.63,75439.32,103.1,-0.33426,0.00016,21.02053]
[1777523995929,39.63,75439.32,103.1,-0.33426,0.00016,21.02053]
[1777523995945,39.63,75439.32,103.1,-0.33426,0.00016,21.02053]
[1777523996231,39.63,75439.32,103.1,-0.33426,0.00016,21.02053]
[1777523996325,39.63,75422.24,103.1,-0.33698,0.00016,21.08244]
[1777523997170,39.63,75422.24,103.1,-0.33698,0.00016,21.08244]
[1777523997191,39.63,75406.42,103.1,-0.33951,0.00016,21.13892]
[1777523997367,39.63,75406.42,103.1,-0.33951,0.00016,21.13892]
[1777523997639,39.63,75406.42,103.1,-0.33951,0.00016,21.13892]
[1777523998009,39.63,75406.42,103.1,-0.33951,0.00016,21.13892]
[1777523998233,39.63,75406.42,103.1,-0.33951,0.00016,21.13892]
[1777523999837,39.63,75410.6,103.1,-0.33883,0.00016,21.12397]
[1777524000672,39.63,75410.61,103.1,-0.33883,0.00016,21.12389]
[1777524007970,39.62,75411.49,103.1,-0.33868,0.00016,21.12048]
[1777524013005,39.62,75416.12,103.1,-0.33793,0.00016,21.10375]
[1777524018041,39.62,75420.22,103.1,-0.33727,0.00016,21.08893]
[1777524023076,39.62,75421.18,103.1,-0.33711,0.00016,21.08541]
[1777524028166,39.62,75422.55,103.1,-0.33689,0.00016,21.08046]
[1777524034153,39.62,75428.67,103.1,-0.3359,0.00016,21.05444]
[1777524039188,39.62,75427.81,103.1,-0.33604,0.00016,21.05766]
[1777524044223,39.62,75432.63,103.1,-0.33527,0.00016,21.04028]
[1777524049258,39.62,75428.93,103.1,-0.33587,0.00016,21.0539]
[1777524054293,39.63,75430.58,103.1,-0.33561,0.00016,21.04805]
[1777524056180,39.63,75430.79,103.1,-0.33558,0.00016,21.04732]
[1777524060606,39.63,75437.57,103.1,-0.33451,0.00016,21.02287]
[1777524061342,39.63,75443.98,103.1,-0.33349,0.00016,20.99946]
[1777524061596,39.63,75443.98,103.1,-0.33349,0.00016,20.99946]
[1777524062349,39.63,75447.89,103.1,-0.33287,0.00016,20.98499]
[1777524066377,39.62,75440.31,103.1,-0.33406,0.00016,21.01246]
[1777524067479,39.62,75441.35,103.1,-0.33389,0.00016,21.00855]
[1777524068391,39.62,75440.24,103.1,-0.33407,0.00016,21.01267]
[1777524069398,39.62,75434.08,103.1,-0.33505,0.00016,21.0352]
[1777524074433,39.63,75432.67,103.1,-0.33528,0.00016,21.04052]
[1777524079468,39.63,75435.83,103.1,-0.33479,0.00016,21.02923]
[1777524080872,39.63,75435.83,103.1,-0.33479,0.00016,21.02923]
[1777524081172,39.63,75435.83,103.1,-0.33479,0.00016,21.02923]
[1777524082158,39.63,75429.01,103.1,-0.33588,0.00016,21.05408]
[1777524087524,39.63,75425.25,103.1,-0.33648,0.00016,21.06777]
[1777524093147,39.63,75426.0,103.1,-0.33634,0.00016,21.06115]
[1777524093656,39.63,75426.12,103.1,-0.33632,0.00016,21.06073]
[1777524097483,39.63,75428.71,103.1,-0.33592,0.00016,21.05146]
[1777524102629,39.64,75434.5,103.1,-0.335,0.00016,21.0307]
[1777524107664,39.64,75432.65,103.1,-0.33531,0.00016,21.03762]
[1777524110816,39.64,75432.56,103.1,-0.33532,0.00016,21.03803]
[1777524116727,39.64,75423.56,103.1,-0.33676,0.00016,21.07075]
[1777524121762,39.64,75425.06,103.1,-0.33653,0.00016,21.06543]
[1777524126797,39.64,75424.64,103.1,-0.3366,0.00016,21.06706]
[1777524131832,39.64,75425.56,103.1,-0.33646,0.00016,21.06386]
[1777524136867,39.65,75425.37,103.1,-0.33649,0.00016,21.06466]
[1777524141901,39.65,75427.55,103.1,-0.33615,0.00016,21.05692]
[1777524143696,39.65,75428.7,103.1,-0.33597,0.00016,21.0528]
[1777524144838,39.65,75429.36,103.1,-0.33587,0.00016,21.05044]
[1777524148543,39.65,75421.29,103.1,-0.33716,0.00016,21.07965]
[1777524148951,39.65,75414.08,103.1,-0.33831,0.00016,21.10547]
[1777524150172,39.65,75414.08,103.1,-0.33831,0.00016,21.10547]
[1777524150869,39.65,75410.14,103.1,-0.33894,0.00016,21.11949]
[1777524151014,39.65,75404.85,103.1,-0.33976,0.00016,21.13424]
[1777524151728,39.65,75404.85,103.1,-0.33976,0.00016,21.13424]
[1777524152400,39.65,75404.85,103.1,-0.33976,0.00016,21.13424]
[1777524152431,39.65,75404.85,103.1,-0.33976,0.00016,21.13424]
[1777524152441,39.65,75404.85,103.1,-0.33976,0.00016,21.13424]
[1777524152540,39.65,75402.22,103.1,-0.34019,0.00016,21.1436]
[1777524153238,39.65,75402.22,103.1,-0.34019,0.00016,21.1436]
[1777524153339,39.65,75394.71,103.1,-0.34139,0.00016,21.16999]
[1777524154228,39.65,75394.71,103.1,-0.34139,0.00016,21.16999]
[1777524155337,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155354,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155399,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155414,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155472,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155482,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155490,39.65,75389.29,103.1,-0.34226,0.00016,21.189]
[1777524155547,39.65,75389.36,103.1,-0.34226,0.00016,21.18889]
[1777524157621,39.65,75388.06,103.1,-0.34247,0.00016,21.19349]
[1777524160526,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524160529,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524160545,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524161034,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524161114,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524161491,39.65,75387.77,103.1,-0.34252,0.00016,21.19453]
[1777524161215,39.65,75391.89,103.1,-0.34186,0.00016,21.18016]
[1777524162043,39.65,75400.42,103.1,-0.34048,0.00016,21.15018]
[1777524167078,39.66,75401.08,103.1,-0.3404,0.00016,21.14839]
[1777524172113,39.67,75401.0,103.1,-0.34044,0.00016,21.1492]
[1777524173562,39.67,75400.78,103.1,-0.34048,0.00016,21.15008]
[1777524174217,39.67,75400.78,103.1,-0.34048,0.00016,21.15008]
[1777524174318,39.67,75401.17,103.1,-0.34042,0.00016,21.14882]
[1777524175817,39.67,75401.67,103.1,-0.34034,0.00016,21.14716]
[1777524176141,39.67,75397.77,103.1,-0.34097,0.00016,21.16084]
[1777524177408,39.67,75397.77,103.1,-0.34097,0.00016,21.16084]
[1777524179327,39.67,75394.95,103.1,-0.34143,0.00016,21.1709]
[1777524180019,39.67,75399.8,103.1,-0.34066,0.00016,21.15409]
[1777524180169,39.67,75408.64,103.1,-0.33924,0.00016,21.12288]
[1777524180668,39.67,75408.64,103.1,-0.33924,0.00016,21.12288]
[1777524181176,39.67,75415.48,103.1,-0.33815,0.00016,21.09854]
[1777524186212,39.67,75418.16,103.1,-0.33772,0.00016,21.089]
[1777524186960,39.67,75418.16,103.1,-0.33772,0.00016,21.089]
[1777524187165,39.67,75418.16,103.1,-0.33772,0.00016,21.089]
[1777524187217,39.67,75412.13,103.1,-0.33868,0.00016,21.11051]
[1777524188637,39.67,75412.77,103.1,-0.33858,0.00016,21.10823]
[1777524189344,39.67,75412.77,103.1,-0.33858,0.00016,21.10823]
[1777524190391,39.67,75414.07,103.1,-0.33837,0.00016,21.10359]
[1777524191653,39.67,75414.17,103.1,-0.33836,0.00016,21.10323]
[1777524197288,39.67,75414.69,103.1,-0.33827,0.00016,21.10135]
[1777524200309,39.67,75421.12,103.1,-0.33725,0.00016,21.07835]
[1777524203722,39.67,75422.75,103.1,-0.33699,0.00016,21.07254]
[1777524207358,39.68,75415.79,103.1,-0.3381,0.00016,21.09755]
[1777524212393,39.68,75420.19,103.1,-0.33738,0.00016,21.07784]
[1777524217429,39.68,75424.67,103.1,-0.33667,0.00016,21.06188]
[1777524219707,39.68,75425.73,103.1,-0.3365,0.00016,21.05812]
[1777524225484,39.68,75432.98,103.1,-0.33536,0.00016,21.03221]
[1777524229302,39.68,75431.05,103.1,-0.33567,0.00016,21.0393]
[1777524234547,39.69,75430.74,103.1,-0.33573,0.00016,21.04071]
[1777524239581,39.69,75432.21,103.1,-0.33551,0.00016,21.03559]
[1777524244617,39.69,75433.53,103.1,-0.33531,0.00016,21.03105]
[1777524249652,39.69,75432.06,103.1,-0.33555,0.00016,21.03657]
[1777524254687,39.69,75437.18,103.1,-0.33474,0.00016,21.0182]
[1777524259722,39.7,75435.82,103.1,-0.33497,0.00016,21.0234]
[1777524264757,39.7,75436.73,103.1,-0.33483,0.00016,21.02034]
[1777524266911,39.7,75437.21,103.1,-0.33476,0.00016,21.01864]
[1777524267407,39.7,75437.21,103.1,-0.33476,0.00016,21.01864]
[1777524267802,39.7,75437.52,103.1,-0.33471,0.00016,21.01761]
[1777524269425,39.7,75441.07,103.1,-0.33415,0.00016,21.00468]
[1777524274827,39.71,75444.57,103.1,-0.33359,0.00016,20.98838]
[1777524275894,39.71,75444.57,103.1,-0.33359,0.00016,20.98838]
[1777524280596,39.71,75442.74,103.1,-0.33389,0.00016,20.99535]
[1777524281334,39.71,75442.91,103.1,-0.33387,0.00016,20.9948]
[1777524281388,39.71,75443.12,103.1,-0.33384,0.00016,20.9941]
[1777524282884,39.71,75450.02,103.1,-0.33274,0.00016,20.96862]
[1777524283781,39.71,75450.02,103.1,-0.33274,0.00016,20.96862]
[1777524286324,39.71,75450.05,103.1,-0.33273,0.00016,20.96836]
[1777524286525,39.71,75450.05,103.1,-0.33273,0.00016,20.96836]
[1777524286551,39.71,75450.05,103.1,-0.33273,0.00016,20.96836]
[1777524292173,39.7,75455.25,103.1,-0.33188,0.00016,20.94877]
[1777524292185,39.7,75455.25,103.1,-0.33188,0.00016,20.94877]
[1777524295187,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295203,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295284,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295313,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295314,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295371,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295473,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295578,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295723,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295820,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295825,39.7,75459.52,103.1,-0.3312,0.00016,20.93276]
[1777524295562,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296029,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296116,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296218,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296365,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296478,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296609,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296639,39.7,75461.65,103.1,-0.33086,0.00016,20.92485]
[1777524296640,39.7,75425.9,103.1,-0.33654,0.00016,21.05565]
[1777524296723,39.7,75425.9,103.1,-0.33654,0.00016,21.05565]
[1777524297022,39.7,75425.9,103.1,-0.33654,0.00016,21.05565]
[1777524297187,39.7,75425.9,103.1,-0.33654,0.00016,21.05565]
[1777524297635,39.7,75425.9,103.1,-0.33654,0.00016,21.05565]
[1777524297475,39.7,75391.65,103.1,-0.34202,0.00016,21.17707]
[1777524298270,39.7,75391.65,103.1,-0.34202,0.00016,21.17707]
[1777524298275,39.7,75391.65,103.1,-0.34202,0.00016,21.17707]
[1777524298617,39.7,75391.65,103.1,-0.34202,0.00016,21.17707]
[1777524298362,39.7,75390.86,103.1,-0.34214,0.00016,21.17977]
[1777524299090,39.7,75389.81,103.1,-0.34232,0.00016,21.18349]
[1777524300138,39.7,75389.81,103.1,-0.34232,0.00016,21.18349]
[1777524300337,39.7,75389.81,103.1,-0.34232,0.00016,21.18349]
[1777524300380,39.7,75389.81,103.1,-0.34232,0.00016,21.18349]
[1777524300736,39.7,75389.63,103.1,-0.34235,0.00016,21.18418]
[1777524300850,39.7,75389.63,103.1,-0.34235,0.00016,21.18418]
[1777524301659,39.7,75389.63,103.1,-0.34235,0.00016,21.18418]
[1777524302134,39.7,75389.96,103.1,-0.3423,0.00016,21.1831]
[1777524302260,39.7,75389.96,103.1,-0.3423,0.00016,21.1831]
[1777524302462,39.7,75389.96,103.1,-0.3423,0.00016,21.1831]
[1777524303149,39.71,75389.82,103.1,-0.34232,0.00016,21.18365]
[1777524303244,39.71,75398.23,103.1,-0.34098,0.00016,21.15436]
[1777524304518,39.71,75398.23,103.1,-0.34098,0.00016,21.15436]
[1777524304856,39.71,75401.17,103.1,-0.34051,0.00016,21.14413]
[1777524304970,39.71,75401.17,103.1,-0.34051,0.00016,21.14413]
[1777524307721,39.71,75407.85,103.1,-0.33946,0.00016,21.12089]
[1777524308063,39.71,75407.85,103.1,-0.33946,0.00016,21.12089]
[1777524308153,39.71,75412.88,103.1,-0.33865,0.00016,21.10302]
[1777524308810,39.71,75412.88,103.1,-0.33865,0.00016,21.10302]
[1777524309050,39.71,75412.88,103.1,-0.33865,0.00016,21.10302]
[1777524309161,39.71,75421.53,103.1,-0.33727,0.00016,21.07214]
[1777524310050,39.71,75421.53,103.1,-0.33727,0.00016,21.07214]
[1777524310171,39.71,75427.59,103.1,-0.3363,0.00016,21.05037]
[1777524310989,39.71,75427.59,103.1,-0.3363,0.00016,21.05037]
[1777524311164,39.71,75427.59,103.1,-0.3363,0.00016,21.05037]
[1777524312404,39.71,75425.69,103.1,-0.33661,0.00016,21.05724]
[1777524315319,39.71,75431.25,103.1,-0.33573,0.00016,21.03728]
[1777524315998,39.71,75431.87,103.1,-0.33563,0.00016,21.03507]
[1777524316061,39.71,75431.87,103.1,-0.33563,0.00016,21.03507]
[1777524317673,39.71,75436.65,103.1,-0.33487,0.00016,21.01778]
[1777524317220,39.71,75443.66,103.1,-0.33376,0.00016,20.99228]
[1777524318019,39.71,75443.66,103.1,-0.33376,0.00016,20.99228]
[1777524318103,39.71,75443.66,103.1,-0.33376,0.00016,20.99228]
[1777524318388,39.71,75443.66,103.1,-0.33376,0.00016,20.99228]
[1777524318597,39.71,75443.66,103.1,-0.33376,0.00016,20.99228]
[1777524318653,39.71,75449.8,103.1,-0.33279,0.00016,20.96984]
[1777524320360,39.71,75457.74,103.1,-0.33152,0.00016,20.94042]
[1777524322277,39.71,75457.91,103.1,-0.3315,0.00016,20.93975]
[1777524326143,39.71,75452.03,103.1,-0.33242,0.00016,20.96124]
[1777524331318,39.71,75455.57,103.1,-0.33182,0.00016,20.94378]
[1777524335788,39.7,75456.12,103.1,-0.33172,0.00016,20.94153]
[1777524335799,39.7,75456.12,103.1,-0.33172,0.00016,20.94153]
[1777524341326,39.7,75460.52,103.1,-0.33102,0.00016,20.92501]
[1777524341789,39.7,75464.8,103.1,-0.33034,0.00016,20.90904]
[1777524345659,39.7,75468.72,103.1,-0.32972,0.00016,20.89434]
[1777524345729,39.7,75468.74,103.1,-0.32971,0.00016,20.89425]
[1777524345771,39.7,75468.74,103.1,-0.32971,0.00016,20.89425]
[1777524345841,39.7,75468.74,103.1,-0.32971,0.00016,20.89425]
[1777524345878,39.7,75468.74,103.1,-0.32971,0.00016,20.89425]
[1777524346701,39.7,75479.41,103.1,-0.32803,0.00016,20.85413]
[1777524348915,39.7,75483.65,103.1,-0.32736,0.00016,20.83814]
[1777524350387,39.7,75485.0,103.1,-0.32715,0.00016,20.83305]
[1777524350396,39.7,75485.0,103.1,-0.32715,0.00016,20.83305]
[1777524351447,39.7,75488.96,103.1,-0.32653,0.00016,20.81804]
[1777524352201,39.7,75494.27,103.1,-0.3257,0.00016,20.79783]
[1777524353995,39.7,75498.61,103.1,-0.32502,0.00016,20.78134]
[1777524354062,39.7,75498.61,103.1,-0.32502,0.00016,20.78134]
[1777524354081,39.7,75498.61,103.1,-0.32502,0.00016,20.78134]
[1777524354479,39.7,75492.09,103.1,-0.32605,0.00016,20.80637]
[1777524355308,39.7,75492.09,103.1,-0.32605,0.00016,20.80637]
[1777524355783,39.7,75492.95,103.1,-0.32591,0.00016,20.80314]
[1777524358122,39.71,75494.78,103.1,-0.32563,0.00016,20.79627]
[1777524359400,39.71,75493.87,103.1,-0.32578,0.00016,20.79981]
[1777524360227,39.71,75492.94,103.1,-0.32593,0.00016,20.80343]
[1777524360344,39.71,75492.94,103.1,-0.32593,0.00016,20.80343]
[1777524367448,39.71,75491.54,103.1,-0.32616,0.00016,20.80915]
[1777524368187,39.71,75492.05,103.1,-0.32608,0.00016,20.80726]
[1777524368577,39.71,75484.57,103.1,-0.32726,0.00016,20.83576]
[1777524373612,39.71,75484.2,103.1,-0.32732,0.00016,20.83731]
[1777524374162,39.71,75484.2,103.1,-0.32732,0.00016,20.83731]
[1777524378431,39.71,75483.74,103.1,-0.3274,0.00016,20.83916]
[1777524378637,39.71,75483.74,103.1,-0.3274,0.00016,20.83916]
[1777524378649,39.71,75477.16,103.1,-0.32844,0.00016,20.86403]
[1777524379195,39.71,75477.16,103.1,-0.32844,0.00016,20.86403]
[1777524380714,39.71,75473.55,103.1,-0.32901,0.00016,20.87761]
[1777524380736,39.71,75473.55,103.1,-0.32901,0.00016,20.87761]
[1777524380756,39.71,75473.55,103.1,-0.32901,0.00016,20.87761]
[1777524381675,39.71,75465.46,103.1,-0.33029,0.00016,20.90787]
[1777524381889,39.71,75465.46,103.1,-0.33029,0.00016,20.90787]
[1777524381931,39.71,75465.46,103.1,-0.33029,0.00016,20.90787]
[1777524384888,39.71,75461.77,103.1,-0.33086,0.00016,20.92148]
[1777524390738,39.71,75466.95,103.1,-0.33003,0.00016,20.90189]
[1777524392618,39.71,75466.8,103.1,-0.33003,0.00016,20.8984]
[1777524392724,39.71,75466.8,103.1,-0.33003,0.00016,20.8984]
[1777524397236,39.71,75463.15,103.1,-0.3306,0.00016,20.91182]
[1777524403174,39.71,75466.44,103.1,-0.33007,0.00016,20.8993]
[1777524405002,39.7,75463.26,103.1,-0.33057,0.00016,20.91108]
[1777524406098,39.7,75463.41,103.1,-0.33054,0.00016,20.91047]
[1777524411482,39.7,75456.65,103.1,-0.3316,0.00016,20.93526]
[1777524411562,39.7,75456.65,103.1,-0.3316,0.00016,20.93526]
[1777524411583,39.7,75456.65,103.1,-0.3316,0.00016,20.93526]
[1777524411798,39.7,75456.44,103.1,-0.33163,0.00016,20.93591]
[1777524411835,39.7,75456.44,103.1,-0.33163,0.00016,20.93591]
[1777524411962,39.7,75456.44,103.1,-0.33163,0.00016,20.93591]
[1777524412009,39.7,75451.07,103.1,-0.33248,0.00016,20.95574]
[1777524413549,39.7,75451.07,103.1,-0.33248,0.00016,20.95574]
[1777524413645,39.7,75440.52,103.1,-0.33416,0.00016,20.99456]
[1777524414011,39.7,75440.52,103.1,-0.33416,0.00016,20.99456]
[1777524417616,39.7,75439.66,103.1,-0.3343,0.00016,20.99778]
[1777524423045,39.7,75437.76,103.1,-0.33461,0.00016,21.00495]
[1777524429009,39.71,75438.61,103.1,-0.33449,0.00016,21.00211]
[1777524434044,39.71,75438.22,103.1,-0.33456,0.00016,21.00373]
[1777524439079,39.71,75438.01,103.1,-0.3346,0.00016,21.0047]
[1777524444115,39.71,75438.31,103.1,-0.33456,0.00016,21.0038]
[1777524449149,39.72,75442.97,103.1,-0.33383,0.00016,20.987]
[1777524454608,39.72,75443.59,103.1,-0.33372,0.00016,20.98101]
[1777524460226,39.72,75440.62,103.1,-0.3342,0.00016,20.99219]
[1777524462241,39.72,75447.59,103.1,-0.3331,0.00016,20.9668]
[1777524465650,39.73,75447.3,103.1,-0.33315,0.00016,20.96799]
[1777524470485,39.73,75447.09,103.1,-0.3332,0.00016,20.96907]
[1777524471901,39.73,75452.51,103.1,-0.33234,0.00016,20.94928]
[1777524471946,39.73,75452.51,103.1,-0.33234,0.00016,20.94928]
[1777524472310,39.73,75454.15,103.1,-0.33208,0.00016,20.94315]
[1777524477346,39.72,75454.98,103.1,-0.33193,0.00016,20.93968]
[1777524479575,39.72,75456.21,103.1,-0.33173,0.00016,20.93505]
[1777524485421,39.72,75462.47,103.1,-0.33073,0.00016,20.91141]
[1777524487485,39.72,75459.09,103.1,-0.33126,0.00016,20.92391]
[1777524488504,39.72,75454.81,103.1,-0.33193,0.00016,20.93969]
[1777524489309,39.72,75452.43,103.1,-0.33231,0.00016,20.94853]
[1777524489342,39.72,75452.43,103.1,-0.33231,0.00016,20.94853]
[1777524489454,39.72,75450.79,103.1,-0.33258,0.00016,20.95463]
[1777524491987,39.72,75448.57,103.1,-0.33293,0.00016,20.96294]
[1777524497509,39.73,75448.22,103.1,-0.33301,0.00016,20.96462]
[1777524502544,39.73,75447.91,103.1,-0.33307,0.00016,20.96608]
[1777524507579,39.73,75447.19,103.1,-0.33319,0.00016,20.96903]
[1777524512613,39.74,75447.98,103.1,-0.33306,0.00016,20.96242]
[1777524513005,39.74,75447.98,103.1,-0.33306,0.00016,20.96242]
[1777524513164,39.74,75447.98,103.1,-0.33306,0.00016,20.96242]
[1777524513598,39.74,75447.98,103.1,-0.33306,0.00016,20.96242]
[1777524513620,39.74,75454.96,103.1,-0.33195,0.00016,20.9368]
[1777524518656,39.73,75457.68,103.1,-0.33151,0.00016,20.92639]
[1777524523691,39.73,75453.49,103.1,-0.33216,0.00016,20.94151]
[1777524528726,39.72,75453.69,103.1,-0.33211,0.00016,20.94037]
[1777524533761,39.72,75453.53,103.1,-0.33212,0.00016,20.94058]
[1777524538796,39.72,75451.35,103.1,-0.33245,0.00016,20.94821]
[1777524543830,39.71,75452.27,103.1,-0.33229,0.00016,20.94442]
[1777524544971,39.71,75454.27,103.1,-0.33197,0.00016,20.93696]
[1777524548230,39.71,75457.34,103.1,-0.33147,0.00016,20.9254]
[1777524548294,39.71,75457.34,103.1,-0.33147,0.00016,20.9254]
[1777524548384,39.71,75457.34,103.1,-0.33147,0.00016,20.9254]
[1777524553901,39.7,75457.85,103.1,-0.33138,0.00016,20.92322]
[1777524558913,39.7,75452.08,103.1,-0.33229,0.00016,20.94437]
[1777524561911,39.7,75451.06,103.1,-0.33244,0.00016,20.94791]
[1777524561956,39.7,75451.29,103.1,-0.3324,0.00016,20.94692]
[1777524565463,39.7,75451.41,103.1,-0.33239,0.00016,20.94666]
[1777524568442,39.7,75450.75,103.1,-0.3325,0.00016,20.94937]
[1777524574042,39.71,75445.95,103.1,-0.33326,0.00016,20.96357]
[1777524579076,39.71,75446.58,103.1,-0.33318,0.00016,20.96162]
[1777524585589,39.72,75446.89,103.1,-0.33314,0.00016,20.96076]
[1777524586597,39.72,75447.44,103.1,-0.33306,0.00016,20.95895]
[1777524586677,39.72,75449.35,103.1,-0.33276,0.00016,20.95201]
[1777524589147,39.72,75458.85,103.1,-0.33125,0.00016,20.91678]
[1777524592562,39.72,75458.76,103.1,-0.33126,0.00016,20.917]
[1777524597148,39.71,75456.01,103.1,-0.33168,0.00016,20.92692]
[1777524601451,39.71,75459.73,103.1,-0.33109,0.00016,20.91291]
[1777524606260,39.71,75460.09,103.1,-0.33102,0.00016,20.91133]
[1777524606306,39.71,75460.09,103.1,-0.33102,0.00016,20.91133]
[1777524607350,39.71,75461.86,103.1,-0.33074,0.00016,20.9047]
[1777524609109,39.71,75464.16,103.1,-0.33037,0.00016,20.89605]
[1777524611466,39.71,75463.42,103.1,-0.33048,0.00016,20.89873]
[1777524616053,39.71,75467.01,103.1,-0.32991,0.00016,20.88517]
[1777524621374,39.7,75464.57,103.1,-0.33029,0.00016,20.89411]
[1777524622656,39.7,75464.57,103.1,-0.33029,0.00016,20.89411]
[1777524628423,39.7,75464.53,103.1,-0.33029,0.00016,20.89406]
[1777524630484,39.7,75464.53,103.1,-0.33029,0.00016,20.89406]
[1777524636999,39.7,75468.81,103.1,-0.32958,0.00016,20.87384]
[1777524646550,39.7,75466.87,103.1,-0.32987,0.00016,20.88084]
[1777524647251,39.7,75466.87,103.1,-0.32987,0.00016,20.88084]
[1777524647272,39.7,75466.87,103.1,-0.32987,0.00016,20.88084]
[1777524647298,39.7,75466.87,103.1,-0.32987,0.00016,20.88084]
[1777524649571,39.7,75477.81,103.1,-0.32814,0.00016,20.8397]
[1777524654606,39.7,75479.02,103.1,-0.32796,0.00016,20.8352]
[1777524659641,39.7,75479.59,103.1,-0.32787,0.00016,20.83314]
[1777524660991,39.7,75479.59,103.1,-0.32787,0.00016,20.83314]
[1777524661757,39.7,75479.99,103.1,-0.32781,0.00016,20.83165]
[1777524661901,39.7,75479.99,103.1,-0.32781,0.00016,20.83165]
[1777524662787,39.7,75479.36,103.1,-0.32791,0.00016,20.83406]
[1777524662935,39.7,75479.36,103.1,-0.32791,0.00016,20.83406]
[1777524662988,39.7,75470.72,103.1,-0.32927,0.00016,20.86661]
[1777524668704,39.7,75469.36,103.1,-0.32949,0.00016,20.87164]
[1777524671574,39.7,75470.04,103.1,-0.32938,0.00016,20.86906]
[1777524676298,39.7,75466.95,103.1,-0.32986,0.00016,20.88054]
[1777524676392,39.7,75466.95,103.1,-0.32986,0.00016,20.88054]
[1777524679227,39.7,75464.15,103.1,-0.3303,0.00016,20.89093]
[1777524679231,39.7,75464.15,103.1,-0.3303,0.00016,20.89093]
[1777524680429,39.7,75463.9,103.1,-0.33034,0.00016,20.89183]
[1777524685824,39.69,75461.54,103.1,-0.33071,0.00016,20.9004]
[1777524690790,39.69,75461.09,103.1,-0.33077,0.00016,20.90192]
[1777524690846,39.69,75461.09,103.1,-0.33077,0.00016,20.90192]
[1777524695893,39.69,75456.88,103.1,-0.3314,0.00016,20.91324]
[1777524700929,39.69,75459.97,103.1,-0.3309,0.00016,20.90149]
[1777524703443,39.68,75459.9,103.1,-0.33091,0.00016,20.90166]
[1777524703483,39.68,75459.9,103.1,-0.33091,0.00016,20.90166]
[1777524708985,39.68,75460.75,103.1,-0.33076,0.00016,20.89822]
[1777524713451,39.68,75459.87,103.1,-0.33089,0.00016,20.90131]
[1777524720067,39.68,75459.55,103.1,-0.33093,0.00016,20.90212]
[1777524724920,39.67,75460.29,103.1,-0.33081,0.00016,20.89922]
[1777524724977,39.67,75460.29,103.1,-0.33081,0.00016,20.89922]
[1777524725006,39.67,75460.29,103.1,-0.33081,0.00016,20.89922]
[1777524727048,39.67,75462.22,103.1,-0.3305,0.00016,20.89194]
[1777524726105,39.67,75469.34,103.1,-0.32937,0.00016,20.86526]
[1777524731140,39.67,75470.56,103.1,-0.32917,0.00016,20.8606]
[1777524732539,39.67,75470.56,103.1,-0.32917,0.00016,20.8606]
[1777524737549,39.67,75467.73,103.1,-0.32962,0.00016,20.87116]
[1777524741764,39.67,75468.4,103.1,-0.32951,0.00016,20.86858]
[1777524747253,39.67,75462.62,103.1,-0.33042,0.00016,20.89003]
[1777524752288,39.67,75465.5,103.1,-0.32993,0.00016,20.87512]
[1777524758331,39.67,75466.4,103.1,-0.32979,0.00016,20.87169]
[1777524760887,39.67,75466.02,103.1,-0.32985,0.00016,20.8731]
[1777524766387,39.67,75463.74,103.1,-0.3302,0.00016,20.88151]
[1777524769481,39.66,75464.56,103.1,-0.33007,0.00016,20.8784]
[1777524769517,39.66,75464.56,103.1,-0.33007,0.00016,20.8784]
[1777524773086,39.66,75470.39,103.1,-0.32915,0.00016,20.85652]
[1777524778455,39.66,75470.44,103.1,-0.32914,0.00016,20.85634]
[1777524780210,39.66,75473.98,103.1,-0.32858,0.00016,20.84302]
[1777524780353,39.66,75473.98,103.1,-0.32858,0.00016,20.84302]
[1777524780845,39.66,75473.98,103.1,-0.32858,0.00016,20.84302]
[1777524781276,39.66,75480.03,103.1,-0.32763,0.00016,20.82018]
[1777524781492,39.66,75489.03,103.1,-0.32621,0.00016,20.78595]
[1777524782536,39.66,75489.03,103.1,-0.32621,0.00016,20.78595]
[1777524788544,39.67,75489.81,103.1,-0.3261,0.00016,20.78349]
[1777524793580,39.67,75490.54,103.1,-0.326,0.00016,20.78105]
[1777524798615,39.68,75490.5,103.1,-0.32602,0.00016,20.78156]
[1777524803649,39.68,75490.48,103.1,-0.32604,0.00016,20.782]
[1777524808652,39.68,75489.85,103.1,-0.32615,0.00016,20.78469]
[1777524811747,39.69,75490.58,103.1,-0.32604,0.00016,20.78212]
[1777524816662,39.69,75491.41,103.1,-0.3259,0.00016,20.77528]
[1777524816776,39.69,75491.41,103.1,-0.3259,0.00016,20.77528]
[1777524818768,39.69,75497.86,103.1,-0.32489,0.00016,20.75072]
[1777524820555,39.69,75498.78,103.1,-0.32475,0.00016,20.74738]
[1777524820769,39.69,75496.37,103.1,-0.32514,0.00016,20.75674]
[1777524822374,39.69,75496.3,103.1,-0.32514,0.00016,20.75691]
[1777524827232,39.69,75497.43,103.1,-0.32495,0.00016,20.75212]
[1777524830597,39.69,75497.84,103.1,-0.32488,0.00016,20.75028]
[1777524834691,39.68,75493.27,103.1,-0.32558,0.00016,20.76743]
[1777524834867,39.68,75492.01,103.1,-0.32577,0.00016,20.77215]
[1777524835965,39.68,75492.01,103.1,-0.32577,0.00016,20.77215]
[1777524839985,39.68,75485.17,103.1,-0.32686,0.00016,20.7985]
[1777524840676,39.68,75485.19,103.1,-0.32686,0.00016,20.79848]
[1777524841377,39.68,75483.97,103.1,-0.32706,0.00016,20.80317]
[1777524841431,39.68,75483.97,103.1,-0.32706,0.00016,20.80317]
[1777524841474,39.68,75483.97,103.1,-0.32706,0.00016,20.80317]
[1777524841476,39.68,75483.97,103.1,-0.32706,0.00016,20.80317]
[1777524843929,39.69,75470.68,103.1,-0.32916,0.00016,20.85345]
[1777524845340,39.69,75468.38,103.1,-0.32952,0.00016,20.86208]
[1777524845406,39.69,75468.38,103.1,-0.32952,0.00016,20.86208]
[1777524850979,39.69,75469.2,103.1,-0.32939,0.00016,20.85902]
[1777524856018,39.69,75467.94,103.1,-0.32959,0.00016,20.86373]
[1777524856690,39.69,75467.94,103.1,-0.32959,0.00016,20.86373]
[1777524862057,39.69,75470.91,103.1,-0.32912,0.00016,20.85256]
[1777524867093,39.69,75469.86,103.1,-0.32929,0.00016,20.85652]
[1777524869965,39.69,75471.23,103.1,-0.32907,0.00016,20.85137]
[1777524875149,39.69,75472.11,103.1,-0.32891,0.00016,20.84407]
[1777524880184,39.69,75472.47,103.1,-0.32885,0.00016,20.84274]
[1777524881830,39.69,75472.94,103.1,-0.32878,0.00016,20.84097]
[1777524882198,39.69,75479.49,103.1,-0.32774,0.00016,20.81626]
[1777524887233,39.69,75478.89,103.1,-0.32784,0.00016,20.81866]
[1777524892267,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524893987,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524893997,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524894010,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524894059,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524894229,39.69,75477.88,103.1,-0.32801,0.00016,20.8226]
[1777524894391,39.69,75478.87,103.1,-0.32785,0.00016,20.8189]
[1777524894391,39.69,75478.87,103.1,-0.32785,0.00016,20.8189]
[1777524894495,39.69,75478.87,103.1,-0.32785,0.00016,20.8189]
[1777524894695,39.69,75478.87,103.1,-0.32785,0.00016,20.8189]
[1777524894733,39.69,75478.87,103.1,-0.32785,0.00016,20.8189]
[1777524894763,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524895289,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524895554,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524896015,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524896111,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524896157,39.69,75459.8,103.1,-0.33087,0.00016,20.89056]
[1777524896218,39.69,75445.78,103.1,-0.3331,0.00016,20.94247]
[1777524896969,39.69,75445.78,103.1,-0.3331,0.00016,20.94247]
[1777524898564,39.69,75446.5,103.1,-0.33299,0.00016,20.93991]
[1777524899481,39.69,75446.46,103.1,-0.333,0.00016,20.94014]
[1777524901597,39.7,75446.3,103.1,-0.33303,0.00016,20.9409]
[1777524901724,39.7,75446.3,103.1,-0.33303,0.00016,20.9409]
[1777524901826,39.7,75450.67,103.1,-0.33235,0.00016,20.925]
[1777524906493,39.7,75456.39,103.1,-0.33143,0.00016,20.90368]
[1777524909018,39.69,75464.2,103.1,-0.33019,0.00016,20.87452]
[1777524909051,39.69,75464.2,103.1,-0.33019,0.00016,20.87452]
[1777524913668,39.69,75465.58,103.1,-0.32997,0.00016,20.86924]
[1777524913691,39.69,75465.58,103.1,-0.32997,0.00016,20.86924]
[1777524919434,39.69,75461.97,103.1,-0.33053,0.00016,20.88251]
[1777524920831,39.69,75464.82,103.1,-0.33008,0.00016,20.87184]
[1777524923736,39.69,75468.53,103.1,-0.32949,0.00016,20.85789]
[1777524925024,39.69,75468.53,103.1,-0.32949,0.00016,20.85786]
[1777524927246,39.69,75463.55,103.1,-0.33028,0.00016,20.87647]
[1777524927274,39.69,75463.55,103.1,-0.33028,0.00016,20.87647]
[1777524935582,39.69,75465.14,103.1,-0.32999,0.00016,20.86619]
[1777524940032,39.69,75464.3,103.1,-0.33012,0.00016,20.86926]
[1777524940140,39.69,75464.3,103.1,-0.33012,0.00016,20.86926]
[1777524940187,39.69,75464.3,103.1,-0.33012,0.00016,20.86926]
[1777524941624,39.68,75458.04,103.1,-0.33111,0.00016,20.89251]
[1777524942902,39.68,75458.04,103.1,-0.33111,0.00016,20.89251]
[1777524949087,39.68,75458.32,103.1,-0.33105,0.00016,20.89121]
[1777524954717,39.68,75459.64,103.1,-0.33083,0.00016,20.88598]
[1777524955818,39.68,75459.64,103.1,-0.33083,0.00016,20.88598]
[1777524962042,39.68,75458.95,103.1,-0.33093,0.00016,20.88832]
[1777524967353,39.67,75461.08,103.1,-0.33058,0.00016,20.88017]
[1777524968936,39.67,75462.17,103.1,-0.33041,0.00016,20.87607]
[1777524974857,39.67,75464.58,103.1,-0.33002,0.00016,20.86693]
[1777524978945,39.67,75464.9,103.1,-0.32997,0.00016,20.86568]
[1777524978994,39.67,75464.9,103.1,-0.32997,0.00016,20.86568]
[1777524983028,39.67,75466.08,103.1,-0.32978,0.00016,20.8612]
[1777524987697,39.67,75466.56,103.1,-0.3297,0.00016,20.85935]
[1777524987720,39.67,75466.56,103.1,-0.3297,0.00016,20.85935]
[1777524987737,39.67,75466.56,103.1,-0.3297,0.00016,20.85935]
[1777524989297,39.67,75455.63,103.1,-0.33143,0.00016,20.90006]
[1777524989962,39.67,75446.67,103.1,-0.33286,0.00016,20.93312]
[1777524990784,39.67,75446.67,103.1,-0.33286,0.00016,20.93312]
[1777524990806,39.67,75446.67,103.1,-0.33286,0.00016,20.93312]
[1777524996005,39.66,75447.58,103.1,-0.33267,0.00016,20.92535]
[1777524997503,39.66,75448.59,103.1,-0.33251,0.00016,20.92155]
[1777524997521,39.66,75448.59,103.1,-0.33251,0.00016,20.92155]
[1777524998017,39.66,75448.29,103.1,-0.33256,0.00016,20.92276]
[1777525000646,39.67,75449.13,103.1,-0.33243,0.00016,20.91986]
[1777525006074,39.67,75449.39,103.1,-0.33242,0.00016,20.9195]
[1777525011109,39.68,75448.0,103.1,-0.33265,0.00016,20.92508]
[1777525015286,39.68,75442.61,103.1,-0.33352,0.00016,20.94513]
[1777525021179,39.69,75437.82,103.1,-0.3343,0.00016,20.96308]
[1777525022427,39.69,75439.16,103.1,-0.33409,0.00016,20.95824]
[1777525023531,39.69,75442.13,103.1,-0.33362,0.00016,20.94744]
[1777525026749,39.69,75446.81,103.1,-0.33289,0.00016,20.93049]
[1777525027521,39.69,75447.16,103.1,-0.33283,0.00016,20.92928]
[1777525028230,39.69,75450.28,103.1,-0.33233,0.00016,20.91771]
[1777525033265,39.69,75449.11,103.1,-0.33251,0.00016,20.92166]
[1777525038300,39.68,75448.59,103.1,-0.33257,0.00016,20.9232]
[1777525043335,39.68,75451.77,103.1,-0.33205,0.00016,20.91111]
[1777525048370,39.67,75452.68,103.1,-0.3319,0.00016,20.90741]
[1777525050690,39.67,75452.93,103.1,-0.33185,0.00016,20.90634]
[1777525055698,39.67,75460.33,103.1,-0.33064,0.00016,20.87463]
[1777525055706,39.67,75460.33,103.1,-0.33064,0.00016,20.87463]
[1777525055710,39.67,75460.33,103.1,-0.33064,0.00016,20.87463]
[1777525055719,39.67,75460.33,103.1,-0.33064,0.00016,20.87463]
[1777525056425,39.67,75468.26,103.1,-0.32938,0.00016,20.84489]
[1777525060955,39.67,75469.58,103.1,-0.32917,0.00016,20.83989]
[1777525066496,39.67,75467.46,103.1,-0.3295,0.00016,20.84775]
[1777525071531,39.67,75470.62,103.1,-0.329,0.00016,20.83581]
[1777525076028,39.67,75470.5,103.1,-0.32902,0.00016,20.83625]
[1777525077351,39.67,75473.48,103.1,-0.32855,0.00016,20.82502]
[1777525082608,39.67,75475.46,103.1,-0.32824,0.00016,20.81761]
[1777525086479,39.67,75474.93,103.1,-0.32832,0.00016,20.81964]
[1777525088073,39.67,75475.15,103.1,-0.32829,0.00016,20.81883]
[1777525094251,39.67,75476.45,103.1,-0.32808,0.00016,20.814]
[1777525098601,39.67,75479.32,103.1,-0.32763,0.00016,20.80323]
[1777525098682,39.67,75479.32,103.1,-0.32763,0.00016,20.80323]
[1777525102542,39.67,75485.85,103.1,-0.32661,0.00016,20.77862]
[1777525104336,39.67,75484.81,103.1,-0.32678,0.00016,20.78258]
[1777525107790,39.67,75477.09,103.1,-0.328,0.00016,20.8121]
[1777525112825,39.68,75474.93,103.1,-0.32833,0.00016,20.81637]
[1777525114821,39.68,75474.8,103.1,-0.32835,0.00016,20.81689]
[1777525120882,39.68,75477.24,103.1,-0.32797,0.00016,20.80786]
[1777525121484,39.68,75477.24,103.1,-0.32797,0.00016,20.80786]
[1777525126924,39.68,75478.99,103.1,-0.3277,0.00016,20.80142]
[1777525130125,39.68,75476.6,103.1,-0.32808,0.00016,20.81052]
[1777525130160,39.68,75476.6,103.1,-0.32808,0.00016,20.81052]
[1777525131098,39.68,75475.04,103.1,-0.32833,0.00016,20.81643]
[1777525131155,39.68,75475.04,103.1,-0.32833,0.00016,20.81643]
[1777525131641,39.68,75472.14,103.1,-0.32879,0.00016,20.82737]
[1777525133107,39.68,75467.42,103.1,-0.32953,0.00016,20.84511]
[1777525137261,39.68,75461.47,103.1,-0.33047,0.00016,20.86728]
[1777525142374,39.68,75460.51,103.1,-0.33062,0.00016,20.87069]
[1777525143257,39.68,75460.95,103.1,-0.33055,0.00016,20.86902]
[1777525149081,39.68,75465.4,103.1,-0.32984,0.00016,20.85226]
[1777525154115,39.68,75464.66,103.1,-0.32995,0.00016,20.85494]
[1777525157338,39.68,75465.42,103.1,-0.32983,0.00016,20.85206]
[1777525163179,39.67,75460.64,103.1,-0.33058,0.00016,20.86974]
[1777525165201,39.67,75460.31,103.1,-0.33063,0.00016,20.87094]
[1777525165214,39.67,75460.31,103.1,-0.33063,0.00016,20.87094]
[1777525171235,39.67,75458.76,103.1,-0.33084,0.00016,20.87246]
[1777525176270,39.67,75460.11,103.1,-0.33062,0.00016,20.86728]
[1777525176624,39.67,75460.11,103.1,-0.33062,0.00016,20.86728]
[1777525182312,39.67,75462.0,103.1,-0.33032,0.00016,20.8601]
[1777525184434,39.67,75462.11,103.1,-0.3303,0.00016,20.85967]
[1777525185737,39.67,75465.65,103.1,-0.32974,0.00016,20.8464]
[1777525185814,39.67,75465.65,103.1,-0.32974,0.00016,20.8464]
[1777525191375,39.67,75471.35,103.1,-0.32884,0.00016,20.82501]
[1777525193190,39.67,75470.59,103.1,-0.32896,0.00016,20.82787]
[1777525193199,39.67,75470.59,103.1,-0.32896,0.00016,20.82787]
[1777525193202,39.67,75470.59,103.1,-0.32896,0.00016,20.82787]
[1777525193208,39.67,75470.59,103.1,-0.32896,0.00016,20.82787]
[1777525194214,39.67,75469.43,103.1,-0.32914,0.00016,20.83224]
[1777525195345,39.67,75465.61,103.1,-0.32975,0.00016,20.84657]
[1777525195369,39.67,75465.61,103.1,-0.32975,0.00016,20.84657]
[1777525200438,39.67,75460.46,103.1,-0.33056,0.00016,20.86568]
[1777525203142,39.67,75461.67,103.1,-0.33036,0.00016,20.86111]
[1777525203728,39.66,75463.08,103.1,-0.33014,0.00016,20.85582]
[1777525205377,39.66,75461.19,103.1,-0.33044,0.00016,20.86286]
[1777525207522,39.66,75460.55,103.1,-0.33054,0.00016,20.86519]
[1777525210758,39.66,75457.87,103.1,-0.33096,0.00016,20.87508]
[1777525211518,39.66,75451.42,103.1,-0.33198,0.00016,20.89898]
[1777525213546,39.66,75449.17,103.1,-0.33234,0.00016,20.90724]
[1777525218566,39.66,75451.24,103.1,-0.332,0.00016,20.89929]
[1777525224282,39.66,75452.18,103.1,-0.33184,0.00016,20.8956]
[1777525226378,39.66,75452.47,103.1,-0.33179,0.00016,20.89443]
[1777525226385,39.66,75452.47,103.1,-0.33179,0.00016,20.89443]
[1777525227221,39.65,75450.83,103.1,-0.33204,0.00016,20.90039]
[1777525230837,39.65,75442.58,103.1,-0.33335,0.00016,20.93057]
[1777525232688,39.65,75445.3,103.1,-0.33289,0.00016,20.91639]
[1777525233663,39.65,75447.12,103.1,-0.33259,0.00016,20.90962]
[1777525233677,39.65,75457.05,103.1,-0.33101,0.00016,20.87276]
[1777525236326,39.65,75458.64,103.1,-0.33076,0.00016,20.86677]
[1777525241738,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243266,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243323,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243339,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243393,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243401,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243421,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243448,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243592,39.65,75458.04,103.1,-0.33084,0.00016,20.86881]
[1777525243621,39.65,75458.75,103.1,-0.33073,0.00016,20.8661]
[1777525244760,39.64,75470.2,103.1,-0.32891,0.00016,20.82319]
[1777525247454,39.64,75471.3,103.1,-0.32874,0.00016,20.81905]
[1777525252816,39.65,75470.36,103.1,-0.32889,0.00016,20.82269]
[1777525256724,39.65,75469.31,103.1,-0.32906,0.00016,20.82667]
[1777525257408,39.65,75469.31,103.1,-0.32906,0.00016,20.82667]
[1777525257852,39.65,75476.41,103.1,-0.32793,0.00016,20.7999]
[1777525261836,39.65,75481.94,103.1,-0.32706,0.00016,20.77901]
[1777525262546,39.65,75481.94,103.1,-0.32706,0.00016,20.77901]
[1777525262591,39.65,75481.94,103.1,-0.32706,0.00016,20.77901]
[1777525262623,39.65,75481.94,103.1,-0.32706,0.00016,20.77901]
[1777525266472,39.65,75491.14,103.1,-0.32562,0.00016,20.74411]
[1777525270008,39.65,75491.6,103.1,-0.32556,0.00016,20.74267]
[1777525271712,39.66,75494.47,103.1,-0.32511,0.00016,20.73191]
[1777525273790,39.66,75494.28,103.1,-0.32515,0.00016,20.73273]
[1777525275300,39.66,75494.32,103.1,-0.32515,0.00016,20.73267]
[1777525276636,39.66,75494.26,103.1,-0.32516,0.00016,20.73309]
[1777525278115,39.66,75495.93,103.1,-0.3249,0.00016,20.72676]
[1777525278517,39.66,75495.93,103.1,-0.3249,0.00016,20.72676]
[1777525279391,39.66,75496.38,103.1,-0.32484,0.00016,20.72522]
[1777525281543,39.66,75497.46,103.1,-0.32467,0.00016,20.72116]
[1777525282561,39.66,75497.39,103.1,-0.32469,0.00016,20.72163]
[1777525282609,39.67,75501.45,103.1,-0.32406,0.00016,20.70608]
[1777525283369,39.67,75501.45,103.1,-0.32406,0.00016,20.70608]
[1777525284193,39.67,75506.28,103.1,-0.32329,0.00016,20.68732]
[1777525284515,39.67,75506.28,103.1,-0.32329,0.00016,20.68732]
[1777525288742,39.66,75510.82,103.1,-0.32257,0.00016,20.66944]
[1777525290487,39.66,75512.04,103.1,-0.32238,0.00016,20.66464]
[1777525292715,39.66,75516.61,103.1,-0.32163,0.00016,20.64266]
[1777525293014,39.66,75516.61,103.1,-0.32163,0.00016,20.64266]
[1777525294081,39.66,75516.49,103.1,-0.32165,0.00016,20.6431]
[1777525296277,39.66,75508.03,103.1,-0.32298,0.00016,20.67603]
[1777525296512,39.66,75508.03,103.1,-0.32298,0.00016,20.67603]
[1777525302168,39.66,75513.63,103.1,-0.32209,0.00016,20.65397]
[1777525305189,39.66,75519.9,103.1,-0.3211,0.00016,20.62937]
[1777525310160,39.66,75526.07,103.1,-0.32013,0.00016,20.60507]
[1777525311597,39.66,75526.85,103.1,-0.32001,0.00016,20.60201]
[1777525311659,39.66,75526.85,103.1,-0.32001,0.00016,20.60201]
[1777525311669,39.66,75526.85,103.1,-0.32001,0.00016,20.60201]
[1777525311683,39.66,75526.85,103.1,-0.32001,0.00016,20.60201]
[1777525311779,39.66,75527.64,103.1,-0.31989,0.00016,20.5989]
[1777525312044,39.66,75527.64,103.1,-0.31989,0.00016,20.5989]
[1777525312057,39.66,75527.64,103.1,-0.31989,0.00016,20.5989]
[1777525312198,39.66,75527.64,103.1,-0.31989,0.00016,20.5989]
[1777525312239,39.66,75536.69,103.1,-0.31847,0.00016,20.56306]
[1777525312782,39.66,75536.69,103.1,-0.31847,0.00016,20.56306]
[1777525313577,39.66,75536.69,103.1,-0.31847,0.00016,20.56306]
[1777525313616,39.66,75536.69,103.1,-0.31847,0.00016,20.56306]
[1777525315155,39.66,75535.36,103.1,-0.31868,0.00016,20.56843]
[1777525315181,39.66,75535.36,103.1,-0.31868,0.00016,20.56843]
[1777525315285,39.66,75535.36,103.1,-0.31868,0.00016,20.56843]
[1777525315375,39.66,75529.06,103.1,-0.31967,0.00016,20.59342]
[1777525316088,39.66,75529.06,103.1,-0.31967,0.00016,20.59342]
[1777525316656,39.66,75529.06,103.1,-0.31967,0.00016,20.59342]
[1777525316267,39.66,75520.52,103.1,-0.32101,0.00016,20.62706]
[1777525316765,39.66,75520.52,103.1,-0.32101,0.00016,20.62706]
[1777525316896,39.66,75520.52,103.1,-0.32101,0.00016,20.62706]
[1777525317274,39.66,75511.4,103.1,-0.32244,0.00016,20.6627]
[1777525318237,39.66,75511.4,103.1,-0.32244,0.00016,20.6627]
[1777525319704,39.66,75505.82,103.1,-0.32331,0.00016,20.68426]
[1777525319786,39.66,75505.82,103.1,-0.32331,0.00016,20.68426]
[1777525320154,39.66,75505.82,103.1,-0.32331,0.00016,20.68426]
[1777525320296,39.66,75512.78,103.1,-0.32221,0.00016,20.65712]
[1777525321071,39.66,75512.78,103.1,-0.32221,0.00016,20.65712]
[1777525324900,39.65,75508.48,103.1,-0.32288,0.00016,20.67365]
[1777525329357,39.65,75515.55,103.1,-0.32176,0.00016,20.64578]
[1777525331898,39.65,75518.02,103.1,-0.32137,0.00016,20.63603]
[1777525337414,39.65,75521.45,103.1,-0.32083,0.00016,20.62243]
[1777525342449,39.65,75524.27,103.1,-0.32038,0.00016,20.61124]
[1777525347484,39.65,75525.0,103.1,-0.32026,0.00016,20.60832]
[1777525347887,39.65,75525.0,103.1,-0.32026,0.00016,20.60832]
[1777525353525,39.65,75526.97,103.1,-0.31993,0.00016,20.59649]
[1777525358560,39.65,75525.85,103.1,-0.32011,0.00016,20.6009]
[1777525361581,39.65,75538.69,103.1,-0.3181,0.00016,20.55002]
[1777525364507,39.65,75539.42,103.1,-0.31799,0.00016,20.5472]
[1777525366870,39.65,75539.4,103.1,-0.318,0.00016,20.54743]
[1777525369076,39.65,75538.14,103.1,-0.3182,0.00016,20.55254]
[1777525369876,39.65,75536.47,103.1,-0.31846,0.00016,20.55923]
[1777525372659,39.65,75529.7,103.1,-0.31952,0.00016,20.58617]
[1777525377694,39.65,75528.44,103.1,-0.31972,0.00016,20.59121]
[1777525382728,39.65,75526.82,103.1,-0.31997,0.00016,20.59764]
[1777525386757,39.65,75536.65,103.1,-0.31844,0.00016,20.55877]
[1777525391899,39.66,75530.79,103.1,-0.31936,0.00016,20.58217]
[1777525391947,39.66,75522.1,103.1,-0.32072,0.00016,20.61647]
[1777525397834,39.65,75522.75,103.1,-0.32062,0.00016,20.61385]
[1777525402869,39.65,75525.68,103.1,-0.32016,0.00016,20.60226]
[1777525407904,39.65,75529.68,103.1,-0.31953,0.00016,20.58651]
[1777525412563,39.66,75527.8,103.1,-0.31983,0.00016,20.59397]
[1777525415078,39.66,75532.59,103.1,-0.31905,0.00016,20.57098]
[1777525420998,39.66,75534.57,103.1,-0.31875,0.00016,20.56331]
[1777525426033,39.66,75536.79,103.1,-0.31841,0.00016,20.55468]
[1777525428210,39.66,75537.26,103.1,-0.31834,0.00016,20.55286]
[1777525431070,39.66,75547.49,103.1,-0.31675,0.00016,20.51219]
[1777525432836,39.66,75548.01,103.1,-0.31667,0.00016,20.51018]
[1777525436101,39.66,75553.69,103.1,-0.3158,0.00016,20.48768]
[1777525441141,39.67,75558.71,103.1,-0.31504,0.00016,20.46801]
[1777525446176,39.67,75552.99,103.1,-0.31595,0.00016,20.49163]
[1777525451212,39.68,75549.21,103.1,-0.31656,0.00016,20.50734]
[1777525455887,39.68,75548.97,103.1,-0.31661,0.00016,20.50862]
[1777525456179,39.68,75548.97,103.1,-0.31661,0.00016,20.50862]
[1777525457538,39.68,75536.1,103.1,-0.31862,0.00016,20.5601]
[1777525462289,39.69,75543.31,103.1,-0.3175,0.00016,20.53161]
[1777525464923,39.69,75543.0,103.1,-0.31755,0.00016,20.53295]
[1777525465779,39.69,75543.0,103.1,-0.31755,0.00016,20.53295]
[1777525471352,39.69,75534.38,103.1,-0.31888,0.00016,20.56341]
[1777525471994,39.69,75534.38,103.1,-0.31888,0.00016,20.56341]
[1777525472232,39.69,75534.38,103.1,-0.31888,0.00016,20.56341]
[1777525472500,39.69,75534.38,103.1,-0.31888,0.00016,20.56341]
[1777525472796,39.69,75534.38,103.1,-0.31888,0.00016,20.56341]
[1777525472810,39.69,75523.67,103.1,-0.32056,0.00016,20.60571]
[1777525473192,39.69,75523.67,103.1,-0.32056,0.00016,20.60571]
[1777525473299,39.69,75523.67,103.1,-0.32056,0.00016,20.60571]
[1777525473367,39.69,75509.59,103.1,-0.32276,0.00016,20.66072]
[1777525478402,39.69,75507.56,103.1,-0.32307,0.00016,20.66829]
[1777525483437,39.68,75508.32,103.1,-0.32294,0.00016,20.66504]
[1777525488472,39.68,75505.86,103.1,-0.32332,0.00016,20.67427]
[1777525493645,39.68,75505.47,103.1,-0.32337,0.00016,20.67554]
[1777525493831,39.68,75505.47,103.1,-0.32337,0.00016,20.67554]
[1777525494498,39.68,75505.55,103.1,-0.32335,0.00016,20.67517]
[1777525494597,39.68,75505.55,103.1,-0.32335,0.00016,20.67517]
[1777525494662,39.68,75505.55,103.1,-0.32335,0.00016,20.67517]
[1777525494719,39.68,75499.37,103.1,-0.32432,0.00016,20.69899]
[1777525495999,39.68,75494.95,103.1,-0.32502,0.00016,20.71593]
[1777525496018,39.68,75494.95,103.1,-0.32502,0.00016,20.71593]
[1777525496528,39.68,75492.62,103.1,-0.32539,0.00016,20.72496]
[1777525501563,39.68,75490.76,103.1,-0.3257,0.00016,20.73246]
[1777525503277,39.68,75490.01,103.1,-0.32582,0.00016,20.7354]
[1777525503481,39.68,75490.01,103.1,-0.32582,0.00016,20.7354]
[1777525503559,39.68,75490.01,103.1,-0.32582,0.00016,20.7354]
[1777525503577,39.68,75494.23,103.1,-0.32515,0.00016,20.71931]
[1777525504584,39.68,75502.82,103.1,-0.3238,0.00016,20.68612]
[1777525507485,39.68,75506.0,103.1,-0.32329,0.00016,20.67368]
[1777525508199,39.68,75504.67,103.1,-0.3235,0.00016,20.67877]
[1777525510894,39.68,75505.26,103.1,-0.3234,0.00016,20.6763]
[1777525511687,39.68,75505.26,103.1,-0.3234,0.00016,20.6763]
[1777525512640,39.68,75512.55,103.1,-0.32225,0.00016,20.64785]
[1777525514111,39.68,75512.21,103.1,-0.3223,0.00016,20.64913]
[1777525519689,39.67,75517.0,103.1,-0.32154,0.00016,20.63017]
[1777525522710,39.67,75525.45,103.1,-0.32021,0.00016,20.59692]
[1777525522942,39.67,75525.45,103.1,-0.32021,0.00016,20.59692]
[1777525528753,39.67,75528.01,103.1,-0.31981,0.00016,20.58686]
[1777525532049,39.67,75529.86,103.1,-0.3195,0.00016,20.57551]
[1777525532781,39.67,75538.16,103.1,-0.3182,0.00016,20.5426]
[1777525533940,39.67,75540.17,103.1,-0.31789,0.00016,20.53464]
[1777525534616,39.67,75540.17,103.1,-0.31789,0.00016,20.53464]
[1777525539830,39.68,75538.4,103.1,-0.31817,0.00016,20.54194]
[1777525541875,39.68,75538.63,103.1,-0.31814,0.00016,20.54106]
[1777525546879,39.68,75540.4,103.1,-0.31787,0.00016,20.53425]
[1777525551915,39.68,75540.07,103.1,-0.31793,0.00016,20.53577]
[1777525556950,39.68,75537.93,103.1,-0.31827,0.00016,20.54447]
[1777525560809,39.68,75538.05,103.1,-0.31826,0.00016,20.54405]
[1777525564252,39.68,75541.24,103.1,-0.31776,0.00016,20.53148]
[1777525570041,39.68,75535.6,103.1,-0.31865,0.00016,20.55409]
[1777525575076,39.69,75536.85,103.1,-0.31846,0.00016,20.54922]
[1777525580111,39.69,75536.17,103.1,-0.31857,0.00016,20.55201]
[1777525585150,39.69,75537.55,103.1,-0.31835,0.00016,20.54662]
[1777525590185,39.69,75537.2,103.1,-0.31841,0.00016,20.54812]
[1777525593154,39.69,75537.23,103.1,-0.31838,0.00016,20.54397]
[1777525594215,39.69,75549.76,103.1,-0.31643,0.00016,20.49398]
[1777525595414,39.69,75549.76,103.1,-0.31643,0.00016,20.49398]
[1777525601657,39.69,75551.14,103.1,-0.31623,0.00016,20.4888]
[1777525601702,39.69,75551.0,103.1,-0.31626,0.00016,20.48951]
[1777525607313,39.7,75555.84,103.1,-0.31551,0.00016,20.47029]
[1777525611570,39.7,75556.76,103.1,-0.31538,0.00016,20.46677]
[1777525611699,39.7,75556.76,103.1,-0.31538,0.00016,20.46677]
[1777525611727,39.7,75556.76,103.1,-0.31538,0.00016,20.46677]
[1777525612239,39.7,75556.66,103.1,-0.3154,0.00016,20.46731]
[1777525612541,39.7,75556.66,103.1,-0.3154,0.00016,20.46731]
[1777525613361,39.7,75569.27,103.1,-0.31344,0.00016,20.4162]
[1777525618529,39.7,75570.12,103.1,-0.3133,0.00016,20.41247]
[1777525620312,39.7,75570.66,103.1,-0.31321,0.00015,20.41015]
[1777525623432,39.69,75562.98,103.1,-0.31439,0.00016,20.44107]
[1777525627483,39.69,75559.13,103.1,-0.31498,0.00016,20.45636]
[1777525633502,39.69,75559.92,103.1,-0.31485,0.00016,20.45291]
[1777525638537,39.69,75560.99,103.1,-0.31468,0.00016,20.44848]
[1777525639354,39.69,75560.99,103.1,-0.31468,0.00016,20.44848]
[1777525640338,39.69,75563.14,103.1,-0.31434,0.00016,20.43975]
[1777525645586,39.69,75563.63,103.1,-0.31426,0.00016,20.43775]
[1777525650621,39.69,75559.98,103.1,-0.31483,0.00016,20.4525]
[1777525655655,39.69,75562.24,103.1,-0.31445,0.00016,20.43924]
[1777525660690,39.69,75562.22,103.1,-0.31446,0.00016,20.43932]
[1777525665726,39.69,75557.85,103.1,-0.31513,0.00016,20.45698]
[1777525670761,39.69,75559.29,103.1,-0.31491,0.00016,20.45112]
[1777525675796,39.69,75560.3,103.1,-0.31475,0.00016,20.44701]
[1777525680176,39.69,75562.01,103.1,-0.31448,0.00016,20.44009]
[1777525680191,39.69,75562.01,103.1,-0.31448,0.00016,20.44009]
[1777525680226,39.69,75562.01,103.1,-0.31448,0.00016,20.44009]
[1777525680599,39.69,75562.01,103.1,-0.31448,0.00016,20.44009]
[1777525680833,39.69,75571.76,103.1,-0.31297,0.00016,20.40045]
[1777525681189,39.69,75571.76,103.1,-0.31297,0.00016,20.40045]
[1777525681204,39.69,75571.76,103.1,-0.31297,0.00016,20.40045]
[1777525681839,39.69,75578.73,103.1,-0.31189,0.00015,20.3719]
[1777525686874,39.68,75581.18,103.1,-0.31151,0.00015,20.36181]
[1777525691909,39.68,75580.56,103.1,-0.31161,0.00015,20.36435]
[1777525692093,39.68,75580.56,103.1,-0.31161,0.00015,20.36435]
[1777525692155,39.68,75580.56,103.1,-0.31161,0.00015,20.36435]
[1777525697951,39.68,75577.41,103.1,-0.31209,0.00015,20.37716]
[1777525705000,39.68,75578.01,103.1,-0.31199,0.00015,20.37456]
[1777525708377,39.68,75581.63,103.1,-0.31143,0.00015,20.35966]
[1777525712725,39.68,75580.74,103.1,-0.31154,0.00015,20.35921]
[1777525718091,39.68,75581.75,103.1,-0.31138,0.00015,20.35502]
[1777525723125,39.68,75582.8,103.1,-0.31122,0.00015,20.3507]
[1777525728160,39.68,75581.76,103.1,-0.31138,0.00015,20.35497]
[1777525733196,39.68,75581.21,103.1,-0.31147,0.00015,20.35721]
[1777525738231,39.68,75583.52,103.1,-0.31111,0.00015,20.3477]
[1777525743268,39.68,75583.72,103.1,-0.31108,0.00015,20.34688]
[1777525748929,39.68,75582.62,103.1,-0.31125,0.00015,20.35142]
[1777525754345,39.68,75582.16,103.1,-0.31132,0.00015,20.35328]
[1777525759380,39.68,75582.09,103.1,-0.31133,0.00015,20.35355]
[1777525764033,39.68,75582.04,103.1,-0.31134,0.00015,20.35374]
[1777525769452,39.68,75582.48,103.1,-0.31127,0.00015,20.3519]
[1777525774736,39.68,75578.42,103.1,-0.31187,0.00015,20.36448]
[1777525780529,39.68,75578.93,103.1,-0.31178,0.00015,20.36226]
[1777525785564,39.68,75579.03,103.1,-0.31177,0.00015,20.3618]
[1777525790600,39.68,75577.65,103.1,-0.31198,0.00015,20.36743]
[1777525792204,39.68,75577.09,103.1,-0.31207,0.00015,20.36971]
[1777525797649,39.68,75579.81,103.1,-0.31164,0.00015,20.35849]
[1777525800392,39.68,75576.19,103.1,-0.3122,0.00015,20.37334]
[1777525801156,39.68,75576.19,103.1,-0.3122,0.00015,20.37334]
[1777525801226,39.68,75573.78,103.1,-0.31258,0.00016,20.38319]
[1777525805407,39.68,75572.22,103.1,-0.31281,0.00016,20.38943]
[1777525805450,39.68,75572.22,103.1,-0.31281,0.00016,20.38943]
[1777525805555,39.68,75572.22,103.1,-0.31281,0.00016,20.38943]
[1777525805587,39.68,75572.22,103.1,-0.31281,0.00016,20.38943]
[1777525805705,39.68,75563.07,103.1,-0.31423,0.00016,20.42665]
[1777525806712,39.68,75556.17,103.1,-0.31531,0.00016,20.4546]
[1777525811747,39.68,75556.23,103.1,-0.3153,0.00016,20.45435]
[1777525812305,39.68,75556.23,103.1,-0.3153,0.00016,20.45435]
[1777525814520,39.68,75559.87,103.1,-0.31472,0.00016,20.43946]
[1777525819803,39.67,75561.61,103.1,-0.31444,0.00016,20.43198]
[1777525824838,39.67,75559.1,103.1,-0.31482,0.00016,20.44179]
[1777525825867,39.67,75559.1,103.1,-0.31482,0.00016,20.44179]
[1777525831888,39.66,75557.69,103.1,-0.31499,0.00016,20.44289]
[1777525836923,39.66,75558.09,103.1,-0.31491,0.00016,20.44088]
[1777525841958,39.66,75558.26,103.1,-0.31487,0.00016,20.43979]
[1777525842887,39.66,75558.26,103.1,-0.31487,0.00016,20.43979]
[1777525848000,39.65,75556.63,103.1,-0.31511,0.00016,20.44589]
[1777525853035,39.65,75556.37,103.1,-0.31513,0.00016,20.44651]
[1777525858064,39.65,75556.22,103.1,-0.31514,0.00016,20.44678]
[1777525860049,39.64,75552.97,103.1,-0.31564,0.00016,20.45973]
[1777525861090,39.64,75562.78,103.1,-0.31411,0.00016,20.41983]
[1777525862570,39.64,75561.48,103.1,-0.31431,0.00016,20.42504]
[1777525865533,39.64,75557.81,103.1,-0.31487,0.00016,20.43969]
[1777525871161,39.64,75560.74,103.1,-0.3144,0.00016,20.42737]
[1777525875477,39.63,75560.62,103.1,-0.31441,0.00016,20.42757]
[1777525876217,39.63,75560.62,103.1,-0.31441,0.00016,20.42757]
[1777525876349,39.63,75564.69,103.1,-0.31377,0.00016,20.41095]
[1777525878161,39.63,75569.36,103.1,-0.31305,0.00016,20.39184]
[1777525879596,39.63,75572.62,103.1,-0.31254,0.00016,20.37843]
[1777525882537,39.63,75570.53,103.1,-0.31286,0.00016,20.38691]
[1777525888280,39.63,75569.4,103.1,-0.31303,0.00016,20.39138]
[1777525893596,39.63,75569.87,103.1,-0.31293,0.00016,20.38527]
[1777525899196,39.63,75571.62,103.1,-0.31265,0.00016,20.37803]
[1777525905276,39.63,75570.18,103.1,-0.31287,0.00016,20.38384]
[1777525904392,39.63,75579.99,103.1,-0.31135,0.00015,20.34356]
[1777525906624,39.63,75580.07,103.1,-0.31134,0.00015,20.34325]
[1777525907848,39.63,75581.04,103.1,-0.31119,0.00015,20.33927]
[1777525908952,39.63,75581.92,103.1,-0.31105,0.00015,20.3357]
[1777525908960,39.63,75581.92,103.1,-0.31105,0.00015,20.3357]
[1777525909001,39.63,75581.92,103.1,-0.31105,0.00015,20.3357]
[1777525914259,39.63,75587.57,103.1,-0.31019,0.00015,20.31253]
[1777525919499,39.63,75588.86,103.1,-0.31,0.00015,20.30752]
[1777525924512,39.63,75584.57,103.1,-0.31067,0.00015,20.32548]
[1777525929569,39.64,75587.46,103.1,-0.31023,0.00015,20.31373]
[1777525934608,39.64,75587.29,103.1,-0.31026,0.00015,20.31465]
[1777525939644,39.64,75586.09,103.1,-0.31046,0.00015,20.31983]
[1777525944678,39.64,75584.42,103.1,-0.31072,0.00015,20.32692]
[1777525949717,39.64,75586.73,103.1,-0.31037,0.00015,20.31754]
[1777525954724,39.64,75587.22,103.1,-0.31027,0.00015,20.31161]
[1777525954738,39.64,75587.22,103.1,-0.31027,0.00015,20.31161]
[1777525955281,39.64,75587.95,103.1,-0.31016,0.00015,20.30864]
[1777525957000,39.64,75589.57,103.1,-0.30991,0.00015,20.30175]
[1777525957101,39.64,75589.82,103.1,-0.30986,0.00015,20.30054]
[1777525961492,39.64,75592.41,103.1,-0.30947,0.00015,20.29002]
[1777525961801,39.64,75591.95,103.1,-0.30953,0.00015,20.29177]
[1777525962524,39.64,75591.95,103.1,-0.30953,0.00015,20.29177]
[1777525963866,39.64,75593.42,103.1,-0.3093,0.00015,20.2855]
[1777525964021,39.64,75593.42,103.1,-0.3093,0.00015,20.2855]
[1777525964122,39.64,75593.43,103.1,-0.30929,0.00015,20.2853]
[1777525964546,39.64,75593.43,103.1,-0.30929,0.00015,20.2853]
[1777525967992,39.64,75593.41,103.1,-0.30929,0.00015,20.28515]
[1777525968002,39.64,75593.41,103.1,-0.30929,0.00015,20.28515]
[1777525968074,39.64,75593.41,103.1,-0.30929,0.00015,20.28508]
[1777525974258,39.63,75591.61,103.1,-0.30954,0.00015,20.29178]
[1777525975127,39.63,75591.17,103.1,-0.3096,0.00015,20.29345]
[1777525975198,39.63,75590.97,103.1,-0.30963,0.00015,20.29411]
[1777525980527,39.63,75590.02,103.1,-0.30978,0.00015,20.29835]
[1777525981102,39.63,75590.02,103.1,-0.30978,0.00015,20.29835]
[1777525982362,39.63,75588.75,103.1,-0.30998,0.00015,20.30367]
[1777525982809,39.63,75582.98,103.1,-0.31088,0.00015,20.32759]
[1777525982863,39.63,75582.98,103.1,-0.31088,0.00015,20.32759]
[1777525984868,39.63,75574.89,103.1,-0.31213,0.00016,20.36093]
[1777525985991,39.63,75575.37,103.1,-0.31206,0.00016,20.35895]
[1777525990675,39.63,75574.65,103.1,-0.31217,0.00016,20.36189]
[1777525993663,39.63,75574.96,103.1,-0.31212,0.00016,20.36061]
[1777525993682,39.63,75574.96,103.1,-0.31212,0.00016,20.36061]
[1777525999061,39.63,75583.17,103.1,-0.31085,0.00015,20.32696]
[1777526001870,39.63,75583.32,103.1,-0.31083,0.00015,20.3264]
[1777526007117,39.63,75584.32,103.1,-0.31068,0.00015,20.32247]
[1777526012152,39.64,75583.98,103.1,-0.31071,0.00015,20.31994]
[1777526017186,39.64,75583.96,103.1,-0.31072,0.00015,20.32018]
[1777526022222,39.64,75579.31,103.1,-0.31145,0.00016,20.33947]
[1777526027408,39.64,75581.64,103.1,-0.31109,0.00015,20.32993]
[1777526029271,39.64,75593.25,103.1,-0.3093,0.00015,20.28197]
[1777526031171,39.64,75592.98,103.1,-0.30934,0.00015,20.28317]
[1777526031187,39.64,75592.98,103.1,-0.30934,0.00015,20.28317]
[1777526031285,39.64,75592.6,103.1,-0.3094,0.00015,20.28481]
[1777526036320,39.63,75593.43,103.1,-0.30925,0.00015,20.28057]
[1777526038767,39.63,75593.66,103.1,-0.3092,0.00015,20.27931]
[1777526039311,39.63,75593.66,103.1,-0.3092,0.00015,20.27931]
[1777526041091,39.63,75593.55,103.1,-0.30921,0.00015,20.27961]
[1777526043189,39.63,75597.39,103.1,-0.3086,0.00015,20.26315]
[1777526044275,39.63,75597.01,103.1,-0.30866,0.00015,20.26459]
[1777526047608,39.62,75593.08,103.1,-0.30924,0.00015,20.28039]
[1777526054446,39.61,75593.22,103.1,-0.30918,0.00015,20.27874]
[1777526059481,39.61,75593.07,103.1,-0.30918,0.00015,20.27864]
[1777526063874,39.6,75592.72,103.1,-0.30922,0.00015,20.27966]
[1777526065378,39.6,75592.72,103.1,-0.30921,0.00015,20.27938]
[1777526065412,39.6,75583.32,103.1,-0.31066,0.00015,20.31821]
[1777526065756,39.6,75583.32,103.1,-0.31066,0.00015,20.31821]
[1777526071566,39.6,75580.71,103.1,-0.31104,0.00016,20.32511]
[1777526074262,39.6,75580.05,103.1,-0.31115,0.00016,20.32787]
[1777526079622,39.6,75580.62,103.1,-0.31107,0.00016,20.32577]
[1777526084657,39.6,75582.97,103.1,-0.31071,0.00015,20.31626]
[1777526090700,39.61,75583.15,103.1,-0.31069,0.00015,20.31576]
[1777526095735,39.61,75583.08,103.1,-0.31071,0.00015,20.31626]
[1777526100771,39.61,75582.39,103.1,-0.31082,0.00016,20.31927]
[1777526105806,39.61,75582.3,103.1,-0.31084,0.00016,20.31983]
[1777526110841,39.61,75585.45,103.1,-0.31036,0.00015,20.30699]
[1777526116010,39.61,75588.68,103.1,-0.30987,0.00015,20.2938]
[1777526116713,39.61,75592.65,103.1,-0.30926,0.00015,20.27741]
[1777526116883,39.61,75593.41,103.1,-0.30914,0.00015,20.2741]
[1777526118223,39.61,75593.41,103.1,-0.30914,0.00015,20.2741]
[1777526119723,39.61,75595.13,103.1,-0.30886,0.00015,20.26665]
[1777526123619,39.61,75594.99,103.1,-0.30886,0.00015,20.26667]
[1777526125246,39.61,75592.1,103.1,-0.3093,0.00015,20.27857]
[1777526125347,39.6,75581.8,103.1,-0.31089,0.00016,20.32113]
[1777526126417,39.6,75581.8,103.1,-0.31089,0.00016,20.32113]
[1777526126508,39.6,75581.09,103.1,-0.311,0.00016,20.32388]
[1777526131669,39.6,75577.14,103.1,-0.31162,0.00016,20.34029]
[1777526131738,39.6,75577.14,103.1,-0.31162,0.00016,20.34029]
[1777526133341,39.6,75572.87,103.1,-0.31225,0.00016,20.35377]
[1777526136573,39.6,75571.17,103.1,-0.31252,0.00016,20.36075]
[1777526137486,39.6,75571.17,103.1,-0.31252,0.00016,20.36075]
[1777526143302,39.6,75570.77,103.1,-0.31258,0.00016,20.36237]
[1777526144154,39.6,75570.58,103.1,-0.31261,0.00016,20.36314]
[1777526146089,39.6,75563.25,103.1,-0.31375,0.00016,20.39307]
[1777526146816,39.6,75563.25,103.1,-0.31375,0.00016,20.39307]
[1777526147601,39.6,75563.24,103.1,-0.31375,0.00016,20.39308]
[1777526147625,39.6,75563.24,103.1,-0.31375,0.00016,20.39308]
[1777526147655,39.6,75563.24,103.1,-0.31375,0.00016,20.39308]
[1777526151415,39.6,75561.21,103.1,-0.31406,0.00016,20.40125]
[1777526155353,39.6,75560.85,103.1,-0.31411,0.00016,20.40258]
[1777526155481,39.6,75560.85,103.1,-0.31411,0.00016,20.40258]
[1777526156609,39.6,75553.42,103.1,-0.31527,0.00016,20.43264]
[1777526157599,39.6,75547.85,103.1,-0.31613,0.00016,20.45507]
[1777526160088,39.6,75545.06,103.1,-0.31656,0.00016,20.46613]
[1777526162904,39.6,75543.79,103.1,-0.31675,0.00016,20.47095]
[1777526165536,39.59,75552.77,103.1,-0.31534,0.00016,20.43458]
[1777526166198,39.59,75552.13,103.1,-0.31544,0.00016,20.4371]
[1777526171264,39.59,75544.86,103.1,-0.31656,0.00016,20.46588]
[1777526176299,39.58,75544.56,103.1,-0.31659,0.00016,20.46659]
[1777526181334,39.58,75549.02,103.1,-0.31587,0.00016,20.44816]
[1777526182035,39.58,75549.02,103.1,-0.31587,0.00016,20.44816]
[1777526187376,39.57,75543.57,103.1,-0.3167,0.00016,20.46952]
[1777526192411,39.57,75540.31,103.1,-0.31717,0.00016,20.478]
[1777526198453,39.56,75540.53,103.1,-0.31711,0.00016,20.47644]
[1777526202969,39.56,75540.44,103.1,-0.31711,0.00016,20.47658]
[1777526204458,39.56,75538.6,103.1,-0.31739,0.00016,20.48363]
[1777526204549,39.56,75538.6,103.1,-0.31739,0.00016,20.48363]
[1777526204554,39.56,75538.6,103.1,-0.31739,0.00016,20.48363]
[1777526204601,39.56,75530.24,103.1,-0.3187,0.00016,20.51696]
[1777526204921,39.56,75530.24,103.1,-0.3187,0.00016,20.51696]
[1777526207003,39.56,75526.26,103.1,-0.31933,0.00016,20.53288]
[1777526208596,39.56,75527.33,103.1,-0.31916,0.00016,20.52867]
[1777526208603,39.56,75531.38,103.1,-0.31853,0.00016,20.5126]
[1777526212929,39.56,75531.62,103.1,-0.31849,0.00016,20.51177]
[1777526213558,39.56,75529.65,103.1,-0.31881,0.00016,20.51965]
[1777526218876,39.56,75527.59,103.1,-0.31914,0.00016,20.52805]
[1777526220513,39.56,75526.89,103.1,-0.31925,0.00016,20.53093]
[1777526222040,39.56,75523.37,103.1,-0.31981,0.00016,20.54498]
[1777526222715,39.57,75520.3,103.1,-0.32029,0.00016,20.55716]
[1777526225054,39.57,75519.41,103.1,-0.32043,0.00016,20.5607]
[1777526225178,39.57,75519.41,103.1,-0.32043,0.00016,20.5607]
[1777526232692,39.57,75523.4,103.1,-0.31981,0.00016,20.54518]
[1777526237726,39.57,75524.53,103.1,-0.31965,0.00016,20.54094]
[1777526239126,39.57,75524.53,103.1,-0.31965,0.00016,20.54094]
[1777526244776,39.57,75520.28,103.1,-0.32032,0.00016,20.55803]
[1777526249811,39.57,75520.43,103.1,-0.32031,0.00016,20.55759]
[1777526254845,39.58,75516.79,103.1,-0.32086,0.00016,20.56802]
[1777526259881,39.58,75516.8,103.1,-0.32086,0.00016,20.56809]
[1777526262874,39.58,75516.68,103.1,-0.32088,0.00016,20.5686]
[1777526263909,39.58,75505.99,103.1,-0.32257,0.00016,20.61055]
[1777526265088,39.58,75505.99,103.1,-0.32257,0.00016,20.61055]
[1777526265128,39.58,75505.99,103.1,-0.32257,0.00016,20.61055]
[1777526265333,39.58,75505.99,103.1,-0.32257,0.00016,20.61055]
[1777526267496,39.58,75499.89,103.1,-0.32353,0.00016,20.63428]
[1777526267552,39.58,75499.89,103.1,-0.32353,0.00016,20.63428]
[1777526271337,39.58,75497.86,103.1,-0.32385,0.00016,20.64204]
[1777526271597,39.58,75497.86,103.1,-0.32385,0.00016,20.64204]
[1777526272020,39.58,75498.42,103.1,-0.32376,0.00016,20.6398]
[1777526273195,39.58,75495.64,103.1,-0.3242,0.00016,20.65057]
[1777526273982,39.57,75508.37,103.1,-0.32218,0.00016,20.60097]
[1777526279016,39.57,75510.98,103.1,-0.32177,0.00016,20.59074]
[1777526283398,39.57,75510.86,103.1,-0.32179,0.00016,20.59121]
[1777526288718,39.57,75513.48,103.1,-0.32138,0.00016,20.58093]
[1777526289087,39.57,75518.7,103.1,-0.32055,0.00016,20.56035]
[1777526293115,39.57,75525.46,103.1,-0.31949,0.00016,20.53362]
[1777526296125,39.57,75527.5,103.1,-0.31917,0.00016,20.52554]
[1777526298775,39.57,75527.72,103.1,-0.31914,0.00016,20.52472]
[1777526304193,39.58,75527.7,103.1,-0.31914,0.00016,20.52489]
[1777526309418,39.58,75527.34,103.1,-0.3192,0.00016,20.52639]
[1777526309508,39.58,75527.34,103.1,-0.3192,0.00016,20.52639]
[1777526309550,39.58,75520.78,103.1,-0.32023,0.00016,20.55238]
[1777526310277,39.58,75520.78,103.1,-0.32023,0.00016,20.55238]
[1777526317168,39.58,75526.69,103.1,-0.31928,0.00016,20.52487]
[1777526322223,39.58,75522.45,103.1,-0.31995,0.00016,20.54176]
[1777526324656,39.58,75521.75,103.1,-0.32006,0.00016,20.54453]
[1777526324751,39.58,75518.84,103.1,-0.32052,0.00016,20.55602]
[1777526325341,39.58,75514.62,103.1,-0.32118,0.00016,20.57267]
[1777526326501,39.58,75514.62,103.1,-0.32118,0.00016,20.57267]
[1777526327480,39.58,75513.28,103.1,-0.32139,0.00016,20.57795]
[1777526333397,39.58,75519.45,103.1,-0.32043,0.00016,20.55383]
[1777526337441,39.58,75521.11,103.1,-0.32017,0.00016,20.54739]
[1777526337503,39.58,75521.0,103.1,-0.32019,0.00016,20.54786]
[1777526343467,39.58,75522.2,103.1,-0.32,0.00016,20.54321]
[1777526344697,39.58,75522.2,103.1,-0.32,0.00016,20.54321]
[1777526344722,39.58,75521.1,103.1,-0.32018,0.00016,20.54758]
[1777526350516,39.58,75519.24,103.1,-0.32048,0.00016,20.55514]
[1777526355551,39.59,75522.78,103.1,-0.31993,0.00016,20.54137]
[1777526360585,39.59,75524.01,103.1,-0.31975,0.00016,20.53676]
[1777526365621,39.59,75524.78,103.1,-0.31963,0.00016,20.53398]
[1777526370655,39.59,75524.62,103.1,-0.31967,0.00016,20.53489]
[1777526375690,39.6,75526.23,103.1,-0.3194,0.00016,20.52473]
[1777526377118,39.6,75525.5,103.1,-0.31952,0.00016,20.52768]
[1777526377650,39.6,75525.5,103.1,-0.31952,0.00016,20.52768]
[1777526383831,39.6,75525.71,103.1,-0.3195,0.00016,20.52727]
[1777526384587,39.6,75525.71,103.1,-0.3195,0.00016,20.52727]
[1777526389789,39.6,75525.8,103.1,-0.3195,0.00016,20.5273]
[1777526394211,39.61,75525.78,103.1,-0.31951,0.00016,20.52757]
[1777526394824,39.61,75515.61,103.1,-0.32112,0.00016,20.5678]
[1777526399859,39.61,75512.52,103.1,-0.32161,0.00016,20.58001]
[1777526401984,39.61,75512.7,103.1,-0.32158,0.00016,20.57932]
[1777526403887,39.61,75522.86,103.1,-0.31998,0.00016,20.53942]
[1777526409223,39.61,75520.38,103.1,-0.32038,0.00016,20.54939]
[1777526409577,39.61,75520.38,103.1,-0.32038,0.00016,20.54939]
[1777526414154,39.61,75513.01,103.1,-0.32154,0.00016,20.57849]
[1777526414964,39.61,75504.64,103.1,-0.32286,0.00016,20.61121]
[1777526417985,39.61,75497.47,103.1,-0.32399,0.00016,20.63896]
[1777526422034,39.61,75496.69,103.1,-0.32411,0.00016,20.64186]
[1777526428055,39.61,75500.05,103.1,-0.32357,0.00016,20.62857]
[1777526433094,39.61,75503.73,103.1,-0.32296,0.00016,20.61008]
[1777526437485,39.61,75500.18,103.1,-0.32352,0.00016,20.62382]
[1777526443597,39.6,75497.99,103.1,-0.32386,0.00016,20.63213]
[1777526449207,39.6,75494.77,103.1,-0.32435,0.00016,20.64429]
[1777526451221,39.6,75502.1,103.1,-0.32319,0.00016,20.61579]
[1777526452043,39.6,75502.1,103.1,-0.32319,0.00016,20.61579]
[1777526457262,39.6,75503.34,103.1,-0.32299,0.00016,20.61081]
[1777526462298,39.6,75502.68,103.1,-0.32309,0.00016,20.61326]
[1777526467332,39.6,75503.56,103.1,-0.32295,0.00016,20.6097]
[1777526472368,39.59,75503.63,103.1,-0.32293,0.00016,20.60928]
[1777526477403,39.59,75503.7,103.1,-0.32291,0.00016,20.60884]
[1777526480165,39.59,75503.46,103.1,-0.32295,0.00016,20.60971]
[1777526481430,39.59,75513.16,103.1,-0.32142,0.00016,20.57174]
[1777526484193,39.59,75516.78,103.1,-0.32085,0.00016,20.55752]
[1777526488733,39.59,75518.18,103.1,-0.32063,0.00016,20.55207]
[1777526491093,39.59,75518.23,103.1,-0.32062,0.00016,20.55193]
[1777526496318,39.59,75519.92,103.1,-0.32033,0.00016,20.54131]
[1777526501712,39.6,75522.19,103.1,-0.31998,0.00016,20.5325]
[1777526502733,39.6,75522.23,103.1,-0.31998,0.00016,20.53238]
[1777526508620,39.6,75520.23,103.1,-0.3203,0.00016,20.54057]
[1777526513655,39.6,75521.1,103.1,-0.32017,0.00016,20.53733]
[1777526518690,39.6,75523.58,103.1,-0.31979,0.00016,20.52777]
[1777526520015,39.6,75523.95,103.1,-0.31974,0.00016,20.52635]
[1777526520704,39.6,75526.51,103.1,-0.31933,0.00016,20.51624]
[1777526525739,39.6,75530.3,103.1,-0.31875,0.00016,20.50139]
[1777526530010,39.61,75530.2,103.1,-0.31877,0.00016,20.50197]
[1777526535808,39.61,75530.09,103.1,-0.3188,0.00016,20.50266]
[1777526540061,39.61,75529.45,103.1,-0.3189,0.00016,20.50535]
[1777526545879,39.61,75531.71,103.1,-0.31856,0.00016,20.49659]
[1777526550063,39.61,75532.14,103.1,-0.31849,0.00016,20.49502]
[1777526551186,39.61,75532.24,103.1,-0.31848,0.00016,20.49472]
[1777526551229,39.61,75532.24,103.1,-0.31848,0.00016,20.49472]
[1777526554185,39.62,75539.18,103.1,-0.31737,0.00016,20.46314]
[1777526559977,39.62,75536.02,103.1,-0.31789,0.00016,20.4762]
[1777526562565,39.62,75536.13,103.1,-0.31787,0.00016,20.47583]
[1777526566276,39.62,75536.23,103.1,-0.31786,0.00016,20.47552]
[1777526572556,39.62,75539.42,103.1,-0.31735,0.00016,20.46265]
[1777526574304,39.62,75540.64,103.1,-0.31716,0.00016,20.45774]
[1777526577151,39.62,75547.19,103.1,-0.31615,0.00016,20.43172]
[1777526585152,39.63,75542.64,103.1,-0.31689,0.00016,20.45084]
[1777526588075,39.63,75543.12,103.1,-0.31682,0.00016,20.44907]
[1777526593208,39.63,75539.98,103.1,-0.3173,0.00016,20.46141]
[1777526598243,39.63,75534.82,103.1,-0.3181,0.00016,20.48162]
[1777526602685,39.62,75535.69,103.1,-0.31795,0.00016,20.47789]
[1777526602727,39.62,75535.69,103.1,-0.31795,0.00016,20.47789]
[1777526608314,39.62,75533.51,103.1,-0.31829,0.00016,20.48637]
[1777526613349,39.62,75537.42,103.1,-0.31764,0.00016,20.46665]
[1777526618385,39.62,75533.39,103.1,-0.31828,0.00016,20.48273]
[1777526623420,39.62,75534.15,103.1,-0.31816,0.00016,20.47967]
[1777526628455,39.62,75530.86,103.1,-0.31867,0.00016,20.49273]
[1777526633489,39.62,75530.29,103.1,-0.31876,0.00016,20.49492]
[1777526638524,39.62,75537.34,103.1,-0.31765,0.00016,20.4668]
[1777526643560,39.62,75531.08,103.1,-0.31863,0.00016,20.49179]
[1777526645098,39.62,75530.9,103.1,-0.31866,0.00016,20.49249]
[1777526645574,39.62,75525.06,103.1,-0.31958,0.00016,20.51573]
[1777526646860,39.62,75525.06,103.1,-0.31958,0.00016,20.51573]
[1777526646898,39.62,75518.19,103.1,-0.32066,0.00016,20.5429]
[1777526647085,39.62,75518.19,103.1,-0.32066,0.00016,20.5429]
[1777526647141,39.62,75518.19,103.1,-0.32066,0.00016,20.5429]
[1777526647588,39.62,75510.24,103.1,-0.32192,0.00016,20.57411]
[1777526649345,39.62,75507.76,103.1,-0.32231,0.00016,20.58379]
[1777526653419,39.62,75504.51,103.1,-0.32282,0.00016,20.5964]
[1777526654638,39.62,75494.41,103.1,-0.32441,0.00016,20.63551]
[1777526658855,39.62,75495.03,103.1,-0.32431,0.00016,20.63296]
[1777526663702,39.62,75503.24,103.1,-0.323,0.00016,20.60094]
[1777526668737,39.62,75502.86,103.1,-0.32306,0.00016,20.6023]
[1777526673771,39.61,75501.2,103.1,-0.32329,0.00016,20.60457]
[1777526678807,39.61,75501.71,103.1,-0.32321,0.00016,20.60244]
[1777526683841,39.61,75501.81,103.1,-0.32318,0.00016,20.60191]
[1777526688877,39.61,75502.95,103.1,-0.323,0.00016,20.59734]
[1777526693912,39.61,75502.1,103.1,-0.32313,0.00016,20.60052]
[1777526695926,39.61,75508.83,103.1,-0.32206,0.00016,20.57424]
[1777526700960,39.61,75507.59,103.1,-0.32226,0.00016,20.57904]
[1777526705996,39.61,75506.11,103.1,-0.32249,0.00016,20.58475]
[1777526709681,39.61,75500.58,103.1,-0.32336,0.00016,20.60619]
[1777526715067,39.6,75494.45,103.1,-0.32432,0.00016,20.62965]
[1777526720102,39.6,75494.66,103.1,-0.32428,0.00016,20.62858]
[1777526722061,39.6,75494.84,103.1,-0.32424,0.00016,20.62783]
[1777526727150,39.6,75493.15,103.1,-0.3245,0.00016,20.63402]
[1777526730893,39.6,75492.89,103.1,-0.32454,0.00016,20.63491]
[1777526731612,39.6,75492.9,103.1,-0.32453,0.00016,20.63476]
[1777526732802,39.59,75487.0,103.1,-0.32544,0.00016,20.65336]
[1777526732982,39.59,75487.0,103.1,-0.32544,0.00016,20.65336]
[1777526732987,39.59,75487.0,103.1,-0.32544,0.00016,20.65336]
[1777526733083,39.59,75480.28,103.1,-0.3265,0.00016,20.67901]
[1777526734631,39.59,75476.55,103.1,-0.32709,0.00016,20.69324]
[1777526734659,39.59,75476.55,103.1,-0.32709,0.00016,20.69324]
[1777526734683,39.59,75476.55,103.1,-0.32709,0.00016,20.69324]
[1777526734690,39.59,75476.55,103.1,-0.32709,0.00016,20.69324]
[1777526734714,39.59,75468.58,103.1,-0.32835,0.00016,20.72326]
[1777526735207,39.59,75456.17,103.1,-0.33033,0.00016,20.76995]
[1777526737221,39.59,75449.92,103.1,-0.33133,0.00016,20.79327]
[1777526741781,39.59,75447.81,103.1,-0.33166,0.00016,20.80107]
[1777526745869,39.59,75445.68,103.1,-0.332,0.00016,20.80892]
[1777526745871,39.59,75445.68,103.1,-0.332,0.00016,20.80892]
[1777526746990,39.59,75445.58,103.1,-0.33202,0.00016,20.80925]
[1777526747121,39.59,75445.58,103.1,-0.33202,0.00016,20.80925]
[1777526747178,39.59,75445.05,103.1,-0.3321,0.00016,20.8112]
[1777526747189,39.59,75445.05,103.1,-0.3321,0.00016,20.8112]
[1777526747263,39.59,75445.05,103.1,-0.3321,0.00016,20.8112]
[1777526748084,39.59,75445.05,103.1,-0.3321,0.00016,20.8112]
[1777526748919,39.59,75441.92,103.1,-0.3326,0.00016,20.82275]
[1777526749021,39.59,75433.17,103.1,-0.334,0.00016,20.8549]
[1777526749724,39.59,75433.17,103.1,-0.334,0.00016,20.8549]
[1777526751138,39.59,75430.73,103.1,-0.33439,0.00016,20.86378]
[1777526751147,39.59,75430.73,103.1,-0.33439,0.00016,20.86378]
[1777526751275,39.59,75431.39,103.1,-0.33428,0.00016,20.86136]
[1777526751309,39.59,75431.39,103.1,-0.33428,0.00016,20.86136]
[1777526751328,39.59,75431.39,103.1,-0.33428,0.00016,20.86136]
[1777526751362,39.59,75431.39,103.1,-0.33428,0.00016,20.86136]
[1777526751405,39.59,75431.39,103.1,-0.33428,0.00016,20.86136]
[1777526752326,39.59,75420.57,103.1,-0.33602,0.00016,20.90065]
[1777526753850,39.59,75420.57,103.1,-0.33602,0.00016,20.90065]
[1777526754098,39.59,75420.57,103.1,-0.33602,0.00016,20.90065]
[1777526754146,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754341,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754374,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754492,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754540,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754565,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754853,39.59,75418.69,103.1,-0.33632,0.00016,20.90745]
[1777526754920,39.59,75405.12,103.1,-0.33851,0.00016,20.95625]
[1777526755526,39.59,75405.12,103.1,-0.33851,0.00016,20.95625]
[1777526755692,39.59,75405.12,103.1,-0.33851,0.00016,20.95625]
[1777526755816,39.59,75405.12,103.1,-0.33851,0.00016,20.95625]
[1777526755852,39.59,75405.12,103.1,-0.33851,0.00016,20.95625]
[1777526755869,39.59,75394.07,103.1,-0.34029,0.00016,20.9955]
[1777526757919,39.59,75393.41,103.1,-0.3404,0.00016,20.99783]
[1777526757968,39.59,75399.9,103.1,-0.33935,0.00016,20.97484]
[1777526758578,39.59,75399.9,103.1,-0.33935,0.00016,20.97484]
[1777526759810,39.59,75402.43,103.1,-0.33894,0.00016,20.96585]
[1777526759910,39.59,75405.54,103.1,-0.33844,0.00016,20.95479]
[1777526762302,39.59,75410.41,103.1,-0.33765,0.00016,20.93731]
[1777526762399,39.59,75407.99,103.1,-0.33804,0.00016,20.94596]
[1777526764687,39.59,75402.87,103.1,-0.33887,0.00016,20.96429]
[1777526765580,39.59,75403.2,103.1,-0.33882,0.00016,20.96316]
[1777526767602,39.59,75402.23,103.1,-0.33897,0.00016,20.96664]
[1777526773480,39.59,75394.14,103.1,-0.34028,0.00016,20.99539]
[1777526778516,39.59,75391.85,103.1,-0.34065,0.00016,21.00346]
[1777526783551,39.59,75392.11,103.1,-0.34061,0.00016,21.0025]
[1777526789593,39.59,75389.93,103.1,-0.34096,0.00016,21.01011]
[1777526794528,39.59,75389.96,103.1,-0.34093,0.00016,21.00593]
[1777526796642,39.59,75398.07,103.1,-0.33961,0.00016,20.97722]
[1777526798339,39.59,75400.56,103.1,-0.33921,0.00016,20.96838]
[1777526803034,39.59,75402.14,103.1,-0.33896,0.00016,20.96282]
[1777526808726,39.59,75401.86,103.1,-0.33901,0.00016,20.96395]
[1777526813761,39.59,75404.81,103.1,-0.33854,0.00016,20.95355]
[1777526818976,39.59,75405.74,103.1,-0.3384,0.00016,20.95035]
[1777526823452,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526823687,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526823730,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526823872,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526824118,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526824154,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526824227,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526824249,39.59,75405.47,103.1,-0.33845,0.00016,20.95146]
[1777526824199,39.59,75398.59,103.1,-0.33956,0.00016,20.97598]
[1777526824276,39.59,75398.59,103.1,-0.33956,0.00016,20.97598]
[1777526824421,39.59,75398.59,103.1,-0.33956,0.00016,20.97598]
[1777526824434,39.59,75398.59,103.1,-0.33956,0.00016,20.97598]
[1777526824895,39.59,75398.59,103.1,-0.33956,0.00016,20.97598]
[1777526824978,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526825774,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526825866,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526826068,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526826127,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526826170,39.59,75367.03,103.1,-0.34467,0.00016,21.08625]
[1777526826244,39.59,75350.91,103.1,-0.34729,0.00016,21.14115]
[1777526827592,39.59,75354.64,103.1,-0.34668,0.00016,21.12839]
[1777526827760,39.59,75354.64,103.1,-0.34668,0.00016,21.12839]
[1777526827990,39.59,75354.64,103.1,-0.34668,0.00016,21.12839]
[1777526829003,39.59,75357.98,103.1,-0.34613,0.00016,21.11692]
[1777526829097,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829490,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829517,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829519,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829619,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829627,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829829,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526829945,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526830032,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526830098,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526830233,39.59,75350.19,103.1,-0.34739,0.00016,21.14325]
[1777526830105,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526830536,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526830612,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526830783,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526830865,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526831072,39.59,75341.66,103.1,-0.34878,0.00016,21.17184]
[1777526831266,39.58,75343.59,103.1,-0.34846,0.00016,21.16523]
[1777526831534,39.58,75343.59,103.1,-0.34846,0.00016,21.16523]
[1777526832035,39.58,75343.59,103.1,-0.34846,0.00016,21.16523]
[1777526832087,39.58,75349.94,103.1,-0.34741,0.00016,21.14369]
[1777526832761,39.58,75349.94,103.1,-0.34741,0.00016,21.14369]
[1777526833039,39.58,75349.94,103.1,-0.34741,0.00016,21.14369]
[1777526833276,39.58,75349.53,103.1,-0.34748,0.00016,21.14495]
[1777526834022,39.58,75349.53,103.1,-0.34748,0.00016,21.14495]
[1777526834032,39.58,75349.53,103.1,-0.34748,0.00016,21.14495]
[1777526834043,39.58,75349.53,103.1,-0.34748,0.00016,21.14495]
[1777526834083,39.58,75349.53,103.1,-0.34748,0.00016,21.14495]
[1777526835789,39.58,75356.51,103.1,-0.34633,0.00016,21.12103]
[1777526838494,39.57,75354.67,103.1,-0.34661,0.00016,21.12695]
[1777526840737,39.57,75354.41,103.1,-0.34664,0.00016,21.12761]
[1777526840832,39.57,75354.41,103.1,-0.34664,0.00016,21.12761]
[1777526843711,39.57,75348.21,103.1,-0.34764,0.00016,21.14828]
[1777526843736,39.57,75348.21,103.1,-0.34764,0.00016,21.14828]
[1777526843811,39.57,75348.21,103.1,-0.34764,0.00016,21.14828]
[1777526844642,39.56,75345.93,103.1,-0.34801,0.00016,21.15584]
[1777526845134,39.56,75345.93,103.1,-0.34801,0.00016,21.15584]
[1777526845270,39.56,75344.46,103.1,-0.34824,0.00016,21.16066]
[1777526845575,39.56,75344.46,103.1,-0.34824,0.00016,21.16066]
[1777526845640,39.56,75344.46,103.1,-0.34824,0.00016,21.16066]
[1777526845987,39.56,75342.52,103.1,-0.34856,0.00016,21.16716]
[1777526850017,39.56,75337.9,103.1,-0.34931,0.00016,21.18252]
[1777526850539,39.56,75338.13,103.1,-0.34927,0.00016,21.18171]
[1777526852514,39.56,75332.94,103.1,-0.35009,0.00016,21.19493]
[1777526854712,39.56,75331.65,103.1,-0.3503,0.00016,21.19914]
[1777526855614,39.56,75331.21,103.1,-0.35037,0.00016,21.20056]
[1777526855626,39.56,75331.21,103.1,-0.35037,0.00016,21.20056]
[1777526857484,39.56,75329.17,103.1,-0.3507,0.00016,21.20726]
[1777526859364,39.55,75320.26,103.1,-0.35214,0.00016,21.23614]
[1777526859457,39.55,75320.26,103.1,-0.35214,0.00016,21.23614]
[1777526859846,39.55,75320.26,103.1,-0.35214,0.00016,21.23614]
[1777526860003,39.55,75320.26,103.1,-0.35214,0.00016,21.23614]
[1777526860249,39.55,75320.26,103.1,-0.35214,0.00016,21.23614]
[1777526860085,39.55,75306.12,103.1,-0.35446,0.00016,21.28211]
[1777526860614,39.55,75306.12,103.1,-0.35446,0.00016,21.28211]
[1777526860722,39.55,75306.12,103.1,-0.35446,0.00016,21.28211]
[1777526860811,39.55,75306.12,103.1,-0.35446,0.00016,21.28211]
[1777526861241,39.55,75306.12,103.1,-0.35446,0.00016,21.28211]
[1777526861336,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526861460,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526861500,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526861786,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526861793,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526861952,39.55,75300.35,103.1,-0.35541,0.00016,21.30072]
[1777526862861,39.55,75302.08,103.1,-0.35513,0.00016,21.29535]
[1777526863666,39.55,75307.4,103.1,-0.35426,0.00016,21.27822]
[1777526863682,39.55,75307.4,103.1,-0.35426,0.00016,21.27822]
[1777526863696,39.55,75307.4,103.1,-0.35426,0.00016,21.27822]
[1777526863722,39.55,75307.4,103.1,-0.35426,0.00016,21.27822]
[1777526864113,39.55,75318.98,103.1,-0.35236,0.00016,21.24056]
[1777526865120,39.55,75329.01,103.1,-0.3507,0.00016,21.20719]
[1777526867598,39.55,75327.28,103.1,-0.35098,0.00016,21.21289]
[1777526869065,39.55,75330.2,103.1,-0.3505,0.00016,21.20321]
[1777526870066,39.55,75329.73,103.1,-0.35058,0.00016,21.20474]
[1777526872283,39.55,75333.04,103.1,-0.35003,0.00016,21.19369]
[1777526875353,39.54,75335.83,103.1,-0.34957,0.00016,21.18425]
[1777526875763,39.54,75335.83,103.1,-0.34957,0.00016,21.18425]
[1777526875881,39.54,75335.83,103.1,-0.34957,0.00016,21.18425]
[1777526875983,39.54,75335.83,103.1,-0.34957,0.00016,21.18425]
[1777526876197,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526876328,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526876404,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526876872,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526877261,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526877266,39.54,75347.57,103.1,-0.34765,0.00016,21.14478]
[1777526877204,39.54,75358.4,103.1,-0.34588,0.00016,21.10785]
[1777526878863,39.54,75362.8,103.1,-0.34516,0.00016,21.09269]
[1777526879828,39.54,75363.76,103.1,-0.345,0.00016,21.08931]
[1777526880647,39.54,75364.58,103.1,-0.34486,0.00016,21.08641]
[1777526880860,39.54,75364.58,103.1,-0.34486,0.00016,21.08641]
[1777526881064,39.54,75364.58,103.1,-0.34486,0.00016,21.08641]
[1777526881304,39.54,75370.54,103.1,-0.34389,0.00016,21.06576]
[1777526884191,39.54,75373.17,103.1,-0.34345,0.00016,21.05652]
[1777526884265,39.54,75373.17,103.1,-0.34345,0.00016,21.05652]
[1777526886431,39.53,75382.85,103.1,-0.34187,0.00016,21.02262]
[1777526887144,39.53,75382.85,103.1,-0.34187,0.00016,21.02262]
[1777526887483,39.53,75383.16,103.1,-0.34182,0.00016,21.0215]
[1777526891283,39.53,75382.74,103.1,-0.34189,0.00016,21.02289]
[1777526896339,39.53,75379.74,103.1,-0.34236,0.00016,21.03317]
[1777526901374,39.53,75381.07,103.1,-0.34214,0.00016,21.02834]
[1777526902552,39.53,75381.07,103.1,-0.34214,0.00016,21.02834]
[1777526908423,39.52,75381.37,103.1,-0.34208,0.00016,21.02703]
[1777526909408,39.52,75381.37,103.1,-0.34208,0.00016,21.02703]
[1777526914500,39.52,75381.83,103.1,-0.34198,0.00016,21.02122]
[1777526917478,39.52,75382.07,103.1,-0.34193,0.00016,21.02032]
[1777526920836,39.52,75381.44,103.1,-0.34203,0.00016,21.02243]
[1777526926590,39.52,75386.93,103.1,-0.34113,0.00016,21.00296]
[1777526931625,39.52,75385.54,103.1,-0.34135,0.00016,21.00777]
[1777526935843,39.52,75386.26,103.1,-0.34124,0.00016,21.00517]
[1777526935955,39.52,75386.26,103.1,-0.34124,0.00016,21.00517]
[1777526936565,39.52,75386.23,103.1,-0.34124,0.00016,21.00524]
[1777526936691,39.52,75386.23,103.1,-0.34124,0.00016,21.00524]
[1777526936946,39.52,75386.23,103.1,-0.34124,0.00016,21.00524]
[1777526937348,39.52,75386.23,103.1,-0.34124,0.00016,21.00524]
[1777526938748,39.52,75394.47,103.1,-0.3399,0.00016,20.97609]
[1777526939098,39.52,75394.47,103.1,-0.3399,0.00016,20.97609]
[1777526942108,39.52,75397.91,103.1,-0.33935,0.00016,20.96386]
[1777526947738,39.52,75401.6,103.1,-0.33875,0.00016,20.95085]
[1777526952773,39.52,75402.45,103.1,-0.33862,0.00016,20.94797]
[1777526957810,39.52,75403.19,103.1,-0.33851,0.00016,20.9455]
[1777526962845,39.52,75400.3,103.1,-0.33899,0.00016,20.95598]
[1777526967602,39.52,75399.85,103.1,-0.33906,0.00016,20.9577]
[1777526968606,39.52,75395.46,103.1,-0.33977,0.00016,20.97334]
[1777526968886,39.52,75388.11,103.1,-0.34097,0.00016,20.99936]
[1777526971569,39.52,75385.14,103.1,-0.34145,0.00016,21.0098]
[1777526973790,39.52,75386.68,103.1,-0.34117,0.00016,21.00035]
[1777526978958,39.52,75389.56,103.1,-0.34071,0.00016,20.9902]
[1777526983994,39.52,75392.13,103.1,-0.34029,0.00016,20.98115]
[1777526988120,39.53,75397.84,103.1,-0.33937,0.00016,20.96094]
[1777526988153,39.53,75397.84,103.1,-0.33937,0.00016,20.96094]
[1777526989702,39.53,75397.96,103.1,-0.33935,0.00016,20.96058]
[1777526990498,39.53,75399.97,103.1,-0.33903,0.00016,20.95345]
[1777526992092,39.53,75400.68,103.1,-0.33891,0.00016,20.95095]
[1777526996059,39.53,75400.22,103.1,-0.33899,0.00016,20.95273]
[1777526998102,39.53,75396.66,103.1,-0.33957,0.00016,20.96546]
[1777527000515,39.53,75394.89,103.1,-0.33986,0.00016,20.97182]
[1777527002303,39.53,75396.68,103.1,-0.33957,0.00016,20.96549]
[1777527008163,39.53,75394.06,103.1,-0.34,0.00016,20.97493]
[1777527008616,39.53,75394.06,103.1,-0.34,0.00016,20.97493]
[1777527009170,39.53,75394.37,103.1,-0.33995,0.00016,20.9738]
[1777527013418,39.53,75398.53,103.1,-0.33928,0.00016,20.95893]
[1777527017391,39.53,75402.17,103.1,-0.33868,0.00016,20.94586]
[1777527018296,39.53,75406.06,103.1,-0.33805,0.00016,20.93192]
[1777527024279,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025020,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025033,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025136,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025278,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025343,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025413,39.53,75409.84,103.1,-0.33744,0.00016,20.91836]
[1777527025371,39.53,75423.21,103.1,-0.33529,0.00016,20.86994]
[1777527025946,39.53,75423.21,103.1,-0.33529,0.00016,20.86994]
[1777527026042,39.53,75423.21,103.1,-0.33529,0.00016,20.86994]
[1777527026398,39.53,75423.21,103.1,-0.33529,0.00016,20.86994]
[1777527026420,39.53,75423.21,103.1,-0.33529,0.00016,20.86994]
[1777527026437,39.53,75435.54,103.1,-0.33331,0.00016,20.82479]
[1777527028365,39.53,75439.85,103.1,-0.33262,0.00016,20.80893]
[1777527028449,39.53,75439.85,103.1,-0.33262,0.00016,20.80893]
[1777527028596,39.53,75442.4,103.1,-0.33221,0.00016,20.79956]
[1777527030657,39.53,75450.54,103.1,-0.33091,0.00016,20.76926]
[1777527030811,39.53,75450.54,103.1,-0.33091,0.00016,20.76926]
[1777527031328,39.53,75457.14,103.1,-0.32983,0.00016,20.74051]
[1777527032325,39.53,75457.14,103.1,-0.32983,0.00016,20.74051]
[1777527032343,39.53,75457.14,103.1,-0.32983,0.00016,20.74051]
[1777527032404,39.53,75457.14,103.1,-0.32983,0.00016,20.74051]
[1777527032412,39.53,75457.14,103.1,-0.32983,0.00016,20.74051]
[1777527033449,39.53,75458.97,103.1,-0.32954,0.00016,20.73367]
[1777527033345,39.53,75465.81,103.1,-0.32845,0.00016,20.7079]
[1777527033678,39.53,75465.81,103.1,-0.32845,0.00016,20.7079]
[1777527035343,39.53,75466.18,103.1,-0.32839,0.00016,20.70657]
[1777527035374,39.53,75466.18,103.1,-0.32839,0.00016,20.70657]
[1777527036797,39.54,75468.83,103.1,-0.32798,0.00016,20.69666]
[1777527037028,39.54,75468.83,103.1,-0.32798,0.00016,20.69666]
[1777527038424,39.54,75469.84,103.1,-0.32782,0.00016,20.6929]
[1777527039387,39.54,75474.31,103.1,-0.3271,0.00016,20.67588]
[1777527041334,39.53,75474.81,103.1,-0.32702,0.00016,20.67388]
[1777527041382,39.53,75474.81,103.1,-0.32702,0.00016,20.67388]
[1777527041402,39.53,75471.65,103.1,-0.32752,0.00016,20.68584]
[1777527042525,39.53,75470.61,103.1,-0.32769,0.00016,20.68988]
[1777527042702,39.53,75470.61,103.1,-0.32769,0.00016,20.68988]
[1777527042887,39.53,75470.61,103.1,-0.32769,0.00016,20.68988]
[1777527043464,39.53,75470.61,103.1,-0.32769,0.00016,20.68988]
[1777527043415,39.54,75474.12,103.1,-0.32713,0.00016,20.67659]
[1777527043881,39.54,75474.12,103.1,-0.32713,0.00016,20.67659]
[1777527044422,39.53,75482.24,103.1,-0.32584,0.00016,20.64542]
[1777527044497,39.53,75482.24,103.1,-0.32584,0.00016,20.64542]
[1777527046798,39.53,75482.27,103.1,-0.32583,0.00016,20.64518]
[1777527049040,39.53,75475.85,103.1,-0.32684,0.00016,20.66961]
[1777527049110,39.53,75475.85,103.1,-0.32684,0.00016,20.66961]
[1777527051974,39.53,75473.09,103.1,-0.32728,0.00016,20.67995]
[1777527057112,39.52,75478.28,103.1,-0.32643,0.00016,20.65958]
[1777527064562,39.52,75473.29,103.1,-0.32719,0.00016,20.67777]
[1777527069597,39.51,75477.67,103.1,-0.32647,0.00016,20.66055]
[1777527071820,39.51,75477.39,103.1,-0.32651,0.00016,20.66154]
[1777527071893,39.51,75477.39,103.1,-0.32651,0.00016,20.66154]
[1777527072512,39.51,75475.63,103.1,-0.32679,0.00016,20.66809]
[1777527072531,39.51,75475.63,103.1,-0.32679,0.00016,20.66809]
[1777527073880,39.51,75481.27,103.1,-0.32589,0.00016,20.64647]
[1777527074019,39.51,75481.27,103.1,-0.32589,0.00016,20.64647]
[1777527074121,39.51,75488.88,103.1,-0.32467,0.00016,20.617]
[1777527074881,39.51,75488.88,103.1,-0.32467,0.00016,20.617]
[1777527076657,39.51,75492.65,103.1,-0.32407,0.00016,20.60236]
[1777527079028,39.51,75489.94,103.1,-0.3245,0.00016,20.61278]
[1777527082063,39.5,75492.31,103.1,-0.32412,0.00016,20.60346]
[1777527082546,39.5,75491.17,103.1,-0.3243,0.00016,20.60779]
[1777527082779,39.5,75491.17,103.1,-0.3243,0.00016,20.60779]
[1777527086814,39.5,75496.39,103.1,-0.32346,0.00016,20.58739]
[1777527090759,39.5,75494.11,103.1,-0.32382,0.00016,20.59614]
[1777527090786,39.5,75494.11,103.1,-0.32382,0.00016,20.59614]
[1777527091596,39.5,75490.99,103.1,-0.32431,0.00016,20.60821]
[1777527091759,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527092786,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527093079,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527093140,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527093270,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527093409,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527093417,39.5,75475.84,103.1,-0.3267,0.00016,20.66246]
[1777527094780,39.5,75486.27,103.1,-0.32503,0.00016,20.62214]
[1777527097497,39.5,75486.3,103.1,-0.32502,0.00016,20.62194]
[1777527104457,39.49,75493.13,103.1,-0.32392,0.00016,20.59511]
[1777527105507,39.49,75493.14,103.1,-0.32392,0.00016,20.59503]
[1777527107751,39.49,75491.37,103.1,-0.3242,0.00016,20.60181]
[1777527108194,39.49,75491.37,103.1,-0.3242,0.00016,20.60181]
[1777527111902,39.49,75484.69,103.1,-0.32525,0.00016,20.62747]
[1777527112545,39.49,75484.69,103.1,-0.32525,0.00016,20.62747]
[1777527113498,39.49,75484.69,103.1,-0.32525,0.00016,20.62747]
[1777527122980,39.49,75487.94,103.1,-0.32472,0.00016,20.61442]
[1777527124994,39.48,75494.94,103.1,-0.3236,0.00016,20.5872]
[1777527127488,39.48,75495.1,103.1,-0.32357,0.00016,20.58656]
[1777527128516,39.48,75495.26,103.1,-0.32355,0.00016,20.58592]
[1777527128538,39.48,75495.26,103.1,-0.32355,0.00016,20.58592]
[1777527128544,39.48,75495.26,103.1,-0.32355,0.00016,20.58592]
[1777527128560,39.48,75496.25,103.1,-0.32339,0.00016,20.58205]
[1777527128998,39.48,75496.25,103.1,-0.32339,0.00016,20.58205]
[1777527129030,39.48,75506.38,103.1,-0.32178,0.00016,20.54241]
[1777527129763,39.48,75506.38,103.1,-0.32178,0.00016,20.54241]
[1777527130037,39.48,75518.61,103.1,-0.31985,0.00016,20.49415]
[1777527135072,39.49,75514.09,103.1,-0.32058,0.00016,20.51238]
[1777527139008,39.49,75515.1,103.1,-0.32042,0.00016,20.50854]
[1777527144135,39.49,75515.07,103.1,-0.32044,0.00016,20.50896]
[1777527147429,39.49,75516.75,103.1,-0.32018,0.00016,20.50241]
[1777527148163,39.49,75525.01,103.1,-0.31888,0.00016,20.4697]
[1777527150751,39.5,75529.56,103.1,-0.31817,0.00016,20.45172]
[1777527153200,39.5,75529.64,103.1,-0.31814,0.00016,20.44751]
[1777527158232,39.5,75522.95,103.1,-0.31921,0.00016,20.47473]
[1777527163267,39.51,75527.89,103.1,-0.31845,0.00016,20.45547]
[1777527168303,39.51,75520.9,103.1,-0.31957,0.00016,20.48378]
[1777527173338,39.51,75520.95,103.1,-0.31957,0.00016,20.48401]
[1777527175160,39.52,75521.01,103.1,-0.31957,0.00016,20.48385]
[1777527178373,39.52,75512.94,103.1,-0.32085,0.00016,20.51605]
[1777527180400,39.52,75511.77,103.1,-0.32104,0.00016,20.52071]
[1777527180445,39.52,75504.18,103.1,-0.32224,0.00016,20.55056]
[1777527185038,39.52,75501.0,103.1,-0.32275,0.00016,20.56302]
[1777527190456,39.52,75509.92,103.1,-0.32134,0.00016,20.52822]
[1777527194484,39.52,75516.69,103.1,-0.32028,0.00016,20.50169]
[1777527196499,39.52,75523.61,103.1,-0.31919,0.00016,20.47438]
[1777527201466,39.53,75524.99,103.1,-0.31898,0.00016,20.46921]
[1777527201884,39.53,75524.59,103.1,-0.31905,0.00016,20.47088]
[1777527207580,39.53,75523.95,103.1,-0.31917,0.00016,20.47394]
[1777527212614,39.54,75525.05,103.1,-0.31899,0.00016,20.46588]
[1777527217650,39.54,75525.33,103.1,-0.31896,0.00016,20.46522]
[1777527223226,39.54,75525.57,103.1,-0.31893,0.00016,20.46464]
[1777527223327,39.54,75523.79,103.1,-0.31922,0.00016,20.47191]
[1777527228727,39.55,75522.6,103.1,-0.31942,0.00016,20.47695]
[1777527233762,39.55,75525.98,103.1,-0.3189,0.00016,20.46383]
[1777527239524,39.55,75526.01,103.1,-0.31891,0.00016,20.464]
[1777527244839,39.56,75533.37,103.1,-0.31777,0.00016,20.4352]
[1777527245877,39.56,75533.37,103.1,-0.31777,0.00016,20.4352]
[1777527251888,39.57,75534.4,103.1,-0.31763,0.00016,20.4318]
[1777527256923,39.57,75533.52,103.1,-0.31779,0.00016,20.43582]
[1777527261958,39.57,75531.93,103.1,-0.31806,0.00016,20.44263]
[1777527265679,39.58,75533.04,103.1,-0.31789,0.00016,20.43837]
[1777527265776,39.58,75532.61,103.1,-0.31796,0.00016,20.44018]
[1777527266135,39.58,75532.61,103.1,-0.31796,0.00016,20.44018]
[1777527266228,39.58,75532.61,103.1,-0.31796,0.00016,20.44018]
[1777527268354,39.58,75537.33,103.1,-0.31722,0.00016,20.42144]
[1777527268652,39.58,75537.33,103.1,-0.31722,0.00016,20.42144]
[1777527270171,39.58,75541.34,103.1,-0.31659,0.00016,20.40519]
[1777527271189,39.58,75541.47,103.1,-0.31656,0.00016,20.40456]
[1777527272241,39.58,75541.77,103.1,-0.31649,0.00016,20.3992]
[1777527272255,39.58,75541.77,103.1,-0.31649,0.00016,20.3992]
[1777527276251,39.57,75549.65,103.1,-0.31525,0.00016,20.36727]
[1777527280067,39.57,75550.23,103.1,-0.31515,0.00016,20.3648]
[1777527281051,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527281096,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527281151,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527281306,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527281323,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527281597,39.57,75550.91,103.1,-0.31504,0.00016,20.36197]
[1777527282550,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283156,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283473,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283496,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283532,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283565,39.57,75566.59,103.1,-0.31259,0.00016,20.29798]
[1777527283620,39.57,75569.33,103.1,-0.31217,0.00016,20.28676]
[1777527283792,39.57,75569.33,103.1,-0.31217,0.00016,20.28676]
[1777527284970,39.57,75571.67,103.1,-0.3118,0.00016,20.27713]
[1777527285095,39.57,75571.67,103.1,-0.3118,0.00016,20.27713]
[1777527285154,39.57,75571.67,103.1,-0.3118,0.00016,20.27713]
[1777527289335,39.57,75574.44,103.1,-0.31134,0.00016,20.26489]
[1777527289348,39.57,75574.44,103.1,-0.31134,0.00016,20.26489]
[1777527289439,39.57,75574.44,103.1,-0.31134,0.00016,20.26489]
[1777527289464,39.57,75574.44,103.1,-0.31134,0.00016,20.26489]
[1777527289613,39.57,75574.44,103.1,-0.31134,0.00016,20.26489]
[1777527290385,39.56,75580.27,103.1,-0.31043,0.00016,20.24061]
[1777527290527,39.56,75580.27,103.1,-0.31043,0.00016,20.24061]
[1777527291531,39.56,75586.31,103.1,-0.30948,0.00016,20.21538]
[1777527291762,39.56,75588.26,103.1,-0.30917,0.00016,20.20714]
[1777527291882,39.56,75588.26,103.1,-0.30917,0.00016,20.20714]
[1777527292251,39.56,75588.26,103.1,-0.30917,0.00016,20.20714]
[1777527297883,39.56,75587.69,103.1,-0.30924,0.00016,20.20883]
[1777527299492,39.56,75588.41,103.1,-0.30912,0.00016,20.20572]
[1777527299578,39.56,75588.41,103.1,-0.30912,0.00016,20.20572]
[1777527299667,39.56,75588.41,103.1,-0.30912,0.00016,20.20572]
[1777527299916,39.55,75590.33,103.1,-0.30882,0.00016,20.19759]
[1777527299946,39.55,75590.33,103.1,-0.30882,0.00016,20.19759]
[1777527300097,39.55,75590.33,103.1,-0.30882,0.00016,20.19759]
[1777527300409,39.55,75590.33,103.1,-0.30882,0.00016,20.19759]
[1777527300439,39.55,75603.05,103.1,-0.30685,0.00015,20.1441]
[1777527302496,39.55,75605.79,103.1,-0.30642,0.00015,20.13248]
[1777527304094,39.55,75609.35,103.1,-0.30587,0.00015,20.11732]
[1777527305355,39.55,75612.04,103.1,-0.30545,0.00015,20.10588]
[1777527305639,39.55,75612.04,103.1,-0.30545,0.00015,20.10588]
[1777527307248,39.55,75619.04,103.1,-0.30437,0.00015,20.07607]
[1777527307488,39.55,75619.04,103.1,-0.30437,0.00015,20.07607]
[1777527307882,39.55,75622.13,103.1,-0.30389,0.00015,20.06296]
[1777527307982,39.55,75622.13,103.1,-0.30389,0.00015,20.06296]
[1777527308554,39.55,75622.13,103.1,-0.30389,0.00015,20.06296]
[1777527309557,39.55,75621.85,103.1,-0.30394,0.00015,20.06437]
[1777527314505,39.56,75615.68,103.1,-0.30491,0.00015,20.09112]
[1777527314540,39.56,75615.68,103.1,-0.30491,0.00015,20.09112]
[1777527320365,39.56,75619.96,103.1,-0.30425,0.00015,20.07292]
[1777527324636,39.56,75617.72,103.1,-0.3046,0.00015,20.08252]
[1777527330518,39.56,75619.57,103.1,-0.30432,0.00015,20.07473]
[1777527331808,39.56,75624.68,103.1,-0.30351,0.00015,20.04916]
[1777527332135,39.56,75624.68,103.1,-0.30351,0.00015,20.04916]
[1777527332626,39.56,75624.68,103.1,-0.30351,0.00015,20.04916]
[1777527332647,39.56,75636.21,103.1,-0.30174,0.00015,19.99968]
[1777527334544,39.56,75641.31,103.1,-0.30096,0.00015,19.97775]
[1777527340505,39.57,75643.53,103.1,-0.30065,0.00015,19.96897]
[1777527342388,39.57,75643.63,103.1,-0.30064,0.00015,19.96865]
[1777527342453,39.57,75643.63,103.1,-0.30064,0.00015,19.96865]
[1777527342601,39.57,75643.63,103.1,-0.30064,0.00015,19.96865]
[1777527342726,39.57,75647.43,103.1,-0.30006,0.00015,19.95228]
[1777527343729,39.57,75657.13,103.1,-0.29858,0.00015,19.91013]
[1777527343990,39.57,75657.13,103.1,-0.29858,0.00015,19.91013]
[1777527344054,39.57,75657.13,103.1,-0.29858,0.00015,19.91013]
[1777527345516,39.57,75663.16,103.1,-0.29766,0.00015,19.88376]
[1777527347847,39.57,75661.92,103.1,-0.29785,0.00015,19.88904]
[1777527348114,39.57,75661.92,103.1,-0.29785,0.00015,19.88904]
[1777527351963,39.57,75669.68,103.1,-0.29666,0.00015,19.85476]
[1777527353175,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353196,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353312,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353444,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353463,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353520,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353620,39.57,75670.03,103.1,-0.2966,0.00015,19.85318]
[1777527353634,39.57,75680.66,103.1,-0.29498,0.00015,19.80614]
[1777527353811,39.57,75680.66,103.1,-0.29498,0.00015,19.80614]
[1777527354215,39.57,75680.66,103.1,-0.29498,0.00015,19.80614]
[1777527355088,39.57,75684.94,103.1,-0.29433,0.00015,19.78688]
[1777527355120,39.57,75684.94,103.1,-0.29433,0.00015,19.78688]
[1777527355737,39.57,75684.94,103.1,-0.29433,0.00015,19.78688]
[1777527355610,39.57,75686.47,103.1,-0.29409,0.00015,19.77984]
[1777527356600,39.57,75686.47,103.1,-0.29409,0.00015,19.77984]
[1777527356751,39.57,75686.47,103.1,-0.29409,0.00015,19.77984]
[1777527357446,39.57,75685.71,103.1,-0.2942,0.00015,19.78326]
[1777527359826,39.57,75681.54,103.1,-0.29484,0.00015,19.80188]
[1777527362416,39.57,75681.6,103.1,-0.29483,0.00015,19.80164]
[1777527362419,39.57,75681.6,103.1,-0.29483,0.00015,19.80164]
[1777527362471,39.57,75681.6,103.1,-0.29483,0.00015,19.80164]
[1777527362499,39.57,75681.6,103.1,-0.29483,0.00015,19.80164]
[1777527362564,39.57,75681.6,103.1,-0.29483,0.00015,19.80164]
[1777527362658,39.57,75674.72,103.1,-0.29588,0.00015,19.83214]
[1777527364788,39.57,75668.98,103.1,-0.29675,0.00015,19.85742]
[1777527365951,39.57,75667.45,103.1,-0.29698,0.00015,19.86411]
[1777527365999,39.57,75667.45,103.1,-0.29698,0.00015,19.86411]
[1777527366609,39.57,75667.45,103.1,-0.29698,0.00015,19.86411]
[1777527366624,39.57,75667.45,103.1,-0.29698,0.00015,19.86411]
[1777527367180,39.57,75673.13,103.1,-0.29611,0.00015,19.83903]
[1777527368172,39.57,75674.69,103.1,-0.29588,0.00015,19.83211]
[1777527368280,39.57,75674.69,103.1,-0.29588,0.00015,19.83211]
[1777527368291,39.57,75674.69,103.1,-0.29588,0.00015,19.83211]
[1777527370722,39.57,75671.67,103.1,-0.29633,0.00015,19.84542]
[1777527375625,39.56,75666.97,103.1,-0.29704,0.00015,19.86594]
[1777527379464,39.56,75666.2,103.1,-0.29716,0.00015,19.86913]
[1777527379631,39.56,75666.2,103.1,-0.29716,0.00015,19.86913]
[1777527379636,39.56,75666.2,103.1,-0.29716,0.00015,19.86913]
[1777527380302,39.56,75663.99,103.1,-0.29749,0.00015,19.87879]
[1777527380790,39.56,75654.6,103.1,-0.29892,0.00015,19.91985]
[1777527381034,39.56,75654.6,103.1,-0.29892,0.00015,19.91985]
[1777527385985,39.56,75656.27,103.1,-0.29866,0.00015,19.91218]
[1777527387535,39.56,75653.44,103.1,-0.29909,0.00015,19.92445]
[1777527391695,39.56,75653.34,103.1,-0.29909,0.00015,19.92449]
[1777527392976,39.55,75646.42,103.1,-0.30011,0.00015,19.95025]
[1777527398002,39.55,75641.88,103.1,-0.30078,0.00015,19.96925]
[1777527398099,39.55,75641.88,103.1,-0.30078,0.00015,19.96925]
[1777527398865,39.55,75641.29,103.1,-0.30087,0.00015,19.97166]
[1777527403067,39.55,75635.35,103.1,-0.30177,0.00015,19.99709]
[1777527403092,39.55,75627.9,103.1,-0.30292,0.00015,20.02911]
[1777527406975,39.54,75623.44,103.1,-0.3036,0.00015,20.04801]
[1777527412011,39.54,75632.97,103.1,-0.30213,0.00015,20.00694]
[1777527417834,39.54,75634.76,103.1,-0.30185,0.00015,19.99929]
[1777527422995,39.54,75634.13,103.1,-0.30195,0.00015,20.00208]
[1777527426051,39.54,75635.62,103.1,-0.30173,0.00015,19.99572]
[1777527426977,39.54,75640.11,103.1,-0.30104,0.00015,19.97634]
[1777527427794,39.54,75647.66,103.1,-0.29987,0.00015,19.94344]
[1777527429814,39.54,75650.67,103.1,-0.29941,0.00015,19.93033]
[1777527430140,39.54,75658.52,103.1,-0.29821,0.00015,19.89582]
[1777527432701,39.54,75658.98,103.1,-0.29813,0.00015,19.8937]
[1777527438196,39.54,75655.04,103.1,-0.29872,0.00015,19.91038]
[1777527442552,39.53,75655.87,103.1,-0.29858,0.00015,19.90649]
[1777527448697,39.53,75652.25,103.1,-0.29911,0.00015,19.92166]
[1777527449671,39.53,75652.34,103.1,-0.2991,0.00015,19.92116]
[1777527453161,39.53,75646.97,103.1,-0.29987,0.00015,19.93994]
[1777527455080,39.52,75653.46,103.1,-0.29887,0.00015,19.91139]
[1777527462398,39.52,75650.42,103.1,-0.29931,0.00015,19.92396]
[1777527468406,39.51,75648.24,103.1,-0.29962,0.00015,19.93269]
[1777527470998,39.51,75648.32,103.1,-0.2996,0.00015,19.93212]
[1777527472680,39.51,75648.28,103.1,-0.2996,0.00015,19.93218]
[1777527475463,39.51,75641.72,103.1,-0.3006,0.00015,19.96024]
[1777527480498,39.5,75639.18,103.1,-0.30096,0.00015,19.97059]
[1777527482728,39.5,75639.16,103.1,-0.30096,0.00015,19.97053]
[1777527488554,39.49,75640.58,103.1,-0.30071,0.00015,19.96339]
[1777527493590,39.49,75641.24,103.1,-0.30059,0.00015,19.95987]
[1777527498625,39.48,75639.7,103.1,-0.3008,0.00015,19.96591]
[1777527503589,39.48,75644.39,103.1,-0.30006,0.00015,19.94501]
[1777527508695,39.47,75644.66,103.1,-0.3,0.00015,19.94317]
[1777527511094,39.47,75646.16,103.1,-0.29976,0.00015,19.93642]
[1777527511424,39.47,75646.16,103.1,-0.29976,0.00015,19.93642]
[1777527511693,39.47,75646.16,103.1,-0.29976,0.00015,19.93642]
[1777527511716,39.47,75652.61,103.1,-0.29874,0.00015,19.90397]
[1777527513730,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514247,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514249,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514260,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514303,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514610,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514619,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527514825,39.47,75659.64,103.1,-0.29766,0.00015,19.87298]
[1777527516813,39.47,75664.69,103.1,-0.29689,0.00015,19.85064]
[1777527518166,39.47,75667.07,103.1,-0.29652,0.00015,19.84008]
[1777527519587,39.47,75666.65,103.1,-0.29658,0.00015,19.84192]
[1777527523006,39.47,75670.59,103.1,-0.29598,0.00015,19.82445]
[1777527523079,39.47,75670.59,103.1,-0.29598,0.00015,19.82445]
[1777527526488,39.47,75677.27,103.1,-0.29497,0.00015,19.79485]
[1777527533871,39.47,75677.69,103.1,-0.29491,0.00015,19.79331]
[1777527538906,39.47,75674.47,103.1,-0.29541,0.00015,19.80786]
[1777527543941,39.47,75678.7,103.1,-0.29477,0.00015,19.78923]
[1777527545575,39.47,75679.21,103.1,-0.2947,0.00015,19.78702]
[1777527545586,39.47,75679.21,103.1,-0.2947,0.00015,19.78702]
[1777527545607,39.47,75679.21,103.1,-0.2947,0.00015,19.78702]
[1777527545824,39.47,75679.21,103.1,-0.2947,0.00015,19.78702]
[1777527545951,39.47,75679.21,103.1,-0.2947,0.00015,19.78702]
[1777527545955,39.47,75682.15,103.1,-0.29425,0.00015,19.77397]
[1777527546051,39.47,75682.15,103.1,-0.29425,0.00015,19.77397]
[1777527546962,39.47,75690.1,103.1,-0.29304,0.00015,19.7382]
[1777527550614,39.47,75689.75,103.1,-0.29308,0.00015,19.73944]
[1777527555184,39.46,75685.63,103.1,-0.29367,0.00015,19.7569]
[1777527561060,39.46,75685.22,103.1,-0.2937,0.00015,19.75775]
[1777527562548,39.46,75685.22,103.1,-0.2937,0.00015,19.75775]
[1777527566555,39.45,75685.63,103.1,-0.29361,0.00015,19.75511]
[1777527567104,39.45,75685.05,103.1,-0.2937,0.00015,19.75755]
[1777527567115,39.45,75685.05,103.1,-0.2937,0.00015,19.75755]
[1777527568054,39.45,75683.54,103.1,-0.29393,0.00015,19.7643]
[1777527568448,39.45,75683.54,103.1,-0.29393,0.00015,19.7643]
[1777527570157,39.45,75681.13,103.1,-0.29429,0.00015,19.775]
[1777527570176,39.45,75680.53,103.1,-0.29438,0.00015,19.7775]
[1777527571896,39.45,75680.53,103.1,-0.29438,0.00015,19.7775]
[1777527577051,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527577297,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527577350,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527577384,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527577808,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527577840,39.45,75675.79,103.1,-0.29509,0.00015,19.79493]
[1777527578012,39.45,75675.63,103.1,-0.29511,0.00015,19.79576]
[1777527579364,39.45,75671.22,103.1,-0.29579,0.00015,19.81535]
[1777527579575,39.45,75671.22,103.1,-0.29579,0.00015,19.81535]
[1777527579626,39.45,75671.22,103.1,-0.29579,0.00015,19.81535]
[1777527583075,39.45,75664.94,103.1,-0.29675,0.00015,19.84322]
[1777527583874,39.45,75664.94,103.1,-0.29675,0.00015,19.84322]
[1777527584495,39.45,75664.43,103.1,-0.29683,0.00015,19.84547]
[1777527586126,39.45,75665.37,103.1,-0.29668,0.00015,19.84132]
[1777527588436,39.45,75665.58,103.1,-0.29665,0.00015,19.84039]
[1777527588452,39.45,75665.58,103.1,-0.29665,0.00015,19.84039]
[1777527589403,39.45,75665.58,103.1,-0.29665,0.00015,19.84038]
[1777527595299,39.45,75664.48,103.1,-0.29682,0.00015,19.84517]
[1777527599324,39.45,75664.19,103.1,-0.29686,0.00015,19.8464]
[1777527599325,39.45,75664.19,103.1,-0.29686,0.00015,19.8464]
[1777527605369,39.45,75657.9,103.1,-0.29781,0.00015,19.8739]
[1777527607082,39.45,75658.24,103.1,-0.29776,0.00015,19.87231]
[1777527607487,39.45,75658.24,103.1,-0.29776,0.00015,19.87231]
[1777527613210,39.45,75658.74,103.1,-0.29767,0.00015,19.86985]
[1777527613254,39.45,75658.74,103.1,-0.29767,0.00015,19.86985]
[1777527613876,39.45,75658.74,103.1,-0.29767,0.00015,19.86985]
[1777527619467,39.44,75662.02,103.1,-0.29716,0.00015,19.85503]
[1777527622161,39.44,75661.47,103.1,-0.29724,0.00015,19.85737]
[1777527627523,39.43,75661.64,103.1,-0.29717,0.00015,19.8552]
[1777527632557,39.43,75662.21,103.1,-0.29703,0.00015,19.84788]
[1777527637593,39.43,75664.07,103.1,-0.29674,0.00015,19.83948]
[1777527639587,39.43,75663.25,103.1,-0.29687,0.00015,19.84307]
[1777527644642,39.43,75660.64,103.1,-0.29726,0.00015,19.85432]
[1777527648817,39.42,75663.91,103.1,-0.29675,0.00015,19.83974]
[1777527650609,39.42,75663.67,103.1,-0.29679,0.00015,19.84073]
[1777527651236,39.42,75663.58,103.1,-0.2968,0.00015,19.84109]
[1777527651243,39.42,75663.58,103.1,-0.2968,0.00015,19.84109]
[1777527651283,39.42,75663.58,103.1,-0.2968,0.00015,19.84109]
[1777527656681,39.42,75668.9,103.1,-0.29598,0.00015,19.81747]
[1777527661763,39.42,75668.27,103.1,-0.29608,0.00015,19.82021]
[1777527662457,39.42,75668.27,103.1,-0.29608,0.00015,19.82021]
[1777527664062,39.42,75668.55,103.1,-0.29603,0.00015,19.81896]
[1777527664208,39.42,75669.02,103.1,-0.29596,0.00015,19.81687]
[1777527664225,39.42,75669.02,103.1,-0.29596,0.00015,19.81687]
[1777527664784,39.42,75676.33,103.1,-0.29485,0.00015,19.78435]
[1777527668083,39.42,75681.15,103.1,-0.29411,0.00015,19.76291]
[1777527671461,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527671517,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527671630,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527671680,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527671688,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527671765,39.42,75680.82,103.1,-0.29417,0.00015,19.7646]
[1777527673783,39.43,75691.26,103.1,-0.29259,0.00015,19.71794]
[1777527676477,39.43,75692.67,103.1,-0.29238,0.00015,19.71194]
[1777527680228,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680322,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680353,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680408,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680561,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680608,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680712,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680733,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680889,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527680941,39.43,75690.41,103.1,-0.29274,0.00015,19.72257]
[1777527681008,39.43,75700.83,103.1,-0.29115,0.00015,19.67542]
[1777527681267,39.43,75700.83,103.1,-0.29115,0.00015,19.67542]
[1777527682039,39.43,75711.86,103.1,-0.28948,0.00015,19.62524]
[1777527682647,39.43,75711.86,103.1,-0.28948,0.00015,19.62524]
[1777527683839,39.43,75714.11,103.1,-0.28914,0.00015,19.61492]
[1777527688952,39.43,75713.92,103.1,-0.28916,0.00015,19.61547]
[1777527693986,39.42,75711.16,103.1,-0.28953,0.00015,19.6235]
[1777527697140,39.42,75714.97,103.1,-0.28895,0.00015,19.60594]
[1777527700509,39.42,75715.17,103.1,-0.28892,0.00015,19.60485]
[1777527701400,39.42,75715.11,103.1,-0.28892,0.00015,19.60506]
[1777527711106,39.42,75715.5,103.1,-0.28884,0.00015,19.60264]
[1777527716141,39.42,75715.78,103.1,-0.28879,0.00015,19.60104]
[1777527721176,39.41,75715.32,103.1,-0.28885,0.00015,19.6028]
[1777527726211,39.41,75710.63,103.1,-0.28955,0.00015,19.6238]
[1777527729375,39.41,75706.68,103.1,-0.29014,0.00015,19.64158]
[1777527730124,39.41,75706.68,103.1,-0.29014,0.00015,19.64158]
[1777527730134,39.41,75706.07,103.1,-0.29023,0.00015,19.64413]
[1777527730344,39.41,75699.33,103.1,-0.29125,0.00015,19.67469]
[1777527731904,39.41,75699.33,103.1,-0.29125,0.00015,19.67469]
[1777527737287,39.41,75692.24,103.1,-0.29235,0.00015,19.70752]
[1777527740038,39.41,75692.11,103.1,-0.29237,0.00015,19.70822]
[1777527741713,39.42,75692.03,103.1,-0.29239,0.00015,19.70881]
[1777527741715,39.42,75692.03,103.1,-0.29239,0.00015,19.70881]
[1777527742884,39.42,75692.66,103.1,-0.2923,0.00015,19.70621]
[1777527748556,39.42,75691.73,103.1,-0.29247,0.00015,19.71099]
[1777527748704,39.42,75691.73,103.1,-0.29247,0.00015,19.71099]
[1777527751385,39.42,75688.33,103.1,-0.29299,0.00015,19.72663]
[1777527751878,39.42,75688.33,103.1,-0.29299,0.00015,19.72663]
[1777527756601,39.43,75688.67,103.1,-0.29293,0.00015,19.72143]
[1777527763471,39.43,75689.8,103.1,-0.29279,0.00015,19.71727]
[1777527767153,39.44,75688.57,103.1,-0.29298,0.00015,19.72301]
[1777527767231,39.44,75688.42,103.1,-0.29301,0.00015,19.72378]
[1777527767501,39.44,75688.42,103.1,-0.29301,0.00015,19.72378]
[1777527769120,39.44,75687.17,103.1,-0.2932,0.00015,19.72949]
[1777527771930,39.44,75686.69,103.1,-0.29328,0.00015,19.73183]
[1777527771976,39.44,75686.69,103.1,-0.29328,0.00015,19.73183]
[1777527772166,39.44,75686.69,103.1,-0.29328,0.00015,19.73183]
[1777527772543,39.44,75686.32,103.1,-0.29334,0.00015,19.73376]
[1777527773509,39.44,75681.26,103.1,-0.29412,0.00015,19.75649]
[1777527774324,39.44,75678.99,103.1,-0.29446,0.00015,19.76662]
[1777527774549,39.44,75678.99,103.1,-0.29446,0.00015,19.76662]
[1777527778143,39.44,75673.35,103.1,-0.29533,0.00015,19.7919]
[1777527780791,39.44,75671.87,103.1,-0.29556,0.00015,19.79854]
[1777527780801,39.44,75671.87,103.1,-0.29556,0.00015,19.79854]
[1777527782063,39.44,75672.01,103.1,-0.29553,0.00015,19.79794]
[1777527782104,39.44,75672.01,103.1,-0.29553,0.00015,19.79794]
[1777527787645,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527788553,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527788800,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527788818,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527788830,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527788866,39.44,75669.75,103.1,-0.29588,0.00015,19.80797]
[1777527790077,39.44,75659.5,103.1,-0.29745,0.00015,19.85326]
[1777527791065,39.44,75659.5,103.1,-0.29745,0.00015,19.85326]
[1777527791705,39.44,75657.82,103.1,-0.2977,0.00015,19.8606]
[1777527791725,39.44,75657.82,103.1,-0.2977,0.00015,19.8606]
[1777527797871,39.44,75654.28,103.1,-0.29824,0.00015,19.87595]
[1777527803758,39.44,75654.02,103.1,-0.29827,0.00015,19.87687]
[1777527808793,39.44,75654.18,103.1,-0.29824,0.00015,19.87602]
[1777527813828,39.44,75654.7,103.1,-0.29813,0.00015,19.86944]
[1777527818954,39.44,75653.64,103.1,-0.29829,0.00015,19.874]
[1777527819072,39.44,75653.64,103.1,-0.29829,0.00015,19.874]
[1777527819870,39.43,75662.83,103.1,-0.29688,0.00015,19.83342]
[1777527822011,39.43,75664.43,103.1,-0.29663,0.00015,19.82632]
[1777527827582,39.43,75661.88,103.1,-0.29702,0.00015,19.83747]
[1777527829427,39.43,75661.63,103.1,-0.29705,0.00015,19.83851]
[1777527831068,39.43,75661.65,103.1,-0.29705,0.00015,19.83839]
[1777527831080,39.43,75661.65,103.1,-0.29705,0.00015,19.83839]
[1777527831100,39.43,75661.65,103.1,-0.29705,0.00015,19.83839]
[1777527833000,39.43,75654.74,103.1,-0.29811,0.00015,19.8689]
[1777527836761,39.44,75652.08,103.1,-0.29853,0.00015,19.88087]
[1777527836772,39.44,75652.08,103.1,-0.29853,0.00015,19.88087]
[1777527837152,39.44,75652.08,103.1,-0.29853,0.00015,19.88087]
[1777527837259,39.44,75652.08,103.1,-0.29853,0.00015,19.88087]
[1777527837178,39.44,75666.94,103.1,-0.29625,0.00015,19.81542]
[1777527837367,39.44,75666.94,103.1,-0.29625,0.00015,19.81542]
[1777527837383,39.44,75666.94,103.1,-0.29625,0.00015,19.81542]
[1777527837693,39.44,75666.94,103.1,-0.29625,0.00015,19.81542]
[1777527838081,39.44,75666.94,103.1,-0.29625,0.00015,19.81542]
[1777527838119,39.44,75688.96,103.1,-0.29289,0.00015,19.71719]
[1777527838746,39.44,75688.96,103.1,-0.29289,0.00015,19.71719]
[1777527839105,39.44,75688.96,103.1,-0.29289,0.00015,19.71719]
[1777527839459,39.44,75687.93,103.1,-0.29305,0.00015,19.7219]
[1777527840317,39.44,75685.92,103.1,-0.29336,0.00015,19.731]
[1777527840703,39.44,75685.92,103.1,-0.29336,0.00015,19.731]
[1777527840799,39.44,75685.92,103.1,-0.29336,0.00015,19.731]
[1777527841499,39.44,75685.17,103.1,-0.29348,0.00015,19.73444]
[1777527841867,39.44,75685.17,103.1,-0.29348,0.00015,19.73444]
[1777527841997,39.44,75685.17,103.1,-0.29348,0.00015,19.73444]
[1777527847226,39.44,75684.22,103.1,-0.29363,0.00015,19.73902]
[1777527847892,39.44,75684.35,103.1,-0.29362,0.00015,19.7385]
[1777527847895,39.44,75684.35,103.1,-0.29362,0.00015,19.7385]
[1777527847918,39.44,75684.35,103.1,-0.29362,0.00015,19.7385]
[1777527847926,39.44,75684.35,103.1,-0.29362,0.00015,19.7385]
[1777527852246,39.44,75676.89,103.1,-0.29476,0.00015,19.772]
[1777527862178,39.44,75675.77,103.1,-0.29494,0.00015,19.77725]
[1777527863665,39.44,75675.7,103.1,-0.29495,0.00015,19.77758]
[1777527868083,39.44,75676.04,103.1,-0.2949,0.00015,19.77613]
[1777527870488,39.44,75676.05,103.1,-0.2949,0.00015,19.77614]
[1777527871011,39.44,75676.05,103.1,-0.2949,0.00015,19.77614]
[1777527875247,39.45,75679.72,103.1,-0.29432,0.00015,19.75572]
[1777527876192,39.45,75679.34,103.1,-0.29437,0.00015,19.75745]
[1777527876939,39.45,75678.42,103.1,-0.29452,0.00015,19.76158]
[1777527879329,39.45,75678.86,103.1,-0.29445,0.00015,19.7597]
[1777527885871,39.45,75678.86,103.1,-0.29446,0.00015,19.75984]
[1777527891382,39.45,75677.17,103.1,-0.29472,0.00015,19.76755]
[1777527897175,39.45,75677.1,103.1,-0.29473,0.00015,19.76792]
[1777527902458,39.45,75678.0,103.1,-0.2946,0.00015,19.76409]
[1777527907493,39.45,75679.03,103.1,-0.29445,0.00015,19.75963]
[1777527912528,39.45,75679.01,103.1,-0.29446,0.00015,19.75987]
[1777527915900,39.45,75678.95,103.1,-0.29447,0.00015,19.76021]
[1777527915951,39.45,75678.95,103.1,-0.29447,0.00015,19.76021]
[1777527920182,39.45,75676.94,103.1,-0.29478,0.00015,19.76927]
[1777527921302,39.45,75676.79,103.1,-0.2948,0.00015,19.76999]
[1777527921708,39.45,75678.76,103.1,-0.2945,0.00015,19.76121]
[1777527922547,39.46,75682.66,103.1,-0.29391,0.00015,19.74387]
[1777527924771,39.46,75682.21,103.1,-0.29398,0.00015,19.74593]
[1777527924847,39.46,75682.21,103.1,-0.29398,0.00015,19.74593]
[1777527926933,39.46,75684.03,103.1,-0.29371,0.00015,19.7379]
[1777527929141,39.46,75686.75,103.1,-0.2933,0.00015,19.72586]
[1777527933514,39.46,75687.35,103.1,-0.29319,0.00015,19.71941]
[1777527936077,39.46,75687.91,103.1,-0.29311,0.00015,19.71708]
[1777527938094,39.46,75688.07,103.1,-0.29309,0.00015,19.71656]
[1777527943860,39.47,75688.63,103.1,-0.29303,0.00015,19.71467]
[1777527947268,39.47,75687.2,103.1,-0.29325,0.00015,19.72141]
[1777527949869,39.47,75686.52,103.1,-0.29337,0.00015,19.72477]
[1777527950541,39.47,75684.67,103.1,-0.29366,0.00015,19.73325]
[1777527951179,39.47,75684.67,103.1,-0.29366,0.00015,19.73325]
[1777527952544,39.47,75680.81,103.1,-0.29425,0.00015,19.75067]
[1777527952728,39.47,75680.81,103.1,-0.29425,0.00015,19.75067]
[1777527952839,39.47,75680.81,103.1,-0.29425,0.00015,19.75067]
[1777527952910,39.47,75680.81,103.1,-0.29425,0.00015,19.75067]
[1777527953089,39.47,75680.81,103.1,-0.29425,0.00015,19.75067]
[1777527953824,39.48,75672.17,103.1,-0.29557,0.00015,19.78926]
[1777527958858,39.48,75671.55,103.1,-0.29567,0.00015,19.79217]
[1777527963875,39.48,75669.67,103.1,-0.29596,0.00015,19.80059]
[1777527965863,39.48,75667.48,103.1,-0.2963,0.00015,19.8103]
[1777527969538,39.48,75665.26,103.1,-0.29664,0.00015,19.8201]
[1777527973482,39.48,75664.43,103.1,-0.29676,0.00015,19.8237]
[1777527973513,39.48,75664.43,103.1,-0.29676,0.00015,19.8237]
[1777527973669,39.48,75664.43,103.1,-0.29676,0.00015,19.8237]
[1777527975735,39.48,75662.08,103.1,-0.29712,0.00015,19.83403]
[1777527979850,39.48,75661.94,103.1,-0.29714,0.00015,19.83453]
[1777527983657,39.48,75661.86,103.1,-0.29714,0.00015,19.83477]
[1777527983932,39.48,75661.86,103.1,-0.29714,0.00015,19.83477]
[1777527985513,39.47,75663.6,103.1,-0.29688,0.00015,19.82704]
[1777527986508,39.47,75662.84,103.1,-0.29699,0.00015,19.83037]
[1777527986533,39.47,75662.84,103.1,-0.29699,0.00015,19.83037]
[1777527986608,39.47,75662.84,103.1,-0.29699,0.00015,19.83037]
[1777527986688,39.47,75662.84,103.1,-0.29699,0.00015,19.83037]
[1777527987570,39.47,75658.21,103.1,-0.2977,0.00015,19.85074]
[1777527991380,39.47,75652.94,103.1,-0.2985,0.00015,19.87369]
[1777527994610,39.47,75652.65,103.1,-0.29851,0.00015,19.87053]
[1777528000147,39.47,75653.29,103.1,-0.2984,0.00015,19.86733]
[1777528003040,39.47,75653.12,103.1,-0.29842,0.00015,19.86795]
[1777528008204,39.46,75654.08,103.1,-0.29826,0.00015,19.86336]
[1777528012441,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528012468,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528012473,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528012492,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528012672,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528012833,39.46,75654.48,103.1,-0.29819,0.00015,19.86137]
[1777528014689,39.46,75662.61,103.1,-0.29694,0.00015,19.82548]
[1777528016958,39.46,75661.11,103.1,-0.29717,0.00015,19.83204]
[1777528021074,39.46,75661.13,103.1,-0.29716,0.00015,19.83182]
[1777528021319,39.46,75661.13,103.1,-0.29716,0.00015,19.83182]
[1777528021498,39.46,75662.34,103.1,-0.29698,0.00015,19.82645]
[1777528021547,39.46,75662.34,103.1,-0.29698,0.00015,19.82645]
[1777528022307,39.46,75669.99,103.1,-0.2958,0.00015,19.79257]
[1777528023047,39.46,75669.99,103.1,-0.2958,0.00015,19.79257]
[1777528024187,39.46,75669.26,103.1,-0.29592,0.00015,19.79581]
[1777528025425,39.46,75665.84,103.1,-0.29644,0.00015,19.81096]
[1777528026252,39.46,75664.93,103.1,-0.29658,0.00015,19.81496]
[1777528027326,39.46,75664.18,103.1,-0.29669,0.00015,19.81826]
[1777528031720,39.46,75659.36,103.1,-0.29742,0.00015,19.83935]
[1777528037471,39.46,75658.65,103.1,-0.29752,0.00015,19.84222]
[1777528042506,39.45,75657.97,103.1,-0.29762,0.00015,19.84498]
[1777528047541,39.45,75656.3,103.1,-0.29787,0.00015,19.85208]
[1777528054590,39.45,75656.64,103.1,-0.29778,0.00015,19.84606]
[1777528056452,39.45,75656.64,103.1,-0.29778,0.00015,19.84606]
[1777528059123,39.45,75656.62,103.1,-0.29777,0.00015,19.84597]
[1777528060645,39.45,75654.31,103.1,-0.29812,0.00015,19.85603]
[1777528066674,39.45,75653.49,103.1,-0.29824,0.00015,19.85931]
[1777528068376,39.45,75653.49,103.1,-0.29824,0.00015,19.85931]
[1777528068490,39.45,75653.49,103.1,-0.29824,0.00015,19.85931]
[1777528068852,39.44,75652.97,103.1,-0.29832,0.00015,19.86148]
[1777528068919,39.44,75645.65,103.1,-0.29944,0.00015,19.89354]
[1777528070127,39.44,75645.65,103.1,-0.29944,0.00015,19.89354]
[1777528075548,39.44,75645.62,103.1,-0.29943,0.00015,19.89313]
[1777528080556,39.44,75648.19,103.1,-0.29902,0.00015,19.88151]
[1777528081007,39.44,75648.19,103.1,-0.29902,0.00015,19.88151]
[1777528081159,39.44,75648.19,103.1,-0.29902,0.00015,19.88151]
[1777528082787,39.44,75654.75,103.1,-0.29801,0.00015,19.85253]
[1777528084972,39.44,75651.33,103.1,-0.29853,0.00015,19.86751]
[1777528090844,39.43,75650.64,103.1,-0.29862,0.00015,19.87015]
[1777528095880,39.43,75648.95,103.1,-0.29887,0.00015,19.87726]
[1777528098489,39.43,75649.21,103.1,-0.29883,0.00015,19.87606]
[1777528098587,39.43,75648.98,103.1,-0.29886,0.00015,19.87701]
[1777528098620,39.43,75648.98,103.1,-0.29886,0.00015,19.87701]
[1777528098622,39.43,75648.98,103.1,-0.29886,0.00015,19.87701]
[1777528101543,39.43,75644.28,103.1,-0.29958,0.00015,19.89738]
[1777528106957,39.42,75644.49,103.1,-0.29953,0.00015,19.896]
[1777528111992,39.42,75642.19,103.1,-0.29984,0.00015,19.9014]
[1777528112672,39.42,75642.19,103.1,-0.29984,0.00015,19.9014]
[1777528123070,39.41,75641.96,103.1,-0.29985,0.00015,19.9015]
[1777528128104,39.41,75640.48,103.1,-0.30006,0.00015,19.90756]
[1777528133140,39.41,75640.98,103.1,-0.29997,0.00015,19.90499]
[1777528138300,39.41,75640.07,103.1,-0.3001,0.00015,19.90864]
[1777528138418,39.41,75640.07,103.1,-0.3001,0.00015,19.90864]
[1777528138561,39.41,75640.07,103.1,-0.3001,0.00015,19.90864]
[1777528138520,39.41,75639.86,103.1,-0.30013,0.00015,19.90948]
[1777528143364,39.41,75639.32,103.1,-0.30024,0.00015,19.91251]
[1777528143457,39.41,75639.32,103.1,-0.30024,0.00015,19.91251]
[1777528143484,39.41,75639.32,103.1,-0.30024,0.00015,19.91251]
[1777528143518,39.41,75639.32,103.1,-0.30024,0.00015,19.91251]
[1777528143537,39.41,75640.19,103.1,-0.30011,0.00015,19.90888]
[1777528144530,39.41,75640.19,103.1,-0.30011,0.00015,19.90888]
[1777528144217,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528145108,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528145264,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528145299,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528145419,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528145428,39.41,75646.78,103.1,-0.29909,0.00015,19.88]
[1777528146231,39.41,75657.92,103.1,-0.29738,0.00015,19.83095]
[1777528146598,39.41,75657.92,103.1,-0.29738,0.00015,19.83095]
[1777528146905,39.41,75657.92,103.1,-0.29738,0.00015,19.83095]
[1777528147346,39.41,75657.92,103.1,-0.29738,0.00015,19.83095]
[1777528147662,39.41,75662.68,103.1,-0.29665,0.00015,19.80991]
[1777528148241,39.41,75662.68,103.1,-0.29665,0.00015,19.80991]
[1777528148933,39.41,75663.96,103.1,-0.29645,0.00015,19.80426]
[1777528150158,39.41,75665.47,103.1,-0.29622,0.00015,19.79759]
[1777528150950,39.41,75664.8,103.1,-0.29632,0.00015,19.80059]
[1777528150985,39.41,75664.8,103.1,-0.29632,0.00015,19.80059]
[1777528152507,39.41,75666.51,103.1,-0.29606,0.00015,19.79304]
[1777528154582,39.41,75668.19,103.1,-0.29581,0.00015,19.78566]
[1777528154594,39.41,75664.61,103.1,-0.29636,0.00015,19.80158]
[1777528160328,39.41,75662.83,103.1,-0.29663,0.00015,19.80955]
[1777528161967,39.41,75663.01,103.1,-0.29661,0.00015,19.80876]
[1777528165547,39.41,75663.27,103.1,-0.29657,0.00015,19.80764]
[1777528165588,39.41,75663.27,103.1,-0.29657,0.00015,19.80764]
[1777528167378,39.41,75656.03,103.1,-0.29768,0.00015,19.83961]
[1777528167773,39.41,75656.03,103.1,-0.29768,0.00015,19.83961]
[1777528168435,39.41,75656.03,103.1,-0.29768,0.00015,19.83961]
[1777528174427,39.41,75655.29,103.1,-0.29776,0.00015,19.83853]
[1777528179461,39.41,75653.88,103.1,-0.29797,0.00015,19.8446]
[1777528185504,39.41,75653.95,103.1,-0.29795,0.00015,19.84409]
[1777528186024,39.41,75653.95,103.1,-0.29795,0.00015,19.84409]
[1777528186089,39.41,75653.95,103.1,-0.29795,0.00015,19.84409]
[1777528186575,39.41,75653.95,103.1,-0.29795,0.00015,19.84409]
[1777528186650,39.41,75653.14,103.1,-0.29807,0.00015,19.84762]
[1777528192553,39.41,75642.53,103.1,-0.29969,0.00015,19.89375]
[1777528195181,39.4,75642.86,103.1,-0.29964,0.00015,19.89215]
[1777528196115,39.4,75643.01,103.1,-0.29961,0.00015,19.89142]
[1777528201615,39.4,75642.87,103.1,-0.29962,0.00015,19.89157]
[1777528203156,39.4,75642.63,103.1,-0.29965,0.00015,19.89255]
[1777528204828,39.4,75641.32,103.1,-0.29985,0.00015,19.8982]
[1777528206529,39.4,75640.46,103.1,-0.29998,0.00015,19.90188]
[1777528206617,39.4,75640.46,103.1,-0.29998,0.00015,19.90188]
[1777528206631,39.4,75634.97,103.1,-0.30082,0.00015,19.92561]
[1777528211687,39.4,75633.95,103.1,-0.301,0.00015,19.93075]
[1777528216381,39.41,75634.06,103.1,-0.301,0.00015,19.93055]
[1777528216418,39.41,75634.06,103.1,-0.301,0.00015,19.93055]
[1777528216519,39.41,75634.25,103.1,-0.30098,0.00015,19.93015]
[1777528217504,39.41,75634.25,103.1,-0.30098,0.00015,19.93015]
[1777528218837,39.41,75643.4,103.1,-0.29957,0.00015,19.89019]
[1777528223038,39.41,75644.89,103.1,-0.29933,0.00015,19.88344]
[1777528225101,39.4,75646.22,103.1,-0.29912,0.00015,19.87746]
[1777528226415,39.4,75647.12,103.1,-0.29898,0.00015,19.87352]
[1777528231642,39.4,75649.53,103.1,-0.29861,0.00015,19.86275]
[1777528233351,39.4,75648.94,103.1,-0.29866,0.00015,19.86109]
[1777528233776,39.4,75648.98,103.1,-0.29866,0.00015,19.86084]
[1777528233803,39.4,75648.98,103.1,-0.29866,0.00015,19.86084]
[1777528233983,39.4,75648.98,103.1,-0.29866,0.00015,19.86084]
[1777528235569,39.4,75656.53,103.1,-0.29749,0.00015,19.82757]
[1777528235705,39.4,75656.53,103.1,-0.29749,0.00015,19.82757]
[1777528237555,39.4,75660.57,103.1,-0.29687,0.00015,19.80974]
[1777528243414,39.4,75660.84,103.1,-0.29683,0.00015,19.80859]
[1777528243662,39.4,75660.84,103.1,-0.29683,0.00015,19.80859]
[1777528243801,39.4,75659.11,103.1,-0.2971,0.00015,19.81624]
[1777528248961,39.4,75658.21,103.1,-0.29724,0.00015,19.82019]
[1777528252490,39.4,75658.32,103.1,-0.29722,0.00015,19.81968]
[1777528258024,39.4,75660.53,103.1,-0.29688,0.00015,19.80989]
[1777528260250,39.4,75659.26,103.1,-0.29707,0.00015,19.8155]
[1777528262055,39.4,75651.69,103.1,-0.29824,0.00015,19.84886]
[1777528267090,39.4,75652.22,103.1,-0.29815,0.00015,19.84635]
[1777528274138,39.4,75651.57,103.1,-0.29824,0.00015,19.84894]
[1777528281188,39.4,75650.36,103.1,-0.29842,0.00015,19.85393]
[1777528286223,39.39,75653.09,103.1,-0.29799,0.00015,19.84171]
[1777528289133,39.39,75653.31,103.1,-0.29795,0.00015,19.84068]
[1777528292777,39.39,75656.58,103.1,-0.29742,0.00015,19.82199]
[1777528294734,39.39,75657.34,103.1,-0.2973,0.00015,19.81862]
[1777528297568,39.39,75660.72,103.1,-0.29678,0.00015,19.80367]
[1777528301662,39.39,75660.78,103.1,-0.29677,0.00015,19.80342]
[1777528303075,39.39,75660.95,103.1,-0.29675,0.00015,19.80267]
[1777528304509,39.39,75660.96,103.1,-0.29675,0.00015,19.80263]
[1777528308256,39.39,75661.69,103.1,-0.29663,0.00015,19.79941]
[1777528311299,39.39,75664.01,103.1,-0.29628,0.00015,19.78916]
[1777528311334,39.39,75664.01,103.1,-0.29628,0.00015,19.78916]
[1777528313472,39.39,75670.29,103.1,-0.29532,0.00015,19.76128]
[1777528313512,39.39,75670.29,103.1,-0.29532,0.00015,19.76128]
[1777528314567,39.39,75671.89,103.1,-0.29507,0.00015,19.75419]
[1777528316011,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528316061,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528316140,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528316196,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528316237,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528316302,39.39,75674.17,103.1,-0.29473,0.00015,19.74411]
[1777528321469,39.4,75679.97,103.1,-0.29386,0.00015,19.71864]
[1777528326319,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326409,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326600,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326628,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326752,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326756,39.4,75678.67,103.1,-0.29407,0.00015,19.72478]
[1777528326692,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528326843,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528326885,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327006,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327277,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327303,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327551,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327597,39.4,75690.58,103.1,-0.29225,0.00015,19.67137]
[1777528327688,39.4,75705.76,103.1,-0.28994,0.00015,19.60248]
[1777528330127,39.4,75702.7,103.1,-0.2904,0.00015,19.61623]
[1777528330131,39.4,75702.7,103.1,-0.2904,0.00015,19.61623]
[1777528330486,39.4,75702.7,103.1,-0.2904,0.00015,19.61623]
[1777528331148,39.4,75702.92,103.1,-0.29036,0.00015,19.61514]
[1777528331922,39.4,75702.96,103.1,-0.29036,0.00015,19.61488]
[1777528332030,39.4,75702.96,103.1,-0.29036,0.00015,19.61488]
[1777528332663,39.4,75702.96,103.1,-0.29036,0.00015,19.61488]
[1777528333604,39.4,75696.07,103.1,-0.2914,0.00015,19.64595]
[1777528334157,39.4,75696.07,103.1,-0.2914,0.00015,19.64595]
[1777528335381,39.4,75692.62,103.1,-0.29192,0.00015,19.66143]
[1777528340297,39.39,75697.37,103.1,-0.29118,0.00015,19.63936]
[1777528345704,39.39,75697.57,103.1,-0.29113,0.00015,19.63799]
[1777528350723,39.38,75697.75,103.1,-0.29109,0.00015,19.63669]
[1777528355756,39.38,75696.24,103.1,-0.29127,0.00015,19.63886]
[1777528361752,39.38,75695.43,103.1,-0.29138,0.00015,19.64188]
[1777528363234,39.38,75693.16,103.1,-0.29172,0.00015,19.65206]
[1777528363241,39.38,75693.16,103.1,-0.29172,0.00015,19.65206]
[1777528368689,39.37,75688.65,103.1,-0.29239,0.00015,19.67181]
[1777528374064,39.37,75688.35,103.1,-0.29241,0.00015,19.67249]
[1777528374244,39.37,75688.35,103.1,-0.29241,0.00015,19.67249]
[1777528374339,39.37,75685.81,103.1,-0.29279,0.00015,19.68365]
[1777528379880,39.37,75685.63,103.1,-0.29284,0.00015,19.6851]
[1777528380974,39.37,75685.63,103.1,-0.29284,0.00015,19.6851]
[1777528381037,39.37,75684.71,103.1,-0.29298,0.00015,19.68937]
[1777528382243,39.37,75684.71,103.1,-0.29298,0.00015,19.68937]
[1777528383140,39.37,75684.26,103.1,-0.29304,0.00015,19.6911]
[1777528383192,39.37,75683.43,103.1,-0.29317,0.00015,19.69483]
[1777528384800,39.37,75683.43,103.1,-0.29317,0.00015,19.69483]
[1777528384917,39.37,75682.5,103.1,-0.29331,0.00015,19.69897]
[1777528389952,39.36,75680.4,103.1,-0.2936,0.00015,19.70757]
[1777528394987,39.36,75684.89,103.1,-0.29289,0.00015,19.68663]
[1777528398778,39.35,75684.54,103.1,-0.29294,0.00015,19.68791]
[1777528398779,39.35,75684.02,103.1,-0.29301,0.00015,19.68995]
[1777528400022,39.35,75676.92,103.1,-0.29409,0.00015,19.72192]
[1777528405057,39.36,75675.06,103.1,-0.29439,0.00015,19.73067]
[1777528408790,39.36,75673.29,103.1,-0.29467,0.00015,19.73873]
[1777528413858,39.36,75673.91,103.1,-0.29455,0.00015,19.73206]
[1777528416626,39.36,75673.59,103.1,-0.29461,0.00015,19.73378]
[1777528416693,39.36,75673.59,103.1,-0.29461,0.00015,19.73378]
[1777528417558,39.36,75672.52,103.1,-0.29478,0.00015,19.73871]
[1777528423224,39.36,75666.46,103.1,-0.29572,0.00015,19.76596]
[1777528426643,39.36,75666.1,103.1,-0.29577,0.00015,19.76763]
[1777528432478,39.37,75666.16,103.1,-0.29577,0.00015,19.76755]
[1777528435562,39.37,75664.32,103.1,-0.29606,0.00015,19.77581]
[1777528436776,39.37,75664.71,103.1,-0.296,0.00015,19.77411]
[1777528441007,39.37,75665.05,103.1,-0.29595,0.00015,19.77269]
[1777528441641,39.37,75665.05,103.1,-0.29595,0.00015,19.77269]
[1777528442376,39.37,75665.93,103.1,-0.29581,0.00015,19.76879]
[1777528446212,39.37,75665.98,103.1,-0.29581,0.00015,19.76865]
[1777528447678,39.37,75663.8,103.1,-0.29614,0.00015,19.77836]
[1777528448420,39.37,75660.58,103.1,-0.29664,0.00015,19.79265]
[1777528450026,39.37,75661.35,103.1,-0.29652,0.00015,19.78922]
[1777528453146,39.37,75662.59,103.1,-0.29633,0.00015,19.78371]
[1777528453612,39.37,75662.59,103.1,-0.29633,0.00015,19.78371]
[1777528454334,39.37,75665.13,103.1,-0.29594,0.00015,19.77243]
[1777528459889,39.37,75663.69,103.1,-0.29616,0.00015,19.77885]
[1777528460332,39.37,75663.85,103.1,-0.29614,0.00015,19.77815]
[1777528460864,39.37,75663.85,103.1,-0.29614,0.00015,19.77815]
[1777528461220,39.37,75664.79,103.1,-0.29599,0.00015,19.77398]
[1777528461597,39.37,75664.79,103.1,-0.29599,0.00015,19.77398]
[1777528462072,39.37,75666.36,103.1,-0.29575,0.00015,19.76701]
[1777528464639,39.37,75672.07,103.1,-0.29488,0.00015,19.74162]
[1777528469746,39.37,75670.64,103.1,-0.29511,0.00015,19.74823]
[1777528473895,39.37,75671.38,103.1,-0.29497,0.00015,19.74092]
[1777528473957,39.37,75669.39,103.1,-0.29527,0.00015,19.74984]
[1777528475166,39.37,75666.33,103.1,-0.29575,0.00015,19.7635]
[1777528475446,39.37,75666.33,103.1,-0.29575,0.00015,19.7635]
[1777528477922,39.37,75665.52,103.1,-0.29587,0.00015,19.76715]
[1777528479427,39.37,75664.2,103.1,-0.29607,0.00015,19.77306]
[1777528483060,39.37,75663.71,103.1,-0.29615,0.00015,19.77529]
[1777528483101,39.37,75663.71,103.1,-0.29615,0.00015,19.77529]
[1777528483114,39.37,75663.71,103.1,-0.29615,0.00015,19.77529]
[1777528483147,39.37,75663.71,103.1,-0.29615,0.00015,19.77529]
[1777528483323,39.37,75663.71,103.1,-0.29615,0.00015,19.77529]
[1777528484522,39.37,75660.81,103.1,-0.2966,0.00015,19.78816]
[1777528485193,39.37,75659.03,103.1,-0.29687,0.00015,19.79604]
[1777528486149,39.37,75658.17,103.1,-0.297,0.00015,19.79984]
[1777528486933,39.37,75658.17,103.1,-0.297,0.00015,19.79984]
[1777528486970,39.37,75657.96,103.1,-0.29703,0.00015,19.80076]
[1777528490999,39.37,75657.25,103.1,-0.29714,0.00015,19.80385]
[1777528496735,39.37,75652.9,103.1,-0.2978,0.00015,19.82286]
[1777528500763,39.37,75644.48,103.1,-0.29909,0.00015,19.85969]
[1777528501313,39.37,75644.48,103.1,-0.29909,0.00015,19.85969]
[1777528501318,39.37,75644.48,103.1,-0.29909,0.00015,19.85969]
[1777528501825,39.37,75644.48,103.1,-0.29909,0.00015,19.85969]
[1777528503423,39.37,75638.91,103.1,-0.29995,0.00015,19.88392]
[1777528503670,39.37,75638.91,103.1,-0.29995,0.00015,19.88392]
[1777528503732,39.37,75638.91,103.1,-0.29995,0.00015,19.88392]
[1777528506397,39.37,75631.9,103.1,-0.30103,0.00015,19.91443]
[1777528508679,39.37,75632.85,103.1,-0.30089,0.00015,19.91033]
[1777528513668,39.37,75632.08,103.1,-0.30101,0.00015,19.91381]
[1777528513685,39.37,75632.08,103.1,-0.30101,0.00015,19.91381]
[1777528514786,39.37,75633.88,103.1,-0.30073,0.00015,19.906]
[1777528516738,39.37,75633.58,103.1,-0.30077,0.00015,19.90713]
[1777528520774,39.37,75630.62,103.1,-0.30123,0.00015,19.92001]
[1777528520777,39.37,75630.62,103.1,-0.30123,0.00015,19.92001]
[1777528525980,39.37,75626.82,103.1,-0.30182,0.00015,19.93658]
[1777528530985,39.37,75625.16,103.1,-0.30208,0.00015,19.94386]
[1777528535014,39.37,75625.34,103.1,-0.30202,0.00015,19.93894]
[1777528535033,39.37,75625.34,103.1,-0.30202,0.00015,19.93894]
[1777528535046,39.37,75625.34,103.1,-0.30202,0.00015,19.93894]
[1777528535072,39.37,75625.3,103.1,-0.30203,0.00015,19.93912]
[1777528537121,39.37,75624.03,103.1,-0.30223,0.00015,19.94473]
[1777528542673,39.38,75620.14,103.1,-0.30285,0.00016,19.962]
[1777528548394,39.38,75620.25,103.1,-0.30285,0.00016,19.96202]
[1777528548926,39.38,75620.25,103.1,-0.30285,0.00016,19.96202]
[1777528550597,39.38,75613.04,103.1,-0.30397,0.00016,19.99319]
[1777528551542,39.38,75610.64,103.1,-0.30435,0.00016,20.00358]
[1777528557166,39.38,75613.48,103.1,-0.30392,0.00016,19.99162]
[1777528562202,39.38,75614.85,103.1,-0.30371,0.00016,19.98602]
[1777528567238,39.39,75613.16,103.1,-0.30399,0.00016,19.99357]
[1777528572273,39.39,75611.66,103.1,-0.30423,0.00016,20.00026]
[1777528575451,39.39,75610.74,103.1,-0.30437,0.00016,20.00428]
[1777528581932,39.39,75605.15,103.1,-0.30525,0.00016,20.02834]
[1777528587383,39.39,75605.69,103.1,-0.30517,0.00016,20.02613]
[1777528592420,39.39,75604.99,103.1,-0.30525,0.00016,20.02503]
[1777528597455,39.39,75605.8,103.1,-0.30513,0.00016,20.02165]
[1777528602490,39.39,75605.95,103.1,-0.30511,0.00016,20.02109]
[1777528605005,39.39,75608.75,103.1,-0.30467,0.00016,20.00916]
[1777528606517,39.4,75622.11,103.1,-0.3026,0.00016,19.9519]
[1777528608661,39.4,75622.66,103.1,-0.30252,0.00015,19.94961]
[1777528614581,39.4,75629.42,103.1,-0.3015,0.00015,19.92105]
[1777528619616,39.41,75627.24,103.1,-0.30186,0.00015,19.9311]
[1777528621192,39.41,75626.72,103.1,-0.30194,0.00015,19.93347]
[1777528621630,39.41,75626.84,103.1,-0.30192,0.00015,19.93299]
[1777528623540,39.41,75626.12,103.1,-0.30204,0.00015,19.93614]
[1777528623644,39.41,75622.96,103.1,-0.30253,0.00015,19.94983]
[1777528628679,39.41,75617.71,103.1,-0.30335,0.00016,19.97289]
[1777528630668,39.41,75617.5,103.1,-0.30339,0.00016,19.97386]
[1777528635728,39.41,75611.88,103.1,-0.30428,0.00016,19.99837]
[1777528640763,39.42,75608.5,103.1,-0.30481,0.00016,20.01309]
[1777528645798,39.42,75608.03,103.1,-0.30489,0.00016,20.01534]
[1777528650126,39.42,75607.66,103.1,-0.30496,0.00016,20.01713]
[1777528655868,39.42,75604.81,103.1,-0.30538,0.00016,20.0254]
[1777528661018,39.42,75604.73,103.1,-0.3054,0.00016,20.02591]
[1777528662918,39.43,75598.39,103.1,-0.30639,0.00016,20.05297]
[1777528663308,39.43,75598.39,103.1,-0.30639,0.00016,20.05297]
[1777528665302,39.43,75591.34,103.1,-0.30749,0.00016,20.0828]
[1777528666709,39.42,75591.37,103.1,-0.30748,0.00016,20.08266]
[1777528666739,39.42,75591.37,103.1,-0.30748,0.00016,20.08266]
[1777528667510,39.42,75589.97,103.1,-0.3077,0.00016,20.08855]
[1777528667600,39.42,75589.97,103.1,-0.3077,0.00016,20.08855]
[1777528668291,39.42,75586.65,103.1,-0.30822,0.00016,20.1025]
[1777528668708,39.42,75586.65,103.1,-0.30822,0.00016,20.1025]
[1777528672497,39.42,75580.81,103.1,-0.30913,0.00016,20.1268]
[1777528678023,39.42,75581.44,103.1,-0.30902,0.00016,20.12383]
[1777528682596,39.42,75580.95,103.1,-0.30908,0.00016,20.12564]
[1777528682712,39.42,75580.95,103.1,-0.30908,0.00016,20.12564]
[1777528688093,39.41,75579.19,103.1,-0.30935,0.00016,20.13262]
[1777528693128,39.41,75578.58,103.1,-0.30943,0.00016,20.13484]
[1777528698162,39.41,75578.44,103.1,-0.30944,0.00016,20.13508]
[1777528701168,39.41,75577.38,103.1,-0.3096,0.00016,20.13937]
[1777528706219,39.4,75575.61,103.1,-0.30986,0.00016,20.1463]
[1777528711255,39.4,75577.08,103.1,-0.30959,0.00016,20.13567]
[1777528716290,39.4,75576.03,103.1,-0.30974,0.00016,20.1397]
[1777528721325,39.39,75575.72,103.1,-0.30978,0.00016,20.14064]
[1777528725243,39.39,75578.19,103.1,-0.30938,0.00016,20.13011]
[1777528731074,39.39,75577.31,103.1,-0.30951,0.00016,20.13348]
[1777528732401,39.39,75569.18,103.1,-0.31078,0.00016,20.16719]
[1777528737302,39.39,75572.2,103.1,-0.31029,0.00016,20.15425]
[1777528741465,39.38,75583.48,103.1,-0.30851,0.00016,20.10673]
[1777528743061,39.38,75583.48,103.1,-0.30851,0.00016,20.10673]
[1777528743135,39.38,75583.48,103.1,-0.30851,0.00016,20.10673]
[1777528743397,39.38,75585.17,103.1,-0.30825,0.00016,20.09955]
[1777528743705,39.38,75585.17,103.1,-0.30825,0.00016,20.09955]
[1777528743802,39.38,75578.49,103.1,-0.30929,0.00016,20.12757]
[1777528747752,39.38,75575.03,103.1,-0.30983,0.00016,20.14193]
[1777528747927,39.38,75575.03,103.1,-0.30983,0.00016,20.14193]
[1777528748068,39.38,75575.03,103.1,-0.30983,0.00016,20.14193]
[1777528748912,39.38,75574.49,103.1,-0.30991,0.00016,20.14405]
[1777528754558,39.38,75571.96,103.1,-0.31029,0.00016,20.15417]
[1777528759594,39.37,75571.49,103.1,-0.31035,0.00016,20.15576]
[1777528764628,39.37,75571.8,103.1,-0.31029,0.00016,20.1541]
[1777528766234,39.37,75571.75,103.1,-0.3103,0.00016,20.15423]
[1777528766798,39.37,75571.75,103.1,-0.3103,0.00016,20.15423]
[1777528768599,39.37,75578.48,103.1,-0.30923,0.00016,20.1259]
[1777528773692,39.37,75573.42,103.1,-0.30999,0.00016,20.14261]
[1777528778727,39.36,75573.56,103.1,-0.30996,0.00016,20.14172]
[1777528784646,39.36,75573.56,103.1,-0.30995,0.00016,20.14148]
[1777528789804,39.36,75566.59,103.1,-0.31103,0.00016,20.17008]
[1777528792873,39.36,75566.01,103.1,-0.31111,0.00016,20.17231]
[1777528792986,39.36,75566.01,103.1,-0.31111,0.00016,20.17231]
[1777528794275,39.35,75565.64,103.1,-0.31116,0.00016,20.17368]
[1777528794410,39.35,75565.64,103.1,-0.31116,0.00016,20.17368]
[1777528799874,39.35,75569.33,103.1,-0.31057,0.00016,20.15785]
[1777528802890,39.35,75568.88,103.1,-0.31063,0.00016,20.15958]
[1777528807746,39.35,75575.94,103.1,-0.30951,0.00016,20.12981]
[1777528812965,39.34,75575.69,103.1,-0.30954,0.00016,20.13057]
[1777528818000,39.34,75575.11,103.1,-0.30963,0.00016,20.13276]
[1777528823035,39.34,75569.56,103.1,-0.31049,0.00016,20.15566]
[1777528828070,39.34,75570.44,103.1,-0.31034,0.00016,20.15163]
[1777528833108,39.33,75572.25,103.1,-0.31001,0.00016,20.13962]
[1777528838143,39.33,75571.09,103.1,-0.31019,0.00016,20.14418]
[1777528843178,39.33,75570.5,103.1,-0.31027,0.00016,20.14635]
[1777528847788,39.33,75566.46,103.1,-0.31089,0.00016,20.16294]
[1777528847800,39.33,75566.46,103.1,-0.31089,0.00016,20.16294]
[1777528848076,39.33,75566.46,103.1,-0.31089,0.00016,20.16294]
[1777528848113,39.33,75566.46,103.1,-0.31089,0.00016,20.16294]
[1777528848201,39.33,75566.46,103.1,-0.31089,0.00016,20.16294]
[1777528848213,39.33,75557.41,103.1,-0.31232,0.00016,20.20042]
[1777528849105,39.33,75557.41,103.1,-0.31232,0.00016,20.20042]
[1777528849220,39.33,75547.78,103.1,-0.31384,0.00016,20.24022]
[1777528850094,39.33,75547.78,103.1,-0.31384,0.00016,20.24022]
[1777528850308,39.33,75548.06,103.1,-0.31379,0.00016,20.23893]
[1777528855958,39.33,75548.17,103.1,-0.31379,0.00016,20.2388]
[1777528859153,39.33,75548.23,103.1,-0.31378,0.00016,20.23873]
[1777528861264,39.33,75549.05,103.1,-0.31366,0.00016,20.23548]
[1777528861304,39.33,75553.84,103.1,-0.3129,0.00016,20.21582]
[1777528862137,39.33,75553.84,103.1,-0.3129,0.00016,20.21582]
[1777528863273,39.33,75553.08,103.1,-0.31302,0.00016,20.21881]
[1777528863318,39.33,75551.66,103.1,-0.31324,0.00016,20.22452]
[1777528863859,39.33,75551.66,103.1,-0.31324,0.00016,20.22452]
[1777528869360,39.33,75549.06,103.1,-0.31366,0.00016,20.23554]
[1777528873206,39.33,75548.89,103.1,-0.31369,0.00016,20.23634]
[1777528878423,39.34,75552.63,103.1,-0.31311,0.00016,20.22134]
[1777528884028,39.34,75550.44,103.1,-0.31347,0.00016,20.23056]
[1777528889861,39.34,75546.43,103.1,-0.31411,0.00016,20.24721]
[1777528894713,39.34,75551.77,103.1,-0.31324,0.00016,20.22131]
[1777528900579,39.34,75552.98,103.1,-0.31306,0.00016,20.21667]
[1777528901493,39.34,75552.98,103.1,-0.31306,0.00016,20.21667]
[1777528902133,39.34,75552.98,103.1,-0.31306,0.00016,20.21667]
[1777528902307,39.34,75552.98,103.1,-0.31306,0.00016,20.21667]
[1777528902176,39.34,75553.96,103.1,-0.3129,0.00016,20.21251]
[1777528902593,39.34,75561.77,103.1,-0.31167,0.00016,20.18021]
[1777528907628,39.34,75568.19,103.1,-0.31064,0.00016,20.15291]
[1777528912664,39.33,75568.39,103.1,-0.31059,0.00016,20.15151]
[1777528913776,39.33,75568.39,103.1,-0.31059,0.00016,20.15151]
[1777528916811,39.33,75573.46,103.1,-0.30978,0.00016,20.13001]
[1777528920596,39.33,75573.07,103.1,-0.30983,0.00016,20.13131]
[1777528925758,39.32,75571.62,103.1,-0.31004,0.00016,20.13687]
[1777528927556,39.32,75573.08,103.1,-0.30981,0.00016,20.13068]
[1777528932809,39.32,75573.69,103.1,-0.3097,0.00016,20.12769]
[1777528935163,39.32,75573.71,103.1,-0.30969,0.00016,20.12753]
[1777528935187,39.32,75573.71,103.1,-0.30969,0.00016,20.12753]
[1777528936199,39.32,75574.73,103.1,-0.30953,0.00016,20.12312]
[1777528936597,39.32,75579.39,103.1,-0.30879,0.00016,20.10349]
[1777528936839,39.32,75571.57,103.1,-0.31002,0.00016,20.13629]
[1777528941874,39.31,75571.7,103.1,-0.30998,0.00016,20.13529]
[1777528945071,39.31,75571.69,103.1,-0.30998,0.00016,20.13519]
[1777528946817,39.31,75575.45,103.1,-0.30938,0.00016,20.1193]
[1777528952029,39.31,75574.06,103.1,-0.30959,0.00016,20.12486]
[1777528952597,39.31,75573.06,103.1,-0.30972,0.00016,20.12486]
[1777528952951,39.31,75565.74,103.1,-0.31087,0.00016,20.15539]
[1777528957986,39.3,75573.96,103.1,-0.30956,0.00016,20.1206]
[1777528960485,39.3,75574.38,103.1,-0.30949,0.00016,20.11874]
[1777528963032,39.3,75574.29,103.1,-0.3095,0.00016,20.11902]
[1777528969063,39.3,75569.27,103.1,-0.31028,0.00016,20.13962]
[1777528974100,39.3,75567.46,103.1,-0.31055,0.00016,20.14683]
[1777528979135,39.29,75567.96,103.1,-0.31046,0.00016,20.14438]
[1777528984170,39.29,75562.54,103.1,-0.3113,0.00016,20.16656]
[1777528989205,39.28,75563.36,103.1,-0.31115,0.00016,20.1627]
[1777528994240,39.28,75562.32,103.1,-0.3113,0.00016,20.16659]
[1777528999275,39.28,75562.03,103.1,-0.31133,0.00016,20.16737]
[1777529004311,39.27,75561.3,103.1,-0.31143,0.00016,20.16998]
[1777529009345,39.27,75563.93,103.1,-0.311,0.00016,20.15862]
[1777529010966,39.27,75563.49,103.1,-0.31107,0.00016,20.16038]
[1777529012807,39.27,75555.24,103.1,-0.31234,0.00016,20.19037]
[1777529013373,39.27,75552.06,103.1,-0.31284,0.00016,20.20342]
[1777529018409,39.27,75551.25,103.1,-0.31298,0.00016,20.20726]
[1777529022170,39.27,75550.39,103.1,-0.31313,0.00016,20.21111]
[1777529022437,39.28,75550.16,103.1,-0.31317,0.00016,20.21216]
[1777529023078,39.28,75550.16,103.1,-0.31317,0.00016,20.21216]
[1777529023444,39.27,75548.56,103.1,-0.31342,0.00016,20.21863]
[1777529028479,39.28,75547.97,103.1,-0.31353,0.00016,20.2215]
[1777529029393,39.28,75547.97,103.1,-0.31353,0.00016,20.2215]
[1777529031846,39.28,75548.41,103.1,-0.31347,0.00016,20.21996]
[1777529032507,39.28,75556.79,103.1,-0.31215,0.00016,20.18542]
[1777529037542,39.28,75558.82,103.1,-0.31181,0.00016,20.17656]
[1777529042027,39.27,75565.31,103.1,-0.31077,0.00016,20.14915]
[1777529047325,39.27,75563.34,103.1,-0.31108,0.00016,20.15719]
[1777529052649,39.27,75567.4,103.1,-0.31042,0.00016,20.13984]
[1777529055672,39.27,75567.58,103.1,-0.31039,0.00016,20.13898]
[1777529058690,39.27,75560.92,103.1,-0.31143,0.00016,20.16653]
[1777529063726,39.26,75559.54,103.1,-0.31164,0.00016,20.17186]
[1777529068761,39.26,75564.96,103.1,-0.31077,0.00016,20.1489]
[1777529073796,39.26,75569.6,103.1,-0.31,0.00016,20.12507]
[1777529078833,39.25,75568.51,103.1,-0.31016,0.00016,20.1294]
[1777529083868,39.25,75569.21,103.1,-0.31004,0.00016,20.12622]
[1777529088902,39.25,75571.83,103.1,-0.30962,0.00016,20.115]
[1777529093938,39.25,75571.11,103.1,-0.30973,0.00016,20.1178]
[1777529095127,39.25,75571.11,103.1,-0.30973,0.00016,20.1178]
[1777529095194,39.25,75571.11,103.1,-0.30973,0.00016,20.1178]
[1777529095227,39.25,75571.11,103.1,-0.30973,0.00016,20.1178]
[1777529095373,39.25,75571.11,103.1,-0.30973,0.00016,20.1178]
[1777529095952,39.25,75582.07,103.1,-0.308,0.00016,20.07154]
[1777529097615,39.25,75584.86,103.1,-0.30756,0.00016,20.05968]
[1777529100516,39.25,75584.62,103.1,-0.3076,0.00016,20.06071]
[1777529100613,39.25,75584.3,103.1,-0.30765,0.00016,20.06207]
[1777529100728,39.25,75584.3,103.1,-0.30765,0.00016,20.06207]
[1777529101069,39.25,75584.3,103.1,-0.30765,0.00016,20.06207]
[1777529101089,39.25,75596.47,103.1,-0.30574,0.00016,20.0103]
[1777529102496,39.25,75596.47,103.1,-0.30574,0.00016,20.0103]
[1777529102719,39.25,75602.43,103.1,-0.30481,0.00016,19.98483]
[1777529104036,39.25,75601.1,103.1,-0.30502,0.00016,19.99053]
[1777529104091,39.25,75601.1,103.1,-0.30502,0.00016,19.99053]
[1777529105385,39.25,75588.3,103.1,-0.30703,0.00016,20.04537]
[1777529111061,39.25,75583.98,103.1,-0.30771,0.00016,20.06374]
[1777529116096,39.25,75584.69,103.1,-0.3076,0.00016,20.06072]
[1777529122138,39.25,75588.93,103.1,-0.30694,0.00016,20.04282]
[1777529126298,39.25,75593.13,103.1,-0.30628,0.00016,20.025]
[1777529127981,39.25,75599.47,103.1,-0.30529,0.00016,19.998]
[1777529132203,39.25,75600.46,103.1,-0.30514,0.00016,19.99394]
[1777529137250,39.26,75603.8,103.1,-0.30461,0.00016,19.97595]
[1777529140187,39.26,75603.73,103.1,-0.30462,0.00016,19.97641]
[1777529142551,39.26,75607.03,103.1,-0.30411,0.00016,19.96238]
[1777529148534,39.26,75603.02,103.1,-0.30476,0.00016,19.9801]
[1777529150288,39.27,75601.49,103.1,-0.305,0.00016,19.98679]
[1777529150807,39.27,75600.51,103.1,-0.30516,0.00016,19.99105]
[1777529154321,39.27,75601.41,103.1,-0.30502,0.00016,19.98736]
[1777529159404,39.27,75605.14,103.1,-0.30445,0.00016,19.97175]
[1777529164483,39.27,75604.19,103.1,-0.30461,0.00016,19.97609]
[1777529170481,39.28,75605.83,103.1,-0.30437,0.00016,19.9695]
[1777529175516,39.28,75601.87,103.1,-0.305,0.00016,19.98682]
[1777529180551,39.28,75604.78,103.1,-0.30455,0.00016,19.97461]
[1777529185586,39.28,75606.49,103.1,-0.3043,0.00016,19.96757]
[1777529190657,39.29,75608.5,103.1,-0.30399,0.00016,19.95921]
[1777529192205,39.29,75612.99,103.1,-0.30327,0.00016,19.93585]
[1777529192230,39.29,75612.99,103.1,-0.30327,0.00016,19.93585]
[1777529193557,39.29,75618.05,103.1,-0.30248,0.00016,19.91407]
[1777529194045,39.29,75620.06,103.1,-0.30218,0.00016,19.90547]
[1777529194061,39.29,75620.06,103.1,-0.30218,0.00016,19.90547]
[1777529194649,39.29,75622.54,103.1,-0.30179,0.00016,19.89483]
[1777529199684,39.29,75626.64,103.1,-0.30116,0.00016,19.87715]
[1777529200700,39.29,75626.64,103.1,-0.30116,0.00016,19.87715]
[1777529201018,39.29,75626.64,103.1,-0.30116,0.00016,19.87715]
[1777529202127,39.29,75631.73,103.1,-0.30037,0.00016,19.85493]
[1777529202653,39.29,75631.73,103.1,-0.30037,0.00016,19.85493]
[1777529204582,39.29,75637.93,103.1,-0.29941,0.00015,19.82774]
[1777529205574,39.29,75637.93,103.1,-0.29941,0.00015,19.82768]
[1777529205652,39.29,75637.93,103.1,-0.29941,0.00015,19.82768]
[1777529205678,39.29,75637.93,103.1,-0.29941,0.00015,19.82768]
[1777529205762,39.29,75637.9,103.1,-0.29941,0.00015,19.82778]
[1777529205958,39.29,75645.49,103.1,-0.29824,0.00015,19.79438]
[1777529207434,39.29,75645.49,103.1,-0.29824,0.00015,19.79438]
[1777529208854,39.29,75650.51,103.1,-0.29746,0.00015,19.77221]
[1777529212477,39.29,75649.47,103.1,-0.29762,0.00015,19.77687]
[1777529217810,39.29,75650.21,103.1,-0.29751,0.00015,19.77373]
[1777529220831,39.29,75643.11,103.1,-0.29861,0.00015,19.80512]
[1777529221882,39.29,75643.11,103.1,-0.29861,0.00015,19.80512]
[1777529221898,39.29,75643.11,103.1,-0.29861,0.00015,19.80512]
[1777529221905,39.29,75643.11,103.1,-0.29861,0.00015,19.80512]
[1777529221907,39.29,75643.11,103.1,-0.29861,0.00015,19.80512]
[1777529225866,39.29,75634.72,103.1,-0.29991,0.00016,19.84184]
[1777529229593,39.29,75633.81,103.1,-0.30005,0.00016,19.84573]
[1777529229809,39.29,75633.91,103.1,-0.30003,0.00016,19.8452]
[1777529230992,39.29,75632.07,103.1,-0.30031,0.00016,19.85325]
[1777529236621,39.29,75631.57,103.1,-0.30039,0.00016,19.8553]
[1777529241949,39.29,75634.83,103.1,-0.29987,0.00016,19.84075]
[1777529247016,39.28,75633.37,103.1,-0.30009,0.00016,19.84694]
[1777529251233,39.28,75630.46,103.1,-0.30054,0.00016,19.85954]
[1777529251380,39.28,75630.46,103.1,-0.30054,0.00016,19.85954]
[1777529251402,39.28,75630.46,103.1,-0.30054,0.00016,19.85954]
[1777529254200,39.28,75621.32,103.1,-0.30193,0.00016,19.89515]
[1777529262619,39.29,75623.17,103.1,-0.30165,0.00016,19.88739]
[1777529262720,39.29,75621.49,103.1,-0.30191,0.00016,19.89475]
[1777529263560,39.29,75621.49,103.1,-0.30191,0.00016,19.89475]
[1777529263609,39.29,75621.49,103.1,-0.30191,0.00016,19.89475]
[1777529263673,39.29,75620.13,103.1,-0.30213,0.00016,19.90079]
[1777529264139,39.29,75628.16,103.1,-0.30088,0.00016,19.86586]
[1777529265146,39.29,75635.47,103.1,-0.29974,0.00016,19.83377]
[1777529270206,39.28,75629.91,103.1,-0.3006,0.00016,19.85784]
[1777529276241,39.28,75623.85,103.1,-0.30152,0.00016,19.88371]
[1777529280482,39.28,75622.83,103.1,-0.30168,0.00016,19.88817]
[1777529281859,39.28,75625.61,103.1,-0.30125,0.00016,19.87614]
[1777529283649,39.28,75626.69,103.1,-0.30108,0.00016,19.87135]
[1777529289314,39.28,75624.17,103.1,-0.30148,0.00016,19.8825]
[1777529290641,39.28,75624.17,103.1,-0.30148,0.00016,19.8825]
[1777529291589,39.28,75622.16,103.1,-0.30179,0.00016,19.89128]
[1777529291638,39.28,75616.39,103.1,-0.30269,0.00016,19.91633]
[1777529296137,39.28,75613.6,103.1,-0.30314,0.00016,19.92882]
[1777529301399,39.29,75614.05,103.1,-0.30309,0.00016,19.92754]
[1777529306434,39.29,75613.16,103.1,-0.30325,0.00016,19.93197]
[1777529307851,39.3,75611.31,103.1,-0.30354,0.00016,19.94007]
[1777529313482,39.3,75608.23,103.1,-0.30401,0.00016,19.94971]
[1777529318517,39.3,75611.74,103.1,-0.30348,0.00016,19.93508]
[1777529323553,39.31,75609.98,103.1,-0.30377,0.00016,19.94315]
[1777529326140,39.31,75610.66,103.1,-0.30367,0.00016,19.9404]
[1777529331609,39.31,75613.13,103.1,-0.30331,0.00016,19.93031]
[1777529336644,39.32,75612.36,103.1,-0.30344,0.00016,19.93408]
[1777529341666,39.32,75609.46,103.1,-0.30391,0.00016,19.9469]
[1777529346714,39.32,75606.83,103.1,-0.30433,0.00016,19.95863]
[1777529351749,39.33,75605.75,103.1,-0.30451,0.00016,19.96354]
[1777529356783,39.33,75607.2,103.1,-0.30429,0.00016,19.95759]
[1777529361818,39.33,75607.17,103.1,-0.30431,0.00016,19.958]
[1777529364841,39.33,75613.71,103.1,-0.30329,0.00016,19.93007]
[1777529369876,39.33,75618.04,103.1,-0.30263,0.00016,19.91182]
[1777529373983,39.34,75618.99,103.1,-0.30247,0.00016,19.90384]
[1777529379946,39.34,75618.48,103.1,-0.30257,0.00016,19.90673]
[1777529384208,39.34,75618.0,103.1,-0.30265,0.00016,19.90908]
[1777529390016,39.35,75615.06,103.1,-0.30313,0.00016,19.92232]
[1777529395278,39.35,75615.83,103.1,-0.30302,0.00016,19.91929]
[1777529401230,39.35,75609.64,103.1,-0.304,0.00016,19.94641]
[1777529402175,39.36,75607.34,103.1,-0.30436,0.00016,19.95633]
[1777529404114,39.36,75595.95,103.1,-0.30614,0.00016,20.00506]
[1777529407483,39.36,75592.77,103.1,-0.30664,0.00016,20.01857]
[1777529407493,39.36,75592.77,103.1,-0.30664,0.00016,20.01857]
[1777529407494,39.36,75592.77,103.1,-0.30664,0.00016,20.01857]
[1777529407848,39.36,75592.77,103.1,-0.30664,0.00016,20.01857]
[1777529409791,39.36,75585.39,103.1,-0.30779,0.00016,20.04977]
[1777529409955,39.36,75585.33,103.1,-0.3078,0.00016,20.04995]
[1777529415191,39.35,75589.84,103.1,-0.30709,0.00016,20.03074]
[1777529420226,39.35,75594.21,103.1,-0.3064,0.00016,20.01215]
[1777529425268,39.35,75591.68,103.1,-0.3068,0.00016,20.02291]
[1777529426406,39.35,75591.68,103.1,-0.3068,0.00016,20.02291]
[1777529432317,39.35,75585.95,103.1,-0.30767,0.00016,20.04299]
[1777529437352,39.35,75586.47,103.1,-0.30759,0.00016,20.04071]
[1777529442386,39.35,75586.47,103.1,-0.30758,0.00016,20.04063]
[1777529447422,39.35,75587.35,103.1,-0.30744,0.00016,20.03685]
[1777529452457,39.35,75587.86,103.1,-0.30736,0.00016,20.03467]
[1777529457492,39.35,75587.75,103.1,-0.30738,0.00016,20.03512]
[1777529458770,39.35,75587.75,103.1,-0.30738,0.00016,20.03512]
[1777529459506,39.35,75597.56,103.1,-0.30584,0.00016,19.99348]
[1777529460312,39.35,75597.56,103.1,-0.30584,0.00016,19.99348]
[1777529460787,39.35,75597.56,103.1,-0.30584,0.00016,19.99348]
[1777529461520,39.35,75604.35,103.1,-0.30479,0.00016,19.96458]
[1777529466555,39.35,75603.54,103.1,-0.30492,0.00016,19.96838]
[1777529470063,39.36,75604.14,103.1,-0.30484,0.00016,19.96601]
[1777529475618,39.36,75597.65,103.1,-0.30586,0.00016,19.99399]
[1777529480653,39.36,75597.17,103.1,-0.30594,0.00016,19.9962]
[1777529483674,39.36,75587.16,103.1,-0.30751,0.00016,20.03873]
[1777529488358,39.36,75584.83,103.1,-0.30787,0.00016,20.04851]
[1777529488607,39.36,75584.83,103.1,-0.30787,0.00016,20.04851]
[1777529489766,39.36,75579.17,103.1,-0.30876,0.00016,20.07233]
[1777529489899,39.36,75579.17,103.1,-0.30876,0.00016,20.07233]
[1777529491597,39.36,75575.32,103.1,-0.30936,0.00016,20.08839]
[1777529492278,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529492479,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529492552,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529492563,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529492583,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529492619,39.36,75570.66,103.1,-0.31006,0.00016,20.10369]
[1777529493480,39.36,75566.24,103.1,-0.31076,0.00016,20.12206]
[1777529493744,39.36,75555.5,103.1,-0.31245,0.00016,20.16651]
[1777529496093,39.35,75552.82,103.1,-0.31286,0.00016,20.17731]
[1777529496280,39.35,75552.82,103.1,-0.31286,0.00016,20.17731]
[1777529497817,39.35,75554.86,103.1,-0.31253,0.00016,20.16875]
[1777529497994,39.35,75553.67,103.1,-0.31272,0.00016,20.17354]
[1777529503814,39.35,75551.51,103.1,-0.31303,0.00016,20.18166]
[1777529508849,39.34,75549.92,103.1,-0.31326,0.00016,20.18752]
[1777529513884,39.33,75552.6,103.1,-0.31281,0.00016,20.17579]
[1777529518919,39.33,75558.25,103.1,-0.31189,0.00016,20.1518]
[1777529522947,39.33,75567.11,103.1,-0.31048,0.00016,20.11458]
[1777529525692,39.32,75569.61,103.1,-0.31009,0.00016,20.10401]
[1777529527549,39.32,75571.84,103.1,-0.30973,0.00016,20.09457]
[1777529530036,39.32,75573.64,103.1,-0.30944,0.00016,20.08689]
[1777529536598,39.32,75575.45,103.1,-0.30915,0.00016,20.07914]
[1777529542082,39.32,75570.61,103.1,-0.3099,0.00016,20.09913]
[1777529545858,39.32,75570.52,103.1,-0.30991,0.00016,20.09942]
[1777529547117,39.32,75563.68,103.1,-0.31099,0.00016,20.12782]
[1777529552151,39.31,75559.77,103.1,-0.31156,0.00016,20.13955]
[1777529556180,39.31,75567.1,103.1,-0.3104,0.00016,20.10871]
[1777529557618,39.31,75567.1,103.1,-0.3104,0.00016,20.10871]
[1777529563229,39.31,75569.87,103.1,-0.30995,0.00016,20.09682]
[1777529565597,39.31,75570.03,103.1,-0.30992,0.00016,20.09611]
[1777529571285,39.3,75563.24,103.1,-0.31098,0.00016,20.12404]
[1777529576319,39.3,75567.57,103.1,-0.31028,0.00016,20.10569]
[1777529581355,39.3,75564.91,103.1,-0.31069,0.00016,20.11653]
[1777529586390,39.3,75565.17,103.1,-0.31064,0.00016,20.11513]
[1777529591425,39.29,75563.92,103.1,-0.31083,0.00016,20.12002]
[1777529595453,39.29,75557.58,103.1,-0.31182,0.00016,20.14613]
[1777529596845,39.29,75557.58,103.1,-0.31182,0.00016,20.14613]
[1777529596928,39.29,75554.14,103.1,-0.31236,0.00016,20.16023]
[1777529597417,39.29,75554.14,103.1,-0.31236,0.00016,20.16023]
[1777529597467,39.29,75553.92,103.1,-0.31239,0.00016,20.16114]
[1777529602502,39.29,75552.72,103.1,-0.31257,0.00016,20.1658]
[1777529607538,39.28,75558.78,103.1,-0.31159,0.00016,20.14015]
[1777529612573,39.28,75559.83,103.1,-0.31138,0.00016,20.13113]
[1777529616600,39.28,75566.33,103.1,-0.31035,0.00016,20.10374]
[1777529617930,39.28,75566.33,103.1,-0.31035,0.00016,20.10374]
[1777529618166,39.28,75569.51,103.1,-0.30984,0.00016,20.09037]
[1777529623649,39.27,75570.68,103.1,-0.30965,0.00016,20.08521]
[1777529628685,39.27,75570.75,103.1,-0.30963,0.00016,20.08473]
[1777529632485,39.27,75570.39,103.1,-0.30968,0.00016,20.08613]
[1777529637748,39.27,75571.45,103.1,-0.30951,0.00016,20.08148]
[1777529642782,39.27,75569.97,103.1,-0.30974,0.00016,20.08752]
[1777529646810,39.27,75563.43,103.1,-0.31076,0.00016,20.11467]
[1777529651845,39.26,75561.47,103.1,-0.31106,0.00016,20.12249]
[1777529656881,39.26,75559.85,103.1,-0.3113,0.00016,20.12887]
[1777529661916,39.26,75560.2,103.1,-0.31123,0.00016,20.12702]
[1777529666950,39.25,75561.16,103.1,-0.31107,0.00016,20.12263]
[1777529671986,39.25,75561.29,103.1,-0.311,0.00016,20.11758]
[1777529677021,39.25,75558.25,103.1,-0.31147,0.00016,20.12984]
[1777529682058,39.24,75568.07,103.1,-0.3099,0.00016,20.0884]
[1777529687093,39.24,75570.02,103.1,-0.30959,0.00016,20.08002]
[1777529692127,39.24,75569.2,103.1,-0.30971,0.00016,20.08328]
[1777529698169,39.24,75569.25,103.1,-0.3097,0.00016,20.08285]
[1777529703205,39.24,75565.72,103.1,-0.31025,0.00016,20.09745]
[1777529708240,39.23,75566.1,103.1,-0.31018,0.00016,20.09562]
[1777529713275,39.23,75566.67,103.1,-0.31008,0.00016,20.093]
[1777529718310,39.23,75566.56,103.1,-0.31009,0.00016,20.09322]
[1777529723345,39.23,75566.46,103.1,-0.3101,0.00016,20.09339]
[1777529725597,39.23,75566.46,103.1,-0.3101,0.00016,20.09339]
[1777529725878,39.23,75566.46,103.1,-0.3101,0.00016,20.09339]
[1777529726870,39.23,75566.57,103.1,-0.31007,0.00016,20.09278]
[1777529726922,39.23,75577.52,103.1,-0.30835,0.00016,20.04669]
[1777529732408,39.23,75583.19,103.1,-0.30743,0.00016,20.0186]
[1777529734760,39.23,75583.19,103.1,-0.30743,0.00016,20.0186]
[1777529735201,39.23,75583.19,103.1,-0.30743,0.00016,20.0186]
[1777529736435,39.23,75593.21,103.1,-0.30586,0.00016,19.97604]
[1777529741471,39.23,75592.13,103.1,-0.30604,0.00016,19.98095]
[1777529746506,39.23,75592.45,103.1,-0.306,0.00016,19.97984]
[1777529751541,39.23,75592.88,103.1,-0.30594,0.00016,19.97823]
[1777529754561,39.24,75584.69,103.1,-0.30723,0.00016,20.01325]
[1777529759597,39.24,75583.77,103.1,-0.30737,0.00016,20.01718]
[1777529764632,39.24,75586.25,103.1,-0.30699,0.00016,20.00668]
[1777529769666,39.24,75586.57,103.1,-0.30694,0.00016,20.0054]
[1777529773695,39.24,75592.89,103.1,-0.30595,0.00016,19.97854]
[1777529777565,39.24,75591.19,103.1,-0.30622,0.00016,19.98596]
[1777529779609,39.24,75591.47,103.1,-0.30618,0.00016,19.9848]
[1777529784772,39.24,75588.65,103.1,-0.30663,0.00016,19.99697]
[1777529789807,39.24,75588.14,103.1,-0.30671,0.00016,19.99924]
[1777529792827,39.24,75578.07,103.1,-0.30827,0.00016,20.03782]
[1777529795526,39.24,75578.84,103.1,-0.30814,0.00016,20.03453]
[1777529795585,39.24,75578.84,103.1,-0.30814,0.00016,20.03453]
[1777529800884,39.24,75582.72,103.1,-0.30753,0.00016,20.01801]
[1777529805919,39.24,75589.65,103.1,-0.30644,0.00016,19.98864]
[1777529810512,39.24,75589.94,103.1,-0.3064,0.00016,19.98753]
[1777529810519,39.24,75589.94,103.1,-0.3064,0.00016,19.98753]
[1777529814274,39.24,75596.25,103.1,-0.30542,0.00016,19.9607]
[1777529819126,39.25,75598.83,103.1,-0.30502,0.00016,19.94992]
[1777529819492,39.25,75598.82,103.1,-0.30502,0.00016,19.95002]
[1777529824045,39.25,75588.05,103.1,-0.30672,0.00016,19.99621]
[1777529829079,39.25,75585.76,103.1,-0.30708,0.00016,20.00597]
[1777529834115,39.25,75585.82,103.1,-0.30707,0.00016,20.00576]
[1777529839149,39.25,75586.3,103.1,-0.307,0.00016,20.00376]
[1777529844184,39.25,75588.13,103.1,-0.30672,0.00016,19.99606]
[1777529849220,39.25,75588.7,103.1,-0.30663,0.00016,19.99376]
[1777529850607,39.25,75588.42,103.1,-0.30667,0.00016,19.99498]
[1777529856268,39.25,75596.13,103.1,-0.30545,0.00016,19.9582]
[1777529858656,39.25,75596.64,103.1,-0.30537,0.00016,19.95612]
[1777529859478,39.25,75598.82,103.1,-0.30503,0.00016,19.94683]
[1777529860706,39.25,75597.32,103.1,-0.30527,0.00016,19.95332]
[1777529862659,39.25,75597.81,103.1,-0.30519,0.00016,19.95134]
[1777529862698,39.25,75597.81,103.1,-0.30519,0.00016,19.95134]
[1777529863317,39.26,75588.19,103.1,-0.30671,0.00016,19.99246]
[1777529868353,39.26,75588.71,103.1,-0.30663,0.00016,19.99034]
[1777529873389,39.26,75592.21,103.1,-0.30608,0.00016,19.97553]
[1777529878424,39.26,75592.85,103.1,-0.30599,0.00016,19.97297]
[1777529883459,39.26,75591.11,103.1,-0.30627,0.00016,19.98055]
[1777529888494,39.26,75589.31,103.1,-0.30655,0.00016,19.98832]
[1777529891629,39.26,75587.0,103.1,-0.30692,0.00016,19.99818]
[1777529899587,39.26,75588.57,103.1,-0.30667,0.00016,19.99163]
[1777529902295,39.26,75588.57,103.1,-0.30667,0.00016,19.99163]
[1777529902321,39.26,75588.57,103.1,-0.30667,0.00016,19.99163]
[1777529903616,39.26,75595.09,103.1,-0.30565,0.00016,19.96391]
[1777529905493,39.26,75597.29,103.1,-0.30531,0.00016,19.95454]
[1777529906636,39.26,75604.53,103.1,-0.30418,0.00016,19.92358]
[1777529909897,39.27,75606.95,103.1,-0.30381,0.00016,19.91342]
[1777529910139,39.27,75607.08,103.1,-0.30379,0.00016,19.91295]
[1777529911672,39.27,75614.83,103.1,-0.30256,0.00016,19.87537]
[1777529916708,39.27,75615.27,103.1,-0.30251,0.00016,19.87401]
[1777529921925,39.27,75616.61,103.1,-0.30231,0.00016,19.86867]
[1777529925041,39.28,75620.78,103.1,-0.30167,0.00016,19.85083]
[1777529926131,39.28,75625.34,103.1,-0.30096,0.00016,19.83104]
[1777529929454,39.28,75623.33,103.1,-0.30127,0.00016,19.83967]
[1777529929458,39.28,75623.33,103.1,-0.30127,0.00016,19.83967]
[1777529929462,39.28,75623.33,103.1,-0.30127,0.00016,19.83967]
[1777529931686,39.28,75615.58,103.1,-0.30249,0.00016,19.87347]
[1777529931814,39.28,75608.0,103.1,-0.30367,0.00016,19.90638]
[1777529936849,39.28,75604.59,103.1,-0.30423,0.00016,19.92168]
[1777529941884,39.29,75606.75,103.1,-0.30391,0.00016,19.91302]
[1777529946921,39.29,75602.3,103.1,-0.30463,0.00016,19.93268]
[1777529951956,39.3,75600.95,103.1,-0.30485,0.00016,19.9389]
[1777529955755,39.3,75600.88,103.1,-0.30487,0.00016,19.93936]
[1777529955804,39.3,75600.88,103.1,-0.30487,0.00016,19.93936]
[1777529955984,39.3,75608.03,103.1,-0.30376,0.00016,19.90879]
[1777529956786,39.3,75608.03,103.1,-0.30376,0.00016,19.90879]
[1777529956991,39.3,75615.69,103.1,-0.30256,0.00016,19.8758]
[1777529962026,39.3,75618.69,103.1,-0.3021,0.00016,19.8629]
[1777529967028,39.3,75619.94,103.1,-0.30191,0.00016,19.85762]
[1777529967154,39.3,75619.94,103.1,-0.30191,0.00016,19.85762]
[1777529973103,39.3,75624.35,103.1,-0.3012,0.00016,19.83457]
[1777529977163,39.31,75626.78,103.1,-0.30083,0.00016,19.82417]
[1777529980525,39.31,75629.11,103.1,-0.30048,0.00016,19.81429]
[1777529981141,39.31,75629.11,103.1,-0.30048,0.00016,19.81429]
[1777529986194,39.31,75629.31,103.1,-0.30044,0.00016,19.81323]
[1777529991229,39.3,75630.03,103.1,-0.30033,0.00016,19.80994]
[1777529996264,39.3,75630.97,103.1,-0.30017,0.00016,19.80568]
[1777530001299,39.3,75630.83,103.1,-0.30019,0.00016,19.80614]
[1777530004806,39.3,75629.21,103.1,-0.30044,0.00016,19.81313]
[1777530005333,39.3,75629.21,103.1,-0.30044,0.00016,19.81313]
[1777530006553,39.3,75627.26,103.1,-0.30074,0.00016,19.82167]
[1777530012377,39.3,75622.97,103.1,-0.30142,0.00016,19.84066]
[1777530017020,39.31,75622.97,103.1,-0.30143,0.00016,19.84084]
[1777530022446,39.31,75621.47,103.1,-0.30167,0.00016,19.84773]
[1777530027481,39.31,75620.71,103.1,-0.3018,0.00016,19.85132]
[1777530032517,39.31,75622.0,103.1,-0.30158,0.00016,19.8418]
[1777530035246,39.31,75622.62,103.1,-0.30149,0.00016,19.83915]
[1777530036391,39.31,75622.57,103.1,-0.3015,0.00016,19.83946]
[1777530042537,39.31,75628.97,103.1,-0.30049,0.00016,19.81136]
[1777530043520,39.31,75628.87,103.1,-0.30051,0.00016,19.81174]
[1777530052844,39.31,75629.02,103.1,-0.30047,0.00016,19.81055]
[1777530053584,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530053594,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530053597,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530053905,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530054022,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530054291,39.31,75629.95,103.1,-0.30032,0.00016,19.80643]
[1777530054338,39.31,75637.87,103.1,-0.29909,0.00016,19.77166]
[1777530057777,39.31,75642.23,103.1,-0.29841,0.00015,19.75248]
[1777530059760,39.31,75643.52,103.1,-0.29821,0.00015,19.74681]
[1777530062758,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530062892,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530062893,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530063183,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530063238,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530063264,39.31,75641.65,103.1,-0.2985,0.00015,19.75508]
[1777530063543,39.31,75641.44,103.1,-0.29854,0.00015,19.75602]
[1777530063987,39.31,75641.44,103.1,-0.29854,0.00015,19.75602]
[1777530064187,39.31,75641.44,103.1,-0.29854,0.00015,19.75602]
[1777530064291,39.31,75626.27,103.1,-0.3009,0.00016,19.82268]
[1777530064787,39.31,75626.27,103.1,-0.3009,0.00016,19.82268]
[1777530064981,39.31,75626.27,103.1,-0.3009,0.00016,19.82268]
[1777530065530,39.31,75626.27,103.1,-0.3009,0.00016,19.82268]
[1777530065546,39.31,75626.27,103.1,-0.3009,0.00016,19.82268]
[1777530065082,39.31,75616.3,103.1,-0.30245,0.00016,19.866]
[1777530065949,39.31,75607.88,103.1,-0.30377,0.00016,19.9025]
[1777530068343,39.31,75605.88,103.1,-0.30409,0.00016,19.91129]
[1777530068427,39.31,75606.5,103.1,-0.304,0.00016,19.90872]
[1777530069776,39.31,75613.65,103.1,-0.30288,0.00016,19.87794]
[1777530075259,39.31,75615.96,103.1,-0.30253,0.00016,19.86818]
[1777530079739,39.32,75616.25,103.1,-0.30249,0.00016,19.86722]
[1777530079846,39.32,75612.52,103.1,-0.30308,0.00016,19.8834]
[1777530080951,39.32,75612.52,103.1,-0.30308,0.00016,19.8834]
[1777530082167,39.32,75608.14,103.1,-0.30377,0.00016,19.90249]
[1777530083907,39.32,75608.87,103.1,-0.30366,0.00016,19.89944]
[1777530083931,39.32,75609.3,103.1,-0.30359,0.00016,19.89768]
[1777530089701,39.32,75611.44,103.1,-0.30327,0.00016,19.88888]
[1777530089916,39.32,75611.1,103.1,-0.30333,0.00016,19.89041]
[1777530092937,39.33,75604.17,103.1,-0.30439,0.00016,19.91634]
[1777530095536,39.33,75604.84,103.1,-0.30429,0.00016,19.91355]
[1777530095589,39.33,75604.84,103.1,-0.30429,0.00016,19.91355]
[1777530096039,39.33,75604.1,103.1,-0.30441,0.00016,19.91689]
[1777530096097,39.33,75604.1,103.1,-0.30441,0.00016,19.91689]
[1777530097474,39.33,75603.99,103.1,-0.30443,0.00016,19.91744]
[1777530103008,39.33,75603.6,103.1,-0.30451,0.00016,19.91951]
[1777530108044,39.34,75603.68,103.1,-0.30451,0.00016,19.91954]
[1777530112826,39.34,75606.17,103.1,-0.30413,0.00016,19.90916]
[1777530113079,39.34,75611.55,103.1,-0.30329,0.00016,19.88608]
[1777530116689,39.34,75611.78,103.1,-0.30325,0.00016,19.88508]
[1777530117107,39.34,75611.85,103.1,-0.30325,0.00016,19.88489]
[1777530122142,39.34,75611.67,103.1,-0.30329,0.00016,19.88618]
[1777530127177,39.35,75606.08,103.1,-0.30418,0.00016,19.9107]
[1777530132211,39.35,75601.65,103.1,-0.30489,0.00016,19.93002]
[1777530137247,39.35,75601.77,103.1,-0.30488,0.00016,19.92982]
[1777530142282,39.35,75600.17,103.1,-0.30514,0.00016,19.93697]
[1777530147317,39.36,75601.02,103.1,-0.30502,0.00016,19.93365]
[1777530150360,39.36,75601.22,103.1,-0.30499,0.00016,19.93293]
[1777530152575,39.36,75594.2,103.1,-0.30607,0.00016,19.95885]
[1777530158393,39.36,75592.48,103.1,-0.30634,0.00016,19.96643]
[1777530161263,39.36,75592.89,103.1,-0.30628,0.00016,19.96478]
[1777530166450,39.36,75594.76,103.1,-0.306,0.00016,19.95711]
[1777530171485,39.37,75594.19,103.1,-0.3061,0.00016,19.95979]
[1777530172073,39.37,75594.19,103.1,-0.3061,0.00016,19.95979]
[1777530172492,39.37,75600.49,103.1,-0.30511,0.00016,19.93298]
[1777530173499,39.37,75608.36,103.1,-0.30389,0.00016,19.89934]
[1777530178533,39.37,75609.61,103.1,-0.30371,0.00016,19.89451]
[1777530183568,39.38,75609.71,103.1,-0.30371,0.00016,19.89458]
[1777530186554,39.38,75609.88,103.1,-0.30369,0.00016,19.89404]
[1777530191625,39.38,75606.43,103.1,-0.30425,0.00016,19.90944]
[1777530195045,39.38,75606.42,103.1,-0.30426,0.00016,19.90973]
[1777530200688,39.39,75605.92,103.1,-0.30436,0.00016,19.91238]
[1777530205723,39.39,75604.9,103.1,-0.30453,0.00016,19.91716]
[1777530210758,39.39,75606.69,103.1,-0.30426,0.00016,19.90991]
[1777530212053,39.39,75606.69,103.1,-0.30426,0.00016,19.90991]
[1777530212063,39.4,75607.42,103.1,-0.30412,0.00016,19.90269]
[1777530217806,39.4,75606.92,103.1,-0.30422,0.00016,19.90522]
[1777530222842,39.4,75607.74,103.1,-0.3041,0.00016,19.90198]
[1777530226627,39.4,75608.05,103.1,-0.30405,0.00016,19.90077]
[1777530226716,39.4,75607.68,103.1,-0.30411,0.00016,19.90247]
[1777530231263,39.4,75606.42,103.1,-0.30432,0.00016,19.90814]
[1777530231347,39.41,75606.16,103.1,-0.30437,0.00016,19.90942]
[1777530236940,39.41,75611.78,103.1,-0.3035,0.00016,19.88565]
[1777530241265,39.41,75612.56,103.1,-0.30339,0.00016,19.88254]
[1777530241366,39.41,75612.54,103.1,-0.3034,0.00016,19.8828]
[1777530243659,39.41,75611.14,103.1,-0.30362,0.00016,19.88882]
[1777530244996,39.41,75603.51,103.1,-0.30482,0.00016,19.92184]
[1777530250031,39.42,75603.92,103.1,-0.30477,0.00016,19.92048]
[1777530255066,39.42,75608.51,103.1,-0.30407,0.00016,19.90129]
[1777530260101,39.43,75606.69,103.1,-0.30437,0.00016,19.90955]
[1777530265136,39.43,75603.5,103.1,-0.30488,0.00016,19.92355]
[1777530270171,39.43,75603.54,103.1,-0.30488,0.00016,19.9237]
[1777530275206,39.43,75601.81,103.1,-0.30513,0.00016,19.92722]
[1777530281711,39.44,75601.12,103.1,-0.30525,0.00016,19.93043]
[1777530283383,39.44,75597.8,103.1,-0.30578,0.00016,19.9447]
[1777530287289,39.44,75607.4,103.1,-0.30428,0.00016,19.90394]
[1777530292325,39.44,75613.92,103.1,-0.30328,0.00016,19.87644]
[1777530296905,39.45,75610.56,103.1,-0.30382,0.00016,19.89126]
[1777530302399,39.45,75607.92,103.1,-0.30425,0.00016,19.90317]
[1777530307433,39.45,75610.12,103.1,-0.30392,0.00016,19.89421]
[1777530312181,39.46,75611.36,103.1,-0.30375,0.00016,19.8893]
[1777530312357,39.46,75611.36,103.1,-0.30375,0.00016,19.8893]
[1777530312641,39.46,75611.36,103.1,-0.30375,0.00016,19.8893]
[1777530312676,39.46,75617.01,103.1,-0.30287,0.00016,19.86513]
[1777530313097,39.46,75617.01,103.1,-0.30287,0.00016,19.86513]
[1777530313823,39.46,75621.05,103.1,-0.30224,0.00016,19.84771]
[1777530319518,39.46,75619.92,103.1,-0.30242,0.00016,19.85268]
[1777530324553,39.46,75620.0,103.1,-0.30241,0.00016,19.85242]
[1777530329589,39.46,75623.28,103.1,-0.3019,0.00016,19.83835]
[1777530334625,39.46,75623.43,103.1,-0.30186,0.00016,19.83368]
[1777530335731,39.46,75623.43,103.1,-0.30186,0.00016,19.83368]
[1777530335787,39.46,75623.43,103.1,-0.30186,0.00016,19.83368]
[1777530335832,39.46,75624.05,103.1,-0.30176,0.00016,19.83103]
[1777530337646,39.46,75616.22,103.1,-0.30299,0.00016,19.86512]
[1777530341616,39.47,75616.34,103.1,-0.30298,0.00016,19.86487]
[1777530341674,39.47,75616.99,103.1,-0.30289,0.00016,19.86233]
[1777530342876,39.47,75618.47,103.1,-0.30266,0.00016,19.85597]
[1777530345258,39.47,75618.48,103.1,-0.30266,0.00016,19.85596]
[1777530345326,39.47,75618.48,103.1,-0.30266,0.00016,19.85596]
[1777530345380,39.47,75618.48,103.1,-0.30266,0.00016,19.85596]
[1777530345392,39.47,75618.48,103.1,-0.30266,0.00016,19.85596]
[1777530345619,39.47,75618.48,103.1,-0.30266,0.00016,19.85596]
[1777530346145,39.47,75622.71,103.1,-0.302,0.00016,19.83773]
[1777530346271,39.47,75622.71,103.1,-0.302,0.00016,19.83773]
[1777530346282,39.47,75622.71,103.1,-0.302,0.00016,19.83773]
[1777530346469,39.47,75622.71,103.1,-0.302,0.00016,19.83773]
[1777530346708,39.47,75629.98,103.1,-0.30087,0.00016,19.80616]
[1777530351744,39.47,75636.63,103.1,-0.29983,0.00015,19.777]
[1777530353597,39.47,75636.61,103.1,-0.29983,0.00015,19.77707]
[1777530355802,39.47,75639.66,103.1,-0.29936,0.00015,19.76371]
[1777530356911,39.47,75640.93,103.1,-0.29916,0.00015,19.75813]
[1777530357294,39.47,75640.93,103.1,-0.29916,0.00015,19.75813]
[1777530358924,39.47,75648.99,103.1,-0.29792,0.00015,19.72279]
[1777530359444,39.47,75648.99,103.1,-0.29792,0.00015,19.72279]
[1777530360811,39.47,75649.42,103.1,-0.29785,0.00015,19.72092]
[1777530361010,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361268,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361562,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361656,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361746,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361767,39.47,75649.54,103.1,-0.29784,0.00015,19.72042]
[1777530361814,39.47,75653.62,103.1,-0.29721,0.00015,19.70247]
[1777530361890,39.47,75653.62,103.1,-0.29721,0.00015,19.70247]
[1777530362545,39.47,75653.62,103.1,-0.29721,0.00015,19.70247]
[1777530364209,39.46,75660.9,103.1,-0.29607,0.00015,19.66987]
[1777530364344,39.46,75660.9,103.1,-0.29607,0.00015,19.66987]
[1777530367027,39.46,75660.63,103.1,-0.29609,0.00015,19.67049]
[1777530367705,39.46,75660.63,103.1,-0.29609,0.00015,19.67049]
[1777530370038,39.45,75658.61,103.1,-0.29639,0.00015,19.67885]
[1777530371724,39.45,75657.94,103.1,-0.29648,0.00015,19.68162]
[1777530371819,39.45,75657.94,103.1,-0.29648,0.00015,19.68141]
[1777530374067,39.45,75653.73,103.1,-0.29713,0.00015,19.70006]
[1777530380204,39.45,75653.96,103.1,-0.2971,0.00015,19.69923]
[1777530384169,39.45,75656.62,103.1,-0.29669,0.00015,19.68761]
[1777530384206,39.45,75656.62,103.1,-0.29669,0.00015,19.68761]
[1777530384271,39.45,75658.83,103.1,-0.29635,0.00015,19.67787]
[1777530385435,39.45,75658.83,103.1,-0.29635,0.00015,19.67787]
[1777530388942,39.45,75651.96,103.1,-0.29739,0.00015,19.70759]
[1777530394040,39.44,75652.21,103.1,-0.29728,0.00015,19.70089]
[1777530399076,39.43,75656.41,103.1,-0.29659,0.00015,19.68125]
[1777530404112,39.42,75654.18,103.1,-0.2969,0.00015,19.69007]
[1777530406427,39.42,75654.01,103.1,-0.29692,0.00015,19.69061]
[1777530406761,39.42,75654.01,103.1,-0.29692,0.00015,19.69061]
[1777530407036,39.42,75653.88,103.1,-0.29693,0.00015,19.69075]
[1777530407133,39.42,75653.68,103.1,-0.29696,0.00015,19.69164]
[1777530408122,39.42,75653.68,103.1,-0.29696,0.00015,19.69164]
[1777530408140,39.42,75653.27,103.1,-0.29702,0.00015,19.69349]
[1777530412522,39.41,75653.45,103.1,-0.29697,0.00015,19.69205]
[1777530417786,39.4,75654.2,103.1,-0.29682,0.00015,19.68747]
[1777530417884,39.4,75653.61,103.1,-0.2969,0.00015,19.68986]
[1777530419220,39.4,75645.99,103.1,-0.29808,0.00015,19.72352]
[1777530421931,39.4,75645.29,103.1,-0.29819,0.00015,19.72664]
[1777530424487,39.4,75642.12,103.1,-0.29868,0.00015,19.74061]
[1777530430298,39.4,75642.83,103.1,-0.29857,0.00015,19.73752]
[1777530435332,39.4,75644.02,103.1,-0.29839,0.00015,19.73232]
[1777530440368,39.4,75643.64,103.1,-0.29845,0.00015,19.73403]
[1777530441674,39.4,75643.64,103.1,-0.29845,0.00015,19.73403]
[1777530442533,39.4,75642.13,103.1,-0.29868,0.00015,19.74068]
[1777530443032,39.4,75642.35,103.1,-0.29865,0.00015,19.73971]
[1777530443034,39.4,75642.35,103.1,-0.29865,0.00015,19.73971]
[1777530443108,39.4,75642.35,103.1,-0.29865,0.00015,19.73971]
[1777530443658,39.4,75642.35,103.1,-0.29865,0.00015,19.73971]
[1777530449431,39.4,75637.16,103.1,-0.29945,0.00015,19.76233]
[1777530454466,39.4,75637.03,103.1,-0.29943,0.00016,19.75854]
[1777530459501,39.4,75635.35,103.1,-0.29969,0.00016,19.76569]
[1777530460237,39.4,75635.35,103.1,-0.29969,0.00016,19.76569]
[1777530460834,39.4,75635.35,103.1,-0.29969,0.00016,19.76569]
[1777530461005,39.4,75635.35,103.1,-0.29969,0.00016,19.76569]
[1777530463270,39.4,75638.73,103.1,-0.29916,0.00015,19.75077]
[1777530469571,39.4,75638.26,103.1,-0.29922,0.00015,19.7526]
[1777530472540,39.4,75638.8,103.1,-0.29914,0.00015,19.75018]
[1777530476251,39.4,75638.34,103.1,-0.29921,0.00015,19.75211]
[1777530477725,39.4,75635.63,103.1,-0.29963,0.00016,19.76392]
[1777530478746,39.4,75633.92,103.1,-0.29989,0.00016,19.77136]
[1777530480411,39.4,75631.95,103.1,-0.30019,0.00016,19.77986]
[1777530481923,39.4,75631.82,103.1,-0.30021,0.00016,19.78037]
[1777530481937,39.4,75631.82,103.1,-0.30021,0.00016,19.78037]
[1777530482479,39.39,75631.81,103.1,-0.30021,0.00016,19.78035]
[1777530482503,39.39,75631.81,103.1,-0.30021,0.00016,19.78035]
[1777530482822,39.39,75631.81,103.1,-0.30021,0.00016,19.78035]
[1777530482837,39.39,75631.81,103.1,-0.30021,0.00016,19.78035]
[1777530483072,39.39,75627.6,103.1,-0.30086,0.00016,19.79864]
[1777530483111,39.39,75627.6,103.1,-0.30086,0.00016,19.79864]
[1777530483274,39.39,75627.6,103.1,-0.30086,0.00016,19.79864]
[1777530483799,39.39,75627.6,103.1,-0.30086,0.00016,19.79864]
[1777530483891,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530484306,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530484447,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530484454,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530484660,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530484696,39.4,75614.62,103.1,-0.30289,0.00016,19.85502]
[1777530490088,39.4,75612.97,103.1,-0.30317,0.00016,19.86276]
[1777530492702,39.4,75613.12,103.1,-0.30315,0.00016,19.86232]
[1777530493135,39.4,75613.5,103.1,-0.30309,0.00016,19.86079]
[1777530494281,39.4,75613.25,103.1,-0.30314,0.00016,19.86197]
[1777530494746,39.4,75613.46,103.1,-0.3031,0.00016,19.86109]
[1777530499781,39.41,75613.75,103.1,-0.30306,0.00016,19.85998]
[1777530504816,39.41,75615.26,103.1,-0.30283,0.00016,19.85362]
[1777530509851,39.41,75619.74,103.1,-0.30214,0.00016,19.83449]
[1777530514329,39.41,75619.14,103.1,-0.30221,0.00016,19.83308]
[1777530516721,39.41,75619.39,103.1,-0.30218,0.00016,19.83217]
[1777530516940,39.41,75619.39,103.1,-0.30218,0.00016,19.83217]
[1777530516980,39.41,75619.39,103.1,-0.30218,0.00016,19.83217]
[1777530518348,39.41,75624.13,103.1,-0.30145,0.00016,19.81173]
[1777530523949,39.41,75622.24,103.1,-0.30172,0.00016,19.81933]
[1777530528984,39.4,75624.38,103.1,-0.30137,0.00016,19.80958]
[1777530533924,39.4,75625.05,103.1,-0.30126,0.00016,19.80641]
[1777530533967,39.4,75625.05,103.1,-0.30126,0.00016,19.80641]
[1777530534091,39.4,75626.61,103.1,-0.30101,0.00016,19.79947]
[1777530535051,39.4,75626.61,103.1,-0.30101,0.00016,19.79947]
[1777530535425,39.4,75630.15,103.1,-0.30046,0.00016,19.78399]
[1777530539442,39.4,75630.3,103.1,-0.30043,0.00016,19.78316]
[1777530539446,39.4,75630.3,103.1,-0.30043,0.00016,19.78316]
[1777530539620,39.4,75630.3,103.1,-0.30043,0.00016,19.78316]
[1777530539697,39.4,75630.3,103.1,-0.30043,0.00016,19.78316]
[1777530540635,39.4,75630.44,103.1,-0.3004,0.00016,19.78243]
[1777530540790,39.4,75644.35,103.1,-0.29825,0.00015,19.72151]
[1777530545295,39.4,75643.74,103.1,-0.29834,0.00015,19.72419]
[1777530546597,39.4,75643.8,103.1,-0.29833,0.00015,19.72392]
[1777530551891,39.4,75644.58,103.1,-0.29821,0.00015,19.72046]
[1777530555309,39.4,75645.84,103.1,-0.29802,0.00015,19.71492]
[1777530555362,39.4,75645.84,103.1,-0.29802,0.00015,19.71492]
[1777530559670,39.4,75645.24,103.1,-0.29811,0.00015,19.7176]
[1777530561338,39.4,75644.79,103.1,-0.29818,0.00015,19.7196]
[1777530566644,39.4,75644.68,103.1,-0.2982,0.00015,19.72011]
[1777530570293,39.4,75645.15,103.1,-0.29813,0.00015,19.71806]
[1777530572384,39.4,75646.83,103.1,-0.29784,0.00015,19.70648]
[1777530577496,39.4,75647.06,103.1,-0.29781,0.00015,19.70559]
[1777530583362,39.4,75647.51,103.1,-0.29774,0.00015,19.70376]
[1777530586084,39.4,75647.15,103.1,-0.2978,0.00015,19.70538]
[1777530592643,39.4,75649.87,103.1,-0.29739,0.00015,19.69363]
[1777530596326,39.4,75649.87,103.1,-0.29739,0.00015,19.6938]
[1777530600315,39.4,75649.43,103.1,-0.29747,0.00015,19.69596]
[1777530600541,39.4,75649.43,103.1,-0.29747,0.00015,19.69596]
[1777530600650,39.4,75649.43,103.1,-0.29747,0.00015,19.69596]
[1777530600657,39.4,75649.43,103.1,-0.29747,0.00015,19.69596]
[1777530600692,39.4,75652.95,103.1,-0.29692,0.00015,19.68045]
[1777530601161,39.4,75652.95,103.1,-0.29692,0.00015,19.68045]
[1777530601489,39.4,75660.51,103.1,-0.29576,0.00015,19.64693]
[1777530603257,39.41,75660.75,103.1,-0.29573,0.00015,19.64601]
[1777530603962,39.4,75658.66,103.1,-0.29604,0.00015,19.65512]
[1777530604525,39.4,75658.66,103.1,-0.29604,0.00015,19.65512]
[1777530607634,39.4,75661.55,103.1,-0.29558,0.00015,19.6419]
[1777530609627,39.4,75663.37,103.1,-0.29529,0.00015,19.63343]
[1777530610289,39.4,75662.64,103.1,-0.29539,0.00015,19.63633]
[1777530610301,39.4,75662.64,103.1,-0.29539,0.00015,19.63633]
[1777530610487,39.4,75662.64,103.1,-0.29539,0.00015,19.63633]
[1777530616594,39.39,75662.95,103.1,-0.29531,0.00015,19.63387]
[1777530621633,39.38,75660.22,103.1,-0.2957,0.00015,19.64525]
[1777530626329,39.37,75663.02,103.1,-0.29523,0.00015,19.63157]
[1777530631843,39.37,75662.97,103.1,-0.29521,0.00015,19.63081]
[1777530637314,39.36,75657.16,103.1,-0.29603,0.00015,19.65121]
[1777530637742,39.36,75655.54,103.1,-0.29629,0.00015,19.65845]
[1777530643074,39.36,75655.82,103.1,-0.29625,0.00015,19.65733]
[1777530643148,39.36,75655.82,103.1,-0.29625,0.00015,19.65733]
[1777530643784,39.36,75660.13,103.1,-0.29558,0.00015,19.63798]
[1777530648819,39.35,75660.4,103.1,-0.2955,0.00015,19.63577]
[1777530653854,39.34,75659.21,103.1,-0.29565,0.00015,19.64009]
[1777530658889,39.34,75658.82,103.1,-0.29568,0.00015,19.64084]
[1777530663924,39.33,75663.47,103.1,-0.29493,0.00015,19.61915]
[1777530668959,39.32,75661.08,103.1,-0.29527,0.00015,19.62893]
[1777530673994,39.32,75662.11,103.1,-0.29508,0.00015,19.62345]
[1777530679029,39.31,75663.68,103.1,-0.29482,0.00015,19.61562]
[1777530684064,39.3,75662.96,103.1,-0.2949,0.00015,19.61805]
[1777530687319,39.3,75663.61,103.1,-0.29478,0.00015,19.61466]
[1777530687354,39.3,75663.61,103.1,-0.29478,0.00015,19.61466]
[1777530687367,39.3,75663.61,103.1,-0.29478,0.00015,19.61466]
[1777530687478,39.3,75663.61,103.1,-0.29478,0.00015,19.61466]
[1777530687549,39.3,75663.61,103.1,-0.29478,0.00015,19.61466]
[1777530689763,39.3,75669.53,103.1,-0.29386,0.00015,19.58782]
[1777530690256,39.3,75668.78,103.1,-0.29397,0.00015,19.59106]
[1777530694818,39.29,75667.22,103.1,-0.29417,0.00015,19.5933]
[1777530695141,39.29,75675.63,103.1,-0.29287,0.00015,19.55533]
[1777530695971,39.29,75675.63,103.1,-0.29287,0.00015,19.55533]
[1777530696115,39.29,75675.63,103.1,-0.29287,0.00015,19.55533]
[1777530696148,39.29,75685.76,103.1,-0.29131,0.00015,19.50938]
[1777530697236,39.29,75691.84,103.1,-0.29037,0.00015,19.48167]
[1777530697507,39.29,75691.84,103.1,-0.29037,0.00015,19.48167]
[1777530697946,39.29,75691.84,103.1,-0.29037,0.00015,19.48167]
[1777530699978,39.29,75692.84,103.1,-0.29022,0.00015,19.47709]
[1777530703285,39.29,75690.52,103.1,-0.29057,0.00015,19.48754]
[1777530708885,39.29,75692.78,103.1,-0.29022,0.00015,19.47712]
[1777530711877,39.29,75692.4,103.1,-0.29028,0.00015,19.47881]
[1777530712542,39.29,75692.51,103.1,-0.29026,0.00015,19.47826]
[1777530718302,39.29,75693.73,103.1,-0.29007,0.00015,19.47259]
[1777530720596,39.29,75693.55,103.1,-0.29009,0.00015,19.47339]
[1777530721535,39.29,75693.81,103.1,-0.29005,0.00015,19.47218]
[1777530723074,39.29,75693.27,103.1,-0.29014,0.00015,19.4746]
[1777530728712,39.29,75697.35,103.1,-0.28951,0.00015,19.45589]
[1777530731281,39.29,75696.47,103.1,-0.28964,0.00015,19.45989]
[1777530731292,39.29,75696.47,103.1,-0.28964,0.00015,19.45989]
[1777530731953,39.29,75696.47,103.1,-0.28964,0.00015,19.45989]
[1777530732069,39.29,75696.47,103.1,-0.28964,0.00015,19.45989]
[1777530732151,39.29,75696.47,103.1,-0.28964,0.00015,19.45989]
[1777530732171,39.29,75706.54,103.1,-0.2881,0.00015,19.41375]
[1777530732356,39.29,75706.54,103.1,-0.2881,0.00015,19.41375]
[1777530732403,39.29,75706.54,103.1,-0.2881,0.00015,19.41375]
[1777530732737,39.29,75706.54,103.1,-0.2881,0.00015,19.41375]
[1777530732929,39.29,75706.54,103.1,-0.2881,0.00015,19.41375]
[1777530732993,39.29,75726.43,103.1,-0.28508,0.00015,19.32187]
[1777530733879,39.29,75726.43,103.1,-0.28508,0.00015,19.32187]
[1777530734201,39.29,75726.43,103.1,-0.28508,0.00015,19.32187]
[1777530734255,39.29,75726.43,103.1,-0.28508,0.00015,19.32187]
[1777530736473,39.29,75726.22,103.1,-0.28512,0.00015,19.32325]
[1777530740661,39.29,75726.6,103.1,-0.28508,0.00015,19.32187]
[1777530742733,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743030,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743105,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743128,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743153,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743166,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743183,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743305,39.3,75726.87,103.1,-0.28505,0.00015,19.321]
[1777530743186,39.3,75729.16,103.1,-0.2847,0.00015,19.31049]
[1777530743323,39.3,75729.16,103.1,-0.2847,0.00015,19.31049]
[1777530743591,39.3,75729.16,103.1,-0.2847,0.00015,19.31049]
[1777530743980,39.3,75729.16,103.1,-0.2847,0.00015,19.31049]
[1777530744236,39.3,75729.16,103.1,-0.2847,0.00015,19.31049]
[1777530744183,39.3,75742.27,103.1,-0.28272,0.00015,19.24911]
[1777530744639,39.3,75742.27,103.1,-0.28272,0.00015,19.24911]
[1777530745039,39.3,75742.27,103.1,-0.28272,0.00015,19.24911]
[1777530745275,39.3,75742.27,103.1,-0.28272,0.00015,19.24911]
[1777530745140,39.3,75755.65,103.1,-0.2807,0.00015,19.18606]
[1777530745734,39.3,75755.65,103.1,-0.2807,0.00015,19.18606]
[1777530745735,39.3,75755.65,103.1,-0.2807,0.00015,19.18606]
[1777530745764,39.3,75755.65,103.1,-0.2807,0.00015,19.18606]
[1777530746053,39.3,75755.65,103.1,-0.2807,0.00015,19.18606]
[1777530747918,39.3,75755.47,103.1,-0.28072,0.00015,19.18685]
[1777530749774,39.3,75755.06,103.1,-0.28078,0.00015,19.18875]
[1777530750083,39.3,75755.06,103.1,-0.28078,0.00015,19.18875]
[1777530750099,39.3,75755.06,103.1,-0.28078,0.00015,19.18875]
[1777530750174,39.3,75755.06,103.1,-0.28078,0.00015,19.18875]
[1777530750386,39.3,75754.76,103.1,-0.28083,0.00015,19.19011]
[1777530750416,39.3,75754.76,103.1,-0.28083,0.00015,19.19011]
[1777530751043,39.3,75754.76,103.1,-0.28083,0.00015,19.19011]
[1777530751254,39.3,75754.76,103.1,-0.28083,0.00015,19.19011]
[1777530751126,39.3,75763.77,103.1,-0.27944,0.00015,19.14316]
[1777530751598,39.3,75763.77,103.1,-0.27944,0.00015,19.14316]
[1777530751605,39.3,75763.77,103.1,-0.27944,0.00015,19.14316]
[1777530751641,39.3,75763.77,103.1,-0.27944,0.00015,19.14316]
[1777530752545,39.3,75768.76,103.1,-0.27869,0.00015,19.11946]
[1777530752574,39.3,75768.76,103.1,-0.27869,0.00015,19.11946]
[1777530752589,39.3,75768.76,103.1,-0.27869,0.00015,19.11946]
[1777530753200,39.3,75768.76,103.1,-0.27869,0.00015,19.11946]
[1777530753020,39.3,75759.33,103.1,-0.28011,0.00015,19.16424]
[1777530753891,39.3,75759.33,103.1,-0.28011,0.00015,19.16424]
[1777530753896,39.3,75759.33,103.1,-0.28011,0.00015,19.16424]
[1777530755458,39.3,75751.14,103.1,-0.28134,0.00015,19.20292]
[1777530755639,39.3,75751.14,103.1,-0.28134,0.00015,19.20292]
[1777530755946,39.3,75751.14,103.1,-0.28134,0.00015,19.20292]
[1777530755952,39.3,75751.14,103.1,-0.28134,0.00015,19.20292]
[1777530757885,39.29,75748.8,103.1,-0.28169,0.00015,19.21379]
[1777530759583,39.29,75745.58,103.1,-0.28217,0.00015,19.22886]
[1777530759589,39.29,75745.58,103.1,-0.28217,0.00015,19.22886]
[1777530759673,39.29,75745.58,103.1,-0.28217,0.00015,19.22886]
[1777530762293,39.29,75744.49,103.1,-0.28233,0.00015,19.23383]
[1777530762378,39.29,75744.66,103.1,-0.2823,0.00015,19.23295]
[1777530762400,39.29,75744.66,103.1,-0.2823,0.00015,19.23295]
[1777530764795,39.29,75755.81,103.1,-0.28062,0.00015,19.1802]
[1777530764831,39.29,75755.81,103.1,-0.28062,0.00015,19.1802]
[1777530765173,39.29,75755.81,103.1,-0.28062,0.00015,19.1802]
[1777530771690,39.29,75747.4,103.1,-0.28187,0.00015,19.21948]
[1777530776725,39.29,75748.0,103.1,-0.28177,0.00015,19.2163]
[1777530777613,39.29,75748.0,103.1,-0.28177,0.00015,19.2163]
[1777530780721,39.28,75753.4,103.1,-0.28095,0.00015,19.19063]
[1777530785789,39.28,75751.97,103.1,-0.28116,0.00015,19.19706]
[1777530787916,39.28,75751.97,103.1,-0.28116,0.00015,19.19706]
[1777530791063,39.28,75753.69,103.1,-0.28089,0.00015,19.18875]
[1777530791136,39.28,75753.69,103.1,-0.28089,0.00015,19.18875]
[1777530796866,39.28,75747.97,103.1,-0.28174,0.00015,19.21532]
[1777530800755,39.28,75743.33,103.1,-0.28243,0.00015,19.23692]
[1777530800791,39.28,75743.33,103.1,-0.28243,0.00015,19.23692]
[1777530800798,39.28,75743.33,103.1,-0.28243,0.00015,19.23692]
[1777530800822,39.28,75743.33,103.1,-0.28243,0.00015,19.23692]
[1777530801775,39.28,75742.52,103.1,-0.28255,0.00015,19.24064]
[1777530802237,39.28,75742.52,103.1,-0.28255,0.00015,19.24064]
[1777530802259,39.28,75735.73,103.1,-0.28358,0.00015,19.27238]
[1777530803280,39.28,75735.73,103.1,-0.28358,0.00015,19.27238]
[1777530803358,39.28,75734.69,103.1,-0.28374,0.00015,19.27742]
[1777530808408,39.28,75731.92,103.1,-0.28419,0.00015,19.29113]
[1777530814178,39.29,75732.14,103.1,-0.28415,0.00015,19.28661]
[1777530820030,39.29,75729.57,103.1,-0.28457,0.00015,19.29971]
[1777530825065,39.3,75734.06,103.1,-0.28391,0.00015,19.27955]
[1777530831111,39.31,75733.9,103.1,-0.28397,0.00015,19.28131]
[1777530836196,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836234,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836342,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836384,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836390,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836505,39.31,75731.54,103.1,-0.28435,0.00015,19.29296]
[1777530836298,39.31,75733.04,103.1,-0.28412,0.00015,19.28612]
[1777530837153,39.31,75746.42,103.1,-0.28209,0.00015,19.22331]
[1777530838160,39.31,75754.23,103.1,-0.28091,0.00015,19.18644]
[1777530838429,39.31,75754.23,103.1,-0.28091,0.00015,19.18644]
[1777530838446,39.31,75754.23,103.1,-0.28091,0.00015,19.18644]
[1777530841286,39.31,75753.21,103.1,-0.28107,0.00015,19.19119]
[1777530847223,39.31,75751.27,103.1,-0.28135,0.00015,19.2]
[1777530847517,39.31,75751.27,103.1,-0.28135,0.00015,19.2]
[1777530847530,39.31,75751.27,103.1,-0.28135,0.00015,19.2]
[1777530847923,39.31,75751.27,103.1,-0.28135,0.00015,19.2]
[1777530850097,39.31,75752.48,103.1,-0.28116,0.00015,19.1942]
[1777530850311,39.31,75752.48,103.1,-0.28116,0.00015,19.1942]
[1777530850350,39.31,75752.48,103.1,-0.28116,0.00015,19.1942]
[1777530850367,39.31,75752.48,103.1,-0.28116,0.00015,19.1942]
[1777530850473,39.31,75754.02,103.1,-0.28093,0.00015,19.18689]
[1777530850555,39.31,75754.02,103.1,-0.28093,0.00015,19.18689]
[1777530850812,39.31,75754.02,103.1,-0.28093,0.00015,19.18689]
[1777530850957,39.31,75754.02,103.1,-0.28093,0.00015,19.18689]
[1777530850965,39.31,75754.02,103.1,-0.28093,0.00015,19.18689]
[1777530851251,39.31,75768.03,103.1,-0.27882,0.00015,19.12044]
[1777530852415,39.31,75768.97,103.1,-0.27868,0.00015,19.11599]
[1777530853215,39.31,75768.97,103.1,-0.27868,0.00015,19.11599]
[1777530855893,39.31,75764.89,103.1,-0.2793,0.00015,19.13547]
[1777530860047,39.31,75760.68,103.1,-0.27993,0.00015,19.15549]
[1777530860465,39.31,75762.51,103.1,-0.27965,0.00015,19.1468]
[1777530860979,39.31,75762.51,103.1,-0.27965,0.00015,19.1468]
[1777530862506,39.31,75770.63,103.1,-0.27844,0.00015,19.10822]
[1777530862532,39.31,75770.63,103.1,-0.27844,0.00015,19.10822]
[1777530868210,39.31,75775.22,103.1,-0.27776,0.00015,19.08659]
[1777530870597,39.31,75772.21,103.1,-0.27821,0.00015,19.10115]
[1777530876426,39.31,75774.31,103.1,-0.27787,0.00015,19.08715]
[1777530877504,39.31,75774.31,103.1,-0.27787,0.00015,19.08715]
[1777530879177,39.31,75774.44,103.1,-0.27786,0.00015,19.08659]
[1777530879188,39.31,75774.44,103.1,-0.27786,0.00015,19.08659]
[1777530879342,39.31,75774.44,103.1,-0.27786,0.00015,19.08659]
[1777530879375,39.31,75774.44,103.1,-0.27786,0.00015,19.08659]
[1777530879410,39.31,75774.83,103.1,-0.2778,0.00015,19.08484]
[1777530880133,39.31,75774.83,103.1,-0.2778,0.00015,19.08484]
[1777530881188,39.31,75777.53,103.1,-0.2774,0.00015,19.07195]
[1777530881257,39.31,75780.81,103.1,-0.27691,0.00015,19.05627]
[1777530881640,39.31,75780.81,103.1,-0.27691,0.00015,19.05627]
[1777530885556,39.32,75781.07,103.1,-0.27688,0.00015,19.05527]
[1777530885622,39.32,75781.07,103.1,-0.27688,0.00015,19.05527]
[1777530885711,39.32,75781.07,103.1,-0.27688,0.00015,19.05527]
[1777530885773,39.32,75781.07,103.1,-0.27688,0.00015,19.05527]
[1777530885843,39.32,75781.07,103.1,-0.27688,0.00015,19.05527]
[1777530886377,39.32,75780.05,103.1,-0.27703,0.00015,19.06028]
[1777530886813,39.32,75787.49,103.1,-0.27592,0.00015,19.02458]
[1777530887477,39.32,75787.49,103.1,-0.27592,0.00015,19.02458]
[1777530887544,39.32,75787.49,103.1,-0.27592,0.00015,19.02458]
[1777530889254,39.32,75793.08,103.1,-0.27509,0.00015,18.99783]
[1777530889389,39.32,75793.08,103.1,-0.27509,0.00015,18.99783]
[1777530890812,39.32,75789.75,103.1,-0.27559,0.00015,19.01395]
[1777530891271,39.32,75789.75,103.1,-0.27559,0.00015,19.01395]
[1777530891725,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530891813,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530891833,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530891995,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530892053,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530892146,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530892193,39.32,75791.96,103.1,-0.27526,0.00015,19.00347]
[1777530892310,39.32,75793.36,103.1,-0.27506,0.00015,18.99674]
[1777530892546,39.32,75793.36,103.1,-0.27506,0.00015,18.99674]
[1777530892744,39.32,75793.36,103.1,-0.27506,0.00015,18.99674]
[1777530893368,39.32,75803.74,103.1,-0.27351,0.00015,18.94665]
[1777530893981,39.32,75803.74,103.1,-0.27351,0.00015,18.94665]
[1777530894076,39.32,75807.84,103.1,-0.27291,0.00015,18.92686]
[1777530897394,39.32,75816.47,103.1,-0.27164,0.00015,18.88544]
[1777530902608,39.33,75818.15,103.1,-0.27143,0.00015,18.87832]
[1777530906242,39.34,75825.27,103.1,-0.2704,0.00015,18.84447]
[1777530909851,39.34,75826.94,103.1,-0.27017,0.00015,18.83682]
[1777530909865,39.34,75826.94,103.1,-0.27017,0.00015,18.83682]
[1777530909950,39.34,75827.71,103.1,-0.27006,0.00015,18.83331]
[1777530911550,39.34,75833.31,103.1,-0.26925,0.00015,18.80632]
[1777530911652,39.34,75833.31,103.1,-0.26925,0.00015,18.80632]
[1777530916225,39.35,75833.17,103.1,-0.26929,0.00015,18.80771]
[1777530917350,39.35,75827.08,103.1,-0.2702,0.00015,18.83798]
[1777530918962,39.35,75823.27,103.1,-0.27077,0.00015,18.85696]
[1777530924924,39.36,75820.43,103.1,-0.27122,0.00015,18.87156]
[1777530925228,39.36,75820.43,103.1,-0.27122,0.00015,18.87156]
[1777530929388,39.36,75815.12,103.1,-0.27202,0.00015,18.89809]
[1777530930284,39.36,75812.41,103.1,-0.27242,0.00015,18.91136]
[1777530933051,39.36,75814.27,103.1,-0.27212,0.00015,18.89832]
[1777530933400,39.36,75814.14,103.1,-0.27215,0.00015,18.89906]
[1777530934114,39.36,75814.14,103.1,-0.27215,0.00015,18.89906]
[1777530934176,39.36,75804.58,103.1,-0.27357,0.00015,18.94562]
[1777530934910,39.36,75804.58,103.1,-0.27357,0.00015,18.94562]
[1777530935215,39.36,75798.12,103.1,-0.27453,0.00015,18.97689]
[1777530939478,39.36,75795.13,103.1,-0.27498,0.00015,18.99148]
[1777530940879,39.37,75793.41,103.1,-0.27524,0.00015,18.99997]
[1777530941316,39.37,75793.41,103.1,-0.27524,0.00015,18.99997]
[1777530941576,39.37,75790.72,103.1,-0.27565,0.00015,19.01296]
[1777530943242,39.37,75786.86,103.1,-0.27622,0.00015,19.03149]
[1777530943497,39.37,75786.86,103.1,-0.27622,0.00015,19.03149]
[1777530943566,39.37,75787.26,103.1,-0.27617,0.00015,19.02964]
[1777530943602,39.37,75787.26,103.1,-0.27617,0.00015,19.02964]
[1777530944026,39.37,75787.26,103.1,-0.27617,0.00015,19.02964]
[1777530949941,39.37,75793.06,103.1,-0.27531,0.00015,19.00203]
[1777530952468,39.37,75793.91,103.1,-0.27518,0.00015,18.998]
[1777530952538,39.37,75794.37,103.1,-0.27512,0.00015,18.99584]
[1777530952749,39.37,75794.37,103.1,-0.27512,0.00015,18.99584]
[1777530952790,39.37,75794.37,103.1,-0.27512,0.00015,18.99584]
[1777530954517,39.37,75802.49,103.1,-0.27391,0.00015,18.9568]
[1777530955494,39.37,75802.49,103.1,-0.27391,0.00015,18.9568]
[1777530955498,39.37,75803.28,103.1,-0.2738,0.00015,18.95318]
[1777530955620,39.37,75803.28,103.1,-0.2738,0.00015,18.95318]
[1777530955692,39.37,75803.28,103.1,-0.2738,0.00015,18.95318]
[1777530955982,39.37,75801.39,103.1,-0.27408,0.00015,18.96243]
[1777530958060,39.37,75798.78,103.1,-0.27448,0.00015,18.97513]
[1777530963921,39.38,75796.19,103.1,-0.27488,0.00015,18.98814]
[1777530965739,39.38,75800.16,103.1,-0.27429,0.00015,18.96915]
[1777530970951,39.38,75802.6,103.1,-0.27394,0.00015,18.95775]
[1777530976439,39.38,75807.0,103.1,-0.27331,0.00015,18.93718]
[1777530982173,39.39,75805.7,103.1,-0.27353,0.00015,18.94439]
[1777530988215,39.39,75805.15,103.1,-0.27363,0.00015,18.94783]
[1777530993250,39.4,75806.56,103.1,-0.27341,0.00015,18.93736]
[1777530998286,39.4,75804.59,103.1,-0.27372,0.00015,18.94755]
[1777531002948,39.4,75804.12,103.1,-0.2738,0.00015,18.95034]
[1777531004328,39.41,75792.69,103.1,-0.27551,0.00015,19.00563]
[1777531005463,39.41,75792.69,103.1,-0.27551,0.00015,19.00563]
[1777531008545,39.41,75790.2,103.1,-0.27589,0.00015,19.01776]
[1777531011991,39.41,75789.26,103.1,-0.27603,0.00015,19.02248]
[1777531012567,39.41,75789.26,103.1,-0.27603,0.00015,19.02248]
[1777531012704,39.41,75789.51,103.1,-0.276,0.00015,19.02133]
[1777531012949,39.41,75789.51,103.1,-0.276,0.00015,19.02133]
[1777531013541,39.41,75797.29,103.1,-0.27484,0.00015,18.984]
[1777531014612,39.41,75802.92,103.1,-0.27401,0.00015,18.95695]
[1777531014920,39.41,75802.92,103.1,-0.27401,0.00015,18.95695]
[1777531015406,39.41,75804.2,103.1,-0.27382,0.00015,18.95089]
[1777531016050,39.41,75804.2,103.1,-0.27382,0.00015,18.95089]
[1777531016146,39.41,75804.2,103.1,-0.27382,0.00015,18.95089]
[1777531016567,39.41,75811.48,103.1,-0.27274,0.00015,18.91572]
[1777531017418,39.41,75811.48,103.1,-0.27274,0.00015,18.91572]
[1777531020531,39.41,75815.23,103.1,-0.2722,0.00015,18.89784]
[1777531026486,39.42,75817.57,103.1,-0.27187,0.00015,18.88729]
[1777531027517,39.42,75817.57,103.1,-0.27187,0.00015,18.88729]
[1777531032528,39.42,75811.67,103.1,-0.27277,0.00015,18.91662]
[1777531035185,39.42,75810.98,103.1,-0.27287,0.00015,18.92015]
[1777531035549,39.42,75809.6,103.1,-0.27308,0.00015,18.92692]
[1777531040584,39.43,75806.05,103.1,-0.27363,0.00015,18.94478]
[1777531045619,39.43,75801.09,103.1,-0.27438,0.00015,18.96929]
[1777531048552,39.43,75801.29,103.1,-0.27436,0.00015,18.96852]
[1777531051661,39.43,75793.69,103.1,-0.27547,0.00015,19.00114]
[1777531054676,39.43,75788.54,103.1,-0.27624,0.00015,19.02594]
[1777531055031,39.43,75788.89,103.1,-0.27618,0.00015,19.02426]
[1777531055767,39.43,75788.89,103.1,-0.27618,0.00015,19.02426]
[1777531055999,39.43,75788.89,103.1,-0.27618,0.00015,19.02426]
[1777531058961,39.44,75783.13,103.1,-0.27705,0.00015,19.0521]
[1777531059309,39.44,75783.13,103.1,-0.27705,0.00015,19.0521]
[1777531060974,39.44,75782.91,103.1,-0.27709,0.00015,19.05321]
[1777531061017,39.44,75782.91,103.1,-0.27709,0.00015,19.05321]
[1777531066357,39.44,75787.71,103.1,-0.27638,0.00015,19.03064]
[1777531071124,39.44,75784.38,103.1,-0.27689,0.00015,19.04697]
[1777531076836,39.44,75783.61,103.1,-0.27702,0.00015,19.05109]
[1777531078732,39.44,75784.05,103.1,-0.27696,0.00015,19.04905]
[1777531078774,39.44,75784.05,103.1,-0.27696,0.00015,19.04905]
[1777531079645,39.44,75784.05,103.1,-0.27696,0.00015,19.04905]
[1777531080337,39.45,75783.48,103.1,-0.27704,0.00015,19.05183]
[1777531080685,39.45,75779.23,103.1,-0.27768,0.00015,19.07217]
[1777531081035,39.45,75779.23,103.1,-0.27768,0.00015,19.07217]
[1777531081344,39.45,75779.23,103.1,-0.27768,0.00015,19.07217]
[1777531081977,39.45,75780.0,103.1,-0.27756,0.00015,19.06854]
[1777531084447,39.45,75777.34,103.1,-0.27796,0.00015,19.08123]
[1777531084797,39.45,75777.95,103.1,-0.27787,0.00015,19.07837]
[1777531085147,39.45,75777.95,103.1,-0.27787,0.00015,19.07837]
[1777531088133,39.45,75776.07,103.1,-0.27816,0.00015,19.08735]
[1777531089016,39.45,75778.85,103.1,-0.27774,0.00015,19.07417]
[1777531092755,39.45,75786.28,103.1,-0.27664,0.00015,19.03888]
[1777531093272,39.45,75786.28,103.1,-0.27664,0.00015,19.03888]
[1777531096552,39.45,75785.12,103.1,-0.27682,0.00015,19.04462]
[1777531099164,39.45,75784.25,103.1,-0.27695,0.00015,19.0489]
[1777531099543,39.45,75784.25,103.1,-0.27695,0.00015,19.0489]
[1777531101367,39.45,75784.14,103.1,-0.27697,0.00015,19.0496]
[1777531102059,39.45,75784.39,103.1,-0.27694,0.00015,19.04852]
[1777531105133,39.45,75783.51,103.1,-0.27707,0.00015,19.05282]
[1777531109330,39.45,75782.58,103.1,-0.27722,0.00015,19.05744]
[1777531110368,39.45,75782.47,103.1,-0.27723,0.00015,19.05805]
[1777531116110,39.46,75782.04,103.1,-0.27727,0.00015,19.05603]
[1777531118142,39.46,75781.84,103.1,-0.2773,0.00015,19.05702]
[1777531118555,39.46,75781.84,103.1,-0.2773,0.00015,19.05702]
[1777531118716,39.46,75781.98,103.1,-0.27729,0.00015,19.05642]
[1777531124166,39.46,75787.38,103.1,-0.27649,0.00015,19.03093]
[1777531129201,39.46,75789.07,103.1,-0.27625,0.00015,19.02319]
[1777531134236,39.46,75794.05,103.1,-0.27552,0.00015,18.99972]
[1777531136587,39.46,75793.54,103.1,-0.27559,0.00015,19.00226]
[1777531137021,39.46,75793.92,103.1,-0.27554,0.00015,19.00053]
[1777531137256,39.46,75793.36,103.1,-0.27563,0.00015,19.0033]
[1777531139144,39.46,75793.48,103.1,-0.27561,0.00015,19.00275]
[1777531140488,39.46,75793.28,103.1,-0.27564,0.00015,19.00374]
[1777531140508,39.46,75793.28,103.1,-0.27564,0.00015,19.00374]
[1777531140535,39.46,75793.28,103.1,-0.27564,0.00015,19.00374]
[1777531140545,39.46,75793.28,103.1,-0.27564,0.00015,19.00374]
[1777531140563,39.46,75793.28,103.1,-0.27564,0.00015,19.00374]
[1777531140609,39.46,75793.35,103.1,-0.27563,0.00015,19.00343]
[1777531141120,39.46,75793.35,103.1,-0.27563,0.00015,19.00343]
[1777531142360,39.46,75790.21,103.1,-0.2761,0.00015,19.01853]
[1777531143129,39.46,75789.51,103.1,-0.27621,0.00015,19.02192]
[1777531143353,39.46,75789.51,103.1,-0.27621,0.00015,19.02192]
[1777531143437,39.46,75789.51,103.1,-0.27621,0.00015,19.02192]
[1777531144515,39.47,75787.7,103.1,-0.27648,0.00015,19.03064]
[1777531145280,39.47,75783.4,103.1,-0.27712,0.00015,19.05123]
[1777531149196,39.47,75784.4,103.1,-0.27698,0.00015,19.04664]
[1777531154273,39.47,75788.44,103.1,-0.27638,0.00015,19.02761]
[1777531154469,39.47,75788.44,103.1,-0.27638,0.00015,19.02761]
[1777531154513,39.47,75790.25,103.1,-0.27611,0.00015,19.01902]
[1777531160418,39.47,75794.82,103.1,-0.27544,0.00015,18.99728]
[1777531162434,39.47,75794.96,103.1,-0.27542,0.00015,18.99664]
[1777531164469,39.47,75795.11,103.1,-0.2754,0.00015,18.99599]
[1777531167726,39.47,75795.3,103.1,-0.27537,0.00015,18.99519]
[1777531167985,39.47,75795.72,103.1,-0.27531,0.00015,18.99321]
[1777531168234,39.47,75795.72,103.1,-0.27531,0.00015,18.99321]
[1777531169385,39.47,75796.2,103.1,-0.27524,0.00015,18.99095]
[1777531169535,39.47,75796.2,103.1,-0.27524,0.00015,18.99095]
[1777531175523,39.47,75802.56,103.1,-0.27428,0.00015,18.95655]
[1777531180558,39.48,75804.0,103.1,-0.27408,0.00015,18.95004]
[1777531181665,39.48,75804.0,103.1,-0.27408,0.00015,18.95004]
[1777531187607,39.48,75802.07,103.1,-0.27438,0.00015,18.95992]
[1777531192642,39.48,75798.62,103.1,-0.2749,0.00015,18.97687]
[1777531194384,39.48,75798.27,103.1,-0.27496,0.00015,18.97861]
[1777531194410,39.48,75798.27,103.1,-0.27496,0.00015,18.97861]
[1777531195038,39.48,75793.21,103.1,-0.27571,0.00015,19.00294]
[1777531196431,39.48,75788.57,103.1,-0.2764,0.00015,19.02517]
[1777531196797,39.48,75788.25,103.1,-0.27645,0.00015,19.02671]
[1777531197679,39.48,75787.51,103.1,-0.27656,0.00015,19.03032]
[1777531198513,39.48,75787.51,103.1,-0.27656,0.00015,19.03032]
[1777531199753,39.48,75786.83,103.1,-0.27667,0.00015,19.03363]
[1777531205202,39.49,75786.96,103.1,-0.27666,0.00015,19.03343]
[1777531207171,39.49,75782.91,103.1,-0.27727,0.00015,19.05285]
[1777531207499,39.49,75782.91,103.1,-0.27727,0.00015,19.05285]
[1777531210083,39.49,75775.93,103.1,-0.27831,0.00015,19.0861]
[1777531210133,39.49,75775.93,103.1,-0.27831,0.00015,19.0861]
[1777531210360,39.49,75775.93,103.1,-0.27831,0.00015,19.0861]
[1777531212079,39.49,75771.12,103.1,-0.27903,0.00015,19.10888]
[1777531213187,39.49,75771.19,103.1,-0.27902,0.00015,19.10852]
[1777531216372,39.49,75769.35,103.1,-0.27929,0.00015,19.11717]
[1777531218795,39.49,75767.8,103.1,-0.27952,0.00015,19.12442]
[1777531218822,39.49,75767.67,103.1,-0.27954,0.00015,19.12498]
[1777531218841,39.49,75767.67,103.1,-0.27954,0.00015,19.12498]
[1777531219000,39.49,75767.67,103.1,-0.27954,0.00015,19.12498]
[1777531219143,39.49,75767.67,103.1,-0.27954,0.00015,19.12498]
[1777531220841,39.49,75756.26,103.1,-0.28125,0.00015,19.17851]
[1777531224507,39.48,75755.26,103.1,-0.28139,0.00015,19.183]
[1777531227848,39.48,75756.53,103.1,-0.28119,0.00015,19.17664]
[1777531229906,39.48,75756.6,103.1,-0.28117,0.00015,19.17613]
[1777531235882,39.48,75756.31,103.1,-0.28117,0.00015,19.17277]
[1777531236840,39.48,75756.32,103.1,-0.28116,0.00015,19.17255]
[1777531236963,39.48,75756.32,103.1,-0.28116,0.00015,19.17255]
[1777531236977,39.48,75756.32,103.1,-0.28116,0.00015,19.17255]
[1777531237477,39.48,75756.32,103.1,-0.28116,0.00015,19.17255]
[1777531238131,39.48,75747.78,103.1,-0.28244,0.00015,19.21239]
[1777531242148,39.47,75743.08,103.1,-0.28314,0.00015,19.23402]
[1777531242162,39.47,75743.08,103.1,-0.28314,0.00015,19.23402]
[1777531242204,39.47,75743.08,103.1,-0.28314,0.00015,19.23402]
[1777531242496,39.47,75743.08,103.1,-0.28314,0.00015,19.23402]
[1777531245983,39.47,75750.23,103.1,-0.28205,0.00015,19.20014]
[1777531252077,39.47,75750.1,103.1,-0.28205,0.00015,19.20012]
[1777531257788,39.46,75750.71,103.1,-0.28194,0.00015,19.19664]
[1777531260338,39.46,75751.16,103.1,-0.28187,0.00015,19.19433]
[1777531260818,39.46,75751.16,103.1,-0.28187,0.00015,19.19433]
[1777531261903,39.46,75752.59,103.1,-0.28165,0.00015,19.18744]
[1777531261929,39.46,75752.59,103.1,-0.28165,0.00015,19.18744]
[1777531261932,39.46,75752.59,103.1,-0.28165,0.00015,19.18744]
[1777531262041,39.46,75752.59,103.1,-0.28165,0.00015,19.18744]
[1777531263793,39.46,75758.84,103.1,-0.2807,0.00015,19.15798]
[1777531265466,39.46,75766.86,103.1,-0.2795,0.00015,19.12002]
[1777531268049,39.46,75770.37,103.1,-0.27897,0.00015,19.10339]
[1777531274215,39.46,75770.3,103.1,-0.27898,0.00015,19.10373]
[1777531279250,39.46,75769.04,103.1,-0.27917,0.00015,19.10965]
[1777531284285,39.46,75768.94,103.1,-0.27918,0.00015,19.11007]
[1777531289292,39.46,75772.18,103.1,-0.27869,0.00015,19.09466]
[1777531294355,39.46,75773.98,103.1,-0.27839,0.00015,19.08187]
[1777531299390,39.46,75774.12,103.1,-0.27837,0.00015,19.08126]
[1777531301478,39.46,75774.39,103.1,-0.27833,0.00015,19.07998]
[1777531306185,39.46,75772.04,103.1,-0.27869,0.00015,19.09119]
[1777531307354,39.46,75771.97,103.1,-0.2787,0.00015,19.09152]
[1777531308498,39.46,75771.58,103.1,-0.27876,0.00015,19.09336]
[1777531308526,39.46,75771.58,103.1,-0.27876,0.00015,19.09336]
[1777531308650,39.46,75771.58,103.1,-0.27876,0.00015,19.09336]
[1777531309590,39.46,75762.52,103.1,-0.28011,0.00015,19.1362]
[1777531312332,39.46,75759.15,103.1,-0.28062,0.00015,19.15198]
[1777531317518,39.46,75759.17,103.1,-0.2806,0.00015,19.15152]
[1777531318111,39.46,75759.17,103.1,-0.2806,0.00015,19.15152]
[1777531319448,39.45,75759.19,103.1,-0.2806,0.00015,19.15137]
[1777531324820,39.45,75753.52,103.1,-0.28144,0.00015,19.1778]
[1777531328049,39.45,75753.59,103.1,-0.28142,0.00015,19.17709]
[1777531328602,39.45,75760.55,103.1,-0.28037,0.00015,19.14427]
[1777531333656,39.45,75765.14,103.1,-0.27968,0.00015,19.12253]
[1777531334317,39.45,75765.43,103.1,-0.27964,0.00015,19.12115]
[1777531335151,39.45,75766.59,103.1,-0.27946,0.00015,19.11565]
[1777531335379,39.45,75766.59,103.1,-0.27946,0.00015,19.11565]
[1777531335597,39.45,75766.59,103.1,-0.27946,0.00015,19.11565]
[1777531335652,39.45,75774.29,103.1,-0.27831,0.00015,19.07914]
[1777531336202,39.45,75774.29,103.1,-0.27831,0.00015,19.07914]
[1777531336659,39.45,75778.31,103.1,-0.27771,0.00015,19.06006]
[1777531339126,39.45,75777.11,103.1,-0.27789,0.00015,19.06586]
[1777531339474,39.45,75777.11,103.1,-0.27789,0.00015,19.06586]
[1777531341779,39.45,75781.1,103.1,-0.2773,0.00015,19.04688]
[1777531341832,39.45,75781.1,103.1,-0.2773,0.00015,19.04688]
[1777531346084,39.45,75781.2,103.1,-0.27729,0.00015,19.04669]
[1777531351658,39.45,75781.16,103.1,-0.2773,0.00015,19.04713]
[1777531356806,39.46,75781.16,103.1,-0.27728,0.00015,19.04312]
[1777531360597,39.46,75780.46,103.1,-0.27739,0.00015,19.04659]
[1777531361993,39.46,75773.35,103.1,-0.27845,0.00015,19.08047]
[1777531368519,39.46,75769.12,103.1,-0.27909,0.00015,19.10049]
[1777531372352,39.46,75768.88,103.1,-0.27912,0.00015,19.10157]
[1777531372586,39.46,75768.88,103.1,-0.27912,0.00015,19.10157]
[1777531377954,39.46,75767.94,103.1,-0.27926,0.00015,19.10593]
[1777531383609,39.46,75766.41,103.1,-0.27948,0.00015,19.11309]
[1777531389306,39.45,75764.57,103.1,-0.27976,0.00015,19.12162]
[1777531390071,39.45,75764.54,103.1,-0.27976,0.00015,19.12174]
[1777531392829,39.45,75754.56,103.1,-0.28125,0.00015,19.16861]
[1777531398013,39.45,75753.97,103.1,-0.28133,0.00015,19.17099]
[1777531403131,39.45,75753.66,103.1,-0.28136,0.00015,19.172]
[1777531403992,39.45,75753.66,103.1,-0.28136,0.00015,19.172]
[1777531404443,39.45,75753.66,103.1,-0.28136,0.00015,19.172]
[1777531410180,39.44,75752.66,103.1,-0.2815,0.00015,19.17619]
[1777531415750,39.44,75752.65,103.1,-0.28146,0.00015,19.17175]
[1777531415756,39.44,75752.65,103.1,-0.28146,0.00015,19.17175]
[1777531416762,39.44,75753.27,103.1,-0.28136,0.00015,19.16864]
[1777531416782,39.44,75753.27,103.1,-0.28136,0.00015,19.16864]
[1777531416797,39.44,75753.27,103.1,-0.28136,0.00015,19.16864]
[1777531416812,39.44,75753.27,103.1,-0.28136,0.00015,19.16864]
[1777531417035,39.44,75751.42,103.1,-0.28164,0.00015,19.17725]
[1777531417281,39.44,75751.42,103.1,-0.28164,0.00015,19.17725]
[1777531417286,39.44,75751.42,103.1,-0.28164,0.00015,19.17725]
[1777531417990,39.44,75734.4,103.1,-0.28422,0.00015,19.2569]
[1777531418012,39.44,75734.4,103.1,-0.28422,0.00015,19.2569]
[1777531418799,39.44,75734.4,103.1,-0.28422,0.00015,19.2569]
[1777531418811,39.44,75734.4,103.1,-0.28422,0.00015,19.2569]
[1777531419881,39.44,75729.84,103.1,-0.28491,0.00015,19.2782]
[1777531420217,39.44,75727.67,103.1,-0.28524,0.00015,19.28836]
[1777531422365,39.44,75726.18,103.1,-0.28547,0.00015,19.29536]
[1777531422817,39.44,75726.18,103.1,-0.28547,0.00015,19.29536]
[1777531422858,39.45,75727.01,103.1,-0.28535,0.00015,19.29174]
[1777531428121,39.45,75730.17,103.1,-0.28488,0.00015,19.2774]
[1777531428860,39.45,75730.17,103.1,-0.28488,0.00015,19.2774]
[1777531428902,39.45,75730.65,103.1,-0.28481,0.00015,19.27533]
[1777531429955,39.45,75730.65,103.1,-0.28481,0.00015,19.27533]
[1777531430665,39.45,75735.64,103.1,-0.28406,0.00015,19.2523]
[1777531436366,39.46,75737.12,103.1,-0.28387,0.00015,19.24627]
[1777531441689,39.46,75735.51,103.1,-0.28413,0.00015,19.25448]
[1777531447128,39.46,75729.51,103.1,-0.28506,0.00015,19.28294]
[1777531447278,39.46,75729.51,103.1,-0.28506,0.00015,19.28294]
[1777531452478,39.47,75730.13,103.1,-0.28499,0.00015,19.28075]
[1777531457939,39.47,75728.75,103.1,-0.28521,0.00015,19.28766]
[1777531459141,39.47,75729.41,103.1,-0.28512,0.00015,19.28481]
[1777531459527,39.47,75733.96,103.1,-0.28443,0.00015,19.26372]
[1777531464562,39.48,75735.12,103.1,-0.28426,0.00015,19.25865]
[1777531469597,39.48,75737.31,103.1,-0.28395,0.00015,19.2489]
[1777531474750,39.48,75730.59,103.1,-0.28494,0.00015,19.27608]
[1777531474763,39.48,75730.59,103.1,-0.28494,0.00015,19.27608]
[1777531474805,39.48,75730.59,103.1,-0.28494,0.00015,19.27608]
[1777531474958,39.48,75730.59,103.1,-0.28494,0.00015,19.27608]
[1777531475033,39.48,75730.44,103.1,-0.28496,0.00015,19.27682]
[1777531475768,39.48,75720.75,103.1,-0.28644,0.00015,19.32167]
[1777531480794,39.48,75714.59,103.1,-0.28738,0.00015,19.35018]
[1777531486719,39.48,75712.47,103.1,-0.2877,0.00015,19.35991]
[1777531491754,39.48,75716.73,103.1,-0.28706,0.00015,19.34045]
[1777531496789,39.48,75718.26,103.1,-0.28683,0.00015,19.33353]
[1777531501824,39.49,75719.39,103.1,-0.28666,0.00015,19.32851]
[1777531506859,39.49,75718.54,103.1,-0.28679,0.00015,19.33258]
[1777531511894,39.49,75718.59,103.1,-0.28679,0.00015,19.33255]
[1777531516929,39.49,75712.98,103.1,-0.28765,0.00015,19.35845]
[1777531521963,39.49,75710.74,103.1,-0.28799,0.00015,19.36874]
[1777531524985,39.49,75719.8,103.1,-0.28662,0.00015,19.32719]
[1777531525815,39.49,75719.8,103.1,-0.28662,0.00015,19.32719]
[1777531525991,39.49,75720.31,103.1,-0.28654,0.00015,19.32489]
[1777531531031,39.49,75715.99,103.1,-0.28716,0.00015,19.34046]
[1777531534896,39.49,75715.63,103.1,-0.28722,0.00015,19.34204]
[1777531535062,39.49,75715.15,103.1,-0.28729,0.00015,19.34422]
[1777531535689,39.49,75715.15,103.1,-0.28729,0.00015,19.34422]
[1777531536068,39.49,75714.5,103.1,-0.28739,0.00015,19.34721]
[1777531541104,39.49,75715.08,103.1,-0.2873,0.00015,19.3444]
[1777531546139,39.49,75713.16,103.1,-0.28758,0.00015,19.35303]
[1777531551174,39.49,75714.36,103.1,-0.28739,0.00015,19.34732]
[1777531553230,39.48,75713.22,103.1,-0.28756,0.00015,19.3525]
[1777531553320,39.48,75713.22,103.1,-0.28756,0.00015,19.3525]
[1777531554526,39.48,75714.04,103.1,-0.28744,0.00015,19.3487]
[1777531554768,39.48,75720.64,103.1,-0.28642,0.00015,19.31793]
[1777531555299,39.48,75720.64,103.1,-0.28642,0.00015,19.31793]
[1777531561591,39.47,75730.97,103.1,-0.28482,0.00015,19.26919]
[1777531563810,39.47,75732.25,103.1,-0.28462,0.00015,19.26287]
[1777531563899,39.47,75732.25,103.1,-0.28462,0.00015,19.26287]
[1777531565866,39.47,75731.14,103.1,-0.28477,0.00015,19.26765]
[1777531565973,39.47,75731.14,103.1,-0.28477,0.00015,19.26765]
[1777531566593,39.47,75731.14,103.1,-0.28476,0.00015,19.26728]
[1777531567921,39.47,75730.62,103.1,-0.28484,0.00015,19.26969]
[1777531569986,39.46,75728.09,103.1,-0.28521,0.00015,19.28101]
[1777531573032,39.46,75728.08,103.1,-0.2852,0.00015,19.28057]
[1777531573171,39.46,75728.11,103.1,-0.28518,0.00015,19.28002]
[1777531578364,39.45,75731.13,103.1,-0.2847,0.00015,19.26509]
[1777531581134,39.45,75730.6,103.1,-0.28477,0.00015,19.26736]
[1777531588337,39.44,75728.61,103.1,-0.28502,0.00015,19.27506]
[1777531593950,39.43,75727.4,103.1,-0.28515,0.00015,19.27542]
[1777531599511,39.43,75729.58,103.1,-0.28477,0.00015,19.26398]
[1777531604545,39.42,75729.42,103.1,-0.28477,0.00015,19.26383]
[1777531609580,39.41,75729.09,103.1,-0.28479,0.00015,19.26448]
[1777531614616,39.41,75728.47,103.1,-0.28486,0.00015,19.26649]
[1777531615493,39.41,75728.47,103.1,-0.28486,0.00015,19.26649]
[1777531620658,39.4,75727.27,103.1,-0.28501,0.00015,19.271]
[1777531623688,39.4,75726.2,103.1,-0.28516,0.00015,19.27561]
[1777531625521,39.4,75716.63,103.1,-0.28661,0.00015,19.31951]
[1777531625987,39.4,75716.63,103.1,-0.28661,0.00015,19.31951]
[1777531626237,39.39,75714.75,103.1,-0.28689,0.00015,19.32804]
[1777531626338,39.39,75714.75,103.1,-0.28689,0.00015,19.32804]
[1777531626702,39.39,75703.53,103.1,-0.2886,0.00015,19.37957]
[1777531627709,39.39,75696.5,103.1,-0.28968,0.00015,19.4117]
[1777531632744,39.39,75697.43,103.1,-0.28952,0.00015,19.40718]
[1777531636866,39.39,75697.34,103.1,-0.28953,0.00015,19.40736]
[1777531636932,39.39,75697.34,103.1,-0.28953,0.00015,19.4073]
[1777531640426,39.39,75696.17,103.1,-0.2897,0.00015,19.41254]
[1777531643099,39.39,75693.52,103.1,-0.29011,0.00015,19.42453]
[1777531643838,39.39,75692.45,103.1,-0.29027,0.00015,19.42935]
[1777531649865,39.39,75688.25,103.1,-0.2909,0.00015,19.44795]
[1777531651878,39.39,75694.26,103.1,-0.28994,0.00015,19.41626]
[1777531656912,39.38,75697.37,103.1,-0.28946,0.00015,19.40193]
[1777531661947,39.38,75695.17,103.1,-0.28979,0.00015,19.41181]
[1777531666983,39.38,75694.62,103.1,-0.28987,0.00015,19.41414]
[1777531672018,39.38,75694.45,103.1,-0.28989,0.00015,19.41473]
[1777531677053,39.38,75694.23,103.1,-0.28992,0.00015,19.41554]
[1777531679705,39.38,75693.68,103.1,-0.29,0.00015,19.41796]
[1777531681600,39.38,75686.89,103.1,-0.29104,0.00015,19.44871]
[1777531681603,39.38,75686.89,103.1,-0.29104,0.00015,19.44871]
[1777531681711,39.38,75686.89,103.1,-0.29104,0.00015,19.44871]
[1777531683601,39.38,75681.25,103.1,-0.2919,0.00015,19.47409]
[1777531686982,39.37,75680.93,103.1,-0.29194,0.00015,19.47525]
[1777531692160,39.37,75680.14,103.1,-0.29204,0.00015,19.47824]
[1777531693042,39.37,75680.14,103.1,-0.29204,0.00015,19.47824]
[1777531696919,39.37,75681.57,103.1,-0.29181,0.00015,19.47142]
[1777531702229,39.36,75682.25,103.1,-0.29169,0.00015,19.46782]
[1777531707265,39.36,75682.42,103.1,-0.29165,0.00015,19.46664]
[1777531713009,39.36,75681.86,103.1,-0.2917,0.00015,19.46461]
[1777531713307,39.36,75688.57,103.1,-0.29066,0.00015,19.43401]
[1777531717529,39.36,75684.34,103.1,-0.29131,0.00015,19.45303]
[1777531723353,39.35,75682.1,103.1,-0.29164,0.00015,19.46274]
[1777531728414,39.35,75683.53,103.1,-0.2914,0.00015,19.45582]
[1777531732504,39.35,75683.1,103.1,-0.29146,0.00015,19.45758]
[1777531738008,39.35,75683.4,103.1,-0.29141,0.00015,19.45596]
[1777531739747,39.35,75691.28,103.1,-0.29019,0.00015,19.41997]
[1777531745575,39.34,75690.94,103.1,-0.29024,0.00015,19.42136]
[1777531751580,39.34,75688.15,103.1,-0.29066,0.00015,19.43385]
[1777531756759,39.34,75684.41,103.1,-0.29123,0.00015,19.45064]
[1777531761116,39.34,75686.89,103.1,-0.29084,0.00015,19.43916]
[1777531761218,39.34,75686.89,103.1,-0.29084,0.00015,19.43916]
[1777531761320,39.34,75687.47,103.1,-0.29075,0.00015,19.43643]
[1777531766687,39.33,75689.1,103.1,-0.29045,0.00015,19.4275]
[1777531772270,39.32,75688.83,103.1,-0.29045,0.00015,19.4275]
[1777531776749,39.31,75695.17,103.1,-0.2894,0.00015,19.39285]
[1777531781792,39.3,75695.11,103.1,-0.28936,0.00015,19.39148]
[1777531787834,39.29,75694.44,103.1,-0.28941,0.00015,19.3929]
[1777531792869,39.28,75693.59,103.1,-0.28949,0.00015,19.39542]
[1777531795347,39.28,75693.74,103.1,-0.28946,0.00015,19.39446]
[1777531795403,39.28,75693.74,103.1,-0.28946,0.00015,19.39446]
[1777531795575,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531795622,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531795666,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531795697,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531795779,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531795805,39.27,75693.1,103.1,-0.28955,0.00015,19.39711]
[1777531796369,39.27,75710.41,103.1,-0.28688,0.00015,19.31695]
[1777531796699,39.27,75710.41,103.1,-0.28688,0.00015,19.31695]
[1777531797291,39.27,75710.41,103.1,-0.28688,0.00015,19.31695]
[1777531797352,39.27,75721.23,103.1,-0.28522,0.00015,19.26656]
[1777531797717,39.27,75721.23,103.1,-0.28522,0.00015,19.26656]
[1777531798327,39.27,75721.23,103.1,-0.28522,0.00015,19.26656]
[1777531797904,39.27,75723.59,103.1,-0.28486,0.00015,19.25558]
[1777531799524,39.27,75719.11,103.1,-0.28554,0.00015,19.27612]
[1777531800285,39.27,75719.11,103.1,-0.28554,0.00015,19.27612]
[1777531800718,39.27,75716.67,103.1,-0.28591,0.00015,19.28729]
[1777531803199,39.26,75716.16,103.1,-0.28597,0.00015,19.28931]
[1777531803418,39.26,75714.91,103.1,-0.28616,0.00015,19.29493]
[1777531803679,39.26,75714.91,103.1,-0.28616,0.00015,19.29493]
[1777531803692,39.26,75714.91,103.1,-0.28616,0.00015,19.29493]
[1777531808377,39.26,75711.13,103.1,-0.28671,0.00015,19.31168]
[1777531809962,39.25,75711.4,103.1,-0.28666,0.00015,19.31003]
[1777531809966,39.25,75711.4,103.1,-0.28666,0.00015,19.31003]
[1777531810439,39.25,75711.78,103.1,-0.28659,0.00015,19.30808]
[1777531812136,39.25,75718.15,103.1,-0.28561,0.00015,19.27833]
[1777531813054,39.25,75720.71,103.1,-0.28522,0.00015,19.26626]
[1777531813963,39.25,75722.09,103.1,-0.285,0.00015,19.25968]
[1777531815407,39.25,75723.63,103.1,-0.28476,0.00015,19.25236]
[1777531817449,39.25,75724.04,103.1,-0.28469,0.00015,19.25018]
[1777531818296,39.25,75724.04,103.1,-0.28469,0.00015,19.25018]
[1777531819207,39.25,75723.7,103.1,-0.28474,0.00015,19.2515]
[1777531819962,39.24,75723.73,103.1,-0.28473,0.00015,19.25123]
[1777531819974,39.24,75723.73,103.1,-0.28473,0.00015,19.25123]
[1777531821903,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822078,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822112,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822132,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822184,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822315,39.24,75725.63,103.1,-0.28443,0.00015,19.2421]
[1777531822320,39.24,75725.93,103.1,-0.28438,0.00015,19.24057]
[1777531823584,39.24,75731.51,103.1,-0.28353,0.00015,19.21429]
[1777531825876,39.24,75731.21,103.1,-0.28356,0.00015,19.21539]
[1777531826477,39.24,75735.68,103.1,-0.28288,0.00015,19.19426]
[1777531828622,39.24,75738.48,103.1,-0.28245,0.00015,19.18085]
[1777531829588,39.24,75739.55,103.1,-0.28228,0.00015,19.1757]
[1777531831010,39.23,75740.59,103.1,-0.28212,0.00015,19.1707]
[1777531831052,39.23,75740.59,103.1,-0.28212,0.00015,19.1707]
[1777531831086,39.23,75740.59,103.1,-0.28212,0.00015,19.1707]
[1777531831160,39.23,75740.59,103.1,-0.28212,0.00015,19.1707]
[1777531831195,39.23,75740.59,103.1,-0.28212,0.00015,19.1707]
[1777531832612,39.23,75748.69,103.1,-0.28085,0.00015,19.12797]
[1777531833486,39.23,75749.65,103.1,-0.28071,0.00015,19.12336]
[1777531833695,39.23,75749.65,103.1,-0.28071,0.00015,19.12336]
[1777531833892,39.23,75749.65,103.1,-0.28071,0.00015,19.12336]
[1777531834159,39.23,75754.04,103.1,-0.28001,0.00015,19.10134]
[1777531837399,39.22,75755.9,103.1,-0.27972,0.00015,19.09232]
[1777531837601,39.22,75753.31,103.1,-0.28011,0.00015,19.10454]
[1777531838408,39.22,75753.31,103.1,-0.28011,0.00015,19.10454]
[1777531844229,39.22,75754.59,103.1,-0.2799,0.00015,19.09783]
[1777531847347,39.22,75754.62,103.1,-0.27989,0.00015,19.09759]
[1777531847429,39.22,75752.42,103.1,-0.28021,0.00015,19.10784]
[1777531853292,39.21,75750.74,103.1,-0.28045,0.00015,19.11517]
[1777531858327,39.21,75751.06,103.1,-0.28038,0.00015,19.11309]
[1777531862148,39.21,75751.18,103.1,-0.28036,0.00015,19.1122]
[1777531862160,39.21,75751.18,103.1,-0.28036,0.00015,19.1122]
[1777531864022,39.21,75745.71,103.1,-0.28118,0.00015,19.1379]
[1777531864431,39.21,75745.71,103.1,-0.28118,0.00015,19.1379]
[1777531865064,39.21,75744.22,103.1,-0.2814,0.00015,19.14481]
[1777531866171,39.2,75745.21,103.1,-0.28125,0.00015,19.13999]
[1777531871418,39.2,75744.68,103.1,-0.2813,0.00015,19.14172]
[1777531876453,39.2,75747.51,103.1,-0.28085,0.00015,19.12767]
[1777531881488,39.19,75744.0,103.1,-0.28137,0.00015,19.14365]
[1777531886523,39.19,75744.72,103.1,-0.28124,0.00015,19.13957]
[1777531891558,39.18,75745.4,103.1,-0.28108,0.00015,19.13142]
[1777531893328,39.18,75745.4,103.1,-0.28108,0.00015,19.13142]
[1777531893417,39.18,75745.63,103.1,-0.28104,0.00015,19.13008]
[1777531893537,39.18,75745.63,103.1,-0.28104,0.00015,19.13008]
[1777531898607,39.18,75752.54,103.1,-0.27998,0.00015,19.09673]
[1777531899512,39.18,75752.54,103.1,-0.27998,0.00015,19.09673]
[1777531904649,39.17,75752.51,103.1,-0.27996,0.00015,19.09629]
[1777531909684,39.17,75750.47,103.1,-0.28026,0.00015,19.1055]
[1777531914719,39.17,75749.31,103.1,-0.28042,0.00015,19.11047]
[1777531919343,39.17,75748.18,103.1,-0.28058,0.00015,19.11562]
[1777531919444,39.16,75748.12,103.1,-0.28058,0.00015,19.11557]
[1777531922637,39.16,75745.84,103.1,-0.28092,0.00015,19.12618]
[1777531922791,39.16,75745.84,103.1,-0.28092,0.00015,19.12618]
[1777531925281,39.16,75743.61,103.1,-0.28125,0.00015,19.13657]
[1777531929849,39.16,75741.81,103.1,-0.28151,0.00015,19.14468]
[1777531931902,39.16,75741.74,103.1,-0.28152,0.00015,19.14484]
[1777531934795,39.16,75742.12,103.1,-0.28145,0.00015,19.14279]
[1777531936075,39.16,75742.34,103.1,-0.28142,0.00015,19.14167]
[1777531936878,39.15,75746.57,103.1,-0.28077,0.00015,19.12147]
[1777531937406,39.15,75746.57,103.1,-0.28077,0.00015,19.12147]
[1777531937978,39.15,75747.31,103.1,-0.28066,0.00015,19.1179]
[1777531938533,39.15,75747.31,103.1,-0.28066,0.00015,19.1179]
[1777531938962,39.15,75748.27,103.1,-0.28051,0.00015,19.11324]
[1777531940201,39.15,75748.38,103.1,-0.28049,0.00015,19.11266]
[1777531940226,39.15,75748.57,103.1,-0.28046,0.00015,19.11166]
[1777531945261,39.15,75752.54,103.1,-0.27985,0.00015,19.09248]
[1777531946796,39.15,75751.9,103.1,-0.27994,0.00015,19.09534]
[1777531946812,39.15,75751.9,103.1,-0.27994,0.00015,19.09534]
[1777531946942,39.15,75751.1,103.1,-0.28006,0.00015,19.09905]
[1777531951978,39.15,75749.71,103.1,-0.28022,0.00015,19.1009]
[1777531954749,39.14,75749.42,103.1,-0.28026,0.00015,19.10208]
[1777531954837,39.14,75749.42,103.1,-0.28026,0.00015,19.10208]
[1777531955050,39.14,75750.62,103.1,-0.28007,0.00015,19.09627]
[1777531961044,39.14,75753.24,103.1,-0.27966,0.00015,19.08324]
[1777531966079,39.14,75753.45,103.1,-0.27962,0.00015,19.08179]
[1777531967650,39.14,75753.2,103.1,-0.27965,0.00015,19.0829]
[1777531967655,39.14,75753.2,103.1,-0.27965,0.00015,19.0829]
[1777531968095,39.14,75750.48,103.1,-0.28006,0.00015,19.09577]
[1777531970425,39.14,75747.82,103.1,-0.28046,0.00015,19.10835]
[1777531974061,39.13,75741.5,103.1,-0.28141,0.00015,19.13799]
[1777531974779,39.13,75740.5,103.1,-0.28156,0.00015,19.14264]
[1777531978742,39.13,75743.94,103.1,-0.28103,0.00015,19.126]
[1777531980703,39.13,75745.67,103.1,-0.28076,0.00015,19.11766]
[1777531981302,39.13,75745.67,103.1,-0.28076,0.00015,19.11766]
[1777531983336,39.13,75747.1,103.1,-0.28054,0.00015,19.11075]
[1777531988353,39.13,75747.16,103.1,-0.28052,0.00015,19.11021]
[1777531994278,39.13,75747.17,103.1,-0.28051,0.00015,19.10983]
[1777531999313,39.12,75747.27,103.1,-0.28049,0.00015,19.10913]
[1777532004348,39.12,75746.2,103.1,-0.28064,0.00015,19.11399]
[1777532009567,39.12,75746.01,103.1,-0.28067,0.00015,19.1147]
[1777532015555,39.12,75746.42,103.1,-0.28057,0.00015,19.10818]
[1777532024488,39.12,75745.68,103.1,-0.28066,0.00015,19.11126]
[1777532029523,39.12,75745.79,103.1,-0.28064,0.00015,19.11053]
[1777532030626,39.12,75745.79,103.1,-0.28064,0.00015,19.11053]
[1777532036660,39.11,75741.71,103.1,-0.28125,0.00015,19.12953]
[1777532042285,39.11,75742.22,103.1,-0.28116,0.00015,19.12684]
[1777532043603,39.11,75741.99,103.1,-0.2812,0.00015,19.12787]
[1777532044185,39.11,75739.39,103.1,-0.28159,0.00015,19.14014]
[1777532049663,39.11,75737.07,103.1,-0.28193,0.00015,19.15064]
[1777532052223,39.11,75737.38,103.1,-0.28188,0.00015,19.14909]
[1777532058544,39.09,75738.21,103.1,-0.28165,0.00015,19.14187]
[1777532064584,39.06,75738.77,103.1,-0.28145,0.00015,19.13539]
[1777532065286,39.06,75738.76,103.1,-0.28145,0.00015,19.1353]
[1777532065293,39.06,75738.76,103.1,-0.28145,0.00015,19.1353]
[1777532065331,39.06,75738.44,103.1,-0.2815,0.00015,19.13675]
[1777532065928,39.06,75738.44,103.1,-0.2815,0.00015,19.13675]
[1777532065995,39.06,75738.44,103.1,-0.2815,0.00015,19.13675]
[1777532066413,39.06,75738.44,103.1,-0.2815,0.00015,19.13675]
[1777532071889,39.02,75739.33,103.1,-0.28115,0.00015,19.12562]
[1777532074234,39.0,75739.01,103.1,-0.28109,0.00015,19.12025]
[1777532075742,39.0,75738.39,103.1,-0.28117,0.00015,19.12295]
[1777532076827,39.0,75738.48,103.1,-0.28116,0.00015,19.1224]
[1777532078184,39.0,75738.52,103.1,-0.28115,0.00015,19.12208]
[1777532078218,39.0,75738.52,103.1,-0.28115,0.00015,19.12208]
[1777532078557,38.99,75738.56,103.1,-0.28113,0.00015,19.1216]
[1777532078749,38.99,75738.56,103.1,-0.28113,0.00015,19.1216]
[1777532084907,38.83,75738.22,103.1,-0.2804,0.00015,19.09748]
[1777532087419,38.78,75738.17,103.1,-0.28017,0.00015,19.08976]
[1777532092964,38.64,75737.19,103.1,-0.27964,0.00015,19.07201]
[1777532098338,38.55,75735.43,103.1,-0.27948,0.00015,19.06647]
[1777532100598,38.51,75735.79,103.1,-0.27923,0.00015,19.05798]
[1777532103172,38.43,75729.89,103.1,-0.27977,0.00015,19.07453]
[1777532108288,38.36,75726.23,103.1,-0.27999,0.00015,19.08083]
[1777532109784,38.33,75726.76,103.1,-0.27975,0.00015,19.07299]
[1777532111669,38.29,75736.58,103.1,-0.27801,0.00015,19.01769]
[1777532113382,38.27,75740.43,103.1,-0.27736,0.00015,18.99685]
[1777532113468,38.27,75743.2,103.1,-0.27692,0.00015,18.98304]
[1777532114489,38.27,75743.2,103.1,-0.27692,0.00015,18.98304]
[1777532114525,38.27,75745.79,103.1,-0.27652,0.00015,18.97004]
[1777532115155,38.27,75745.79,103.1,-0.27652,0.00015,18.97004]
[1777532115336,38.27,75747.26,103.1,-0.27629,0.00015,18.96264]
[1777532116661,38.27,75747.26,103.1,-0.27629,0.00015,18.96264]
[1777532117145,38.27,75746.71,103.1,-0.27637,0.00015,18.96515]
[1777532122181,38.26,75746.41,103.1,-0.27639,0.00015,18.96589]
[1777532127142,38.26,75745.38,103.1,-0.27653,0.00015,18.97024]
[1777532127216,38.26,75745.62,103.1,-0.27649,0.00015,18.96906]
[1777532132251,38.25,75744.63,103.1,-0.27658,0.00015,18.96866]
[1777532137293,38.25,75743.31,103.1,-0.27676,0.00015,18.97436]
[1777532140629,38.24,75743.35,103.1,-0.27673,0.00015,18.97333]
[1777532140669,38.24,75742.49,103.1,-0.27686,0.00015,18.97737]
[1777532141165,38.24,75742.49,103.1,-0.27686,0.00015,18.97737]
[1777532141315,38.24,75741.73,103.1,-0.27697,0.00015,18.98098]
[1777532142249,38.24,75741.73,103.1,-0.27697,0.00015,18.98098]
[1777532142322,38.24,75741.8,103.1,-0.27695,0.00015,18.98042]
[1777532147357,38.24,75741.79,103.1,-0.27693,0.00015,18.97975]
[1777532152392,38.23,75742.94,103.1,-0.27673,0.00015,18.97334]
[1777532157427,38.23,75745.28,103.1,-0.27635,0.00015,18.96108]
[1777532162598,38.22,75741.92,103.1,-0.27685,0.00015,18.97715]
[1777532162677,38.22,75734.61,103.1,-0.27798,0.00015,19.01302]
[1777532165414,38.21,75728.59,103.1,-0.27885,0.00016,19.04042]
[1777532165541,38.2,75727.81,103.1,-0.27891,0.00016,19.04223]
[1777532165957,38.2,75727.81,103.1,-0.27891,0.00016,19.04223]
[1777532166338,38.2,75727.81,103.1,-0.27891,0.00016,19.04223]
[1777532167632,38.19,75725.54,103.1,-0.2792,0.00016,19.05135]
[1777532167677,38.18,75726.81,103.1,-0.27896,0.00016,19.04368]
[1777532173268,38.12,75726.77,103.1,-0.27867,0.00016,19.03409]
[1777532176242,38.08,75724.79,103.1,-0.27881,0.00016,19.03829]
[1777532176686,38.08,75724.79,103.1,-0.27881,0.00016,19.03829]
[1777532177025,38.07,75725.32,97.1,-0.27868,0.00016,19.03383]
[1777532178289,38.06,75724.77,97.1,-0.27871,0.00016,19.03474]
[1777532178321,38.06,75724.77,97.1,-0.27871,0.00016,19.03474]
[1777532178779,38.05,75724.86,97.1,-0.27864,0.00016,19.03251]
[1777532179030,38.05,75724.86,97.1,-0.27864,0.00016,19.03251]
[1777532179035,38.05,75724.86,97.1,-0.27864,0.00016,19.03251]
[1777532179126,38.05,75724.86,97.1,-0.27864,0.00016,19.03251]
[1777532184164,38.0,75725.6,97.1,-0.2783,0.00016,19.02133]
[1777532185797,38.0,75724.94,97.1,-0.27839,0.00016,19.02437]
[1777532188702,38.0,75724.41,97.1,-0.27846,0.00016,19.0263]
[1777532190782,37.98,75724.17,97.1,-0.27842,0.00016,19.02494]
[1777532190807,37.98,75724.17,97.1,-0.27842,0.00016,19.02494]
[1777532193924,37.95,75719.95,97.1,-0.27889,0.00016,19.03623]
[1777532194562,37.95,75719.95,97.1,-0.27889,0.00016,19.03623]
[1777532196402,37.94,75718.7,97.1,-0.279,0.00016,19.03982]
[1777532196702,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532196919,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532196928,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532197451,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532197487,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532197518,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532197567,37.92,75718.54,97.1,-0.27896,0.00016,19.03826]
[1777532197708,37.92,75718.86,97.1,-0.27891,0.00016,19.03676]
[1777532197846,37.92,75718.86,97.1,-0.27891,0.00016,19.03676]
[1777532199863,37.92,75718.25,97.1,-0.279,0.00016,19.0397]
[1777532205100,37.92,75718.19,97.1,-0.27901,0.00016,19.03978]
[1777532207502,37.92,75722.39,97.1,-0.27835,0.00016,19.01892]
[1777532212545,37.92,75724.4,97.1,-0.27803,0.00016,19.00885]
[1777532214957,37.92,75723.29,97.1,-0.2782,0.00016,19.01431]
[1777532215058,37.92,75723.29,97.1,-0.2782,0.00016,19.01428]
[1777532215918,37.92,75723.29,97.1,-0.2782,0.00016,19.01428]
[1777532216374,37.92,75723.29,97.1,-0.2782,0.00016,19.01428]
[1777532216476,37.92,75721.63,97.1,-0.27847,0.00016,19.0227]
[1777532221878,37.92,75723.51,97.1,-0.2782,0.00016,19.0142]
[1777532226913,37.93,75724.43,97.1,-0.27808,0.00016,19.01048]
[1777532231948,37.93,75722.41,97.1,-0.27842,0.00016,19.02128]
[1777532237990,37.94,75722.56,97.1,-0.27842,0.00016,19.02147]
[1777532243026,37.94,75722.92,97.1,-0.27839,0.00016,19.02046]
[1777532244913,37.95,75723.29,97.1,-0.27834,0.00016,19.01879]
[1777532245428,37.95,75723.29,97.1,-0.27834,0.00016,19.01879]
[1777532246109,37.95,75723.54,97.1,-0.2783,0.00016,19.0178]
[1777532246271,37.95,75723.66,97.1,-0.27829,0.00016,19.01721]
[1777532247343,37.95,75723.66,97.1,-0.27829,0.00016,19.01721]
[1777532247418,37.95,75723.66,97.1,-0.27829,0.00016,19.01721]
[1777532247470,37.95,75728.25,97.1,-0.27758,0.00016,18.99468]
[1777532247940,37.95,75728.25,97.1,-0.27758,0.00016,18.99468]
[1777532249932,37.95,75730.42,97.1,-0.27723,0.00016,18.98377]
[1777532253760,37.95,75729.83,97.1,-0.27729,0.00016,18.98227]
[1777532256569,37.95,75726.69,97.1,-0.27777,0.00016,18.99765]
[1777532257367,37.94,75726.87,97.1,-0.27774,0.00016,18.9966]
[1777532259225,37.94,75726.94,97.1,-0.27772,0.00016,18.99605]
[1777532259262,37.94,75726.84,97.1,-0.27774,0.00016,18.99648]
[1777532264803,37.94,75722.83,97.1,-0.27836,0.00016,19.01631]
[1777532264816,37.94,75722.83,97.1,-0.27836,0.00016,19.01631]
[1777532265131,37.94,75722.58,97.1,-0.2784,0.00016,19.01753]
[1777532265180,37.94,75722.11,97.1,-0.27847,0.00016,19.01984]
[1777532266019,37.94,75722.11,97.1,-0.27847,0.00016,19.01984]
[1777532271222,37.95,75721.76,97.1,-0.27856,0.00016,19.02251]
[1777532276256,37.95,75722.43,97.1,-0.27848,0.00016,19.01998]
[1777532281501,37.96,75721.87,97.1,-0.27858,0.00016,19.02338]
[1777532283252,37.96,75722.98,97.1,-0.27842,0.00016,19.0182]
[1777532283307,37.96,75722.14,97.1,-0.27855,0.00016,19.02251]
[1777532288342,37.96,75722.37,97.1,-0.27853,0.00016,19.02183]
[1777532293377,37.97,75725.38,97.1,-0.27808,0.00016,19.00743]
[1777532298412,37.97,75723.87,97.1,-0.27833,0.00016,19.01542]
[1777532302758,37.97,75723.93,97.1,-0.27833,0.00016,19.01542]
[1777532302800,37.97,75723.94,97.1,-0.27833,0.00016,19.01555]
[1777532306746,37.97,75717.96,97.1,-0.27928,0.00016,19.0455]
[1777532306768,37.97,75717.96,97.1,-0.27928,0.00016,19.0455]
[1777532306802,37.97,75717.96,97.1,-0.27928,0.00016,19.0455]
[1777532306903,37.97,75718.01,97.1,-0.27927,0.00016,19.04538]
[1777532307589,37.97,75718.01,97.1,-0.27927,0.00016,19.04538]
[1777532307667,37.98,75717.72,97.1,-0.27932,0.00016,19.04687]
[1777532313385,37.98,75719.19,97.1,-0.27908,0.00016,19.036]
[1777532313397,37.98,75719.19,97.1,-0.27908,0.00016,19.036]
[1777532314431,37.98,75718.47,97.1,-0.2792,0.00016,19.03969]
[1777532320565,37.99,75718.09,97.1,-0.27928,0.00016,19.04248]
[1777532325602,37.99,75717.39,97.1,-0.27941,0.00016,19.04657]
[1777532328334,37.99,75717.35,97.1,-0.27943,0.00016,19.04702]
[1777532328623,37.99,75719.4,97.1,-0.27911,0.00016,19.03706]
[1777532329870,37.99,75719.4,97.1,-0.27911,0.00016,19.03706]
[1777532329933,37.99,75719.54,97.1,-0.27909,0.00016,19.03644]
[1777532330511,37.99,75719.54,97.1,-0.27909,0.00016,19.03644]
[1777532330743,37.99,75719.75,97.1,-0.27906,0.00016,19.03555]
[1777532332015,37.99,75719.61,97.1,-0.27909,0.00016,19.03631]
[1777532332047,37.99,75719.61,97.1,-0.27909,0.00016,19.03631]
[1777532332657,37.99,75719.86,97.1,-0.27905,0.00016,19.03522]
[1777532337693,38.0,75719.25,97.1,-0.27917,0.00016,19.03892]
[1777532340007,38.0,75719.11,97.1,-0.2792,0.00016,19.03989]
[1777532345749,38.01,75719.41,97.1,-0.27918,0.00016,19.03923]
[1777532346784,38.01,75719.41,97.1,-0.27918,0.00016,19.03923]
[1777532346858,38.01,75719.31,97.1,-0.27919,0.00016,19.03986]
[1777532347689,38.01,75719.31,97.1,-0.27919,0.00016,19.03986]
[1777532347790,38.01,75719.31,97.1,-0.2792,0.00016,19.03993]
[1777532348247,38.01,75719.31,97.1,-0.2792,0.00016,19.03993]
[1777532348770,38.01,75719.3,97.1,-0.2792,0.00016,19.04005]
[1777532351230,38.01,75719.34,97.1,-0.2792,0.00016,19.03992]
[1777532351331,38.01,75719.34,97.1,-0.2792,0.00016,19.03999]
[1777532353283,38.01,75719.34,97.1,-0.2792,0.00016,19.03999]
[1777532358840,38.02,75723.56,97.1,-0.27858,0.00016,19.02037]
[1777532362512,38.02,75723.45,97.1,-0.27861,0.00016,19.02137]
[1777532362868,38.02,75723.51,97.1,-0.2786,0.00016,19.02123]
[1777532363577,38.02,75723.51,97.1,-0.2786,0.00016,19.02123]
[1777532368483,38.02,75729.25,97.1,-0.27772,0.00016,18.99333]
[1777532368508,38.02,75729.25,97.1,-0.27772,0.00016,18.99333]
[1777532368526,38.02,75729.25,97.1,-0.27772,0.00016,18.99333]
[1777532371275,38.02,75736.02,97.1,-0.27668,0.00016,18.96014]
[1777532378979,38.03,75733.99,97.1,-0.277,0.00016,18.967]
[1777532384015,38.03,75733.06,97.1,-0.27716,0.00016,18.9722]
[1777532386666,38.03,75734.16,97.1,-0.27699,0.00016,18.96686]
[1777532386672,38.03,75734.16,97.1,-0.27699,0.00016,18.96686]
[1777532392413,38.04,75728.3,97.1,-0.27792,0.00016,18.9965]
[1777532393536,38.04,75726.02,97.1,-0.27828,0.00016,19.00784]
[1777532393841,38.04,75726.02,97.1,-0.27828,0.00016,19.00784]
[1777532398191,38.04,75727.41,97.1,-0.27807,0.00016,19.00135]
[1777532400739,38.04,75725.72,97.1,-0.27834,0.00016,19.00991]
[1777532406928,38.05,75728.6,97.1,-0.27791,0.00016,18.99611]
[1777532406954,38.05,75728.19,97.1,-0.27798,0.00016,18.99829]
[1777532412214,38.05,75729.13,97.1,-0.27785,0.00016,18.99435]
[1777532417249,38.05,75728.34,97.1,-0.27799,0.00016,18.99899]
[1777532419074,38.06,75728.46,97.1,-0.27798,0.00016,18.99854]
[1777532421077,38.06,75729.07,97.1,-0.27789,0.00016,18.99582]
[1777532421277,38.06,75730.59,97.1,-0.27766,0.00016,18.98845]
[1777532423123,38.06,75733.92,97.1,-0.27715,0.00016,18.97206]
[1777532423132,38.06,75733.92,97.1,-0.27715,0.00016,18.97206]
[1777532425048,38.06,75734.43,97.1,-0.27707,0.00016,18.96964]
[1777532425220,38.06,75734.36,97.1,-0.27709,0.00016,18.9702]
[1777532425317,38.06,75734.36,97.1,-0.27709,0.00016,18.9702]
[1777532425323,38.06,75743.76,97.1,-0.27563,0.00015,18.92351]
[1777532426141,38.06,75743.76,97.1,-0.27563,0.00015,18.92351]
[1777532427165,38.06,75749.59,97.1,-0.27472,0.00015,18.89424]
[1777532431622,38.06,75751.11,97.1,-0.27449,0.00015,18.88663]
[1777532437068,38.06,75745.66,97.1,-0.2753,0.00015,18.90945]
[1777532437898,38.06,75745.66,97.1,-0.2753,0.00015,18.90945]
[1777532438025,38.06,75745.66,97.1,-0.2753,0.00015,18.90945]
[1777532438068,38.06,75745.66,97.1,-0.2753,0.00015,18.90945]
[1777532437978,38.06,75751.34,97.1,-0.27441,0.00015,18.88091]
[1777532438353,38.06,75751.34,97.1,-0.27441,0.00015,18.88091]
[1777532440135,38.06,75755.51,97.1,-0.27376,0.00015,18.85971]
[1777532440410,38.06,75755.37,97.1,-0.27378,0.00015,18.86041]
[1777532445446,38.05,75755.37,97.1,-0.27375,0.00015,18.85928]
[1777532446151,38.05,75755.37,97.1,-0.27375,0.00015,18.85928]
[1777532446160,38.05,75755.37,97.1,-0.27375,0.00015,18.85928]
[1777532446453,38.05,75754.92,97.1,-0.27381,0.00015,18.86131]
[1777532448211,38.05,75755.14,97.1,-0.27377,0.00015,18.86002]
[1777532448533,38.05,75755.14,97.1,-0.27377,0.00015,18.86002]
[1777532448701,38.04,75755.16,97.1,-0.27375,0.00015,18.85952]
[1777532454509,38.04,75759.2,97.1,-0.2731,0.00015,18.83825]
[1777532458523,38.04,75758.39,97.1,-0.27321,0.00015,18.84172]
[1777532458664,38.04,75758.39,97.1,-0.27321,0.00015,18.84172]
[1777532458707,38.04,75758.39,97.1,-0.27321,0.00015,18.84172]
[1777532458760,38.04,75758.39,97.1,-0.27321,0.00015,18.84172]
[1777532458845,38.03,75756.11,97.1,-0.27355,0.00015,18.85277]
[1777532459943,38.03,75747.67,97.1,-0.27485,0.00015,18.89494]
[1777532460485,38.03,75747.67,97.1,-0.27485,0.00015,18.89494]
[1777532461032,38.03,75747.67,97.1,-0.27485,0.00015,18.89494]
[1777532460671,38.03,75743.81,97.1,-0.27545,0.00016,18.91406]
[1777532461823,38.03,75744.05,97.1,-0.2754,0.00016,18.9127]
[1777532467550,38.03,75745.2,97.1,-0.2752,0.00015,18.90609]
[1777532471971,38.02,75743.87,97.1,-0.27539,0.00016,18.91205]
[1777532475341,38.02,75743.67,97.1,-0.2754,0.00016,18.91234]
[1777532476916,38.02,75746.85,97.1,-0.2749,0.00015,18.89628]
[1777532477091,38.02,75746.85,97.1,-0.2749,0.00015,18.89628]
[1777532477689,38.02,75750.59,97.1,-0.27431,0.00015,18.8774]
[1777532478140,38.01,75754.57,97.1,-0.27369,0.00015,18.8573]
[1777532478174,38.01,75754.57,97.1,-0.27369,0.00015,18.8573]
[1777532478246,38.01,75754.57,97.1,-0.27369,0.00015,18.8573]
[1777532478679,38.01,75759.78,97.1,-0.27288,0.00015,18.83092]
[1777532481398,38.01,75761.09,97.1,-0.27267,0.00015,18.824]
[1777532481699,38.01,75760.98,97.1,-0.27269,0.00015,18.82446]
[1777532483153,38.01,75759.52,97.1,-0.27291,0.00015,18.83172]
[1777532488158,38.01,75756.66,97.1,-0.27333,0.00015,18.84554]
[1777532488267,38.01,75756.66,97.1,-0.27333,0.00015,18.84554]
[1777532488874,38.01,75756.66,97.1,-0.27333,0.00015,18.84554]
[1777532488914,38.01,75756.66,97.1,-0.27333,0.00015,18.84554]
[1777532490767,38.0,75747.4,97.1,-0.27475,0.00015,18.89152]
[1777532495802,38.0,75749.05,97.1,-0.27444,0.00015,18.87816]
[1777532500837,38.0,75752.81,97.1,-0.27384,0.00015,18.85858]
[1777532505872,37.99,75753.59,97.1,-0.2737,0.00015,18.85402]
[1777532506246,37.99,75753.59,97.1,-0.2737,0.00015,18.85402]
[1777532506496,37.99,75753.59,97.1,-0.2737,0.00015,18.85402]
[1777532506580,37.99,75753.59,97.1,-0.2737,0.00015,18.85402]
[1777532506879,37.99,75757.3,97.1,-0.27312,0.00015,18.83518]
[1777532507750,37.99,75757.3,97.1,-0.27312,0.00015,18.83518]
[1777532507886,37.99,75758.15,97.1,-0.27299,0.00015,18.8308]
[1777532509795,37.99,75758.95,97.1,-0.27286,0.00015,18.82661]
[1777532514935,37.98,75763.07,97.1,-0.27219,0.00015,18.80495]
[1777532516569,37.98,75762.88,97.1,-0.27222,0.00015,18.80577]
[1777532520960,37.98,75763.0,97.1,-0.27219,0.00015,18.80464]
[1777532520966,37.98,75763.0,97.1,-0.27219,0.00015,18.80464]
[1777532520992,37.98,75763.0,97.1,-0.27219,0.00015,18.80464]
[1777532521081,37.98,75763.0,97.1,-0.27219,0.00015,18.80464]
[1777532521124,37.98,75763.0,97.1,-0.27219,0.00015,18.80464]
[1777532521147,37.98,75759.59,97.1,-0.27271,0.00015,18.82171]
[1777532522993,37.98,75749.16,97.1,-0.27432,0.00015,18.87396]
[1777532523759,37.98,75749.16,97.1,-0.27432,0.00015,18.87396]
[1777532523772,37.98,75749.16,97.1,-0.27432,0.00015,18.87396]
[1777532523885,37.98,75749.16,97.1,-0.27432,0.00015,18.87396]
[1777532523998,37.98,75745.86,97.1,-0.27482,0.00016,18.89036]
[1777532524318,37.98,75745.86,97.1,-0.27482,0.00016,18.89036]
[1777532524975,37.98,75745.86,97.1,-0.27482,0.00016,18.89036]
[1777532525183,37.98,75745.86,97.1,-0.27482,0.00016,18.89036]
[1777532525225,37.98,75738.73,97.1,-0.27594,0.00016,18.92616]
[1777532531074,37.98,75732.26,97.1,-0.27696,0.00016,18.95896]
[1777532531077,37.98,75732.26,97.1,-0.27696,0.00016,18.95896]
[1777532531092,37.98,75732.26,97.1,-0.27696,0.00016,18.95896]
[1777532531178,37.98,75732.79,97.1,-0.27688,0.00016,18.95644]
[1777532532054,37.98,75724.58,97.1,-0.27817,0.00016,18.99731]
[1777532533585,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532533587,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532533606,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532533656,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532533896,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532533936,37.98,75718.92,97.1,-0.27905,0.00016,19.0254]
[1777532534068,37.99,75712.31,97.1,-0.28009,0.00016,19.05803]
[1777532535413,37.99,75706.89,97.1,-0.28094,0.00016,19.08468]
[1777532536013,37.99,75706.89,97.1,-0.28094,0.00016,19.08468]
[1777532541117,37.99,75710.31,97.1,-0.28042,0.00016,19.06831]
[1777532545145,37.99,75717.6,97.1,-0.27929,0.00016,19.03278]
[1777532545608,37.99,75717.6,97.1,-0.27929,0.00016,19.03278]
[1777532545630,37.99,75717.6,97.1,-0.27929,0.00016,19.03278]
[1777532546211,37.99,75717.6,97.1,-0.27929,0.00016,19.03278]
[1777532551962,37.99,75711.44,97.1,-0.28024,0.00016,19.05952]
[1777532552626,38.0,75707.89,97.1,-0.2808,0.00016,19.07701]
[1777532552669,38.0,75707.89,97.1,-0.2808,0.00016,19.07701]
[1777532553722,38.0,75707.08,97.1,-0.28093,0.00016,19.08105]
[1777532555454,38.0,75705.96,97.1,-0.28111,0.00016,19.08667]
[1777532561256,38.0,75703.85,97.1,-0.28145,0.00016,19.09735]
[1777532562399,38.0,75704.71,97.1,-0.28132,0.00016,19.09321]
[1777532562888,38.0,75704.71,97.1,-0.28132,0.00016,19.09321]
[1777532568306,38.0,75709.43,97.1,-0.28059,0.00016,19.07057]
[1777532573490,38.01,75712.05,97.1,-0.2802,0.00016,19.0582]
[1777532579383,38.01,75717.77,97.1,-0.27933,0.00016,19.03087]
[1777532584642,38.01,75715.92,97.1,-0.27963,0.00016,19.04048]
[1777532586472,38.01,75716.23,97.1,-0.27959,0.00016,19.03921]
[1777532586481,38.01,75716.23,97.1,-0.27959,0.00016,19.03921]
[1777532586905,38.02,75716.23,97.1,-0.2796,0.00016,19.03938]
[1777532590115,38.02,75717.72,97.1,-0.27936,0.00016,19.03211]
[1777532590119,38.02,75717.72,97.1,-0.27936,0.00016,19.03211]
[1777532590244,38.02,75717.72,97.1,-0.27936,0.00016,19.03211]
[1777532590308,38.02,75717.12,97.1,-0.27946,0.00016,19.03519]
[1777532591312,38.02,75718.61,97.1,-0.27923,0.00016,19.02792]
[1777532591793,38.02,75725.43,97.1,-0.27817,0.00016,18.99438]
[1777532592324,38.02,75725.43,97.1,-0.27817,0.00016,18.99438]
[1777532597510,38.02,75729.17,97.1,-0.2776,0.00016,18.97645]
[1777532599343,38.02,75729.04,97.1,-0.27763,0.00016,18.97721]
[1777532599418,38.02,75729.04,97.1,-0.27763,0.00016,18.97721]
[1777532599628,38.02,75729.07,97.1,-0.27763,0.00016,18.97718]
[1777532600344,38.02,75729.07,97.1,-0.27763,0.00016,18.97718]
[1777532600382,38.02,75729.07,97.1,-0.27763,0.00016,18.97718]
[1777532600498,38.02,75729.07,97.1,-0.27763,0.00016,18.97718]
[1777532600990,38.02,75729.07,97.1,-0.27763,0.00016,18.97718]
[1777532601037,38.02,75736.27,97.1,-0.2765,0.00016,18.94122]
[1777532601968,38.02,75736.27,97.1,-0.2765,0.00016,18.94122]
[1777532602807,38.02,75739.92,97.1,-0.27593,0.00016,18.92306]
[1777532606574,38.02,75733.04,97.1,-0.277,0.00016,18.95715]
[1777532610770,38.02,75731.91,97.1,-0.27717,0.00016,18.96261]
[1777532611514,38.02,75728.63,97.1,-0.27768,0.00016,18.97873]
[1777532615580,38.02,75721.13,97.1,-0.27881,0.00016,19.01126]
[1777532615636,38.02,75721.56,97.1,-0.27874,0.00016,19.00905]
[1777532616418,38.02,75721.56,97.1,-0.27874,0.00016,19.00905]
[1777532620174,38.02,75718.38,97.1,-0.27924,0.00016,19.02498]
[1777532620526,38.02,75718.47,97.1,-0.27923,0.00016,19.02459]
[1777532622475,38.02,75716.97,97.1,-0.27947,0.00016,19.03209]
[1777532622502,38.02,75716.97,97.1,-0.27947,0.00016,19.03209]
[1777532627531,38.02,75715.92,97.1,-0.27964,0.00016,19.03748]
[1777532632535,38.02,75719.02,97.1,-0.27916,0.00016,19.02245]
[1777532638798,38.03,75718.83,97.1,-0.2792,0.00016,19.02382]
[1777532643833,38.03,75719.11,97.1,-0.27917,0.00016,19.02281]
[1777532648869,38.03,75717.01,97.1,-0.27951,0.00016,19.03346]
[1777532651122,38.03,75715.58,97.1,-0.27973,0.00016,19.04055]
[1777532656924,38.03,75716.8,97.1,-0.27955,0.00016,19.03489]
[1777532661960,38.03,75718.11,97.1,-0.27936,0.00016,19.02876]
[1777532666995,38.04,75720.07,97.1,-0.27906,0.00016,19.01943]
[1777532668228,38.04,75720.07,97.1,-0.27906,0.00016,19.01943]
[1777532668283,38.04,75720.07,97.1,-0.27906,0.00016,19.01943]
[1777532668362,38.04,75720.07,97.1,-0.27906,0.00016,19.01943]
[1777532668404,38.04,75721.07,97.1,-0.27891,0.00016,19.01458]
[1777532668519,38.04,75721.07,97.1,-0.27891,0.00016,19.01458]
[1777532669009,38.02,75723.6,97.1,-0.27844,0.00016,18.99969]
[1777532669484,38.02,75723.6,97.1,-0.27844,0.00016,18.99969]
[1777532670016,38.02,75730.69,97.1,-0.27733,0.00016,18.96441]
[1777532673301,38.02,75737.88,97.1,-0.27616,0.00016,18.92392]
[1777532677756,38.01,75737.78,97.1,-0.27616,0.00016,18.92384]
[1777532682985,38.01,75738.89,97.1,-0.27597,0.00016,18.91758]
[1777532688728,38.0,75739.27,97.1,-0.27588,0.00016,18.91482]
[1777532694185,38.0,75737.66,97.1,-0.27611,0.00016,18.92193]
[1777532699220,37.99,75737.67,97.1,-0.27608,0.00016,18.92107]
[1777532703625,37.99,75738.11,97.1,-0.27599,0.00016,18.91823]
[1777532705252,37.99,75742.03,97.1,-0.27538,0.00016,18.89851]
[1777532706285,37.99,75742.77,97.1,-0.27526,0.00016,18.89467]
[1777532707342,37.99,75744.26,97.1,-0.27502,0.00016,18.88708]
[1777532710074,37.99,75744.33,97.1,-0.275,0.00016,18.88634]
[1777532714316,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532714558,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532714732,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532714787,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532714899,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532714930,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715020,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715058,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715114,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715237,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715386,37.98,75743.49,97.1,-0.27512,0.00016,18.89]
[1777532715407,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532715437,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532715540,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532715589,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532715890,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532715982,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532716182,37.98,75701.61,97.1,-0.28166,0.00016,19.09704]
[1777532716371,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716544,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716587,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716705,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716787,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716792,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532716819,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532717377,37.98,75692.27,97.1,-0.28313,0.00016,19.14256]
[1777532717378,37.98,75697.85,97.1,-0.28225,0.00016,19.11539]
[1777532717602,37.98,75697.85,97.1,-0.28225,0.00016,19.11539]
[1777532720250,37.98,75701.97,97.1,-0.2816,0.00016,19.09534]
[1777532720951,37.98,75701.96,97.1,-0.28161,0.00016,19.09543]
[1777532725014,37.98,75700.78,97.1,-0.2818,0.00016,19.10136]
[1777532725021,37.98,75700.78,97.1,-0.2818,0.00016,19.10136]
[1777532725161,37.98,75700.78,97.1,-0.2818,0.00016,19.10136]
[1777532726622,37.98,75706.35,97.1,-0.28093,0.00016,19.07422]
[1777532726775,37.98,75706.35,97.1,-0.28093,0.00016,19.07422]
[1777532727429,37.99,75706.35,97.1,-0.28093,0.00016,19.07429]
[1777532727530,37.99,75706.35,97.1,-0.28093,0.00016,19.07429]
[1777532728767,37.99,75712.53,97.1,-0.27996,0.00016,19.04402]
[1777532729844,37.99,75715.48,97.1,-0.2795,0.00016,19.02957]
[1777532729944,37.99,75717.59,97.1,-0.27917,0.00016,19.01925]
[1777532731359,37.99,75717.59,97.1,-0.27917,0.00016,19.01925]
[1777532735196,37.99,75717.64,97.1,-0.27915,0.00016,19.01526]
[1777532735920,37.99,75715.93,97.1,-0.27942,0.00016,19.02381]
[1777532736934,37.99,75713.85,97.1,-0.27975,0.00016,19.03416]
[1777532740193,37.99,75710.6,97.1,-0.28027,0.00016,19.05034]
[1777532741319,37.99,75710.55,97.1,-0.28028,0.00016,19.05079]
[1777532741420,37.99,75703.57,97.1,-0.28138,0.00016,19.08502]
[1777532745149,37.99,75699.27,97.1,-0.28205,0.00016,19.10611]
[1777532745383,37.99,75699.27,97.1,-0.28205,0.00016,19.10611]
[1777532746802,38.0,75698.45,97.1,-0.28219,0.00016,19.1102]
[1777532746857,38.0,75698.45,97.1,-0.28219,0.00016,19.1102]
[1777532748513,38.0,75700.18,97.1,-0.28192,0.00016,19.10185]
[1777532752900,38.0,75699.44,97.1,-0.28204,0.00016,19.10566]
[1777532753934,38.0,75708.87,97.1,-0.28056,0.00016,19.05966]
[1777532759673,38.0,75707.12,97.1,-0.28085,0.00016,19.06881]
[1777532764708,38.0,75705.11,97.1,-0.28118,0.00016,19.07906]
[1777532768244,38.0,75709.79,97.1,-0.28045,0.00016,19.05631]
[1777532770698,38.01,75717.48,97.1,-0.27926,0.00016,19.01892]
[1777532775702,38.01,75718.19,97.1,-0.27917,0.00016,19.01615]
[1777532781028,38.02,75713.53,97.1,-0.27992,0.00016,19.03974]
[1777532786862,38.02,75714.44,97.1,-0.27981,0.00016,19.03613]
[1777532791205,38.02,75714.71,97.1,-0.27977,0.00016,19.03517]
[1777532796932,38.03,75713.76,97.1,-0.27992,0.00016,19.03637]
[1777532801966,38.03,75712.48,97.1,-0.28014,0.00016,19.04336]
[1777532803569,38.03,75712.35,97.1,-0.28016,0.00016,19.04411]
[1777532804069,38.03,75712.35,97.1,-0.28016,0.00016,19.04411]
[1777532804338,38.03,75717.62,97.1,-0.27934,0.00016,19.01834]
[1777532805427,38.03,75717.62,97.1,-0.27934,0.00016,19.01834]
[1777532806608,38.04,75724.69,97.1,-0.27824,0.00016,18.98367]
[1777532807627,38.04,75723.19,97.1,-0.27848,0.00016,18.99118]
[1777532808226,38.04,75723.19,97.1,-0.27848,0.00016,18.99118]
[1777532808365,38.04,75723.19,97.1,-0.27848,0.00016,18.99118]
[1777532808417,38.04,75723.19,97.1,-0.27848,0.00016,18.99118]
[1777532808568,38.04,75724.44,97.1,-0.27829,0.00016,18.98511]
[1777532810416,38.04,75724.43,97.1,-0.27829,0.00016,18.98526]
[1777532811093,38.04,75725.83,97.1,-0.27808,0.00016,18.97845]
[1777532811572,38.04,75728.75,97.1,-0.27762,0.00016,18.96412]
[1777532813757,38.04,75731.52,97.1,-0.2772,0.00016,18.95067]
[1777532818948,38.04,75733.58,97.1,-0.2769,0.00016,18.94114]
[1777532821328,38.05,75731.7,97.1,-0.2772,0.00016,18.95072]
[1777532822904,38.05,75729.46,97.1,-0.27756,0.00016,18.96205]
[1777532825115,38.05,75730.37,97.1,-0.27742,0.00016,18.95776]
[1777532826403,38.05,75731.67,97.1,-0.27722,0.00016,18.95143]
[1777532831741,38.05,75734.36,97.1,-0.27683,0.00016,18.93884]
[1777532834823,38.06,75734.96,97.1,-0.27674,0.00016,18.93624]
[1777532836091,38.06,75738.16,97.1,-0.27625,0.00016,18.92048]
[1777532836548,38.06,75738.16,97.1,-0.27625,0.00016,18.92048]
[1777532843441,38.06,75739.45,97.1,-0.27608,0.00016,18.91508]
[1777532850370,38.07,75739.29,97.1,-0.27614,0.00016,18.91686]
[1777532856070,38.07,75735.42,97.1,-0.27673,0.00016,18.93254]
[1777532861389,38.08,75743.45,97.1,-0.2755,0.00016,18.89333]
[1777532866424,38.08,75744.38,97.1,-0.27538,0.00015,18.88948]
[1777532871458,38.09,75750.36,97.1,-0.27448,0.00015,18.86044]
[1777532876493,38.09,75750.74,97.1,-0.27445,0.00015,18.85948]
[1777532881529,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882377,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882385,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882418,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882498,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882520,38.1,75751.21,97.1,-0.2744,0.00015,18.85803]
[1777532882564,38.1,75752.38,97.1,-0.27423,0.00015,18.85236]
[1777532882728,38.1,75752.38,97.1,-0.27423,0.00015,18.85236]
[1777532882729,38.1,75752.38,97.1,-0.27423,0.00015,18.85236]
[1777532882799,38.1,75752.38,97.1,-0.27423,0.00015,18.85236]
[1777532883543,38.1,75760.6,97.1,-0.27295,0.00015,18.81106]
[1777532883734,38.1,75760.6,97.1,-0.27295,0.00015,18.81106]
[1777532888075,38.1,75761.62,97.1,-0.27279,0.00015,18.80571]
[1777532888319,38.1,75761.62,97.1,-0.27279,0.00015,18.80571]
[1777532890080,38.1,75771.88,97.1,-0.2712,0.00015,18.75385]
[1777532891372,38.1,75774.55,97.1,-0.27079,0.00015,18.74034]
[1777532892128,38.1,75774.42,97.1,-0.27081,0.00015,18.7409]
[1777532895314,38.09,75774.59,97.1,-0.27078,0.00015,18.73975]
[1777532895334,38.09,75774.59,97.1,-0.27078,0.00015,18.73975]
[1777532895642,38.09,75777.39,97.1,-0.27034,0.00015,18.72548]
[1777532895733,38.09,75777.39,97.1,-0.27034,0.00015,18.72548]
[1777532896646,38.09,75790.27,97.1,-0.26837,0.00015,18.65982]
[1777532897107,38.09,75790.27,97.1,-0.26837,0.00015,18.65982]
[1777532897951,38.09,75790.27,97.1,-0.26836,0.00015,18.6597]
[1777532900613,38.09,75789.59,97.1,-0.26846,0.00015,18.66293]
[1777532901712,38.09,75789.39,97.1,-0.26849,0.00015,18.66383]
[1777532902118,38.09,75785.78,97.1,-0.26903,0.00015,18.68199]
[1777532903697,38.09,75778.27,97.1,-0.27018,0.00015,18.72001]
[1777532907020,38.09,75779.35,97.1,-0.27001,0.00015,18.71424]
[1777532907026,38.08,75779.43,97.1,-0.26999,0.00015,18.7137]
[1777532913628,38.08,75779.62,97.1,-0.2699,0.00015,18.7076]
[1777532919964,38.07,75779.47,97.1,-0.2699,0.00015,18.70725]
[1777532925902,38.07,75784.43,97.1,-0.26911,0.00015,18.68134]
[1777532928768,38.07,75784.35,97.1,-0.26911,0.00015,18.68125]
[1777532929945,38.07,75784.97,97.1,-0.26901,0.00015,18.67797]
[1777532930456,38.07,75784.97,97.1,-0.26901,0.00015,18.67797]
[1777532930469,38.07,75787.44,97.1,-0.26863,0.00015,18.66515]
[1777532935636,38.06,75790.7,97.1,-0.26813,0.00015,18.64833]
[1777532936939,38.06,75789.51,97.1,-0.2683,0.00015,18.65431]
[1777532938705,38.06,75790.61,97.1,-0.26813,0.00015,18.64863]
[1777532938943,38.06,75790.62,97.1,-0.26813,0.00015,18.64848]
[1777532942252,38.06,75790.86,97.1,-0.26809,0.00015,18.64708]
[1777532946972,38.06,75788.84,97.1,-0.26838,0.00015,18.65694]
[1777532947672,38.06,75788.84,97.1,-0.26838,0.00015,18.65694]
[1777532948011,38.06,75800.92,97.1,-0.26653,0.00015,18.5949]
[1777532948831,38.06,75800.92,97.1,-0.26653,0.00015,18.5949]
[1777532949123,38.06,75800.92,97.1,-0.26653,0.00015,18.5949]
[1777532952717,38.06,75794.67,97.1,-0.26748,0.00015,18.62671]
[1777532953690,38.06,75795.68,97.1,-0.26732,0.00015,18.62147]
[1777532958322,38.05,75794.52,97.1,-0.26749,0.00015,18.62694]
[1777532960107,38.05,75795.79,97.1,-0.26729,0.00015,18.62012]
[1777532960309,38.05,75795.79,97.1,-0.26729,0.00015,18.62012]
[1777532960328,38.05,75795.79,97.1,-0.26729,0.00015,18.62012]
[1777532960729,38.05,75798.33,97.1,-0.26689,0.00015,18.60699]
[1777532962675,38.05,75806.17,97.1,-0.26569,0.00015,18.56633]
[1777532963369,38.05,75806.17,97.1,-0.26569,0.00015,18.56633]
[1777532963395,38.05,75806.17,97.1,-0.26569,0.00015,18.56633]
[1777532963730,38.05,75806.17,97.1,-0.26569,0.00015,18.56633]
[1777532965508,38.05,75809.82,97.1,-0.26513,0.00015,18.54735]
[1777532967095,38.05,75812.07,97.1,-0.26477,0.00015,18.5353]
[1777532967130,38.05,75812.07,97.1,-0.26477,0.00015,18.5353]
[1777532967490,38.05,75812.07,97.1,-0.26477,0.00015,18.5353]
[1777532967540,38.05,75812.05,97.1,-0.26477,0.00015,18.53527]
[1777532970908,38.04,75805.9,97.1,-0.2657,0.00015,18.56677]
[1777532970915,38.04,75805.9,97.1,-0.2657,0.00015,18.56677]
[1777532971183,38.04,75802.25,97.1,-0.26622,0.00015,18.58115]
[1777532976295,38.04,75802.04,97.1,-0.26625,0.00015,18.58194]
[1777532979522,38.04,75800.79,97.1,-0.26643,0.00015,18.58813]
[1777532985281,38.04,75798.26,97.1,-0.2668,0.00015,18.60051]
[1777532987495,38.04,75798.43,97.1,-0.26677,0.00015,18.59954]
[1777532989523,38.04,75795.44,97.1,-0.26722,0.00015,18.61468]
[1777532990230,38.04,75793.87,97.1,-0.26746,0.00015,18.62262]
[1777532995351,38.03,75794.98,97.1,-0.26727,0.00015,18.61623]
[1777533000350,38.03,75795.76,97.1,-0.26714,0.00015,18.61178]
[1777533000434,38.03,75795.76,97.1,-0.26714,0.00015,18.61178]
[1777533000447,38.03,75795.76,97.1,-0.26714,0.00015,18.61178]
[1777533000455,38.03,75795.76,97.1,-0.26714,0.00015,18.61178]
[1777533001521,38.03,75796.02,97.1,-0.2671,0.00015,18.61034]
[1777533002100,38.03,75797.64,97.1,-0.26684,0.00015,18.60189]
[1777533003270,38.03,75796.92,97.1,-0.26695,0.00015,18.60549]
[1777533005941,38.03,75800.36,97.1,-0.26642,0.00015,18.58748]
[1777533006171,38.03,75800.36,97.1,-0.26642,0.00015,18.58748]
[1777533006428,38.02,75804.23,97.1,-0.26582,0.00015,18.56741]
[1777533007511,38.02,75804.23,97.1,-0.26582,0.00015,18.56741]
[1777533009994,38.02,75805.43,97.1,-0.26563,0.00015,18.56083]
[1777533010004,38.02,75805.43,97.1,-0.26563,0.00015,18.56083]
[1777533010456,38.02,75806.08,97.1,-0.26552,0.00015,18.55727]
[1777533011357,38.02,75806.08,97.1,-0.26552,0.00015,18.55727]
[1777533011706,38.02,75806.08,97.1,-0.26552,0.00015,18.55727]
[1777533012546,38.02,75808.36,97.1,-0.26517,0.00015,18.5453]
[1777533012598,38.02,75808.36,97.1,-0.26517,0.00015,18.5453]
[1777533013767,38.02,75810.21,97.1,-0.26488,0.00015,18.53556]
[1777533015963,38.02,75812.73,97.1,-0.26449,0.00015,18.52202]
[1777533021534,38.01,75810.7,97.1,-0.26477,0.00015,18.53151]
[1777533026569,38.01,75808.78,97.1,-0.26503,0.00015,18.54052]
[1777533030562,38.0,75809.56,97.1,-0.2649,0.00015,18.53593]
[1777533030597,38.0,75809.23,97.1,-0.26494,0.00015,18.53746]
[1777533033260,38.0,75808.29,97.1,-0.26504,0.00015,18.53762]
[1777533033740,38.0,75808.29,97.1,-0.26504,0.00015,18.53762]
[1777533035315,38.0,75803.68,97.1,-0.26574,0.00015,18.56105]
[1777533035719,38.0,75803.68,97.1,-0.26574,0.00015,18.56105]
[1777533037129,38.0,75800.94,97.1,-0.26614,0.00015,18.57477]
[1777533037339,38.0,75800.94,97.1,-0.26614,0.00015,18.57477]
[1777533037490,38.0,75800.94,97.1,-0.26614,0.00015,18.57477]
[1777533037555,38.0,75800.94,97.1,-0.26614,0.00015,18.57477]
[1777533040371,37.99,75797.28,97.1,-0.26669,0.00015,18.59308]
[1777533040435,37.99,75797.28,97.1,-0.26668,0.00015,18.59292]
[1777533043835,37.99,75796.65,97.1,-0.26677,0.00015,18.59587]
[1777533043845,37.99,75796.65,97.1,-0.26677,0.00015,18.59587]
[1777533044300,37.99,75796.65,97.1,-0.26677,0.00015,18.59587]
[1777533044555,37.99,75796.65,97.1,-0.26677,0.00015,18.59587]
[1777533044614,37.99,75796.65,97.1,-0.26677,0.00015,18.59587]
[1777533046645,37.99,75800.63,97.1,-0.26616,0.00015,18.57521]
[1777533046650,37.99,75800.63,97.1,-0.26616,0.00015,18.57521]
[1777533046685,37.99,75800.63,97.1,-0.26616,0.00015,18.57521]
[1777533049559,37.99,75799.88,97.1,-0.26627,0.00015,18.57885]
[1777533049565,37.99,75799.88,97.1,-0.26627,0.00015,18.57885]
[1777533053515,37.99,75797.49,97.1,-0.26662,0.00015,18.59082]
[1777533053519,37.99,75797.49,97.1,-0.26662,0.00015,18.59082]
[1777533054075,37.99,75797.99,97.1,-0.26654,0.00015,18.58816]
[1777533054087,37.99,75797.99,97.1,-0.26654,0.00015,18.58816]
[1777533054129,37.99,75797.99,97.1,-0.26654,0.00015,18.58816]
[1777533059802,37.98,75797.23,97.1,-0.26664,0.00015,18.59155]
[1777533060009,37.98,75797.23,97.1,-0.26664,0.00015,18.59155]
[1777533064572,37.98,75792.99,97.1,-0.26728,0.00015,18.61295]
[1777533068061,37.98,75791.62,97.1,-0.26748,0.00015,18.61967]
[1777533073252,37.98,75793.3,97.1,-0.26721,0.00015,18.61049]
[1777533078934,37.97,75792.82,97.1,-0.26726,0.00015,18.61227]
[1777533083971,37.97,75791.92,97.1,-0.26739,0.00015,18.61642]
[1777533089006,37.97,75793.91,97.1,-0.26707,0.00015,18.60572]
[1777533090085,37.97,75793.91,97.1,-0.26707,0.00015,18.60572]
[1777533092061,37.97,75793.68,97.1,-0.26707,0.00015,18.60238]
[1777533094042,37.96,75802.46,97.1,-0.26572,0.00015,18.55693]
[1777533099082,37.96,75802.43,97.1,-0.26572,0.00015,18.55693]
[1777533099862,37.96,75803.66,97.1,-0.26553,0.00015,18.55044]
[1777533099953,37.96,75803.66,97.1,-0.26553,0.00015,18.55044]
[1777533100417,37.96,75803.66,97.1,-0.26553,0.00015,18.55044]
[1777533100554,37.96,75803.66,97.1,-0.26553,0.00015,18.55044]
[1777533100673,37.96,75803.66,97.1,-0.26553,0.00015,18.55044]
[1777533100823,37.96,75805.04,97.1,-0.26531,0.00015,18.54323]
[1777533101623,37.96,75813.09,97.1,-0.26408,0.00015,18.50142]
[1777533107133,37.96,75816.14,97.1,-0.26361,0.00015,18.48511]
[1777533112168,37.96,75817.53,97.1,-0.26338,0.00015,18.47734]
[1777533117202,37.95,75816.24,97.1,-0.26356,0.00015,18.4835]
[1777533120361,37.95,75813.21,97.1,-0.26401,0.00015,18.49901]
[1777533120653,37.95,75812.99,97.1,-0.26404,0.00015,18.49987]
[1777533122238,37.95,75805.79,97.1,-0.26513,0.00015,18.53709]
[1777533127273,37.95,75806.54,97.1,-0.265,0.00015,18.53253]
[1777533132308,37.94,75804.53,97.1,-0.26529,0.00015,18.54226]
[1777533137343,37.94,75803.6,97.1,-0.26541,0.00015,18.54625]
[1777533138731,37.94,75803.6,97.1,-0.26541,0.00015,18.54625]
[1777533138832,37.94,75803.44,97.1,-0.26543,0.00015,18.54694]
[1777533142579,37.93,75811.58,97.1,-0.26417,0.00015,18.50414]
[1777533145675,37.93,75808.97,97.1,-0.26456,0.00015,18.51741]
[1777533145704,37.93,75808.83,97.1,-0.26458,0.00015,18.51799]
[1777533151178,37.93,75805.36,97.1,-0.26509,0.00015,18.53525]
[1777533156477,37.92,75804.54,97.1,-0.26515,0.00015,18.53425]
[1777533157502,37.92,75804.54,97.1,-0.26515,0.00015,18.53425]
[1777533163076,37.92,75805.41,97.1,-0.26499,0.00015,18.52884]
[1777533168563,37.91,75804.93,97.1,-0.26504,0.00015,18.53046]
[1777533173597,37.91,75810.94,97.1,-0.26411,0.00015,18.4986]
[1777533178633,37.91,75804.53,97.1,-0.26507,0.00015,18.53126]
[1777533183668,37.9,75805.08,97.1,-0.26497,0.00015,18.52773]
[1777533188703,37.9,75806.18,97.1,-0.26478,0.00015,18.52136]
[1777533193738,37.9,75807.29,97.1,-0.26459,0.00015,18.51501]
[1777533198773,37.89,75804.09,97.1,-0.26506,0.00015,18.53098]
[1777533203807,37.89,75805.12,97.1,-0.26489,0.00015,18.52498]
[1777533208843,37.89,75804.46,97.1,-0.26497,0.00015,18.52773]
[1777533209218,37.89,75804.46,97.1,-0.26497,0.00015,18.52773]
[1777533209851,37.88,75804.41,97.1,-0.26497,0.00015,18.52784]
[1777533210498,37.88,75804.41,97.1,-0.26497,0.00015,18.52784]
[1777533210858,37.88,75799.73,97.1,-0.26568,0.00015,18.55194]
[1777533211550,37.88,75799.73,97.1,-0.26568,0.00015,18.55194]
[1777533213460,37.88,75796.52,97.1,-0.26614,0.00015,18.56393]
[1777533214710,37.88,75794.74,97.1,-0.26641,0.00015,18.57302]
[1777533215120,37.88,75793.4,97.1,-0.26661,0.00015,18.57981]
[1777533220928,37.88,75793.02,97.1,-0.26664,0.00015,18.58099]
[1777533225963,37.87,75790.03,97.1,-0.26708,0.00015,18.59576]
[1777533230998,37.87,75789.15,97.1,-0.2672,0.00015,18.59963]
[1777533236034,37.87,75786.46,97.1,-0.26759,0.00015,18.61278]
[1777533240628,37.86,75786.36,97.1,-0.2676,0.00015,18.61287]
[1777533240652,37.86,75786.36,97.1,-0.2676,0.00015,18.61287]
[1777533240732,37.86,75786.36,97.1,-0.2676,0.00015,18.61287]
[1777533240737,37.86,75786.36,97.1,-0.2676,0.00015,18.61287]
[1777533240965,37.86,75785.02,97.1,-0.26779,0.00015,18.61947]
[1777533241069,37.86,75785.02,97.1,-0.26779,0.00015,18.61947]
[1777533241228,37.86,75785.02,97.1,-0.26779,0.00015,18.61947]
[1777533241235,37.86,75785.02,97.1,-0.26779,0.00015,18.61947]
[1777533241973,37.86,75773.0,97.1,-0.26964,0.00015,18.68101]
[1777533242794,37.86,75764.01,97.1,-0.27103,0.00015,18.72673]
[1777533248472,37.86,75765.62,97.1,-0.27077,0.00015,18.71805]
[1777533252679,37.85,75773.07,97.1,-0.2696,0.00015,18.67946]
[1777533255121,37.85,75775.47,97.1,-0.26923,0.00015,18.66714]
[1777533260744,37.85,75779.76,97.1,-0.26856,0.00015,18.64499]
[1777533266245,37.85,75778.39,97.1,-0.26877,0.00015,18.65183]
[1777533271370,37.85,75778.65,97.1,-0.26872,0.00015,18.6504]
[1777533277477,37.85,75778.84,97.1,-0.26866,0.00015,18.64496]
[1777533283363,37.85,75779.95,97.1,-0.26848,0.00015,18.63914]
[1777533288399,37.85,75783.38,97.1,-0.26795,0.00015,18.62148]
[1777533293783,37.85,75781.47,97.1,-0.26825,0.00015,18.63131]
[1777533299179,37.85,75784.37,97.1,-0.2678,0.00015,18.6164]
[1777533304199,37.85,75784.08,97.1,-0.26785,0.00015,18.61791]
[1777533311040,37.85,75784.43,97.1,-0.2678,0.00015,18.61615]
[1777533316329,37.85,75783.43,97.1,-0.26795,0.00015,18.62131]
[1777533321537,37.85,75783.08,97.1,-0.268,0.00015,18.62311]
[1777533326666,37.85,75783.68,97.1,-0.26791,0.00015,18.62004]
[1777533331701,37.85,75784.39,97.1,-0.26777,0.00015,18.6121]
[1777533334323,37.85,75784.09,97.1,-0.26782,0.00015,18.61366]
[1777533334721,37.85,75783.96,97.1,-0.26784,0.00015,18.61427]
[1777533340113,37.85,75786.23,97.1,-0.26748,0.00015,18.60239]
[1777533346114,37.85,75785.05,97.1,-0.26765,0.00015,18.60817]
[1777533346251,37.85,75785.08,97.1,-0.26765,0.00015,18.60796]
[1777533346263,37.85,75785.08,97.1,-0.26765,0.00015,18.60796]
[1777533346806,37.85,75780.35,97.1,-0.26838,0.00015,18.63231]
[1777533348125,37.85,75780.35,97.1,-0.26838,0.00015,18.63231]
[1777533349347,37.85,75779.69,97.1,-0.26848,0.00015,18.63572]
[1777533349413,37.85,75779.69,97.1,-0.26848,0.00015,18.63572]
[1777533349827,37.85,75783.63,97.1,-0.26787,0.00015,18.61545]
[1777533354862,37.85,75786.19,97.1,-0.26748,0.00015,18.60231]
[1777533358718,37.85,75786.01,97.1,-0.26751,0.00015,18.60326]
[1777533359862,37.85,75786.39,97.1,-0.26745,0.00015,18.60131]
[1777533360010,37.85,75786.39,97.1,-0.26745,0.00015,18.60131]
[1777533361921,37.85,75796.81,97.1,-0.26585,0.00015,18.5475]
[1777533363131,37.85,75796.81,97.1,-0.26585,0.00015,18.5475]
[1777533363197,37.85,75802.55,97.1,-0.26497,0.00015,18.5178]
[1777533365104,37.85,75805.53,97.1,-0.26452,0.00015,18.50236]
[1777533365132,37.85,75805.53,97.1,-0.26452,0.00015,18.50236]
[1777533365153,37.85,75805.53,97.1,-0.26452,0.00015,18.50236]
[1777533365201,37.85,75808.57,97.1,-0.26405,0.00015,18.4866]
[1777533365247,37.85,75808.57,97.1,-0.26405,0.00015,18.4866]
[1777533365949,37.85,75813.37,97.1,-0.26332,0.00015,18.46149]
[1777533369937,37.85,75811.89,97.1,-0.26354,0.00015,18.46903]
[1777533371443,37.85,75812.98,97.1,-0.26337,0.00015,18.4632]
[1777533377029,37.84,75810.92,97.1,-0.26367,0.00015,18.47339]
[1777533382064,37.84,75810.54,97.1,-0.26371,0.00015,18.47492]
[1777533382709,37.84,75810.54,97.1,-0.26371,0.00015,18.47492]
[1777533383070,37.84,75808.48,97.1,-0.26402,0.00015,18.48556]
[1777533383470,37.84,75808.48,97.1,-0.26402,0.00015,18.48556]
[1777533384078,37.84,75808.64,97.1,-0.264,0.00015,18.4847]
[1777533384495,37.84,75808.64,97.1,-0.264,0.00015,18.4847]
[1777533385085,37.84,75809.18,97.1,-0.26391,0.00015,18.48178]
[1777533390120,37.84,75808.77,97.1,-0.26397,0.00015,18.48375]
[1777533391187,37.84,75808.7,97.1,-0.26395,0.00015,18.47972]
[1777533392134,37.84,75807.35,97.1,-0.26415,0.00015,18.48664]
[1777533397184,37.84,75813.19,97.1,-0.26324,0.00015,18.45568]
[1777533397928,37.84,75813.19,97.1,-0.26324,0.00015,18.45568]
[1777533404090,37.83,75811.55,97.1,-0.26349,0.00015,18.46391]
[1777533406155,37.83,75810.71,97.1,-0.26361,0.00015,18.4681]
[1777533412022,37.83,75809.76,97.1,-0.26374,0.00015,18.47242]
[1777533421343,37.82,75810.38,97.1,-0.26361,0.00015,18.46804]
[1777533424996,37.82,75810.64,97.1,-0.26356,0.00015,18.46647]
[1777533425023,37.82,75810.64,97.1,-0.26356,0.00015,18.46647]
[1777533425137,37.82,75810.64,97.1,-0.26356,0.00015,18.46647]
[1777533425139,37.82,75810.64,97.1,-0.26356,0.00015,18.46647]
[1777533425108,37.82,75810.64,97.1,-0.26356,0.00015,18.46626]
[1777533426420,37.82,75807.34,97.1,-0.26406,0.00015,18.48344]
[1777533432422,37.82,75806.25,97.1,-0.26423,0.00015,18.48925]
[1777533434091,37.82,75806.25,97.1,-0.26423,0.00015,18.48925]
[1777533438043,37.82,75805.32,97.1,-0.26437,0.00015,18.49405]
[1777533438247,37.82,75804.87,97.1,-0.26444,0.00015,18.49631]
[1777533438484,37.82,75804.87,97.1,-0.26444,0.00015,18.49631]
[1777533439507,37.82,75799.83,97.1,-0.26521,0.00015,18.5225]
[1777533445138,37.82,75796.86,97.1,-0.26566,0.00015,18.53779]
[1777533445181,37.82,75796.86,97.1,-0.26566,0.00015,18.53779]
[1777533447394,37.82,75793.87,97.1,-0.26612,0.00015,18.55321]
[1777533449577,37.82,75792.81,97.1,-0.26628,0.00015,18.55857]
[1777533455583,37.82,75792.84,97.1,-0.26623,0.00015,18.5538]
[1777533459605,37.82,75792.63,97.1,-0.26626,0.00015,18.55478]
[1777533462443,37.82,75792.49,97.1,-0.26628,0.00015,18.5554]
[1777533469245,37.82,75798.23,97.1,-0.2654,0.00015,18.52558]
[1777533472661,37.82,75798.18,97.1,-0.26541,0.00015,18.52584]
[1777533478677,37.82,75799.88,97.1,-0.26515,0.00015,18.51704]
[1777533483780,37.82,75801.63,97.1,-0.26488,0.00015,18.508]
[1777533488816,37.82,75804.24,97.1,-0.26448,0.00015,18.49457]
[1777533490082,37.82,75804.24,97.1,-0.26448,0.00015,18.49457]
[1777533492694,37.82,75805.14,97.1,-0.26435,0.00015,18.48999]
[1777533497557,37.82,75807.8,97.1,-0.26395,0.00015,18.4763]
[1777533502914,37.82,75809.35,97.1,-0.26372,0.00015,18.46848]
[1777533507948,37.82,75807.22,97.1,-0.26405,0.00015,18.47979]
[1777533512984,37.82,75805.53,97.1,-0.26428,0.00015,18.48441]
[1777533519026,37.82,75805.09,97.1,-0.26435,0.00015,18.48687]
[1777533520697,37.82,75805.16,97.1,-0.26434,0.00015,18.48653]
[1777533521254,37.82,75805.16,97.1,-0.26434,0.00015,18.48653]
[1777533522387,37.82,75805.56,97.1,-0.26428,0.00015,18.48451]
[1777533522985,37.82,75805.56,97.1,-0.26428,0.00015,18.48451]
[1777533529285,37.82,75799.63,97.1,-0.26519,0.00015,18.51547]
[1777533534713,37.82,75799.39,97.1,-0.26523,0.00015,18.51668]
[1777533535648,37.82,75799.48,97.1,-0.26521,0.00015,18.51621]
[1777533540913,37.82,75800.16,97.1,-0.26511,0.00015,18.51268]
[1777533544874,37.82,75804.26,97.1,-0.26448,0.00015,18.49141]
[1777533545670,37.83,75806.34,97.1,-0.26417,0.00015,18.4806]
[1777533551252,37.83,75808.17,97.1,-0.26389,0.00015,18.47127]
[1777533556287,37.83,75807.25,97.1,-0.26404,0.00015,18.47625]
[1777533561322,37.83,75807.67,97.1,-0.26398,0.00015,18.47423]
[1777533566357,37.83,75807.95,97.1,-0.26394,0.00015,18.47295]
[1777533571392,37.83,75805.89,97.1,-0.26423,0.00015,18.4795]
[1777533573537,37.83,75806.59,97.1,-0.26412,0.00015,18.47588]
[1777533573549,37.83,75806.59,97.1,-0.26412,0.00015,18.47588]
[1777533573605,37.83,75806.59,97.1,-0.26412,0.00015,18.47588]
[1777533574620,37.83,75797.68,97.1,-0.26549,0.00015,18.52224]
[1777533578576,37.83,75793.51,97.1,-0.26612,0.00015,18.54375]
[1777533583916,37.83,75793.61,97.1,-0.2661,0.00015,18.54303]
[1777533589519,37.83,75790.71,97.1,-0.26654,0.00015,18.55775]
[1777533594553,37.83,75788.61,97.1,-0.26686,0.00015,18.56836]
[1777533596215,37.83,75788.61,97.1,-0.26686,0.00015,18.56836]
[1777533596250,37.83,75788.61,97.1,-0.26686,0.00015,18.56836]
[1777533596263,37.83,75788.61,97.1,-0.26686,0.00015,18.56836]
[1777533596317,37.83,75788.61,97.1,-0.26686,0.00015,18.56836]
[1777533596892,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533596925,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533596947,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533596998,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533597058,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533597293,37.83,75787.61,97.1,-0.26701,0.00015,18.5734]
[1777533597353,37.83,75788.34,97.1,-0.26689,0.00015,18.56958]
[1777533598254,37.82,75777.22,97.1,-0.26861,0.00015,18.62681]
[1777533599717,37.82,75771.43,97.1,-0.2695,0.00015,18.65644]
[1777533599726,37.82,75771.43,97.1,-0.2695,0.00015,18.65644]
[1777533599737,37.82,75771.43,97.1,-0.2695,0.00015,18.65644]
[1777533599899,37.82,75771.43,97.1,-0.2695,0.00015,18.65644]
[1777533601728,37.82,75772.46,97.1,-0.26934,0.00015,18.65114]
[1777533603429,37.82,75771.19,97.1,-0.26954,0.00015,18.65767]
[1777533605572,37.83,75768.79,97.1,-0.26991,0.00015,18.67015]
[1777533606045,37.83,75768.79,97.1,-0.26991,0.00015,18.67015]
[1777533606526,37.83,75768.31,97.1,-0.26999,0.00015,18.67279]
[1777533612202,37.83,75767.42,97.1,-0.27013,0.00015,18.67732]
[1777533613133,37.83,75766.83,97.1,-0.27022,0.00015,18.68033]
[1777533618823,37.83,75766.06,97.1,-0.27036,0.00015,18.68501]
[1777533624764,37.84,75766.68,97.1,-0.27031,0.00015,18.68318]
[1777533626088,37.84,75766.68,97.1,-0.27031,0.00015,18.68318]
[1777533630892,37.84,75764.73,97.1,-0.27063,0.00015,18.69404]
[1777533631156,37.84,75764.73,97.1,-0.27063,0.00015,18.69404]
[1777533634004,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533635071,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533635111,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533635124,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533635135,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533635286,37.85,75772.9,97.1,-0.26935,0.00015,18.64836]
[1777533636013,37.85,75774.74,97.1,-0.26907,0.00015,18.63897]
[1777533636124,37.85,75776.41,97.1,-0.26881,0.00015,18.63045]
[1777533637272,37.85,75776.41,97.1,-0.26881,0.00015,18.63045]
[1777533637284,37.85,75776.41,97.1,-0.26881,0.00015,18.63045]
[1777533637911,37.85,75777.63,97.1,-0.26862,0.00015,18.62418]
[1777533640149,37.85,75780.94,97.1,-0.26811,0.00015,18.60718]
[1777533645912,37.85,75783.1,97.1,-0.26778,0.00015,18.59619]
[1777533647152,37.85,75783.1,97.1,-0.26778,0.00015,18.59619]
[1777533650872,37.85,75783.03,97.1,-0.26779,0.00015,18.59663]
[1777533650929,37.85,75783.03,97.1,-0.26779,0.00015,18.59663]
[1777533652912,37.85,75786.59,97.1,-0.26725,0.00015,18.57834]
[1777533654898,37.85,75787.44,97.1,-0.26712,0.00015,18.57405]
[1777533658548,37.85,75786.28,97.1,-0.2673,0.00015,18.58017]
[1777533658604,37.85,75786.28,97.1,-0.2673,0.00015,18.58017]
[1777533659125,37.85,75786.28,97.1,-0.2673,0.00015,18.58017]
[1777533659769,37.85,75785.3,97.1,-0.26745,0.00015,18.58526]
[1777533660015,37.85,75784.38,97.1,-0.26759,0.00015,18.59002]
[1777533662033,37.85,75785.66,97.1,-0.2674,0.00015,18.58343]
[1777533666164,37.85,75786.03,97.1,-0.26734,0.00015,18.58151]
[1777533672098,37.85,75788.65,97.1,-0.26694,0.00015,18.56811]
[1777533677133,37.85,75789.33,97.1,-0.26684,0.00015,18.56468]
[1777533682168,37.85,75787.36,97.1,-0.26714,0.00015,18.57491]
[1777533687203,37.85,75788.19,97.1,-0.26702,0.00015,18.57066]
[1777533692238,37.85,75787.59,97.1,-0.26708,0.00015,18.56944]
[1777533697273,37.85,75788.73,97.1,-0.2669,0.00015,18.56361]
[1777533701573,37.85,75788.9,97.1,-0.26688,0.00015,18.56278]
[1777533701641,37.85,75788.9,97.1,-0.26688,0.00015,18.56278]
[1777533703727,37.85,75795.78,97.1,-0.26582,0.00015,18.52727]
[1777533704268,37.85,75795.78,97.1,-0.26582,0.00015,18.52727]
[1777533709412,37.85,75796.25,97.1,-0.26575,0.00015,18.5249]
[1777533714279,37.85,75796.76,97.1,-0.26567,0.00015,18.52229]
[1777533719427,37.85,75792.69,97.1,-0.26631,0.00015,18.54357]
[1777533724461,37.85,75794.95,97.1,-0.26596,0.00015,18.53203]
[1777533727588,37.86,75795.55,97.1,-0.26587,0.00015,18.52905]
[1777533733525,37.86,75795.72,97.1,-0.26585,0.00015,18.52841]
[1777533737867,37.86,75795.28,97.1,-0.26593,0.00015,18.53081]
[1777533738443,37.86,75795.28,97.1,-0.26593,0.00015,18.53081]
[1777533740041,37.86,75795.4,97.1,-0.26591,0.00015,18.53026]
[1777533743824,37.86,75795.5,97.1,-0.2659,0.00015,18.52989]
[1777533744454,37.86,75795.5,97.1,-0.2659,0.00015,18.52989]
[1777533748630,37.86,75787.34,97.1,-0.26715,0.00015,18.57209]
[1777533752511,37.86,75786.14,97.1,-0.26734,0.00015,18.57826]
[1777533752512,37.86,75786.14,97.1,-0.26734,0.00015,18.57826]
[1777533753346,37.86,75786.06,97.1,-0.26732,0.00015,18.5743]
[1777533753425,37.86,75785.11,97.1,-0.26746,0.00015,18.57919]
[1777533753766,37.86,75785.11,97.1,-0.26746,0.00015,18.57919]
[1777533753928,37.86,75785.11,97.1,-0.26746,0.00015,18.57919]
[1777533754027,37.86,75782.5,97.1,-0.26786,0.00015,18.59262]
[1777533759707,37.86,75780.04,97.1,-0.26825,0.00015,18.60534]
[1777533762963,37.86,75779.95,97.1,-0.26826,0.00015,18.60582]
[1777533763101,37.86,75779.95,97.1,-0.26826,0.00015,18.60587]
[1777533768770,37.86,75781.9,97.1,-0.26796,0.00015,18.59585]
[1777533773805,37.86,75779.11,97.1,-0.26839,0.00015,18.61022]
[1777533778840,37.86,75780.53,97.1,-0.26817,0.00015,18.60291]
[1777533783875,37.86,75781.78,97.1,-0.26798,0.00015,18.59648]
[1777533788910,37.86,75779.27,97.1,-0.26837,0.00015,18.60941]
[1777533793945,37.86,75780.9,97.1,-0.26812,0.00015,18.60105]
[1777533798980,37.86,75781.93,97.1,-0.26796,0.00015,18.5958]
[1777533804016,37.86,75782.01,97.1,-0.26795,0.00015,18.59548]
[1777533804693,37.86,75782.01,97.1,-0.26795,0.00015,18.59548]
[1777533805022,37.86,75782.68,97.1,-0.26785,0.00015,18.59203]
[1777533810057,37.86,75784.87,97.1,-0.26751,0.00015,18.58084]
[1777533815092,37.86,75786.88,97.1,-0.26717,0.00015,18.56622]
[1777533819197,37.86,75788.84,97.1,-0.26687,0.00015,18.55623]
[1777533824486,37.86,75789.57,97.1,-0.26676,0.00015,18.55253]
[1777533825540,37.86,75788.34,97.1,-0.26695,0.00015,18.55889]
[1777533825563,37.86,75788.34,97.1,-0.26695,0.00015,18.55889]
[1777533829124,37.86,75792.47,97.1,-0.26632,0.00015,18.53766]
[1777533831395,37.86,75801.7,97.1,-0.26491,0.00015,18.49]
[1777533836756,37.87,75798.26,97.1,-0.26545,0.00015,18.50821]
[1777533841894,37.87,75799.32,97.1,-0.26529,0.00015,18.50304]
[1777533847319,37.87,75799.86,97.1,-0.26521,0.00015,18.50041]
[1777533852357,37.87,75798.96,97.1,-0.26535,0.00015,18.50516]
[1777533857392,37.87,75800.58,97.1,-0.26511,0.00015,18.49683]
[1777533858896,37.87,75800.85,97.1,-0.26507,0.00015,18.49545]
[1777533859304,37.87,75800.85,97.1,-0.26507,0.00015,18.49545]
[1777533864441,37.87,75801.2,97.1,-0.26502,0.00015,18.49378]
[1777533869475,37.87,75801.13,97.1,-0.26503,0.00015,18.49422]
[1777533874511,37.87,75800.46,97.1,-0.2651,0.00015,18.49339]
[1777533875897,37.87,75800.51,97.1,-0.26509,0.00015,18.49315]
[1777533881560,37.87,75801.87,97.1,-0.26489,0.00015,18.48616]
[1777533885909,37.87,75802.97,97.1,-0.26472,0.00015,18.48054]
[1777533891630,37.87,75802.98,97.1,-0.26472,0.00015,18.48064]
[1777533896668,37.87,75804.14,97.1,-0.26455,0.00015,18.47475]
[1777533901701,37.87,75803.52,97.1,-0.26465,0.00015,18.4781]
[1777533906736,37.87,75803.56,97.1,-0.26465,0.00015,18.47801]
[1777533911331,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911338,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911364,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911371,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911403,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911457,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911557,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911615,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911663,37.87,75803.46,97.1,-0.26466,0.00015,18.47857]
[1777533911625,37.88,75804.29,97.1,-0.26454,0.00015,18.47433]
[1777533911741,37.88,75804.29,97.1,-0.26454,0.00015,18.47433]
[1777533911885,37.88,75804.29,97.1,-0.26454,0.00015,18.47433]
[1777533912582,37.88,75804.29,97.1,-0.26454,0.00015,18.47433]
[1777533912642,37.87,75811.41,97.1,-0.26345,0.00015,18.43723]
[1777533914792,37.87,75818.9,97.1,-0.2623,0.00015,18.39807]
[1777533917453,37.87,75819.49,97.1,-0.26221,0.00015,18.39497]
[1777533919408,37.87,75826.15,97.1,-0.2612,0.00015,18.36005]
[1777533921600,37.87,75828.13,97.1,-0.2609,0.00015,18.34965]
[1777533921645,37.87,75828.13,97.1,-0.2609,0.00015,18.34965]
[1777533924168,37.87,75831.41,97.1,-0.2604,0.00015,18.33245]
[1777533924590,37.88,75835.11,97.1,-0.25984,0.00015,18.31303]
[1777533924712,37.88,75835.11,97.1,-0.25984,0.00015,18.31303]
[1777533928338,37.87,75836.26,97.1,-0.25967,0.00015,18.30691]
[1777533928369,37.87,75836.26,97.1,-0.25967,0.00015,18.30691]
[1777533928428,37.87,75834.89,97.1,-0.25987,0.00015,18.31408]
[1777533934213,37.87,75832.51,97.1,-0.2602,0.00015,18.32228]
[1777533935312,37.87,75829.26,97.1,-0.26069,0.00015,18.33938]
[1777533936443,37.87,75825.69,97.1,-0.26124,0.00015,18.35811]
[1777533936868,37.87,75825.11,97.1,-0.26132,0.00015,18.36109]
[1777533938919,37.87,75822.83,97.1,-0.26167,0.00015,18.37303]
[1777533940600,37.87,75822.73,97.1,-0.26168,0.00015,18.37355]
[1777533940772,37.87,75823.04,97.1,-0.26164,0.00015,18.37191]
[1777533941683,37.87,75823.04,97.1,-0.26164,0.00015,18.37191]
[1777533943228,37.87,75822.95,97.1,-0.26165,0.00015,18.37237]
[1777533943585,37.87,75822.95,97.1,-0.26165,0.00015,18.37237]
[1777533949030,37.87,75819.64,97.1,-0.26215,0.00015,18.38945]
[1777533952126,37.87,75819.79,97.1,-0.26212,0.00015,18.38862]
[1777533952926,37.87,75820.14,97.1,-0.26207,0.00015,18.38674]
[1777533958101,37.87,75819.09,97.1,-0.26222,0.00015,18.39212]
[1777533963137,37.87,75819.36,97.1,-0.26218,0.00015,18.39059]
[1777533968173,37.87,75821.56,97.1,-0.26184,0.00015,18.37896]
[1777533971900,37.87,75820.32,97.1,-0.26203,0.00015,18.3854]
[1777533976655,37.87,75818.69,97.1,-0.26227,0.00015,18.39382]
[1777533977825,37.87,75816.84,97.1,-0.26255,0.00015,18.40342]
[1777533983119,37.87,75818.74,97.1,-0.26226,0.00015,18.39333]
[1777533985177,37.87,75821.54,97.1,-0.26183,0.00015,18.37857]
[1777533985231,37.87,75821.54,97.1,-0.26183,0.00015,18.37857]
[1777533985279,37.87,75821.54,97.1,-0.26183,0.00015,18.37857]
[1777533986319,37.87,75830.25,97.1,-0.26051,0.00015,18.33279]
[1777533991357,37.87,75829.48,97.1,-0.26063,0.00015,18.33695]
[1777533995112,37.87,75824.34,97.1,-0.26137,0.00015,18.35958]
[1777533995140,37.87,75824.34,97.1,-0.26137,0.00015,18.35958]
[1777533995487,37.87,75832.7,97.1,-0.2601,0.00015,18.31561]
[1777534001427,37.87,75832.64,97.1,-0.2601,0.00015,18.31552]
[1777534003432,37.87,75833.74,97.1,-0.25993,0.00015,18.30964]
[1777534003440,37.86,75833.45,97.1,-0.25997,0.00015,18.31109]
[1777534008476,37.86,75837.22,97.1,-0.25939,0.00015,18.29088]
[1777534008827,37.86,75837.22,97.1,-0.25939,0.00015,18.29088]
[1777534009484,37.86,75839.79,97.1,-0.259,0.00015,18.27725]
[1777534010664,37.86,75839.79,97.1,-0.259,0.00015,18.27725]
[1777534010700,37.86,75839.79,97.1,-0.259,0.00015,18.27725]
[1777534012672,37.86,75841.91,97.1,-0.25868,0.00015,18.26596]
[1777534013128,37.86,75843.77,97.1,-0.2584,0.00015,18.25609]
[1777534013512,37.86,75844.52,97.1,-0.25828,0.00015,18.25206]
[1777534018535,37.86,75845.34,97.1,-0.25815,0.00015,18.24728]
[1777534020831,37.86,75844.87,97.1,-0.25821,0.00015,18.24947]
[1777534025885,37.86,75843.43,97.1,-0.25841,0.00015,18.25657]
[1777534030832,37.85,75849.98,97.1,-0.25741,0.00015,18.22138]
[1777534036674,37.85,75851.83,97.1,-0.25712,0.00015,18.21125]
[1777534041709,37.85,75855.46,97.1,-0.25657,0.00015,18.19179]
[1777534046743,37.85,75853.76,97.1,-0.25683,0.00015,18.20077]
[1777534051779,37.85,75856.95,97.1,-0.25631,0.00015,18.17932]
[1777534056815,37.85,75856.48,97.1,-0.25638,0.00015,18.18183]
[1777534058233,37.85,75859.67,97.1,-0.2559,0.00015,18.16483]
[1777534058260,37.85,75859.67,97.1,-0.2559,0.00015,18.16483]
[1777534058829,37.85,75862.54,97.1,-0.25547,0.00015,18.14952]
[1777534063863,37.85,75863.78,97.1,-0.25528,0.00015,18.14272]
[1777534065711,37.85,75863.78,97.1,-0.25528,0.00015,18.14272]
[1777534065807,37.85,75861.68,97.1,-0.25559,0.00015,18.15386]
[1777534068596,37.85,75853.34,97.1,-0.25684,0.00015,18.19825]
[1777534073933,37.85,75854.21,97.1,-0.25671,0.00015,18.19339]
[1777534074992,37.85,75854.21,97.1,-0.25671,0.00015,18.19339]
[1777534075064,37.85,75853.5,97.1,-0.25681,0.00015,18.19713]
[1777534076484,37.85,75853.5,97.1,-0.25681,0.00015,18.19713]
[1777534076986,37.85,75853.45,97.1,-0.25682,0.00015,18.19741]
[1777534077945,37.85,75853.35,97.1,-0.25684,0.00015,18.19794]
[1777534078462,37.85,75853.35,97.1,-0.25684,0.00015,18.19794]
[1777534080400,37.85,75852.9,97.1,-0.2569,0.00015,18.20035]
[1777534086021,37.85,75855.21,97.1,-0.25656,0.00015,18.1881]
[1777534088161,37.85,75855.28,97.1,-0.25655,0.00015,18.18775]
[1777534094076,37.85,75854.08,97.1,-0.25673,0.00015,18.19424]
[1777534098746,37.85,75853.1,97.1,-0.25688,0.00015,18.19948]
[1777534100824,37.85,75845.08,97.1,-0.25809,0.00015,18.24205]
[1777534102689,37.85,75843.1,97.1,-0.25839,0.00015,18.25255]
[1777534104546,37.85,75843.51,97.1,-0.25832,0.00015,18.25028]
[1777534106518,37.85,75842.7,97.1,-0.25845,0.00015,18.25455]
[1777534112205,37.85,75840.15,97.1,-0.2588,0.00015,18.26353]
[1777534117675,37.85,75841.83,97.1,-0.25854,0.00015,18.25452]
[1777534118642,37.85,75842.21,97.1,-0.25848,0.00015,18.25245]
[1777534120673,37.85,75841.31,97.1,-0.25861,0.00015,18.25719]
[1777534127897,37.85,75842.05,97.1,-0.2585,0.00015,18.2531]
[1777534128446,37.85,75842.31,97.1,-0.25846,0.00015,18.25166]
[1777534128906,37.85,75842.31,97.1,-0.25846,0.00015,18.25166]
[1777534130074,37.84,75845.49,97.1,-0.25797,0.00015,18.23474]
[1777534130423,37.84,75845.49,97.1,-0.25797,0.00015,18.23474]
[1777534130714,37.84,75845.49,97.1,-0.25797,0.00015,18.23474]
[1777534131664,37.84,75846.09,97.1,-0.25788,0.00015,18.23154]
[1777534137381,37.84,75842.81,97.1,-0.25838,0.00015,18.24891]
[1777534142416,37.84,75845.24,97.1,-0.25801,0.00015,18.23597]
[1777534145225,37.84,75845.18,97.1,-0.25802,0.00015,18.23629]
[1777534145355,37.84,75845.18,97.1,-0.25802,0.00015,18.23629]
[1777534147463,37.84,75847.42,97.1,-0.25768,0.00015,18.22441]
[1777534153492,37.84,75846.97,97.1,-0.25775,0.00015,18.22686]
[1777534158529,37.85,75845.81,97.1,-0.25793,0.00015,18.23311]
[1777534163562,37.85,75848.42,97.1,-0.25753,0.00015,18.21935]
[1777534168100,37.85,75847.7,97.1,-0.25765,0.00015,18.22327]
[1777534170928,37.85,75847.88,97.1,-0.25762,0.00015,18.22236]
[1777534178117,37.85,75852.04,97.1,-0.25696,0.00015,18.19596]
[1777534183372,37.85,75851.98,97.1,-0.25697,0.00015,18.19635]
[1777534183451,37.85,75851.98,97.1,-0.25697,0.00015,18.19635]
[1777534183720,37.85,75851.98,97.1,-0.25697,0.00015,18.19635]
[1777534183934,37.85,75852.96,97.1,-0.25682,0.00015,18.19115]
[1777534186801,37.85,75856.13,97.1,-0.25634,0.00015,18.17422]
[1777534190013,37.85,75853.85,97.1,-0.25669,0.00015,18.1864]
[1777534195431,37.85,75855.28,97.1,-0.25647,0.00015,18.17864]
[1777534201831,37.85,75857.73,97.1,-0.2561,0.00015,18.16557]
[1777534206866,37.85,75857.73,97.1,-0.2561,0.00015,18.16553]
[1777534211901,37.85,75858.86,97.1,-0.25593,0.00015,18.15949]
[1777534215929,37.85,75866.65,97.1,-0.25476,0.00015,18.1179]
[1777534219398,37.85,75866.34,97.1,-0.25481,0.00015,18.11969]
[1777534219811,37.85,75866.34,97.1,-0.25481,0.00015,18.11973]
[1777534224992,37.85,75866.33,97.1,-0.25481,0.00015,18.11975]
[1777534227651,37.85,75867.08,93.2,-0.2547,0.00015,18.11573]
[1777534233693,37.85,75868.53,93.2,-0.25445,0.00015,18.10356]
[1777534237584,37.85,75868.59,93.2,-0.25444,0.00015,18.10328]
[1777534237609,37.85,75868.59,93.2,-0.25444,0.00015,18.10328]
[1777534237728,37.85,75868.59,93.2,-0.25444,0.00015,18.10328]
[1777534237923,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238337,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238534,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238545,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238547,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238689,37.85,75868.62,93.2,-0.25443,0.00015,18.10313]
[1777534238982,37.85,75875.08,93.2,-0.25346,0.00015,18.06839]
[1777534239078,37.85,75875.08,93.2,-0.25346,0.00015,18.06839]
[1777534239245,37.85,75875.08,93.2,-0.25346,0.00015,18.06839]
[1777534239300,37.85,75885.82,93.2,-0.25186,0.00015,18.01054]
[1777534240068,37.85,75885.82,93.2,-0.25186,0.00015,18.01054]
[1777534241310,37.85,75890.14,93.2,-0.25121,0.00015,17.98714]
[1777534241379,37.85,75890.14,93.2,-0.25121,0.00015,17.98714]
[1777534242624,37.85,75891.73,93.2,-0.25097,0.00015,17.97848]
[1777534244288,37.85,75899.44,93.2,-0.24982,0.00015,17.93667]
[1777534245528,37.85,75904.56,93.2,-0.24906,0.00015,17.90887]
[1777534246604,37.85,75905.35,93.2,-0.24895,0.00015,17.9046]
[1777534246698,37.85,75905.35,93.2,-0.24895,0.00015,17.9046]
[1777534247681,37.85,75906.28,93.2,-0.24881,0.00015,17.89957]
[1777534247836,37.85,75906.28,93.2,-0.24881,0.00015,17.89957]
[1777534247883,37.85,75907.02,93.2,-0.2487,0.00015,17.89549]
[1777534248533,37.85,75914.06,93.2,-0.24766,0.00015,17.85704]
[1777534249797,37.85,75914.06,93.2,-0.24766,0.00015,17.85704]
[1777534249975,37.85,75914.06,93.2,-0.24766,0.00015,17.85704]
[1777534250320,37.85,75915.91,93.2,-0.24738,0.00015,17.84689]
[1777534250689,37.85,75915.91,93.2,-0.24738,0.00015,17.84689]
[1777534252643,37.85,75917.59,93.2,-0.24713,0.00015,17.83765]
[1777534255094,37.85,75920.27,93.2,-0.24673,0.00015,17.82287]
[1777534256994,37.85,75920.27,93.2,-0.24673,0.00015,17.82287]
[1777534259273,37.85,75920.58,93.2,-0.24668,0.00015,17.8211]
[1777534260821,37.85,75920.29,93.2,-0.24673,0.00015,17.82267]
[1777534262514,37.84,75920.81,93.2,-0.24665,0.00015,17.81978]
[1777534263006,37.84,75920.81,93.2,-0.24665,0.00015,17.81978]
[1777534262584,37.84,75921.69,93.2,-0.24652,0.00015,17.81493]
[1777534264053,37.84,75921.69,93.2,-0.24652,0.00015,17.81493]
[1777534268674,37.85,75923.22,93.2,-0.2463,0.00015,17.80672]
[1777534268757,37.85,75921.98,93.2,-0.24648,0.00015,17.81354]
[1777534271693,37.85,75915.68,93.2,-0.24741,0.00015,17.84807]
[1777534271745,37.85,75915.68,93.2,-0.24741,0.00015,17.84807]
[1777534272161,37.85,75913.63,93.2,-0.24772,0.00015,17.85927]
[1777534273111,37.85,75910.05,93.2,-0.24825,0.00015,17.87881]
[1777534273730,37.85,75910.05,93.2,-0.24825,0.00015,17.87881]
[1777534275499,37.85,75909.52,93.2,-0.24832,0.00015,17.88166]
[1777534276672,37.85,75909.34,93.2,-0.24835,0.00015,17.8826]
[1777534278468,37.85,75904.74,93.2,-0.24903,0.00015,17.90763]
[1777534278675,37.85,75904.74,93.2,-0.24903,0.00015,17.90763]
[1777534279212,37.85,75902.15,93.2,-0.24941,0.00015,17.92164]
[1777534283613,37.84,75909.64,93.2,-0.2483,0.00015,17.88062]
[1777534283949,37.84,75909.64,93.2,-0.2483,0.00015,17.88062]
[1777534284669,37.84,75911.28,93.2,-0.24805,0.00015,17.87166]
[1777534285994,37.84,75911.51,93.2,-0.24802,0.00015,17.87046]
[1777534289025,37.84,75911.6,93.2,-0.24801,0.00015,17.87]
[1777534290799,37.84,75911.68,93.2,-0.24799,0.00015,17.86955]
[1777534295399,37.84,75909.13,93.2,-0.24834,0.00015,17.87898]
[1777534300230,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534300282,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534300312,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534300503,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534300544,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534300567,37.84,75904.31,93.2,-0.24905,0.00015,17.90504]
[1777534301318,37.84,75899.9,93.2,-0.2497,0.00015,17.92903]
[1777534301755,37.84,75899.9,93.2,-0.2497,0.00015,17.92903]
[1777534304605,37.84,75894.14,93.2,-0.25056,0.00015,17.96019]
[1777534305032,37.84,75894.14,93.2,-0.25056,0.00015,17.96019]
[1777534310590,37.84,75888.47,93.2,-0.25139,0.00015,17.99039]
[1777534312074,37.84,75888.47,93.2,-0.25139,0.00015,17.99039]
[1777534315094,37.84,75886.73,93.2,-0.25164,0.00015,17.99954]
[1777534320270,37.84,75887.48,93.2,-0.25151,0.00015,17.99491]
[1777534325437,37.83,75882.33,93.2,-0.25227,0.00015,18.02217]
[1777534325695,37.83,75881.35,93.2,-0.25241,0.00015,18.02733]
[1777534330729,37.83,75880.52,93.2,-0.25252,0.00015,18.03119]
[1777534335764,37.83,75883.3,93.2,-0.25209,0.00015,18.01563]
[1777534337381,37.83,75883.61,93.2,-0.25204,0.00015,18.01386]
[1777534342547,37.82,75883.2,93.2,-0.25209,0.00015,18.01551]
[1777534347772,37.82,75883.51,93.2,-0.25202,0.00015,18.01327]
[1777534347849,37.82,75883.57,93.2,-0.25201,0.00015,18.01284]
[1777534350749,37.82,75886.51,93.2,-0.25157,0.00015,17.99671]
[1777534356121,37.82,75893.71,93.2,-0.25045,0.00015,17.95291]
[1777534363580,37.82,75894.09,93.2,-0.25038,0.00015,17.95034]
[1777534370194,37.81,75894.17,93.2,-0.25035,0.00015,17.94939]
[1777534377051,37.81,75894.39,93.2,-0.25031,0.00015,17.94775]
[1777534382087,37.81,75893.46,93.2,-0.25044,0.00015,17.95245]
[1777534387122,37.81,75892.78,93.2,-0.25053,0.00015,17.95577]
[1777534387183,37.81,75892.78,93.2,-0.25053,0.00015,17.95577]
[1777534388730,37.81,75893.72,93.2,-0.25039,0.00015,17.95059]
[1777534388878,37.81,75893.72,93.2,-0.25039,0.00015,17.95059]
[1777534388902,37.81,75893.72,93.2,-0.25039,0.00015,17.95059]
[1777534388923,37.81,75893.72,93.2,-0.25039,0.00015,17.95059]
[1777534390231,37.81,75903.68,93.2,-0.2489,0.00015,17.89631]
[1777534390457,37.81,75903.68,93.2,-0.2489,0.00015,17.89631]
[1777534391910,37.81,75903.98,93.2,-0.24886,0.00015,17.89466]
[1777534392157,37.81,75908.92,93.2,-0.24812,0.00015,17.86771]
[1777534392278,37.81,75908.92,93.2,-0.24812,0.00015,17.86771]
[1777534393164,37.81,75910.13,93.2,-0.24794,0.00015,17.86097]
[1777534394948,37.8,75910.0,93.2,-0.24796,0.00015,17.86157]
[1777534395178,37.8,75909.91,93.2,-0.24797,0.00015,17.86194]
[1777534395948,37.8,75909.91,93.2,-0.24797,0.00015,17.86194]
[1777534396024,37.8,75909.91,93.2,-0.24797,0.00015,17.86194]
[1777534396184,37.8,75910.81,93.2,-0.24783,0.00015,17.857]
[1777534401809,37.8,75908.59,93.2,-0.24815,0.00015,17.86872]
[1777534401859,37.8,75910.17,93.2,-0.24791,0.00015,17.85987]
[1777534407262,37.8,75913.88,93.2,-0.24735,0.00015,17.83917]
[1777534409035,37.8,75913.88,93.2,-0.24735,0.00015,17.83917]
[1777534409049,37.8,75913.88,93.2,-0.24735,0.00015,17.83917]
[1777534409124,37.8,75921.61,93.2,-0.24621,0.00015,17.79676]
[1777534409629,37.8,75921.61,93.2,-0.24621,0.00015,17.79676]
[1777534410696,37.8,75922.21,93.2,-0.24612,0.00015,17.79341]
[1777534410926,37.8,75922.21,93.2,-0.24612,0.00015,17.79341]
[1777534412644,37.8,75926.86,93.2,-0.24539,0.00015,17.76336]
[1777534417931,37.8,75928.93,93.2,-0.24509,0.00015,17.75191]
[1777534422555,37.8,75929.07,93.2,-0.24507,0.00015,17.75108]
[1777534423229,37.8,75928.95,93.2,-0.24508,0.00015,17.75173]
[1777534423833,37.8,75928.95,93.2,-0.24508,0.00015,17.75173]
[1777534425735,37.8,75931.59,93.2,-0.24469,0.00015,17.73716]
[1777534425768,37.8,75931.59,93.2,-0.24469,0.00015,17.73716]
[1777534425881,37.8,75931.59,93.2,-0.24469,0.00015,17.73716]
[1777534425902,37.8,75931.59,93.2,-0.24469,0.00015,17.73716]
[1777534425963,37.8,75932.5,93.2,-0.24456,0.00015,17.73215]
[1777534427216,37.8,75940.2,93.2,-0.24343,0.00015,17.68959]
[1777534428113,37.8,75940.2,93.2,-0.24343,0.00015,17.68959]
[1777534428741,37.8,75944.68,93.2,-0.24277,0.00015,17.66479]
[1777534428748,37.8,75944.68,93.2,-0.24277,0.00015,17.66479]
[1777534428772,37.8,75944.68,93.2,-0.24277,0.00015,17.66479]
[1777534428823,37.8,75945.1,93.2,-0.24271,0.00015,17.66246]
[1777534429844,37.8,75945.1,93.2,-0.24271,0.00015,17.66246]
[1777534431777,37.8,75943.53,93.2,-0.24294,0.00015,17.67104]
[1777534434333,37.8,75942.88,93.2,-0.24302,0.00015,17.67431]
[1777534439486,37.79,75937.49,93.2,-0.2438,0.00015,17.70339]
[1777534442723,37.79,75936.75,93.2,-0.24389,0.00015,17.70706]
[1777534442964,37.79,75935.99,93.2,-0.244,0.00015,17.71111]
[1777534444147,37.79,75935.99,93.2,-0.244,0.00015,17.71111]
[1777534444176,37.79,75936.14,93.2,-0.24398,0.00015,17.71016]
[1777534446209,37.79,75936.45,93.2,-0.24393,0.00015,17.70845]
[1777534446535,37.79,75936.3,93.2,-0.24395,0.00015,17.70923]
[1777534451145,37.79,75943.95,93.2,-0.24282,0.00015,17.66664]
[1777534453286,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453377,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453406,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453562,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453777,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453903,37.79,75948.21,93.2,-0.2422,0.00015,17.64301]
[1777534453938,37.79,75958.54,93.2,-0.24069,0.00015,17.58556]
[1777534454568,37.79,75958.54,93.2,-0.24069,0.00015,17.58556]
[1777534454974,37.79,75958.54,93.2,-0.24069,0.00015,17.58556]
[1777534455143,37.79,75968.27,93.2,-0.23927,0.00015,17.53131]
[1777534456236,37.79,75968.27,93.2,-0.23927,0.00015,17.53131]
[1777534457666,37.79,75970.91,93.2,-0.23889,0.00015,17.51652]
[1777534463527,37.79,75968.45,93.2,-0.23925,0.00015,17.53064]
[1777534466533,37.79,75968.87,93.2,-0.2392,0.00015,17.52844]
[1777534467695,37.79,75970.6,93.2,-0.23895,0.00015,17.51882]
[1777534472948,37.79,75970.56,93.2,-0.23891,0.00015,17.51455]
[1777534475117,37.79,75970.21,93.2,-0.23897,0.00015,17.51653]
[1777534480645,37.79,75972.9,93.2,-0.23858,0.00015,17.50149]
[1777534485810,37.79,75974.23,93.2,-0.23838,0.00015,17.49393]
[1777534490845,37.79,75974.73,93.2,-0.23831,0.00015,17.49109]
[1777534492505,37.79,75973.82,93.2,-0.23844,0.00015,17.49617]
[1777534493127,37.79,75973.82,93.2,-0.23844,0.00015,17.49617]
[1777534494256,37.79,75973.92,93.2,-0.23842,0.00015,17.49559]
[1777534496057,37.79,75973.82,93.2,-0.23844,0.00015,17.49611]
[1777534499028,37.79,75968.69,93.2,-0.23918,0.00015,17.52489]
[1777534502033,37.79,75967.81,93.2,-0.23931,0.00015,17.52988]
[1777534502370,37.79,75965.9,93.2,-0.23959,0.00015,17.54058]
[1777534502375,37.79,75965.9,93.2,-0.23959,0.00015,17.54058]
[1777534502540,37.79,75965.9,93.2,-0.23959,0.00015,17.54058]
[1777534502625,37.79,75965.9,93.2,-0.23959,0.00015,17.54058]
[1777534502725,37.79,75965.9,93.2,-0.23959,0.00015,17.54058]
[1777534503132,37.79,75956.67,93.2,-0.24094,0.00015,17.59206]
[1777534506112,37.79,75952.84,93.2,-0.24149,0.00015,17.61325]
[1777534506991,37.79,75954.18,93.2,-0.2413,0.00015,17.60573]
[1777534512999,37.79,75958.53,93.2,-0.24065,0.00015,17.58122]
[1777534513448,37.79,75958.53,93.2,-0.24065,0.00015,17.58122]
[1777534513474,37.79,75958.53,93.2,-0.24065,0.00015,17.58122]
[1777534513475,37.79,75958.53,93.2,-0.24065,0.00015,17.58122]
[1777534515078,37.79,75959.27,93.2,-0.24055,0.00015,17.57707]
[1777534516460,37.79,75960.22,93.2,-0.24041,0.00015,17.57173]
[1777534521545,37.79,75956.68,93.2,-0.24092,0.00015,17.59129]
[1777534521558,37.79,75956.68,93.2,-0.24092,0.00015,17.59129]
[1777534522062,37.79,75952.69,93.2,-0.2415,0.00015,17.61346]
[1777534526090,37.79,75944.25,93.2,-0.24273,0.00015,17.65997]
[1777534530309,37.78,75943.26,93.2,-0.24287,0.00015,17.66515]
[1777534537299,37.78,75942.2,93.2,-0.24297,0.00015,17.66583]
[1777534537301,37.78,75942.2,93.2,-0.24297,0.00015,17.66583]
[1777534537539,37.78,75941.68,93.2,-0.24304,0.00015,17.6686]
[1777534538770,37.78,75938.52,93.2,-0.2435,0.00015,17.68606]
[1777534539293,37.78,75931.53,93.2,-0.24453,0.00015,17.72463]
[1777534545223,37.78,75930.0,93.2,-0.24475,0.00015,17.73303]
[1777534545385,37.78,75930.0,93.2,-0.24475,0.00015,17.73303]
[1777534548661,37.78,75926.98,93.2,-0.2452,0.00015,17.74965]
[1777534554287,37.78,75927.11,93.2,-0.24518,0.00015,17.74881]
[1777534557929,37.78,75926.32,93.2,-0.24529,0.00015,17.7531]
[1777534557933,37.78,75926.32,93.2,-0.24529,0.00015,17.7531]
[1777534558551,37.78,75922.97,93.2,-0.24579,0.00015,17.77151]
[1777534561279,37.78,75913.63,93.2,-0.24716,0.00015,17.82265]
[1777534561309,37.78,75913.63,93.2,-0.24716,0.00015,17.82265]
[1777534561314,37.78,75913.63,93.2,-0.24716,0.00015,17.82265]
[1777534561336,37.78,75912.29,93.2,-0.24736,0.00015,17.8299]
[1777534563286,37.78,75912.67,93.2,-0.2473,0.00015,17.8278]
[1777534563350,37.78,75912.27,93.2,-0.24736,0.00015,17.82998]
[1777534568390,37.77,75917.49,93.2,-0.24658,0.00015,17.80093]
[1777534571311,37.77,75917.0,93.2,-0.24665,0.00015,17.80355]
[1777534571377,37.77,75916.53,93.2,-0.24671,0.00015,17.80599]
[1777534575698,37.77,75925.68,93.2,-0.24536,0.00015,17.75549]
[1777534580886,37.77,75925.43,93.2,-0.24539,0.00015,17.75679]
[1777534583992,37.77,75927.09,93.2,-0.24515,0.00015,17.74762]
[1777534584044,37.77,75927.09,93.2,-0.24515,0.00015,17.74762]
[1777534584120,37.77,75927.09,93.2,-0.24515,0.00015,17.74762]
[1777534584337,37.77,75927.09,93.2,-0.24515,0.00015,17.74762]
[1777534584222,37.77,75926.85,93.2,-0.24518,0.00015,17.74893]
[1777534584542,37.77,75926.85,93.2,-0.24518,0.00015,17.74893]
[1777534584746,37.77,75931.64,93.2,-0.24447,0.00015,17.72252]
[1777534587294,37.77,75935.21,93.2,-0.24395,0.00015,17.70287]
[1777534587448,37.77,75939.77,93.2,-0.24328,0.00015,17.67772]
[1777534588038,37.77,75939.77,93.2,-0.24328,0.00015,17.67772]
[1777534588667,37.77,75941.66,93.2,-0.24301,0.00015,17.66735]
[1777534588701,37.77,75941.66,93.2,-0.24301,0.00015,17.66735]
[1777534589375,37.77,75941.66,93.2,-0.24301,0.00015,17.66735]
[1777534590694,37.77,75935.0,93.2,-0.24399,0.00015,17.70428]
[1777534590740,37.77,75935.0,93.2,-0.24399,0.00015,17.70428]
[1777534594104,37.77,75933.33,93.2,-0.2442,0.00015,17.70917]
[1777534594111,37.77,75933.33,93.2,-0.2442,0.00015,17.70917]
[1777534594134,37.77,75933.33,93.2,-0.2442,0.00015,17.70917]
[1777534594405,37.77,75934.06,93.2,-0.2441,0.00015,17.70521]
[1777534595532,37.77,75937.76,93.2,-0.24355,0.00015,17.68476]
[1777534595572,37.77,75937.76,93.2,-0.24355,0.00015,17.68476]
[1777534595627,37.77,75937.76,93.2,-0.24355,0.00015,17.68476]
[1777534595669,37.77,75937.76,93.2,-0.24355,0.00015,17.68476]
[1777534595844,37.78,75942.71,93.2,-0.24283,0.00015,17.65752]
[1777534596495,37.78,75942.71,93.2,-0.24283,0.00015,17.65752]
[1777534596700,37.78,75944.58,93.2,-0.24255,0.00015,17.64715]
[1777534598912,37.78,75945.81,93.2,-0.24237,0.00015,17.64028]
[1777534601098,37.77,75945.09,93.2,-0.24248,0.00015,17.64418]
[1777534605754,37.77,75952.23,93.2,-0.24142,0.00015,17.60415]
[1777534607709,37.77,75952.38,93.2,-0.2414,0.00015,17.60325]
[1777534607866,37.77,75952.38,93.2,-0.2414,0.00015,17.60325]
[1777534608057,37.77,75952.38,93.2,-0.2414,0.00015,17.60325]
[1777534612026,37.77,75951.62,93.2,-0.24151,0.00015,17.60739]
[1777534612033,37.77,75951.62,93.2,-0.24151,0.00015,17.60739]
[1777534613109,37.77,75952.05,93.2,-0.24144,0.00015,17.60492]
[1777534613430,37.77,75958.47,93.2,-0.2405,0.00015,17.56913]
[1777534613631,37.77,75958.47,93.2,-0.2405,0.00015,17.56913]
[1777534613912,37.77,75958.47,93.2,-0.2405,0.00015,17.56913]
[1777534613976,37.77,75958.47,93.2,-0.2405,0.00015,17.56913]
[1777534614210,37.77,75958.47,93.2,-0.2405,0.00015,17.56913]
[1777534614743,37.77,75965.22,93.2,-0.23952,0.00015,17.53146]
[1777534614745,37.77,75965.22,93.2,-0.23952,0.00015,17.53146]
[1777534614769,37.77,75965.22,93.2,-0.23952,0.00015,17.53146]
[1777534614996,37.77,75965.22,93.2,-0.23952,0.00015,17.53146]
[1777534615063,37.77,75965.22,93.2,-0.23952,0.00015,17.53146]
[1777534615080,37.77,75973.26,93.2,-0.23835,0.00015,17.48651]
[1777534615480,37.77,75973.26,93.2,-0.23835,0.00015,17.48651]
[1777534615720,37.77,75975.34,93.2,-0.23805,0.00015,17.47485]
[1777534616697,37.77,75975.34,93.2,-0.23805,0.00015,17.47485]
[1777534617131,37.77,75975.34,93.2,-0.23805,0.00015,17.47485]
[1777534617236,37.77,75975.34,93.2,-0.23805,0.00015,17.47485]
[1777534617448,37.77,75975.08,93.2,-0.23809,0.00015,17.4765]
[1777534617464,37.77,75975.08,93.2,-0.23809,0.00015,17.4765]
[1777534619162,37.77,75970.91,93.2,-0.2387,0.00015,17.49987]
[1777534620148,37.77,75968.24,93.2,-0.23909,0.00015,17.51498]
[1777534621952,37.77,75967.34,93.2,-0.23922,0.00015,17.52006]
[1777534627481,37.78,75965.43,93.2,-0.23951,0.00015,17.53098]
[1777534630119,37.78,75967.48,93.2,-0.23921,0.00015,17.51956]
[1777534631899,37.78,75969.4,93.2,-0.23893,0.00015,17.50887]
[1777534632841,37.78,75969.48,93.2,-0.23892,0.00015,17.5085]
[1777534636622,37.78,75960.85,93.2,-0.24018,0.00015,17.55673]
[1777534636681,37.78,75960.85,93.2,-0.24018,0.00015,17.55673]
[1777534636734,37.78,75960.85,93.2,-0.24018,0.00015,17.55673]
[1777534636741,37.78,75960.85,93.2,-0.24018,0.00015,17.55673]
[1777534636908,37.78,75960.85,93.2,-0.24018,0.00015,17.55673]
[1777534638163,37.78,75960.81,93.2,-0.24018,0.00015,17.55691]
[1777534639232,37.78,75956.61,93.2,-0.2408,0.00015,17.58035]
[1777534641609,37.78,75950.9,93.2,-0.24163,0.00015,17.6121]
[1777534641617,37.78,75950.9,93.2,-0.24163,0.00015,17.6121]
[1777534648951,37.77,75957.79,93.2,-0.24061,0.00015,17.57333]
[1777534650479,37.77,75957.56,93.2,-0.24064,0.00015,17.57457]
[1777534655235,37.77,75958.82,93.2,-0.24042,0.00015,17.56288]
[1777534661035,37.77,75960.42,93.2,-0.24018,0.00015,17.55378]
[1777534666070,37.77,75963.1,93.2,-0.23979,0.00015,17.53864]
[1777534671080,37.77,75962.6,93.2,-0.23986,0.00015,17.54134]
[1777534676140,37.77,75962.79,93.2,-0.23982,0.00015,17.54009]
[1777534678142,37.77,75963.67,93.2,-0.2397,0.00015,17.53515]
[1777534678314,37.77,75963.67,93.2,-0.2397,0.00015,17.53515]
[1777534678599,37.77,75965.91,93.2,-0.23937,0.00015,17.52261]
[1777534678677,37.77,75965.91,93.2,-0.23937,0.00015,17.52261]
[1777534679161,37.77,75973.57,93.2,-0.23825,0.00015,17.47971]
[1777534680068,37.77,75973.57,93.2,-0.23825,0.00015,17.47971]
[1777534680326,37.77,75973.57,93.2,-0.23825,0.00015,17.47971]
[1777534680698,37.77,75976.39,93.2,-0.23785,0.00015,17.46393]
[1777534682110,37.77,75978.26,93.2,-0.23758,0.00014,17.45349]
[1777534682164,37.77,75978.26,93.2,-0.23758,0.00014,17.45349]
[1777534682175,37.77,75978.26,93.2,-0.23758,0.00014,17.45349]
[1777534683866,37.77,75980.2,93.2,-0.2373,0.00014,17.44273]
[1777534684122,37.77,75980.2,93.2,-0.2373,0.00014,17.44273]
[1777534684218,37.77,75980.2,93.2,-0.2373,0.00014,17.44273]
[1777534684334,37.77,75981.44,93.2,-0.23712,0.00014,17.43584]
[1777534684542,37.77,75981.44,93.2,-0.23712,0.00014,17.43584]
[1777534685377,37.77,75982.35,93.2,-0.23699,0.00014,17.43081]
[1777534690249,37.77,75986.33,93.2,-0.23643,0.00014,17.40889]
[1777534690319,37.77,75986.33,93.2,-0.23643,0.00014,17.40889]
[1777534690350,37.77,75986.91,93.2,-0.23635,0.00014,17.40575]
[1777534692340,37.77,75986.91,93.2,-0.23635,0.00014,17.40575]
[1777534692418,37.77,75986.91,93.2,-0.23635,0.00014,17.40575]
[1777534692442,37.77,75987.73,93.2,-0.23623,0.00014,17.4012]
[1777534692549,37.77,75987.73,93.2,-0.23623,0.00014,17.4012]
[1777534692637,37.77,75987.73,93.2,-0.23623,0.00014,17.4012]
[1777534693755,37.77,75987.49,93.2,-0.23626,0.00014,17.40254]
[1777534696223,37.77,75989.7,93.2,-0.23595,0.00014,17.39019]
[1777534696241,37.77,75989.7,93.2,-0.23595,0.00014,17.39019]
[1777534696261,37.77,75989.7,93.2,-0.23595,0.00014,17.39019]
[1777534696407,37.77,75989.7,93.2,-0.23595,0.00014,17.39019]
[1777534696451,37.77,75989.7,93.2,-0.23595,0.00014,17.39019]
[1777534696398,37.77,75995.16,93.2,-0.23516,0.00014,17.35944]
[1777534696525,37.77,75995.16,93.2,-0.23516,0.00014,17.35944]
[1777534696643,37.77,75995.16,93.2,-0.23516,0.00014,17.35944]
[1777534697366,37.77,75995.16,93.2,-0.23516,0.00014,17.35944]
[1777534698515,37.78,76003.07,93.2,-0.23403,0.00014,17.31484]
[1777534698641,37.78,76003.07,93.2,-0.23403,0.00014,17.31484]
[1777534699373,37.78,76003.07,93.2,-0.23403,0.00014,17.31484]
[1777534699615,37.78,76003.4,93.2,-0.23398,0.00014,17.31302]
[1777534700198,37.78,76003.4,93.2,-0.23398,0.00014,17.31302]
[1777534700339,37.78,76003.4,93.2,-0.23398,0.00014,17.31302]
[1777534700804,37.78,75997.97,93.2,-0.23476,0.00014,17.34387]
[1777534702395,37.78,75993.84,93.2,-0.23536,0.00014,17.3673]
[1777534702450,37.78,75993.84,93.2,-0.23536,0.00014,17.3673]
[1777534703094,37.78,75992.58,93.2,-0.23554,0.00014,17.3744]
[1777534703197,37.78,75992.58,93.2,-0.23554,0.00014,17.3744]
[1777534704058,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704088,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704097,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704103,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704281,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704476,37.78,75990.92,93.2,-0.23578,0.00014,17.38383]
[1777534704478,37.78,75983.79,93.2,-0.23682,0.00014,17.42404]
[1777534704615,37.78,75983.79,93.2,-0.23682,0.00014,17.42404]
[1777534704718,37.78,75983.79,93.2,-0.23682,0.00014,17.42404]
[1777534705415,37.78,75983.79,93.2,-0.23682,0.00014,17.42404]
[1777534706587,37.78,75975.52,93.2,-0.23802,0.00015,17.47071]
[1777534706705,37.78,75975.52,93.2,-0.23802,0.00015,17.47071]
[1777534707044,37.78,75975.52,93.2,-0.23802,0.00015,17.47071]
[1777534707051,37.78,75975.52,93.2,-0.23802,0.00015,17.47071]
[1777534708326,37.78,75971.02,93.2,-0.23867,0.00015,17.496]
[1777534711566,37.78,75961.24,93.2,-0.24006,0.00015,17.54628]
[1777534711680,37.78,75961.24,93.2,-0.24006,0.00015,17.54628]
[1777534711970,37.78,75961.24,93.2,-0.24006,0.00015,17.54628]
[1777534712001,37.78,75961.24,93.2,-0.24006,0.00015,17.54628]
[1777534712342,37.78,75961.24,93.2,-0.24006,0.00015,17.54628]
[1777534717480,37.78,75957.69,93.2,-0.24058,0.00015,17.56617]
[1777534717493,37.78,75957.69,93.2,-0.24058,0.00015,17.56617]
[1777534717866,37.78,75957.8,93.2,-0.24057,0.00015,17.56558]
[1777534720641,37.78,75954.08,93.2,-0.24111,0.00015,17.58631]
[1777534720836,37.78,75954.08,93.2,-0.24111,0.00015,17.58631]
[1777534720916,37.78,75954.08,93.2,-0.24111,0.00015,17.58631]
[1777534720980,37.78,75954.08,93.2,-0.24111,0.00015,17.58631]
[1777534721477,37.78,75966.65,93.2,-0.23928,0.00015,17.51614]
[1777534722299,37.78,75966.65,93.2,-0.23928,0.00015,17.51614]
[1777534722355,37.78,75966.65,93.2,-0.23928,0.00015,17.51614]
[1777534723849,37.78,75970.32,93.2,-0.23875,0.00015,17.49571]
[1777534725097,37.78,75970.34,93.2,-0.23875,0.00015,17.49565]
[1777534730540,37.78,75970.78,93.2,-0.23869,0.00015,17.49346]
[1777534732919,37.78,75968.08,93.2,-0.23908,0.00015,17.50861]
[1777534733391,37.78,75968.08,93.2,-0.23908,0.00015,17.50861]
[1777534733405,37.78,75968.08,93.2,-0.23908,0.00015,17.50861]
[1777534733420,37.78,75968.08,93.2,-0.23908,0.00015,17.50861]
[1777534733426,37.78,75968.08,93.2,-0.23908,0.00015,17.50861]
[1777534736587,37.78,75973.45,93.2,-0.23831,0.00015,17.47875]
[1777534741245,37.78,75976.04,93.2,-0.23794,0.00015,17.46448]
[1777534741269,37.78,75976.04,93.2,-0.23794,0.00015,17.46448]
[1777534741275,37.78,75976.04,93.2,-0.23794,0.00015,17.46448]
[1777534741418,37.78,75976.04,93.2,-0.23794,0.00015,17.46448]
[1777534742544,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534742618,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534743222,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534743254,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534743258,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534743518,37.78,75985.66,93.2,-0.23655,0.00014,17.41062]
[1777534743350,37.78,75989.57,93.2,-0.23599,0.00014,17.38875]
[1777534743632,37.78,75989.57,93.2,-0.23599,0.00014,17.38875]
[1777534745002,37.78,75992.94,93.2,-0.2355,0.00014,17.36975]
[1777534745261,37.78,75992.94,93.2,-0.2355,0.00014,17.36975]
[1777534745293,37.78,75992.94,93.2,-0.2355,0.00014,17.36975]
[1777534747807,37.79,76000.69,93.2,-0.23439,0.00014,17.32608]
[1777534748244,37.79,76000.69,93.2,-0.23439,0.00014,17.32608]
[1777534749356,37.79,76002.68,93.2,-0.2341,0.00014,17.31499]
[1777534749504,37.79,76002.68,93.2,-0.2341,0.00014,17.31499]
[1777534749598,37.79,76003.64,93.2,-0.23397,0.00014,17.30966]
[1777534749734,37.79,76003.64,93.2,-0.23397,0.00014,17.30966]
[1777534750407,37.79,76003.64,93.2,-0.23397,0.00014,17.30966]
[1777534750951,37.79,76004.51,93.2,-0.23385,0.00014,17.30479]
[1777534751979,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752105,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752164,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752186,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752211,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752217,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752394,37.79,76007.09,93.2,-0.23348,0.00014,17.29025]
[1777534752442,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753151,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753197,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753252,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753438,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753540,37.79,76013.21,93.2,-0.2326,0.00014,17.25564]
[1777534753451,37.79,76019.14,93.2,-0.23176,0.00014,17.22199]
[1777534753628,37.79,76019.14,93.2,-0.23176,0.00014,17.22199]
[1777534754495,37.79,76030.24,93.2,-0.23017,0.00014,17.15875]
[1777534755602,37.79,76035.77,93.2,-0.22939,0.00014,17.12722]
[1777534756014,37.79,76035.77,93.2,-0.22939,0.00014,17.12722]
[1777534757648,37.79,76036.94,93.2,-0.22923,0.00014,17.12066]
[1777534758732,37.79,76036.89,93.2,-0.22923,0.00014,17.12102]
[1777534758735,37.79,76036.89,93.2,-0.22923,0.00014,17.12102]
[1777534760733,37.79,76044.02,93.2,-0.22822,0.00014,17.08026]
[1777534761388,37.79,76044.02,93.2,-0.22822,0.00014,17.08026]
[1777534762571,37.79,76046.34,93.2,-0.2279,0.00014,17.0672]
[1777534762730,37.79,76048.1,93.2,-0.22765,0.00014,17.0571]
[1777534763198,37.79,76048.1,93.2,-0.22765,0.00014,17.0571]
[1777534766761,37.79,76048.56,93.2,-0.2276,0.00014,17.05504]
[1777534767966,37.79,76048.67,93.2,-0.22759,0.00014,17.05471]
[1777534768228,37.79,76048.67,93.2,-0.22759,0.00014,17.05471]
[1777534768756,37.79,76048.27,93.2,-0.22765,0.00014,17.05715]
[1777534770171,37.79,76043.01,93.2,-0.2284,0.00014,17.08731]
[1777534770263,37.79,76043.01,93.2,-0.2284,0.00014,17.08731]
[1777534770952,37.8,76043.38,93.2,-0.22835,0.00014,17.08541]
[1777534772329,37.8,76043.11,93.2,-0.22839,0.00014,17.08696]
[1777534773827,37.8,76043.02,93.2,-0.22837,0.00014,17.08317]
[1777534774472,37.8,76043.02,93.2,-0.22837,0.00014,17.08317]
[1777534774476,37.8,76043.02,93.2,-0.22837,0.00014,17.08317]
[1777534774564,37.8,76043.02,93.2,-0.22837,0.00014,17.08317]
[1777534775215,37.8,76043.92,93.2,-0.22825,0.00014,17.07822]
[1777534776093,37.8,76042.41,93.2,-0.22846,0.00014,17.08698]
[1777534776675,37.8,76041.48,93.2,-0.2286,0.00014,17.09239]
[1777534778163,37.8,76040.8,93.2,-0.2287,0.00014,17.09638]
[1777534781796,37.8,76040.73,93.2,-0.22871,0.00014,17.09703]
[1777534785243,37.8,76041.59,93.2,-0.2286,0.00014,17.09234]
[1777534788346,37.8,76039.42,93.2,-0.22891,0.00014,17.10501]
[1777534788366,37.8,76039.42,93.2,-0.22891,0.00014,17.10501]
[1777534788719,37.8,76039.12,93.2,-0.22895,0.00014,17.10687]
[1777534790765,37.8,76029.22,93.2,-0.23036,0.00014,17.1635]
[1777534795241,37.8,76026.59,93.2,-0.23074,0.00014,17.1785]
[1777534795249,37.8,76026.59,93.2,-0.23074,0.00014,17.1785]
[1777534795935,37.8,76027.13,93.2,-0.23066,0.00014,17.1754]
[1777534796917,37.8,76027.84,93.2,-0.23056,0.00014,17.17135]
[1777534797223,37.8,76027.84,93.2,-0.23056,0.00014,17.17135]
[1777534797567,37.8,76027.84,93.2,-0.23056,0.00014,17.17135]
[1777534801390,37.8,76033.11,93.2,-0.22981,0.00014,17.14132]
[1777534801738,37.8,76034.49,93.2,-0.22962,0.00014,17.13353]
[1777534806769,37.8,76029.33,93.2,-0.23036,0.00014,17.16324]
[1777534807143,37.8,76029.33,93.2,-0.23036,0.00014,17.16324]
[1777534807499,37.8,76029.0,93.2,-0.2304,0.00014,17.16515]
[1777534808212,37.8,76029.0,93.2,-0.2304,0.00014,17.16515]
[1777534812188,37.81,76021.92,93.2,-0.23142,0.00014,17.20587]
[1777534813480,37.81,76021.86,93.2,-0.23143,0.00014,17.20629]
[1777534816450,37.81,76023.78,93.2,-0.23116,0.00014,17.1956]
[1777534816481,37.81,76023.78,93.2,-0.23116,0.00014,17.1956]
[1777534816552,37.81,76023.92,93.2,-0.23115,0.00014,17.19489]
[1777534822186,37.81,76023.17,93.2,-0.23125,0.00014,17.1991]
[1777534823335,37.81,76023.17,93.2,-0.23125,0.00014,17.1991]
[1777534823427,37.81,76022.53,93.2,-0.23134,0.00014,17.20272]
[1777534829317,37.81,76022.52,93.2,-0.23135,0.00014,17.20317]
[1777534833542,37.81,76024.31,93.2,-0.23107,0.00014,17.18882]
[1777534833595,37.81,76024.31,93.2,-0.23107,0.00014,17.18882]
[1777534834062,37.81,76023.92,93.2,-0.23113,0.00014,17.19112]
[1777534834100,37.81,76023.92,93.2,-0.23113,0.00014,17.19112]
[1777534834271,37.81,76003.32,93.2,-0.23408,0.00014,17.3081]
[1777534835258,37.81,76003.32,93.2,-0.23408,0.00014,17.3081]
[1777534835298,37.81,76003.32,93.2,-0.23408,0.00014,17.3081]
[1777534835415,37.81,76003.32,93.2,-0.23408,0.00014,17.3081]
[1777534835434,37.81,76003.32,93.2,-0.23408,0.00014,17.3081]
[1777534835536,37.81,76001.28,93.2,-0.23438,0.00014,17.31978]
[1777534836176,37.81,76001.28,93.2,-0.23438,0.00014,17.31978]
[1777534838369,37.81,76005.03,93.2,-0.23384,0.00014,17.29866]
[1777534844341,37.81,76007.17,93.2,-0.23354,0.00014,17.28701]
[1777534849376,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534850181,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534850268,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534850411,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534850515,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534850620,37.82,76009.17,93.2,-0.23327,0.00014,17.27607]
[1777534851437,37.82,76010.43,93.2,-0.23309,0.00014,17.26903]
[1777534851444,37.82,76010.43,93.2,-0.23309,0.00014,17.26903]
[1777534851667,37.82,76010.43,93.2,-0.23309,0.00014,17.26903]
[1777534857432,37.82,76018.64,93.2,-0.23194,0.00014,17.2235]
[1777534857818,37.82,76018.64,93.2,-0.23194,0.00014,17.2235]
[1777534859742,37.82,76019.9,93.2,-0.23177,0.00014,17.21665]
[1777534860776,37.82,76019.98,93.2,-0.23176,0.00014,17.21635]
[1777534860846,37.82,76019.98,93.2,-0.23176,0.00014,17.21635]
[1777534861899,37.82,76020.16,93.2,-0.23174,0.00014,17.21549]
[1777534862073,37.82,76020.16,93.2,-0.23174,0.00014,17.21549]
[1777534862467,37.82,76012.77,93.2,-0.2328,0.00014,17.2576]
[1777534866908,37.83,76006.47,93.2,-0.23371,0.00014,17.29363]
[1777534866912,37.83,76006.47,93.2,-0.23371,0.00014,17.29363]
[1777534867018,37.83,76006.47,93.2,-0.23371,0.00014,17.29363]
[1777534867085,37.83,76006.47,93.2,-0.23371,0.00014,17.29363]
[1777534867503,37.83,76005.9,93.2,-0.23379,0.00014,17.29692]
[1777534867823,37.83,76005.9,93.2,-0.23379,0.00014,17.29692]
[1777534867933,37.83,76005.9,93.2,-0.23379,0.00014,17.29692]
[1777534867957,37.83,76005.9,93.2,-0.23379,0.00014,17.29692]
[1777534869612,37.83,76001.81,93.2,-0.23438,0.00014,17.3202]
[1777534872005,37.83,75997.52,93.2,-0.23501,0.00014,17.34481]
[1777534872537,37.83,75996.03,93.2,-0.23523,0.00014,17.35331]
[1777534873996,37.83,75996.12,93.2,-0.23522,0.00014,17.35293]
[1777534874119,37.83,75996.12,93.2,-0.23522,0.00014,17.35293]
[1777534874557,37.83,76002.33,93.2,-0.23433,0.00014,17.31801]
[1777534874807,37.83,76002.33,93.2,-0.23433,0.00014,17.31801]
[1777534875030,37.83,76002.33,93.2,-0.23433,0.00014,17.31801]
[1777534875038,37.83,76002.33,93.2,-0.23433,0.00014,17.31801]
[1777534877942,37.83,76013.26,93.2,-0.23277,0.00014,17.25644]
[1777534878018,37.83,76013.26,93.2,-0.23277,0.00014,17.25644]
[1777534880522,37.83,76013.87,93.2,-0.23268,0.00014,17.2532]
[1777534883662,37.83,76014.9,93.2,-0.23254,0.00014,17.2477]
[1777534883713,37.83,76014.9,93.2,-0.23254,0.00014,17.2477]
[1777534883887,37.83,76015.01,93.2,-0.23253,0.00014,17.24719]
[1777534885145,37.83,76015.57,93.2,-0.23245,0.00014,17.24411]
[1777534886614,37.83,76015.37,93.2,-0.23248,0.00014,17.24534]
[1777534886972,37.83,76015.28,93.2,-0.2325,0.00014,17.24591]
[1777534887890,37.83,76018.57,93.2,-0.23203,0.00014,17.2273]
[1777534889909,37.84,76019.7,93.2,-0.23187,0.00014,17.22105]
[1777534890019,37.84,76019.7,93.2,-0.23187,0.00014,17.22105]
[1777534890664,37.84,76020.04,93.2,-0.23182,0.00014,17.21911]
[1777534890844,37.84,76020.04,93.2,-0.23182,0.00014,17.21911]
[1777534893029,37.84,76018.13,93.2,-0.23206,0.00014,17.22543]
[1777534895060,37.84,76013.76,93.2,-0.23268,0.00014,17.25022]
[1777534895598,37.84,76013.76,93.2,-0.23268,0.00014,17.25022]
[1777534901692,37.84,76013.68,93.2,-0.2327,0.00014,17.25072]
[1777534908789,37.84,76013.23,93.2,-0.23276,0.00014,17.25331]
[1777534913825,37.84,76013.26,93.2,-0.23276,0.00014,17.25316]
[1777534915773,37.84,76013.4,93.2,-0.23274,0.00014,17.25237]
[1777534916585,37.84,76013.4,93.2,-0.23274,0.00014,17.25237]
[1777534917264,37.84,76013.46,93.2,-0.23273,0.00014,17.25198]
[1777534917937,37.84,76013.23,93.2,-0.23276,0.00014,17.25329]
[1777534919838,37.84,76013.22,93.2,-0.23276,0.00014,17.25335]
[1777534921106,37.84,76013.28,93.2,-0.23275,0.00014,17.25302]
[1777534921111,37.84,76013.28,93.2,-0.23275,0.00014,17.25302]
[1777534923595,37.84,76009.63,93.2,-0.23327,0.00014,17.27359]
[1777534923718,37.84,76009.63,93.2,-0.23327,0.00014,17.27359]
[1777534923696,37.83,76005.1,93.2,-0.23392,0.00014,17.29916]
[1777534923812,37.83,76005.1,93.2,-0.23392,0.00014,17.29916]
[1777534925885,37.84,76005.56,93.2,-0.23386,0.00014,17.2966]
[1777534930944,37.84,76010.38,93.2,-0.23318,0.00014,17.26977]
[1777534933243,37.84,76010.29,93.2,-0.23319,0.00014,17.27037]
[1777534933319,37.84,76010.29,93.2,-0.23319,0.00014,17.27037]
[1777534933916,37.84,76011.95,93.2,-0.23296,0.00014,17.26116]
[1777534936694,37.84,76013.11,93.2,-0.23279,0.00014,17.25464]
[1777534936818,37.84,76013.13,93.2,-0.23279,0.00014,17.25457]
[1777534937249,37.84,76013.13,93.2,-0.23279,0.00014,17.25457]
[1777534937410,37.84,76013.13,93.2,-0.23279,0.00014,17.25457]
[1777534937586,37.84,76013.13,93.2,-0.23279,0.00014,17.25457]
[1777534939797,37.84,76011.55,93.2,-0.23303,0.00014,17.26379]
[1777534939850,37.84,76011.55,93.2,-0.23303,0.00014,17.26379]
[1777534940648,37.84,76011.55,93.2,-0.23303,0.00014,17.26379]
[1777534942518,37.84,76010.47,93.2,-0.23319,0.00014,17.27009]
[1777534943309,37.84,76009.08,93.2,-0.23339,0.00014,17.27813]
[1777534943964,37.84,76009.65,93.2,-0.23331,0.00014,17.27493]
[1777534945109,37.84,76009.98,93.2,-0.23326,0.00014,17.27306]
[1777534945553,37.84,76009.98,93.2,-0.23326,0.00014,17.27306]
[1777534947143,37.84,76010.05,93.2,-0.23325,0.00014,17.27272]
[1777534950256,37.84,76008.84,93.2,-0.23343,0.00014,17.27972]
[1777534950653,37.84,76008.84,93.2,-0.23343,0.00014,17.27972]
[1777534953133,37.84,76010.46,93.2,-0.23317,0.00014,17.26629]
[1777534953178,37.84,76010.46,93.2,-0.23317,0.00014,17.26629]
[1777534953462,37.84,76012.75,93.2,-0.23284,0.00014,17.2535]
[1777534954287,37.84,76012.75,93.2,-0.23284,0.00014,17.2535]
[1777534957487,37.84,76020.05,93.2,-0.2318,0.00014,17.21205]
[1777534964190,37.84,76020.62,93.2,-0.23171,0.00014,17.2086]
[1777534970234,37.84,76020.64,93.2,-0.2317,0.00014,17.20833]
[1777534973484,37.84,76020.69,93.2,-0.23169,0.00014,17.20796]
[1777534978701,37.84,76018.14,93.2,-0.23205,0.00014,17.22227]
[1777534981314,37.84,76015.65,93.2,-0.23241,0.00014,17.23625]
[1777534981809,37.84,76015.65,93.2,-0.23241,0.00014,17.23625]
[1777534982340,37.84,76013.95,93.2,-0.23265,0.00014,17.24584]
[1777534982586,37.84,76013.95,93.2,-0.23265,0.00014,17.24584]
[1777534982593,37.84,76009.81,93.2,-0.23324,0.00014,17.26931]
[1777534983131,37.84,76009.81,93.2,-0.23324,0.00014,17.26931]
[1777534983225,37.84,76009.81,93.2,-0.23324,0.00014,17.26931]
[1777534986154,37.84,76003.18,93.2,-0.2342,0.00014,17.30701]
[1777534989243,37.84,76002.56,93.2,-0.23429,0.00014,17.31064]
[1777534989250,37.84,76002.56,93.2,-0.23429,0.00014,17.31064]
[1777534989966,37.84,76002.56,93.2,-0.23429,0.00014,17.31069]
[1777534990857,37.84,76002.6,93.2,-0.23429,0.00014,17.31051]
[1777534997511,37.84,76000.89,93.2,-0.23454,0.00014,17.32038]
[1777535001214,37.84,76002.63,93.2,-0.23429,0.00014,17.3107]
[1777535002447,37.84,76004.32,93.2,-0.23405,0.00014,17.30119]
[1777535008670,37.85,76005.95,93.2,-0.23382,0.00014,17.29233]
[1777535010311,37.85,76008.43,93.2,-0.23347,0.00014,17.27844]
[1777535012274,37.85,76011.09,93.2,-0.23306,0.00014,17.25897]
[1777535012538,37.85,76011.09,93.2,-0.23306,0.00014,17.25897]
[1777535018554,37.85,76011.83,93.2,-0.23296,0.00014,17.25539]
[1777535018918,37.85,76011.83,93.2,-0.23296,0.00014,17.25539]
[1777535022415,37.85,76011.96,93.2,-0.23295,0.00014,17.25485]
[1777535024918,37.85,76012.36,93.2,-0.2329,0.00014,17.25296]
[1777535025267,37.85,76012.36,93.2,-0.2329,0.00014,17.25296]
[1777535026828,37.85,76014.29,93.2,-0.23263,0.00014,17.24211]
[1777535027700,37.85,76014.08,93.2,-0.23266,0.00014,17.24341]
[1777535028097,37.85,76014.13,93.2,-0.23266,0.00014,17.24323]
[1777535028701,37.85,76014.13,93.2,-0.23266,0.00014,17.24323]
[1777535031798,37.85,76014.5,93.2,-0.23261,0.00014,17.24144]
[1777535031829,37.85,76014.5,93.2,-0.23261,0.00014,17.24144]
[1777535033930,37.86,76019.68,93.2,-0.23188,0.00014,17.21239]
[1777535035868,37.86,76020.35,93.2,-0.23179,0.00014,17.20872]
[1777535035919,37.86,76020.27,93.2,-0.2318,0.00014,17.20932]
[1777535036681,37.86,76022.16,93.2,-0.23153,0.00014,17.19862]
[1777535036968,37.86,76022.16,93.2,-0.23153,0.00014,17.19862]
[1777535040542,37.86,76022.83,93.2,-0.23144,0.00014,17.19498]
[1777535041573,37.86,76023.24,93.2,-0.23138,0.00014,17.1927]
[1777535041839,37.86,76023.24,93.2,-0.23138,0.00014,17.1927]
[1777535042724,37.86,76029.4,93.2,-0.23051,0.00014,17.15782]
[1777535043018,37.86,76029.4,93.2,-0.23051,0.00014,17.15782]
[1777535048703,37.86,76028.91,93.2,-0.23059,0.00014,17.16116]
[1777535053801,37.86,76027.07,93.2,-0.23087,0.00014,17.17234]
[1777535054115,37.86,76027.07,93.2,-0.23087,0.00014,17.17234]
[1777535059843,37.87,76020.68,93.2,-0.2318,0.00014,17.20936]
[1777535060839,37.87,76020.68,93.2,-0.2318,0.00014,17.20936]
[1777535065885,37.87,76021.62,93.2,-0.23168,0.00014,17.20458]
[1777535068322,37.87,76021.89,93.2,-0.23165,0.00014,17.20324]
[1777535070971,37.87,76019.78,93.2,-0.23195,0.00014,17.21541]
[1777535071627,37.87,76019.78,93.2,-0.23195,0.00014,17.21541]
[1777535071694,37.87,76019.78,93.2,-0.23195,0.00014,17.21541]
[1777535071927,37.87,76019.26,93.2,-0.23199,0.00014,17.21401]
[1777535071981,37.87,76019.26,93.2,-0.23199,0.00014,17.21401]
[1777535072400,37.87,76019.26,93.2,-0.23199,0.00014,17.21401]
[1777535074442,37.87,76013.57,93.2,-0.23281,0.00014,17.2464]
[1777535074618,37.87,76013.57,93.2,-0.23281,0.00014,17.2464]
[1777535074679,37.87,76011.61,93.2,-0.2331,0.00014,17.25771]
[1777535074997,37.87,76011.61,93.2,-0.2331,0.00014,17.25771]
[1777535081929,37.87,76013.65,93.2,-0.2328,0.00014,17.24617]
[1777535083667,37.87,76015.2,93.2,-0.23258,0.00014,17.2374]
[1777535085367,37.87,76016.66,93.2,-0.23237,0.00014,17.22917]
[1777535085818,37.87,76016.66,93.2,-0.23237,0.00014,17.22917]
[1777535085917,37.87,76017.55,93.2,-0.23225,0.00014,17.22417]
[1777535085950,37.87,76017.55,93.2,-0.23225,0.00014,17.22417]
[1777535085958,37.87,76017.55,93.2,-0.23225,0.00014,17.22417]
[1777535086118,37.87,76017.55,93.2,-0.23225,0.00014,17.22417]
[1777535087128,37.87,76015.3,93.2,-0.23257,0.00014,17.23692]
[1777535087764,37.87,76015.3,93.2,-0.23257,0.00014,17.23692]
[1777535088039,37.87,76008.05,93.2,-0.23361,0.00014,17.27814]
[1777535089042,37.87,76008.05,93.2,-0.23361,0.00014,17.27814]
[1777535090169,37.87,76007.53,93.2,-0.23369,0.00014,17.28114]
[1777535090450,37.87,76007.53,93.2,-0.23369,0.00014,17.28114]
[1777535091180,37.88,76008.02,93.2,-0.23362,0.00014,17.27849]
[1777535091718,37.88,76008.02,93.2,-0.23362,0.00014,17.27849]
[1777535092393,37.88,76006.79,93.2,-0.2338,0.00014,17.2855]
[1777535093615,37.88,76007.75,93.2,-0.23366,0.00014,17.28013]
[1777535095992,37.88,76007.25,93.2,-0.23374,0.00014,17.28302]
[1777535096055,37.88,76007.25,93.2,-0.23374,0.00014,17.28302]
[1777535096236,37.88,76006.65,93.2,-0.23382,0.00014,17.28646]
[1777535096337,37.88,76006.65,93.2,-0.23382,0.00014,17.28646]
[1777535096358,37.88,76006.65,93.2,-0.23382,0.00014,17.28646]
[1777535096775,37.88,76006.65,93.2,-0.23382,0.00014,17.28646]
[1777535096800,37.88,76006.65,93.2,-0.23382,0.00014,17.28646]
[1777535096862,37.88,76017.86,93.2,-0.23222,0.00014,17.2232]
[1777535097528,37.88,76017.86,93.2,-0.23222,0.00014,17.2232]
[1777535097943,37.88,76038.48,93.2,-0.22929,0.00014,17.10601]
[1777535098231,37.88,76038.48,93.2,-0.22929,0.00014,17.10601]
[1777535098989,37.88,76045.2,93.2,-0.22834,0.00014,17.06776]
[1777535099118,37.88,76045.2,93.2,-0.22834,0.00014,17.06776]
[1777535101877,37.88,76045.28,93.2,-0.22833,0.00014,17.0674]
[1777535101924,37.88,76045.28,93.2,-0.22833,0.00014,17.0674]
[1777535102114,37.88,76045.33,93.2,-0.22833,0.00014,17.06732]
[1777535102719,37.88,76045.33,93.2,-0.22833,0.00014,17.06732]
[1777535102781,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103002,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103253,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103280,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103343,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103370,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103400,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103860,37.88,76046.13,93.2,-0.22822,0.00014,17.06281]
[1777535103883,37.88,76047.51,93.2,-0.22803,0.00014,17.05498]
[1777535104716,37.88,76059.37,93.2,-0.22635,0.00014,16.98704]
[1777535105299,37.88,76059.37,93.2,-0.22635,0.00014,16.98704]
[1777535105882,37.88,76069.65,93.2,-0.22491,0.00014,16.92803]
[1777535106245,37.88,76069.65,93.2,-0.22491,0.00014,16.92803]
[1777535106418,37.88,76069.65,93.2,-0.22491,0.00014,16.92803]
[1777535106467,37.88,76069.65,93.2,-0.22491,0.00014,16.92803]
[1777535106581,37.88,76069.65,93.2,-0.22491,0.00014,16.92803]
[1777535106610,37.88,76068.68,93.2,-0.22505,0.00014,16.93372]
[1777535107018,37.88,76068.68,93.2,-0.22505,0.00014,16.93372]
[1777535107533,37.88,76068.68,93.2,-0.22505,0.00014,16.93372]
[1777535107693,37.88,76069.26,93.2,-0.22497,0.00014,16.93053]
[1777535108595,37.88,76069.26,93.2,-0.22497,0.00014,16.93053]
[1777535109994,37.88,76059.95,93.2,-0.22629,0.00014,16.9845]
[1777535110950,37.88,76059.95,93.2,-0.22629,0.00014,16.9845]
[1777535112513,37.88,76062.75,93.2,-0.2259,0.00014,16.96851]
[1777535112818,37.88,76062.75,93.2,-0.2259,0.00014,16.96851]
[1777535112883,37.88,76063.87,93.2,-0.22575,0.00014,16.96231]
[1777535113100,37.88,76063.87,93.2,-0.22575,0.00014,16.96231]
[1777535116736,37.88,76061.59,93.2,-0.22607,0.00014,16.97546]
[1777535117786,37.88,76061.89,93.2,-0.22603,0.00014,16.97377]
[1777535122846,37.89,76061.38,93.2,-0.22611,0.00014,16.97701]
[1777535123589,37.89,76060.9,93.2,-0.22618,0.00014,16.97998]
[1777535123692,37.89,76060.9,93.2,-0.22618,0.00014,16.97998]
[1777535123768,37.89,76060.9,93.2,-0.22618,0.00014,16.97998]
[1777535130532,37.89,76053.65,93.2,-0.22722,0.00014,17.0224]
[1777535131303,37.89,76053.45,93.2,-0.22725,0.00014,17.02381]
[1777535131684,37.89,76053.45,93.2,-0.22725,0.00014,17.02381]
[1777535131685,37.89,76053.45,93.2,-0.22725,0.00014,17.02381]
[1777535132008,37.89,76053.12,93.2,-0.22727,0.00014,17.0213]
[1777535132218,37.89,76053.12,93.2,-0.22727,0.00014,17.0213]
[1777535133068,37.89,76048.67,93.2,-0.22789,0.00014,17.04678]
[1777535139413,37.9,76055.63,93.2,-0.22694,0.00014,17.00812]
[1777535144448,37.9,76049.38,93.2,-0.22784,0.00014,17.04467]
[1777535145673,37.9,76049.38,93.2,-0.22784,0.00014,17.04467]
[1777535145834,37.9,76049.38,93.2,-0.22784,0.00014,17.04467]
[1777535146275,37.9,76047.62,93.2,-0.22809,0.00014,17.05485]
[1777535151497,37.9,76046.45,93.2,-0.22827,0.00014,17.06208]
[1777535156531,37.9,76046.48,93.2,-0.22828,0.00014,17.06234]
[1777535161419,37.91,76046.42,93.2,-0.22829,0.00014,17.06301]
[1777535161475,37.91,76046.42,93.2,-0.22829,0.00014,17.06301]
[1777535162210,37.91,76046.04,93.2,-0.22835,0.00014,17.06526]
[1777535162633,37.91,76046.04,93.2,-0.22835,0.00014,17.06526]
[1777535163962,37.91,76043.08,93.2,-0.22877,0.00014,17.08224]
[1777535164079,37.91,76043.08,93.2,-0.22877,0.00014,17.08224]
[1777535164287,37.91,76045.95,93.2,-0.22836,0.00014,17.0659]
[1777535164327,37.91,76045.95,93.2,-0.22836,0.00014,17.0659]
[1777535168964,37.91,76052.78,93.2,-0.22741,0.00014,17.02715]
[1777535172973,37.91,76048.17,93.2,-0.22807,0.00014,17.05392]
[1777535173450,37.91,76047.72,93.2,-0.22813,0.00014,17.05657]
[1777535177872,37.91,76046.79,93.2,-0.22827,0.00014,17.06207]
[1777535179419,37.91,76045.64,93.2,-0.22843,0.00014,17.06881]
[1777535181174,37.91,76046.54,93.2,-0.22831,0.00014,17.06378]
[1777535181254,37.91,76046.54,93.2,-0.22831,0.00014,17.06378]
[1777535182073,37.91,76046.54,93.2,-0.22831,0.00014,17.06378]
[1777535182559,37.91,76045.39,93.2,-0.22847,0.00014,17.0704]
[1777535183200,37.91,76045.04,93.2,-0.22852,0.00014,17.07244]
[1777535184123,37.91,76045.23,93.2,-0.2285,0.00014,17.0714]
[1777535184527,37.91,76045.23,93.2,-0.2285,0.00014,17.0714]
[1777535184564,37.91,76045.23,93.2,-0.2285,0.00014,17.0714]
[1777535184751,37.91,76045.23,93.2,-0.2285,0.00014,17.0714]
[1777535190845,37.91,76039.71,93.2,-0.22928,0.00014,17.10299]
[1777535190914,37.91,76039.71,93.2,-0.22928,0.00014,17.10299]
[1777535190996,37.91,76039.71,93.2,-0.22928,0.00014,17.10299]
[1777535191429,37.91,76039.22,93.2,-0.22931,0.00014,17.10128]
[1777535193708,37.91,76040.54,93.2,-0.22913,0.00014,17.09379]
[1777535198827,37.91,76039.76,93.2,-0.22924,0.00014,17.09844]
[1777535204869,37.92,76039.85,93.2,-0.22924,0.00014,17.09816]
[1777535209905,37.92,76039.77,93.2,-0.22925,0.00014,17.09883]
[1777535215245,37.92,76039.65,93.2,-0.22927,0.00014,17.09956]
[1777535215267,37.92,76039.65,93.2,-0.22927,0.00014,17.09956]
[1777535215616,37.92,76039.65,93.2,-0.22927,0.00014,17.09956]
[1777535219101,37.92,76040.69,93.2,-0.22913,0.00014,17.09396]
[1777535224113,37.92,76046.66,93.2,-0.22829,0.00014,17.06021]
[1777535224219,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224366,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224375,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224386,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224393,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224397,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224529,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224610,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224662,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535224981,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535225119,37.92,76047.66,93.2,-0.22816,0.00014,17.05459]
[1777535225009,37.92,76053.07,93.2,-0.22739,0.00014,17.02375]
[1777535225267,37.92,76053.07,93.2,-0.22739,0.00014,17.02375]
[1777535226623,37.92,76057.47,93.2,-0.22677,0.00014,16.99848]
[1777535230017,37.92,76059.53,93.2,-0.22648,0.00014,16.98658]
[1777535230018,37.92,76059.53,93.2,-0.22648,0.00014,16.98658]
[1777535230672,37.92,76059.59,93.2,-0.22647,0.00014,16.9862]
[1777535232021,37.92,76062.3,93.2,-0.22609,0.00014,16.97062]
[1777535232291,37.92,76067.91,93.2,-0.2253,0.00014,16.93838]
[1777535238101,37.92,76069.23,93.2,-0.22512,0.00014,16.93096]
[1777535239610,37.92,76070.16,93.2,-0.22499,0.00014,16.92564]
[1777535245149,37.92,76072.73,93.2,-0.22464,0.00014,16.91113]
[1777535250810,37.92,76072.17,93.2,-0.22472,0.00014,16.91462]
[1777535255259,37.92,76074.19,93.2,-0.22441,0.00014,16.8987]
[1777535255280,37.92,76074.19,93.2,-0.22441,0.00014,16.8987]
[1777535255318,37.92,76074.19,93.2,-0.22441,0.00014,16.8987]
[1777535255611,37.92,76074.19,93.2,-0.22441,0.00014,16.8987]
[1777535256573,37.92,76074.33,93.2,-0.22439,0.00014,16.89802]
[1777535257294,37.92,76078.27,93.2,-0.22384,0.00014,16.87542]
[1777535263276,37.93,76084.3,93.2,-0.22302,0.00014,16.84139]
[1777535266073,37.93,76084.45,93.2,-0.223,0.00014,16.84066]
[1777535266441,37.93,76084.93,93.2,-0.22294,0.00014,16.83817]
[1777535268147,37.93,76086.12,93.2,-0.22278,0.00014,16.83144]
[1777535268217,37.93,76086.93,93.2,-0.22267,0.00014,16.82692]
[1777535268933,37.93,76086.93,93.2,-0.22267,0.00014,16.82692]
[1777535268984,37.93,76091.92,93.2,-0.22198,0.00014,16.79826]
[1777535270459,37.93,76097.72,93.2,-0.22118,0.00014,16.76479]
[1777535270464,37.93,76097.72,93.2,-0.22118,0.00014,16.76479]
[1777535270524,37.93,76097.72,93.2,-0.22118,0.00014,16.76479]
[1777535270725,37.93,76096.36,93.2,-0.22137,0.00014,16.77277]
[1777535272896,37.93,76096.6,93.2,-0.22133,0.00014,16.77138]
[1777535272916,37.93,76096.6,93.2,-0.22133,0.00014,16.77138]
[1777535273018,37.93,76096.6,93.2,-0.22133,0.00014,16.77138]
[1777535273026,37.93,76096.35,93.2,-0.22137,0.00014,16.77307]
[1777535273282,37.93,76096.35,93.2,-0.22137,0.00014,16.77307]
[1777535273602,37.93,76096.35,93.2,-0.22137,0.00014,16.77307]
[1777535273613,37.93,76096.35,93.2,-0.22137,0.00014,16.77307]
[1777535273694,37.93,76088.96,93.2,-0.2224,0.00014,16.81598]
[1777535274319,37.93,76088.96,93.2,-0.2224,0.00014,16.81598]
[1777535275347,37.93,76082.95,93.2,-0.22324,0.00014,16.85069]
[1777535275410,37.93,76082.95,93.2,-0.22324,0.00014,16.85069]
[1777535275524,37.93,76082.95,93.2,-0.22324,0.00014,16.85069]
[1777535279681,37.93,76079.91,93.2,-0.22368,0.00014,16.86866]
[1777535280144,37.93,76079.91,93.2,-0.22368,0.00014,16.86866]
[1777535280167,37.93,76079.91,93.2,-0.22368,0.00014,16.86866]
[1777535283629,37.94,76076.68,93.2,-0.22414,0.00014,16.88774]
[1777535284381,37.94,76077.45,93.2,-0.22403,0.00014,16.88338]
[1777535284404,37.94,76077.45,93.2,-0.22403,0.00014,16.88338]
[1777535284851,37.94,76077.45,93.2,-0.22403,0.00014,16.88338]
[1777535284923,37.94,76077.45,93.2,-0.22403,0.00014,16.88338]
[1777535285597,37.94,76090.15,93.2,-0.22227,0.00014,16.81029]
[1777535286380,37.94,76090.15,93.2,-0.22227,0.00014,16.81029]
[1777535288730,37.94,76093.28,93.2,-0.22184,0.00014,16.79256]
[1777535289548,37.94,76092.97,93.2,-0.22189,0.00014,16.79455]
[1777535289618,37.94,76092.97,93.2,-0.22189,0.00014,16.79455]
[1777535289847,37.94,76093.26,93.2,-0.22185,0.00014,16.79306]
[1777535290309,37.94,76093.26,93.2,-0.22185,0.00014,16.79306]
[1777535296597,37.94,76089.36,93.2,-0.22241,0.00014,16.81646]
[1777535296714,37.94,76089.36,93.2,-0.22241,0.00014,16.81646]
[1777535296752,37.94,76089.36,93.2,-0.22241,0.00014,16.81646]
[1777535296767,37.94,76089.36,93.2,-0.22241,0.00014,16.81646]
[1777535296782,37.94,76089.36,93.2,-0.22241,0.00014,16.81646]
[1777535296803,37.95,76089.28,93.2,-0.22243,0.00014,16.81721]
[1777535297319,37.95,76089.28,93.2,-0.22243,0.00014,16.81721]
[1777535298255,37.95,76083.51,93.2,-0.22324,0.00014,16.85068]
[1777535298723,37.95,76083.51,93.2,-0.22324,0.00014,16.85068]
[1777535299115,37.95,76083.51,93.2,-0.22324,0.00014,16.85068]
[1777535304563,37.95,76081.51,93.2,-0.22353,0.00014,16.86282]
[1777535309598,37.95,76081.81,93.2,-0.2235,0.00014,16.86172]
[1777535311809,37.95,76081.77,93.2,-0.22351,0.00014,16.86206]
[1777535313984,37.95,76082.92,93.2,-0.22332,0.00014,16.8511]
[1777535314018,37.95,76082.92,93.2,-0.22332,0.00014,16.8511]
[1777535314047,37.95,76084.07,93.2,-0.22316,0.00014,16.84459]
[1777535314368,37.95,76084.07,93.2,-0.22316,0.00014,16.84459]
[1777535317276,37.95,76085.28,93.2,-0.22299,0.00014,16.83767]
[1777535318672,37.95,76085.76,93.2,-0.22293,0.00014,16.83492]
[1777535321706,37.95,76087.1,93.2,-0.22274,0.00014,16.82729]
[1777535321852,37.95,76087.1,93.2,-0.22274,0.00014,16.82729]
[1777535322791,37.95,76087.36,93.2,-0.22271,0.00014,16.82582]
[1777535328454,37.95,76086.42,93.2,-0.22284,0.00014,16.83117]
[1777535330703,37.95,76086.25,93.2,-0.22286,0.00014,16.83214]
[1777535333672,37.95,76086.44,93.2,-0.22283,0.00014,16.83098]
[1777535335969,37.95,76086.25,93.2,-0.22286,0.00014,16.83205]
[1777535341822,37.95,76085.04,93.2,-0.22302,0.00014,16.83872]
[1777535345058,37.95,76083.45,93.2,-0.22324,0.00014,16.84777]
[1777535350241,37.95,76082.4,93.2,-0.22338,0.00014,16.85368]
[1777535355920,37.95,76081.44,93.2,-0.22351,0.00014,16.85903]
[1777535356755,37.95,76081.44,93.2,-0.22351,0.00014,16.85903]
[1777535361089,37.95,76079.14,93.2,-0.22382,0.00014,16.87193]
[1777535364259,37.95,76079.48,93.2,-0.22377,0.00014,16.86974]
[1777535369523,37.94,76080.94,93.2,-0.22355,0.00014,16.86072]
[1777535379083,37.94,76083.56,93.2,-0.22313,0.00014,16.8401]
[1777535384118,37.94,76088.33,93.2,-0.22245,0.00014,16.81216]
[1777535384850,37.94,76088.33,93.2,-0.22245,0.00014,16.81216]
[1777535385844,37.94,76094.52,93.2,-0.22159,0.00014,16.7763]
[1777535387488,37.94,76102.7,93.2,-0.22046,0.00014,16.72884]
[1777535389214,37.94,76102.86,93.2,-0.22043,0.00014,16.72792]
[1777535390246,37.94,76106.19,93.2,-0.21997,0.00014,16.7086]
[1777535390249,37.94,76106.19,93.2,-0.21997,0.00014,16.7086]
[1777535390413,37.94,76108.12,93.2,-0.21971,0.00014,16.69742]
[1777535390537,37.94,76108.12,93.2,-0.21971,0.00014,16.69742]
[1777535390619,37.94,76108.12,93.2,-0.21971,0.00014,16.69742]
[1777535391167,37.94,76114.79,93.2,-0.21879,0.00014,16.65866]
[1777535391389,37.94,76114.79,93.2,-0.21879,0.00014,16.65866]
[1777535392780,37.94,76117.8,93.2,-0.21837,0.00014,16.6412]
[1777535394229,37.94,76119.27,93.2,-0.21817,0.00014,16.63273]
[1777535394313,37.94,76119.27,93.2,-0.21817,0.00014,16.63273]
[1777535394510,37.94,76121.4,93.2,-0.21788,0.00014,16.62041]
[1777535394627,37.94,76121.4,93.2,-0.21788,0.00014,16.62041]
[1777535394762,37.94,76121.4,93.2,-0.21788,0.00014,16.62041]
[1777535394888,37.94,76121.4,93.2,-0.21788,0.00014,16.62041]
[1777535395321,37.94,76129.15,93.2,-0.21682,0.00014,16.5753]
[1777535400948,37.94,76131.89,93.2,-0.21647,0.00014,16.56019]
[1777535405265,37.95,76141.51,93.2,-0.21517,0.00014,16.50487]
[1777535405418,37.95,76141.51,93.2,-0.21517,0.00014,16.50487]
[1777535407787,37.95,76145.41,93.2,-0.21465,0.00014,16.48236]
[1777535408286,37.95,76144.65,93.2,-0.21476,0.00014,16.487]
[1777535409588,37.95,76142.94,93.2,-0.215,0.00014,16.49732]
[1777535410118,37.95,76142.94,93.2,-0.215,0.00014,16.49732]
[1777535410301,37.95,76138.02,93.2,-0.21568,0.00014,16.52642]
[1777535411478,37.95,76136.21,93.2,-0.21593,0.00014,16.53738]
[1777535412204,37.95,76136.21,93.2,-0.21593,0.00014,16.53738]
[1777535412523,37.95,76135.99,93.2,-0.21597,0.00014,16.53902]
[1777535419058,37.96,76135.85,93.2,-0.21603,0.00014,16.5416]
[1777535422953,37.97,76141.28,93.2,-0.21532,0.00014,16.5113]
[1777535423354,37.97,76140.89,93.2,-0.21539,0.00014,16.51436]
[1777535423742,37.97,76140.89,93.2,-0.21539,0.00014,16.51436]
[1777535423930,37.97,76140.89,93.2,-0.21539,0.00014,16.51436]
[1777535428997,37.98,76138.97,93.2,-0.21569,0.00014,16.52707]
[1777535434472,37.99,76138.12,93.2,-0.21582,0.00014,16.53005]
[1777535439507,37.99,76136.42,93.2,-0.21609,0.00014,16.5418]
[1777535444542,38.0,76135.35,93.2,-0.21628,0.00014,16.54979]
[1777535450010,38.01,76130.66,93.2,-0.21696,0.00014,16.57878]
[1777535451432,38.01,76124.48,93.2,-0.21782,0.00014,16.61531]
[1777535452835,38.01,76121.93,93.2,-0.21817,0.00014,16.63038]
[1777535452844,38.01,76121.93,93.2,-0.21817,0.00014,16.63038]
[1777535453569,38.01,76121.43,93.2,-0.21825,0.00014,16.63351]
[1777535453618,38.01,76121.43,93.2,-0.21825,0.00014,16.63351]
[1777535453670,38.01,76114.93,93.2,-0.21914,0.00014,16.67127]
[1777535454678,38.01,76114.93,93.2,-0.21914,0.00014,16.67127]
[1777535455985,38.01,76111.04,93.2,-0.21969,0.00014,16.69433]
[1777535460531,38.02,76114.99,93.2,-0.21917,0.00014,16.67241]
[1777535460593,38.02,76114.99,93.2,-0.21917,0.00014,16.67241]
[1777535465691,38.02,76118.51,93.2,-0.21872,0.00014,16.65363]
[1777535470772,38.03,76117.53,93.2,-0.21888,0.00014,16.66045]
[1777535476350,38.03,76116.67,93.2,-0.21903,0.00014,16.66674]
[1777535476399,38.03,76116.67,93.2,-0.21904,0.00014,16.66724]
[1777535478513,38.05,76113.42,93.2,-0.21958,0.00014,16.69002]
[1777535478518,38.05,76113.42,93.2,-0.21958,0.00014,16.69002]
[1777535478563,38.05,76113.42,93.2,-0.21958,0.00014,16.69002]
[1777535478610,38.05,76113.42,93.2,-0.21958,0.00014,16.69002]
[1777535481000,38.05,76104.64,93.2,-0.2208,0.00014,16.74144]
[1777535486406,38.06,76111.06,93.2,-0.21995,0.00014,16.70578]
[1777535486442,38.06,76110.32,93.2,-0.22006,0.00014,16.71038]
[1777535487661,38.06,76110.62,93.2,-0.22003,0.00014,16.70895]
[1777535492875,38.07,76111.08,93.2,-0.21996,0.00014,16.70326]
[1777535493170,38.07,76111.08,93.2,-0.21996,0.00014,16.70326]
[1777535493249,38.07,76110.93,93.2,-0.21999,0.00014,16.70444]
[1777535497914,38.1,76102.2,93.2,-0.2214,0.00014,16.76394]
[1777535499825,38.1,76101.34,93.2,-0.22153,0.00014,16.76923]
[1777535499844,38.1,76101.34,93.2,-0.22153,0.00014,16.76923]
[1777535500020,38.1,76101.34,93.2,-0.22153,0.00014,16.76923]
[1777535500063,38.1,76101.34,93.2,-0.22153,0.00014,16.76923]
[1777535500072,38.1,76101.34,93.2,-0.22153,0.00014,16.76923]
[1777535500149,38.11,76100.11,93.2,-0.22171,0.00014,16.77665]
[1777535503219,38.14,76095.33,93.2,-0.22256,0.00014,16.81237]
[1777535503318,38.14,76095.33,93.2,-0.22256,0.00014,16.81237]
[1777535503420,38.15,76095.15,93.2,-0.22267,0.00014,16.81721]
[1777535508158,38.23,76095.53,93.2,-0.22306,0.00014,16.83382]
[1777535508445,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535508450,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535509004,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535509140,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535509204,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535509300,38.25,76095.07,93.2,-0.22322,0.00014,16.84094]
[1777535510326,38.28,76082.34,93.2,-0.22519,0.00014,16.922]
[1777535512846,38.29,76083.61,93.2,-0.22502,0.00014,16.91544]
[1777535516883,38.29,76084.48,93.2,-0.22494,0.00014,16.91184]
[1777535519962,38.3,76084.06,93.2,-0.22502,0.00014,16.91524]
[1777535520562,38.3,76083.99,93.2,-0.22503,0.00014,16.91597]
[1777535524250,38.3,76070.54,93.2,-0.22694,0.00014,16.99365]
[1777535525414,38.3,76070.54,93.2,-0.22694,0.00014,16.99365]
[1777535525966,38.31,76070.58,93.2,-0.22699,0.00014,16.99569]
[1777535526916,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535526967,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535526993,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535527018,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535527193,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535527379,38.32,76071.56,93.2,-0.2269,0.00014,16.99237]
[1777535527344,38.33,76065.56,93.2,-0.22779,0.00014,17.02857]
[1777535533306,38.41,76063.17,93.2,-0.22855,0.00014,17.05971]
[1777535538621,38.44,76057.41,93.2,-0.22953,0.00014,17.09972]
[1777535544263,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535544864,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535544906,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535544950,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535545179,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535545300,38.44,76056.07,93.2,-0.22976,0.00014,17.10881]
[1777535545382,38.45,76046.37,93.2,-0.23113,0.00014,17.16344]
[1777535545712,38.45,76046.37,93.2,-0.23113,0.00014,17.16344]
[1777535547243,38.45,76048.85,93.2,-0.23078,0.00014,17.14975]
[1777535551776,38.45,76051.48,93.2,-0.2304,0.00014,17.13161]
[1777535553947,38.45,76056.1,93.2,-0.22977,0.00014,17.10619]
[1777535555077,38.45,76056.29,93.2,-0.22975,0.00014,17.10538]
[1777535556360,38.46,76048.19,93.2,-0.23089,0.00014,17.1513]
[1777535557308,38.46,76048.19,93.2,-0.23089,0.00014,17.1513]
[1777535558006,38.46,76044.47,93.2,-0.23142,0.00014,17.17232]
[1777535558566,38.46,76044.32,93.2,-0.23145,0.00014,17.17334]
[1777535564416,38.48,76044.13,93.2,-0.23162,0.00014,17.18033]
[1777535566569,38.49,76047.44,93.2,-0.23116,0.00014,17.16219]
[1777535569456,38.49,76051.65,93.2,-0.23058,0.00014,17.13904]
[1777535573462,38.49,76055.18,93.2,-0.23011,0.00014,17.1202]
[1777535576234,38.49,76051.71,93.2,-0.23061,0.00014,17.14033]
[1777535578837,38.5,76043.8,93.2,-0.23174,0.00014,17.18515]
[1777535584557,38.51,76045.73,93.2,-0.23152,0.00014,17.17687]
[1777535586236,38.51,76045.73,93.2,-0.23152,0.00014,17.17687]
[1777535591607,38.51,76043.15,93.2,-0.23192,0.00014,17.19241]
[1777535595399,38.51,76043.41,93.2,-0.23189,0.00014,17.19141]
[1777535600670,38.52,76048.01,93.2,-0.23127,0.00014,17.16684]
[1777535603519,38.52,76048.19,93.2,-0.23125,0.00014,17.16602]
[1777535606564,38.52,76047.86,93.2,-0.23131,0.00014,17.16857]
[1777535610290,38.53,76048.44,93.2,-0.23124,0.00014,17.16585]
[1777535612318,38.53,76048.51,93.2,-0.23124,0.00014,17.16581]
[1777535616641,38.53,76051.65,93.2,-0.23079,0.00014,17.1447]
[1777535621824,38.54,76051.78,93.2,-0.2308,0.00014,17.14513]
[1777535622665,38.54,76051.78,93.2,-0.2308,0.00014,17.14513]
[1777535622822,38.54,76051.78,93.2,-0.2308,0.00014,17.14513]
[1777535628024,38.54,76050.73,93.2,-0.23097,0.00014,17.15193]
[1777535633597,38.54,76051.36,93.2,-0.2309,0.00014,17.14947]
[1777535635671,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535635882,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535635980,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535636015,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535636023,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535636026,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535636117,38.55,76051.53,93.2,-0.23089,0.00014,17.14888]
[1777535636124,38.55,76055.99,93.2,-0.23027,0.00014,17.12428]
[1777535637533,38.55,76066.96,93.2,-0.22874,0.00014,17.06284]
[1777535638227,38.55,76066.96,93.2,-0.22874,0.00014,17.06284]
[1777535641878,38.55,76072.96,93.2,-0.22792,0.00014,17.02957]
[1777535642161,38.55,76072.96,93.2,-0.22792,0.00014,17.02957]
[1777535642906,38.55,76073.63,93.2,-0.22783,0.00014,17.02592]
[1777535647999,38.55,76077.02,93.2,-0.22737,0.00014,17.00769]
[1777535650767,38.55,76076.98,93.2,-0.22739,0.00014,17.00819]
[1777535653673,38.56,76077.05,93.2,-0.22739,0.00014,17.00819]
[1777535658205,38.56,76076.82,93.2,-0.22743,0.00014,17.00999]
[1777535658218,38.56,76076.82,93.2,-0.22743,0.00014,17.00999]
[1777535664582,38.56,76070.12,93.2,-0.22837,0.00014,17.04818]
[1777535664585,38.56,76070.12,93.2,-0.22837,0.00014,17.04818]
[1777535665119,38.56,76070.07,93.2,-0.22839,0.00014,17.04865]
[1777535668719,38.56,76069.69,93.2,-0.22845,0.00014,17.05114]
[1777535669147,38.56,76069.86,93.2,-0.22843,0.00014,17.05024]
[1777535674181,38.56,76072.31,93.2,-0.22806,0.00014,17.03233]
[1777535679217,38.57,76076.59,93.2,-0.22747,0.00014,17.00868]
[1777535681919,38.57,76079.65,93.2,-0.22705,0.00014,16.9917]
[1777535682002,38.57,76079.65,93.2,-0.22705,0.00014,16.9917]
[1777535687273,38.57,76082.93,93.2,-0.22662,0.00014,16.97404]
[1777535690819,38.57,76083.39,93.2,-0.22656,0.00014,16.97186]
[1777535692029,38.57,76084.2,93.2,-0.22645,0.00014,16.96744]
[1777535693253,38.57,76084.29,93.2,-0.22644,0.00014,16.96707]
[1777535694264,38.57,76084.27,93.2,-0.22645,0.00014,16.96733]
[1777535696012,38.58,76081.67,93.2,-0.22682,0.00014,16.98224]
[1777535696560,38.58,76081.67,93.2,-0.22682,0.00014,16.98224]
[1777535696661,38.58,76081.98,93.2,-0.22678,0.00014,16.98061]
[1777535698816,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535698824,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535699119,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535699144,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535699245,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535699456,38.58,76088.36,93.2,-0.2259,0.00014,16.94492]
[1777535699487,38.58,76100.32,93.2,-0.22425,0.00014,16.87749]
[1777535700019,38.58,76100.32,93.2,-0.22425,0.00014,16.87749]
[1777535700609,38.58,76105.18,93.2,-0.22359,0.00014,16.85]
[1777535701806,38.58,76102.92,93.2,-0.2239,0.00014,16.86297]
[1777535707484,38.58,76102.7,93.2,-0.22395,0.00014,16.86499]
[1777535707844,38.58,76099.5,93.2,-0.22439,0.00014,16.88326]
[1777535708432,38.58,76100.39,93.2,-0.22428,0.00014,16.87842]
[1777535713541,38.59,76100.79,93.2,-0.22424,0.00014,16.877]
[1777535713580,38.59,76100.79,93.2,-0.22424,0.00014,16.87722]
[1777535713739,38.59,76100.79,93.2,-0.22424,0.00014,16.87722]
[1777535718740,38.59,76100.73,93.2,-0.22427,0.00014,16.87814]
[1777535724775,38.59,76100.97,93.2,-0.22425,0.00014,16.87754]
[1777535730542,38.6,76100.92,93.2,-0.22427,0.00014,16.87841]
[1777535735621,38.6,76101.01,93.2,-0.22424,0.00014,16.87402]
[1777535740657,38.6,76104.32,93.2,-0.2238,0.00014,16.85591]
[1777535746319,38.6,76104.69,93.2,-0.22376,0.00014,16.85422]
[1777535747577,38.6,76104.23,93.2,-0.22383,0.00014,16.85722]
[1777535747718,38.6,76104.5,93.2,-0.22379,0.00014,16.85583]
[1777535747769,38.6,76104.96,93.2,-0.22373,0.00014,16.85323]
[1777535753748,38.61,76104.32,93.2,-0.22385,0.00014,16.8583]
[1777535758783,38.62,76105.2,93.2,-0.22376,0.00014,16.85452]
[1777535761413,38.62,76105.32,93.2,-0.22375,0.00014,16.85409]
[1777535761418,38.62,76105.32,93.2,-0.22375,0.00014,16.85409]
[1777535761489,38.62,76105.32,93.2,-0.22375,0.00014,16.85409]
[1777535761518,38.62,76105.32,93.2,-0.22375,0.00014,16.85409]
[1777535761520,38.62,76105.11,93.2,-0.22379,0.00014,16.85577]
[1777535767020,38.62,76103.38,93.2,-0.22403,0.00014,16.86583]
[1777535772881,38.62,76103.31,93.2,-0.22405,0.00014,16.86667]
[1777535777724,38.62,76103.06,93.2,-0.22409,0.00014,16.86833]
[1777535780887,38.62,76103.28,93.2,-0.22407,0.00014,16.86726]
[1777535781508,38.62,76103.28,93.2,-0.22407,0.00014,16.86726]
[1777535781618,38.62,76103.28,93.2,-0.22407,0.00014,16.86726]
[1777535781698,38.62,76103.32,93.2,-0.22406,0.00014,16.86715]
[1777535786001,38.63,76096.8,93.2,-0.22498,0.00014,16.90462]
[1777535786002,38.63,76096.8,93.2,-0.22498,0.00014,16.90462]
[1777535792317,38.63,76092.72,93.2,-0.22552,0.00014,16.92372]
[1777535796795,38.63,76091.89,93.2,-0.22565,0.00014,16.92909]
[1777535803092,38.63,76087.73,93.2,-0.22624,0.00014,16.95315]
[1777535808127,38.64,76086.23,93.2,-0.22645,0.00014,16.96202]
[1777535813162,38.64,76090.14,93.2,-0.22592,0.00014,16.94043]
[1777535815659,38.64,76091.24,93.2,-0.22577,0.00014,16.93434]
[1777535815717,38.64,76091.24,93.2,-0.22577,0.00014,16.93434]
[1777535815683,38.64,76091.48,93.2,-0.22574,0.00014,16.9331]
[1777535821013,38.64,76091.06,93.2,-0.2258,0.00014,16.93551]
[1777535821332,38.64,76091.06,93.2,-0.2258,0.00014,16.93551]
[1777535821436,38.64,76091.49,93.2,-0.22574,0.00014,16.93309]
[1777535822225,38.64,76101.38,93.2,-0.22438,0.00014,16.87729]
[1777535826588,38.64,76104.78,93.2,-0.22392,0.00014,16.85828]
[1777535826644,38.64,76104.78,93.2,-0.22392,0.00014,16.85828]
[1777535826729,38.64,76104.78,93.2,-0.22392,0.00014,16.85828]
[1777535826762,38.64,76104.78,93.2,-0.22392,0.00014,16.85828]
[1777535826867,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535826899,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535826948,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535826970,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535827048,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535827053,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535827717,38.64,76104.74,93.2,-0.22393,0.00014,16.85858]
[1777535827716,38.64,76118.1,93.2,-0.22209,0.00014,16.78287]
[1777535828234,38.64,76118.1,93.2,-0.22209,0.00014,16.78287]
[1777535828763,38.64,76125.4,93.2,-0.2211,0.00014,16.74135]
[1777535829203,38.64,76125.4,93.2,-0.2211,0.00014,16.74135]
[1777535829251,38.64,76125.4,93.2,-0.2211,0.00014,16.74135]
[1777535829273,38.64,76125.4,93.2,-0.2211,0.00014,16.74135]
[1777535830122,38.64,76123.59,93.2,-0.22135,0.00014,16.75175]
[1777535830281,38.64,76110.81,93.2,-0.2231,0.00014,16.82434]
[1777535831468,38.64,76110.81,93.2,-0.2231,0.00014,16.82434]
[1777535831475,38.64,76110.81,93.2,-0.2231,0.00014,16.82434]
[1777535831626,38.64,76108.24,93.2,-0.22345,0.00014,16.8389]
[1777535831820,38.64,76108.24,93.2,-0.22345,0.00014,16.8389]
[1777535832503,38.64,76108.24,93.2,-0.22345,0.00014,16.8389]
[1777535832638,38.64,76108.24,93.2,-0.22345,0.00014,16.8389]
[1777535833044,38.64,76107.58,93.2,-0.22354,0.00014,16.8427]
[1777535833144,38.64,76107.58,93.2,-0.22354,0.00014,16.8427]
[1777535835123,38.64,76100.64,93.2,-0.2245,0.00014,16.88209]
[1777535841660,38.64,76098.46,93.2,-0.2248,0.00014,16.89456]
[1777535844859,38.64,76096.54,93.2,-0.22507,0.00014,16.90545]
[1777535850421,38.64,76090.81,93.2,-0.22585,0.00014,16.93758]
[1777535855456,38.64,76091.1,93.2,-0.22577,0.00014,16.93125]
[1777535860534,38.64,76092.8,93.2,-0.22553,0.00014,16.92157]
[1777535864628,38.64,76084.74,93.2,-0.22664,0.00014,16.96678]
[1777535864807,38.64,76084.49,93.2,-0.22668,0.00014,16.96812]
[1777535871567,38.64,76079.55,93.2,-0.22735,0.00014,16.99522]
[1777535873557,38.64,76080.32,93.2,-0.22724,0.00014,16.9908]
[1777535873618,38.64,76080.32,93.2,-0.22724,0.00014,16.9908]
[1777535873720,38.64,76079.77,93.2,-0.22731,0.00014,16.9938]
[1777535875515,38.64,76079.5,93.2,-0.22735,0.00014,16.99532]
[1777535875530,38.64,76079.5,93.2,-0.22735,0.00014,16.99532]
[1777535875618,38.64,76079.5,93.2,-0.22735,0.00014,16.99532]
[1777535875719,38.64,76079.39,93.2,-0.22736,0.00014,16.99595]
[1777535881637,38.63,76080.19,93.2,-0.22724,0.00014,16.99098]
[1777535886673,38.63,76082.91,93.2,-0.22686,0.00014,16.97544]
[1777535891708,38.63,76082.34,93.2,-0.22693,0.00014,16.97844]
[1777535896743,38.63,76086.82,93.2,-0.22631,0.00014,16.9531]
[1777535901778,38.63,76088.5,93.2,-0.22608,0.00014,16.94363]
[1777535902576,38.63,76088.5,93.2,-0.22608,0.00014,16.94363]
[1777535902786,38.63,76088.46,93.2,-0.22608,0.00014,16.94386]
[1777535908829,38.63,76086.72,93.2,-0.22632,0.00014,16.95355]
[1777535916023,38.63,76087.53,93.2,-0.22617,0.00014,16.94438]
[1777535920627,38.63,76087.55,93.2,-0.22616,0.00014,16.94419]
[1777535920639,38.63,76087.55,93.2,-0.22616,0.00014,16.94419]
[1777535920815,38.63,76087.55,93.2,-0.22616,0.00014,16.94419]
[1777535920877,38.63,76089.23,93.2,-0.22593,0.00014,16.93472]
[1777535920937,38.63,76089.23,93.2,-0.22593,0.00014,16.93472]
[1777535921858,38.63,76089.23,93.2,-0.22593,0.00014,16.93472]
[1777535923666,38.63,76097.33,93.2,-0.22482,0.00014,16.88912]
[1777535928594,38.63,76096.58,93.2,-0.22493,0.00014,16.89359]
[1777535934682,38.63,76097.74,93.2,-0.22477,0.00014,16.88731]
[1777535934982,38.63,76095.6,93.2,-0.22507,0.00014,16.89948]
[1777535935925,38.63,76094.89,93.2,-0.22517,0.00014,16.90348]
[1777535939655,38.63,76097.47,93.2,-0.22481,0.00014,16.88907]
[1777535941444,38.63,76099.0,93.2,-0.22461,0.00014,16.88055]
[1777535941523,38.63,76099.0,93.2,-0.22461,0.00014,16.88055]
[1777535941618,38.63,76099.0,93.2,-0.22461,0.00014,16.88055]
[1777535941719,38.63,76101.25,93.2,-0.2243,0.00014,16.86792]
[1777535942578,38.63,76101.25,93.2,-0.2243,0.00014,16.86792]
[1777535942823,38.63,76101.25,93.2,-0.2243,0.00014,16.86792]
[1777535943110,38.63,76101.27,93.2,-0.2243,0.00014,16.86777]
[1777535943134,38.63,76100.83,93.2,-0.22436,0.00014,16.87026]
[1777535946832,38.64,76100.82,93.2,-0.22436,0.00014,16.87045]
[1777535947018,38.64,76101.09,93.2,-0.22433,0.00014,16.86905]
[1777535947102,38.64,76101.41,93.2,-0.22428,0.00014,16.86724]
[1777535947887,38.64,76101.41,93.2,-0.22428,0.00014,16.86724]
[1777535947917,38.64,76101.41,93.2,-0.22428,0.00014,16.86724]
[1777535948109,38.64,76101.14,93.2,-0.22432,0.00014,16.86894]
[1777535953144,38.64,76100.97,93.2,-0.22435,0.00014,16.87017]
[1777535958688,38.64,76101.18,93.2,-0.22433,0.00014,16.86916]
[1777535964222,38.64,76102.99,93.2,-0.22409,0.00014,16.85924]
[1777535969257,38.64,76103.17,93.2,-0.22407,0.00014,16.85843]
[1777535974293,38.64,76103.27,93.2,-0.22402,0.00014,16.8535]
[1777535974990,38.64,76103.27,93.2,-0.22402,0.00014,16.8535]
[1777535975119,38.64,76103.27,93.2,-0.22402,0.00014,16.8535]
[1777535975300,38.64,76103.41,93.2,-0.224,0.00014,16.85274]
[1777535980087,38.64,76104.24,93.2,-0.2239,0.00014,16.84875]
[1777535980335,38.64,76104.42,93.2,-0.22388,0.00014,16.84774]
[1777535985370,38.65,76103.89,93.2,-0.22396,0.00014,16.8509]
[1777535990404,38.65,76103.47,93.2,-0.22402,0.00014,16.85338]
[1777535992152,38.65,76104.47,93.2,-0.22388,0.00014,16.84774]
[1777535993581,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993633,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993665,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993706,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993776,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993841,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993918,38.65,76104.48,93.2,-0.22388,0.00014,16.84771]
[1777535993840,38.65,76103.97,93.2,-0.22395,0.00014,16.85062]
[1777535994750,38.65,76120.62,93.2,-0.22167,0.00014,16.7562]
[1777535995438,38.65,76120.62,93.2,-0.22167,0.00014,16.7562]
[1777535995800,38.65,76120.62,93.2,-0.22167,0.00014,16.7562]
[1777535995844,38.65,76128.48,93.2,-0.22059,0.00014,16.71154]
[1777535996210,38.65,76128.48,93.2,-0.22059,0.00014,16.71154]
[1777535996469,38.65,76127.99,93.2,-0.22066,0.00014,16.7143]
[1777535999202,38.64,76130.07,93.2,-0.22037,0.00014,16.70215]
[1777535999247,38.64,76130.07,93.2,-0.22037,0.00014,16.70215]
[1777535999846,38.64,76130.07,93.2,-0.22037,0.00014,16.70215]
[1777535999922,38.64,76131.4,93.2,-0.22019,0.00014,16.69444]
[1777536000543,38.64,76131.4,93.2,-0.22019,0.00014,16.69444]
[1777536000048,38.64,76131.4,93.2,-0.22019,0.00014,16.69444]
[1777536012338,38.64,76131.4,93.2,-0.22019,0.00014,16.69444]
[1777536012581,38.64,76116.56,93.2,-0.22221,0.00014,16.77879]
[1777536015321,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536015336,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536015451,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536015489,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536015495,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536015515,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536016138,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536016522,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536016671,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536016726,38.64,76123.86,93.2,-0.22121,0.00014,16.73734]
[1777536020655,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536021042,38.64,76116.62,93.2,-0.2222,0.00014,16.77845]
[1777536021662,38.64,76111.59,93.2,-0.22289,0.00014,16.80697]
[1777536026917,38.64,76107.21,93.2,-0.22349,0.00014,16.83177]
[1777536031984,38.64,76107.4,93.2,-0.22343,0.00014,16.82614]
[1777536032742,38.64,76099.83,93.2,-0.22447,0.00014,16.86894]
[1777536034756,38.64,76090.23,93.2,-0.22579,0.00014,16.92307]
[1777536039791,38.64,76083.55,93.2,-0.22671,0.00014,16.96066]
[1777536044826,38.64,76078.91,93.2,-0.22736,0.00014,16.98672]
[1777536049867,38.64,76081.4,93.2,-0.22701,0.00014,16.97274]
[1777536054903,38.64,76079.21,93.2,-0.22732,0.00014,16.98503]
[1777536059939,38.64,76074.91,93.2,-0.22791,0.00014,17.00916]
[1777536060124,38.64,76074.91,93.2,-0.22791,0.00014,17.00916]
[1777536060947,38.64,76072.04,93.2,-0.22831,0.00014,17.02524]
[1777536061816,38.64,76072.04,93.2,-0.22831,0.00014,17.02524]
[1777536061954,38.64,76071.91,93.2,-0.22833,0.00014,17.02597]
[1777536064977,38.64,76074.26,93.2,-0.228,0.00014,17.01283]
[1777536070013,38.64,76077.09,93.2,-0.22761,0.00014,16.99716]
[1777536075047,38.65,76073.41,93.2,-0.22813,0.00014,17.01796]
[1777536080083,38.65,76078.01,93.2,-0.22749,0.00014,16.99223]
[1777536083105,38.65,76086.2,93.2,-0.22636,0.00014,16.94634]
[1777536085643,38.65,76089.51,93.2,-0.22591,0.00014,16.92778]
[1777536085745,38.65,76089.71,93.2,-0.22588,0.00014,16.92687]
[1777536091160,38.65,76095.04,93.2,-0.22511,0.00014,16.8925]
[1777536094328,38.65,76094.47,93.2,-0.2252,0.00014,16.89582]
[1777536095513,38.65,76094.72,93.2,-0.22516,0.00014,16.89454]
[1777536095718,38.65,76094.72,93.2,-0.22516,0.00014,16.89454]
[1777536095765,38.65,76099.93,93.2,-0.22445,0.00014,16.86522]
[1777536101230,38.65,76098.44,93.2,-0.22465,0.00014,16.87367]
[1777536102408,38.65,76098.44,93.2,-0.22465,0.00014,16.87367]
[1777536102422,38.65,76098.44,93.2,-0.22465,0.00014,16.87367]
[1777536102429,38.65,76098.44,93.2,-0.22465,0.00014,16.87367]
[1777536102633,38.65,76097.52,93.2,-0.22478,0.00014,16.87886]
[1777536103645,38.65,76097.52,93.2,-0.22478,0.00014,16.87886]
[1777536103719,38.65,76088.66,93.2,-0.22601,0.00014,16.92888]
[1777536104691,38.65,76088.66,93.2,-0.22601,0.00014,16.92888]
[1777536106855,38.65,76079.54,93.2,-0.22727,0.00014,16.98018]
[1777536106885,38.65,76079.54,93.2,-0.22727,0.00014,16.98018]
[1777536106956,38.65,76075.38,93.2,-0.22784,0.00014,17.00349]
[1777536107273,38.65,76063.95,93.2,-0.22944,0.00014,17.06751]
[1777536111301,38.65,76056.37,93.2,-0.23049,0.00014,17.1096]
[1777536116336,38.65,76051.0,93.2,-0.23123,0.00014,17.13905]
[1777536120697,38.65,76051.21,93.2,-0.23119,0.00014,17.13757]
[1777536120798,38.65,76051.19,93.2,-0.23119,0.00014,17.13759]
[1777536121224,38.65,76051.19,93.2,-0.23119,0.00014,17.13759]
[1777536121406,38.65,76051.19,93.2,-0.23119,0.00014,17.13759]
[1777536122539,38.64,76055.54,93.2,-0.23058,0.00014,17.11316]
[1777536122590,38.64,76061.7,93.2,-0.22972,0.00014,17.07862]
[1777536126435,38.64,76064.96,93.2,-0.22926,0.00014,17.06025]
[1777536126517,38.64,76064.96,93.2,-0.22926,0.00014,17.06025]
[1777536126536,38.64,76065.14,93.2,-0.22923,0.00014,17.0592]
[1777536132448,38.64,76063.43,93.2,-0.22945,0.00014,17.06789]
[1777536137483,38.64,76065.63,93.2,-0.22912,0.00014,17.05486]
[1777536142518,38.63,76060.93,93.2,-0.22976,0.00014,17.08039]
[1777536144841,38.63,76061.49,93.2,-0.22968,0.00014,17.0771]
[1777536150573,38.63,76057.3,93.2,-0.23024,0.00014,17.09928]
[1777536155609,38.62,76056.06,93.2,-0.23035,0.00014,17.10076]
[1777536157216,38.62,76056.07,93.2,-0.23034,0.00014,17.10051]
[1777536157710,38.62,76056.07,93.2,-0.23034,0.00014,17.10051]
[1777536157818,38.62,76056.07,93.2,-0.23034,0.00014,17.10051]
[1777536157916,38.62,76059.9,93.2,-0.2298,0.00014,17.07893]
[1777536162483,38.62,76061.3,93.2,-0.2296,0.00014,17.07071]
[1777536162661,38.62,76059.01,93.2,-0.22992,0.00014,17.08341]
[1777536167696,38.62,76056.95,93.2,-0.2302,0.00014,17.09463]
[1777536172731,38.62,76056.46,93.2,-0.23026,0.00014,17.09699]
[1777536175464,38.62,76053.36,93.2,-0.23069,0.00014,17.11413]
[1777536176465,38.62,76053.54,93.2,-0.23066,0.00014,17.11303]
[1777536177824,38.62,76052.78,93.2,-0.23076,0.00014,17.11724]
[1777536178032,38.62,76052.78,93.2,-0.23076,0.00014,17.11724]
[1777536178773,38.62,76047.61,93.2,-0.23149,0.00014,17.14607]
[1777536180775,38.62,76047.0,93.2,-0.23158,0.00014,17.14949]
[1777536182802,38.62,76057.21,93.2,-0.23015,0.00014,17.09259]
[1777536187136,38.62,76057.08,93.2,-0.23017,0.00014,17.09347]
[1777536187220,38.62,76057.08,93.2,-0.23017,0.00014,17.09347]
[1777536187837,38.62,76057.1,93.2,-0.23016,0.00014,17.09329]
[1777536188233,38.62,76057.1,93.2,-0.23016,0.00014,17.09329]
[1777536190473,38.62,76055.06,93.2,-0.23045,0.00014,17.10454]
[1777536191761,38.62,76057.52,93.2,-0.2301,0.00014,17.09074]
[1777536194609,38.61,76061.31,93.2,-0.22957,0.00014,17.06942]
[1777536199203,38.61,76066.17,93.2,-0.22889,0.00014,17.04204]
[1777536199318,38.61,76066.17,93.2,-0.22889,0.00014,17.04204]
[1777536199921,38.61,76071.88,93.2,-0.22809,0.00014,17.01004]
[1777536201030,38.61,76071.88,93.2,-0.22809,0.00014,17.01004]
[1777536204144,38.61,76068.62,93.2,-0.22854,0.00014,17.02798]
[1777536204958,38.61,76066.95,93.2,-0.22876,0.00014,17.03708]
[1777536209993,38.61,76070.54,93.2,-0.22825,0.00014,17.0163]
[1777536210577,38.61,76070.54,93.2,-0.22825,0.00014,17.0163]
[1777536210619,38.61,76070.54,93.2,-0.22825,0.00014,17.0163]
[1777536211000,38.61,76073.43,93.2,-0.2278,0.00014,16.99544]
[1777536211187,38.61,76073.43,93.2,-0.2278,0.00014,16.99544]
[1777536213776,38.61,76081.16,93.2,-0.22673,0.00014,16.952]
[1777536214024,38.61,76081.16,93.2,-0.22673,0.00014,16.952]
[1777536214118,38.61,76081.16,93.2,-0.22673,0.00014,16.952]
[1777536214107,38.61,76080.76,93.2,-0.22679,0.00014,16.95426]
[1777536218092,38.61,76081.19,93.2,-0.22672,0.00014,16.95166]
[1777536218118,38.61,76081.19,93.2,-0.22672,0.00014,16.95166]
[1777536218436,38.61,76081.22,93.2,-0.22671,0.00014,16.95131]
[1777536219056,38.61,76080.78,93.2,-0.22678,0.00014,16.9538]
[1777536220631,38.61,76079.43,93.2,-0.22696,0.00014,16.96145]
[1777536220638,38.61,76079.43,93.2,-0.22696,0.00014,16.96145]
[1777536220818,38.61,76079.43,93.2,-0.22696,0.00014,16.96145]
[1777536221070,38.61,76076.96,93.2,-0.22731,0.00014,16.97539]
[1777536226105,38.61,76075.77,93.2,-0.22746,0.00014,16.98165]
[1777536231141,38.6,76078.23,93.2,-0.22711,0.00014,16.9675]
[1777536236180,38.6,76076.75,93.2,-0.22731,0.00014,16.97553]
[1777536237249,38.6,76076.75,93.2,-0.22731,0.00014,16.97553]
[1777536240205,38.6,76086.38,93.2,-0.22597,0.00014,16.92114]
[1777536241388,38.6,76086.38,93.2,-0.22597,0.00014,16.92114]
[1777536241396,38.6,76086.38,93.2,-0.22597,0.00014,16.92114]
[1777536241401,38.6,76086.38,93.2,-0.22597,0.00014,16.92114]
[1777536242759,38.6,76086.24,93.2,-0.22599,0.00014,16.92191]
[1777536242772,38.6,76086.24,93.2,-0.22599,0.00014,16.92191]
[1777536242794,38.6,76086.24,93.2,-0.22599,0.00014,16.92191]
[1777536242858,38.6,76090.35,93.2,-0.22542,0.00014,16.89869]
[1777536246783,38.6,76092.78,93.2,-0.22508,0.00014,16.88485]
[1777536246876,38.6,76089.38,93.2,-0.22555,0.00014,16.90393]
[1777536247783,38.6,76089.38,93.2,-0.22555,0.00014,16.90393]
[1777536248262,38.6,76099.25,93.2,-0.22419,0.00014,16.8482]
[1777536250156,38.6,76099.25,93.2,-0.22419,0.00014,16.8482]
[1777536250282,38.6,76103.05,93.2,-0.22367,0.00014,16.82683]
[1777536250694,38.6,76100.56,93.2,-0.22401,0.00014,16.84093]
[1777536251504,38.6,76100.56,93.2,-0.22401,0.00014,16.84093]
[1777536252074,38.6,76100.56,93.2,-0.22401,0.00014,16.84093]
[1777536252176,38.6,76099.27,93.2,-0.22419,0.00014,16.84823]
[1777536252777,38.6,76099.27,93.2,-0.22419,0.00014,16.84823]
[1777536254276,38.6,76096.78,93.2,-0.22454,0.00014,16.8624]
[1777536255575,38.6,76096.64,93.2,-0.22456,0.00014,16.86318]
[1777536260815,38.6,76101.77,93.2,-0.22385,0.00014,16.83423]
[1777536262764,38.6,76099.81,93.2,-0.22412,0.00014,16.84535]
[1777536262824,38.6,76097.63,93.2,-0.22442,0.00014,16.85768]
[1777536263219,38.6,76097.63,93.2,-0.22442,0.00014,16.85768]
[1777536268402,38.6,76098.55,93.2,-0.22428,0.00014,16.85176]
[1777536271396,38.6,76098.53,93.2,-0.22427,0.00014,16.85164]
[1777536271504,38.6,76098.53,93.2,-0.22427,0.00014,16.85164]
[1777536271586,38.6,76098.53,93.2,-0.22427,0.00014,16.85164]
[1777536271593,38.6,76098.53,93.2,-0.22427,0.00014,16.85164]
[1777536272145,38.6,76098.53,93.2,-0.22427,0.00014,16.85164]
[1777536272174,38.6,76099.03,93.2,-0.22417,0.00014,16.84415]
[1777536273119,38.6,76116.37,93.2,-0.22178,0.00014,16.74568]
[1777536275230,38.6,76124.62,93.2,-0.22065,0.00014,16.69877]
[1777536276369,38.6,76124.81,93.2,-0.22063,0.00014,16.69774]
[1777536276821,38.6,76124.81,93.2,-0.22063,0.00014,16.69774]
[1777536282500,38.6,76125.56,93.2,-0.22054,0.00014,16.69389]
[1777536283760,38.6,76125.56,93.2,-0.22054,0.00014,16.69389]
[1777536289551,38.6,76124.17,93.2,-0.22074,0.00014,16.70219]
[1777536290682,38.6,76124.17,93.2,-0.22074,0.00014,16.70219]
[1777536290691,38.6,76124.17,93.2,-0.22074,0.00014,16.70219]
[1777536290705,38.6,76124.17,93.2,-0.22074,0.00014,16.70219]
[1777536290969,38.6,76124.21,93.2,-0.22073,0.00014,16.70202]
[1777536292537,38.6,76129.41,93.2,-0.22002,0.00014,16.67231]
[1777536295755,38.6,76130.71,93.2,-0.21984,0.00014,16.66482]
[1777536295818,38.6,76130.71,93.2,-0.21984,0.00014,16.66482]
[1777536296053,38.6,76130.36,93.2,-0.21989,0.00014,16.66679]
[1777536301635,38.6,76130.98,93.2,-0.21979,0.00014,16.66245]
[1777536304088,38.6,76130.93,93.2,-0.21979,0.00014,16.66259]
[1777536304191,38.6,76130.93,93.2,-0.21979,0.00014,16.66259]
[1777536304186,38.6,76126.38,93.2,-0.22041,0.00014,16.6884]
[1777536307883,38.59,76124.26,93.2,-0.22069,0.00014,16.70028]
[1777536307974,38.59,76125.36,93.2,-0.22054,0.00014,16.69393]
[1777536308489,38.59,76125.36,93.2,-0.22054,0.00014,16.69393]
[1777536310799,38.59,76136.26,93.2,-0.21905,0.00014,16.63139]
[1777536315071,38.59,76141.22,93.2,-0.21836,0.00014,16.60266]
[1777536315077,38.59,76141.22,93.2,-0.21836,0.00014,16.60266]
[1777536315231,38.59,76141.22,93.2,-0.21836,0.00014,16.60266]
[1777536315285,38.59,76141.22,93.2,-0.21836,0.00014,16.60266]
[1777536315522,38.59,76141.7,93.2,-0.2183,0.00014,16.59984]
[1777536315800,38.59,76141.7,93.2,-0.2183,0.00014,16.59984]
[1777536315899,38.59,76153.52,93.2,-0.21669,0.00014,16.53189]
[1777536316740,38.59,76162.75,93.2,-0.21545,0.00013,16.47873]
[1777536317325,38.59,76162.75,93.2,-0.21545,0.00013,16.47873]
[1777536317597,38.59,76162.75,93.2,-0.21545,0.00013,16.47873]
[1777536317656,38.59,76162.75,93.2,-0.21545,0.00013,16.47873]
[1777536318468,38.59,76164.44,93.2,-0.21522,0.00013,16.46896]
[1777536319218,38.59,76164.44,93.2,-0.21522,0.00013,16.46896]
[1777536320309,38.59,76171.19,93.2,-0.21431,0.00013,16.43007]
[1777536321557,38.59,76171.66,93.2,-0.21425,0.00013,16.42739]
[1777536326550,38.59,76175.14,93.2,-0.21379,0.00013,16.40756]
[1777536326563,38.59,76175.14,93.2,-0.21379,0.00013,16.40756]
[1777536326619,38.59,76175.14,93.2,-0.21379,0.00013,16.40756]
[1777536326771,38.59,76175.14,93.2,-0.21379,0.00013,16.40756]
[1777536326810,38.59,76171.47,93.2,-0.21428,0.00013,16.42879]
[1777536327740,38.59,76171.47,93.2,-0.21428,0.00013,16.42879]
[1777536329537,38.59,76162.9,93.2,-0.21543,0.00013,16.47819]
[1777536332821,38.59,76162.17,93.2,-0.21549,0.00013,16.47772]
[1777536333235,38.59,76162.17,93.2,-0.21549,0.00013,16.47772]
[1777536333255,38.59,76162.17,93.2,-0.21549,0.00013,16.47772]
[1777536333261,38.59,76162.22,93.2,-0.21548,0.00013,16.47741]
[1777536334866,38.59,76171.79,93.2,-0.21419,0.00013,16.42204]
[1777536338593,38.59,76172.77,93.2,-0.21406,0.00013,16.41618]
[1777536338618,38.59,76172.77,93.2,-0.21406,0.00013,16.41618]
[1777536339041,38.59,76172.43,93.2,-0.2141,0.00013,16.41808]
[1777536341138,38.59,76172.44,93.2,-0.2141,0.00013,16.41807]
[1777536341165,38.59,76170.95,93.2,-0.2143,0.00013,16.42672]
[1777536346950,38.59,76169.73,93.2,-0.21449,0.00013,16.43467]
[1777536351986,38.6,76166.86,93.2,-0.21489,0.00013,16.45197]
[1777536353181,38.6,76166.86,93.2,-0.21489,0.00013,16.45197]
[1777536353281,38.6,76166.06,93.2,-0.215,0.00013,16.45671]
[1777536353318,38.6,76166.06,93.2,-0.215,0.00013,16.45671]
[1777536357187,38.6,76161.17,93.2,-0.21566,0.00013,16.48498]
[1777536357232,38.6,76161.17,93.2,-0.21566,0.00013,16.48498]
[1777536357340,38.6,76161.23,93.2,-0.21565,0.00013,16.48462]
[1777536357379,38.6,76161.23,93.2,-0.21565,0.00013,16.48462]
[1777536357526,38.6,76161.23,93.2,-0.21565,0.00013,16.48462]
[1777536358030,38.6,76156.01,93.2,-0.21636,0.00013,16.51472]
[1777536358763,38.6,76156.01,93.2,-0.21636,0.00013,16.51472]
[1777536359522,38.6,76150.64,93.2,-0.21708,0.00014,16.54561]
[1777536360335,38.6,76151.5,93.2,-0.21697,0.00014,16.54069]
[1777536361875,38.6,76156.31,93.2,-0.21632,0.00013,16.51311]
[1777536363052,38.6,76155.28,93.2,-0.21646,0.00013,16.51908]
[1777536363071,38.6,76155.28,93.2,-0.21646,0.00013,16.51908]
[1777536363151,38.6,76155.28,93.2,-0.21646,0.00013,16.51908]
[1777536363219,38.6,76148.47,93.2,-0.21738,0.00014,16.55821]
[1777536364072,38.6,76136.83,93.2,-0.21896,0.00014,16.62497]
[1777536364421,38.6,76136.83,93.2,-0.21896,0.00014,16.62497]
[1777536364475,38.6,76136.83,93.2,-0.21896,0.00014,16.62497]
[1777536365291,38.6,76128.29,93.2,-0.22013,0.00014,16.67377]
[1777536367314,38.6,76122.86,93.2,-0.22087,0.00014,16.70469]
[1777536367324,38.6,76119.78,93.2,-0.22129,0.00014,16.72216]
[1777536367619,38.6,76119.78,93.2,-0.22129,0.00014,16.72216]
[1777536368100,38.6,76117.69,93.2,-0.22157,0.00014,16.73397]
[1777536368979,38.6,76117.69,93.2,-0.22157,0.00014,16.73397]
[1777536373618,38.6,76121.36,93.2,-0.22107,0.00014,16.7132]
[1777536374276,38.6,76121.36,93.2,-0.22107,0.00014,16.7132]
[1777536378304,38.6,76118.04,93.2,-0.22153,0.00014,16.73216]
[1777536378356,38.6,76119.3,93.2,-0.22135,0.00014,16.72499]
[1777536384212,38.6,76120.81,93.2,-0.22115,0.00014,16.71647]
[1777536389247,38.6,76121.39,93.2,-0.22107,0.00014,16.71326]
[1777536394282,38.6,76119.03,93.2,-0.22136,0.00014,16.72218]
[1777536399316,38.6,76118.1,93.2,-0.22148,0.00014,16.72746]
[1777536404352,38.6,76118.23,93.2,-0.22147,0.00014,16.72672]
[1777536406034,38.6,76118.23,93.2,-0.22147,0.00014,16.72672]
[1777536406072,38.6,76118.23,93.2,-0.22147,0.00014,16.72672]
[1777536406081,38.6,76118.23,93.2,-0.22147,0.00014,16.72672]
[1777536406118,38.6,76118.23,93.2,-0.22147,0.00014,16.72672]
[1777536406134,38.6,76118.72,93.2,-0.2214,0.00014,16.72393]
[1777536411942,38.6,76118.05,93.2,-0.22147,0.00014,16.72685]
[1777536413235,38.59,76117.07,93.2,-0.22159,0.00014,16.73197]
[1777536413304,38.59,76114.84,93.2,-0.22189,0.00014,16.74442]
[1777536413520,38.59,76114.84,93.2,-0.22189,0.00014,16.74442]
[1777536413847,38.59,76114.84,93.2,-0.22189,0.00014,16.74442]
[1777536414027,38.59,76114.84,93.2,-0.22189,0.00014,16.74442]
[1777536414038,38.59,76114.84,93.2,-0.22189,0.00014,16.74442]
[1777536414134,38.59,76112.21,93.2,-0.22225,0.00014,16.75914]
[1777536414460,38.59,76112.21,93.2,-0.22225,0.00014,16.75914]
[1777536415065,38.59,76112.21,93.2,-0.22225,0.00014,16.75914]
[1777536415236,38.59,76112.21,93.2,-0.22225,0.00014,16.75914]
[1777536415256,38.59,76106.91,93.2,-0.22298,0.00014,16.78918]
[1777536417052,38.59,76109.42,93.2,-0.22262,0.00014,16.77463]
[1777536417542,38.59,76110.66,93.2,-0.22245,0.00014,16.76731]
[1777536417617,38.59,76110.66,93.2,-0.22245,0.00014,16.76731]
[1777536417644,38.59,76112.98,93.2,-0.22212,0.00014,16.75385]
[1777536418514,38.59,76112.98,93.2,-0.22212,0.00014,16.75385]
[1777536420887,38.55,76113.11,93.2,-0.22188,0.00014,16.74362]
[1777536420889,38.55,76113.11,93.2,-0.22188,0.00014,16.74362]
[1777536426513,38.44,76110.93,93.2,-0.22155,0.00014,16.72882]
[1777536431931,38.37,76113.53,93.2,-0.22081,0.00014,16.69745]
[1777536437316,38.29,76111.74,93.2,-0.22056,0.00014,16.68627]
[1777536437819,38.27,76111.8,93.2,-0.22048,0.00014,16.68245]
[1777536440322,38.26,76111.8,93.2,-0.2204,0.00014,16.67904]
[1777536440404,38.23,76111.31,93.2,-0.22031,0.00014,16.67526]
[1777536440612,38.22,76103.9,93.2,-0.22129,0.00014,16.71577]
[1777536442629,38.21,76099.6,93.2,-0.22182,0.00014,16.73791]
[1777536443033,38.21,76099.6,93.2,-0.22182,0.00014,16.73791]
[1777536443238,38.21,76099.6,93.2,-0.22182,0.00014,16.73791]
[1777536443340,38.2,76098.56,93.2,-0.2219,0.00014,16.74108]
[1777536448669,38.12,76105.24,93.2,-0.22049,0.00014,16.6817]
[1777536450812,38.11,76103.52,93.2,-0.22066,0.00014,16.68855]
[1777536450967,38.11,76103.52,93.2,-0.22066,0.00014,16.68855]
[1777536450989,38.09,76101.74,93.2,-0.22083,0.00014,16.6957]
[1777536452186,38.09,76101.74,93.2,-0.22083,0.00014,16.6957]
[1777536457527,38.04,76095.07,93.2,-0.22141,0.00014,16.71621]
[1777536460209,38.02,76092.01,93.2,-0.22173,0.00014,16.72955]
[1777536460753,38.0,76082.63,93.2,-0.22294,0.00014,16.77933]
[1777536462021,38.0,76082.63,93.2,-0.22294,0.00014,16.77933]
[1777536462661,37.99,76081.92,93.2,-0.22298,0.00014,16.78073]
[1777536467801,37.93,76082.1,93.2,-0.2226,0.00014,16.76477]
[1777536472838,37.89,76078.7,93.2,-0.22281,0.00014,16.77302]
[1777536477990,37.87,76082.06,93.2,-0.22224,0.00014,16.74895]
[1777536483659,37.86,76082.18,93.2,-0.22219,0.00014,16.74716]
[1777536484922,37.85,76067.47,93.2,-0.2242,0.00014,16.82988]
[1777536486615,37.84,76067.28,93.2,-0.22416,0.00014,16.8283]
[1777536487687,37.83,76066.23,93.2,-0.22425,0.00014,16.83172]
[1777536490215,37.81,76066.28,93.2,-0.22412,0.00014,16.82614]
[1777536496000,37.74,76067.47,93.2,-0.22355,0.00014,16.80223]
[1777536501094,37.71,76067.21,93.2,-0.22338,0.00014,16.79481]
[1777536506507,37.65,76065.32,93.2,-0.22334,0.00014,16.79274]
[1777536511961,37.61,76064.31,93.2,-0.2232,0.00014,16.78357]
[1777536517246,37.57,76065.58,93.2,-0.2228,0.00014,16.76658]
[1777536523265,37.55,76064.88,93.2,-0.22276,0.00014,16.76488]
[1777536529008,37.54,76065.85,93.2,-0.22256,0.00014,16.75662]
[1777536534272,37.54,76070.34,93.2,-0.22191,0.00014,16.72956]
[1777536539416,37.54,76070.55,93.2,-0.22187,0.00014,16.72786]
[1777536545349,37.53,76070.44,93.2,-0.22187,0.00014,16.72772]
[1777536550384,37.53,76064.57,93.2,-0.22268,0.00014,16.76144]
[1777536555419,37.53,76067.23,93.2,-0.22229,0.00014,16.74511]
[1777536560454,37.52,76071.97,93.2,-0.22161,0.00014,16.71678]
[1777536563242,37.52,76067.95,93.2,-0.22217,0.00014,16.7401]
[1777536568510,37.52,76068.73,93.2,-0.22204,0.00014,16.73473]
[1777536568645,37.52,76068.73,93.2,-0.22204,0.00014,16.73473]
[1777536568707,37.52,76068.73,93.2,-0.22204,0.00014,16.73473]
[1777536569517,37.52,76070.71,93.2,-0.22176,0.00014,16.72302]
[1777536570413,37.52,76070.71,93.2,-0.22176,0.00014,16.72302]
[1777536573555,37.52,76079.21,93.2,-0.2205,0.00014,16.66753]
[1777536579425,37.51,76071.68,93.2,-0.22153,0.00014,16.71049]
[1777536582316,37.51,76066.85,93.2,-0.22218,0.00014,16.73751]
[1777536583816,37.5,76065.38,93.2,-0.22238,0.00014,16.74577]
[1777536587301,37.5,76064.3,93.2,-0.22251,0.00014,16.75122]
[1777536593492,37.49,76069.45,93.2,-0.22175,0.00014,16.71941]
[1777536595548,37.49,76072.19,93.2,-0.22135,0.00014,16.70289]
[1777536599368,37.49,76081.32,93.2,-0.22003,0.00014,16.64764]
[1777536604665,37.48,76081.78,93.2,-0.21994,0.00014,16.64375]
[1777536611216,37.47,76082.09,93.2,-0.21985,0.00014,16.64024]
[1777536617854,37.47,76077.06,93.2,-0.22052,0.00014,16.6678]
[1777536623130,37.46,76081.86,93.2,-0.21982,0.00014,16.63867]
[1777536628941,37.46,76080.09,93.2,-0.22002,0.00014,16.64714]
[1777536633976,37.45,76074.01,93.2,-0.22081,0.00014,16.67692]
[1777536639011,37.44,76077.81,93.2,-0.22024,0.00014,16.65314]
[1777536644050,37.44,76080.59,93.2,-0.21982,0.00014,16.63552]
[1777536649085,37.43,76079.5,93.2,-0.21994,0.00014,16.64071]
[1777536654120,37.43,76077.27,93.2,-0.22023,0.00014,16.65275]
[1777536658483,37.43,76078.18,93.2,-0.22009,0.00014,16.64673]
[1777536658484,37.43,76078.18,93.2,-0.22009,0.00014,16.64673]
[1777536658540,37.43,76079.73,93.2,-0.21987,0.00014,16.63738]
[1777536660464,37.43,76088.21,93.2,-0.21867,0.00014,16.58697]
[1777536661193,37.43,76088.21,93.2,-0.21867,0.00014,16.58697]
[1777536667211,37.42,76090.14,93.2,-0.21838,0.00014,16.57468]
[1777536673255,37.42,76083.43,93.2,-0.2193,0.00014,16.61333]
[1777536679433,37.42,76076.9,93.2,-0.2202,0.00014,16.651]
[1777536682411,37.41,76076.51,93.2,-0.22023,0.00014,16.65241]
[1777536688359,37.41,76075.82,93.2,-0.22029,0.00014,16.65486]
[1777536691124,37.4,76075.03,93.2,-0.22039,0.00014,16.65907]
[1777536696415,37.4,76076.32,93.2,-0.22014,0.00014,16.6456]
[1777536701449,37.39,76075.84,93.2,-0.22018,0.00014,16.64738]
[1777536706485,37.39,76073.22,93.2,-0.22053,0.00014,16.66172]
[1777536711520,37.39,76068.52,93.2,-0.22117,0.00014,16.68823]
[1777536712471,37.39,76068.52,93.2,-0.22117,0.00014,16.68823]
[1777536712527,37.38,76068.48,93.2,-0.22117,0.00014,16.68822]
[1777536713075,37.38,76068.48,93.2,-0.22117,0.00014,16.68822]
[1777536713534,37.38,76068.53,93.2,-0.22115,0.00014,16.68779]
[1777536718568,37.38,76068.48,93.2,-0.22113,0.00014,16.68684]
[1777536723604,37.37,76069.09,93.2,-0.22102,0.00014,16.68196]
[1777536728639,37.37,76069.2,93.2,-0.22097,0.00014,16.68]
[1777536733675,37.36,76072.11,93.2,-0.22053,0.00014,16.6615]
[1777536736225,37.36,76071.89,93.2,-0.22055,0.00014,16.66231]
[1777536741748,37.36,76066.87,93.2,-0.22123,0.00014,16.69051]
[1777536747016,37.35,76068.04,93.2,-0.22103,0.00014,16.68223]
[1777536749704,37.35,76068.18,93.2,-0.221,0.00014,16.68085]
[1777536754742,37.34,76063.31,93.2,-0.22161,0.00014,16.70323]
[1777536763996,37.33,76064.56,93.2,-0.22137,0.00014,16.69318]
[1777536764531,37.33,76064.56,93.2,-0.22137,0.00014,16.69318]
[1777536770933,37.32,76067.11,93.2,-0.22095,0.00014,16.67563]
[1777536773877,37.32,76066.78,93.2,-0.22098,0.00014,16.67703]
[1777536776919,37.32,76066.39,93.2,-0.22102,0.00014,16.67851]
[1777536777152,37.32,76062.33,93.2,-0.22159,0.00014,16.70216]
[1777536783043,37.31,76067.67,93.2,-0.22081,0.00014,16.66979]
[1777536788154,37.31,76066.35,93.2,-0.22098,0.00014,16.6768]
[1777536788209,37.31,76066.35,93.2,-0.22098,0.00014,16.6768]
[1777536788256,37.31,76063.3,93.2,-0.22141,0.00014,16.69462]
[1777536790825,37.31,76059.86,93.2,-0.22188,0.00014,16.71427]
[1777536791077,37.3,76059.49,93.2,-0.22193,0.00014,16.71613]
[1777536792345,37.3,76059.49,93.2,-0.22193,0.00014,16.71613]
[1777536792446,37.3,76059.53,93.2,-0.22192,0.00014,16.71569]
[1777536798332,37.3,76061.48,93.2,-0.2216,0.00014,16.70262]
[1777536801583,37.29,76061.63,93.2,-0.22156,0.00014,16.70082]
[1777536807189,37.29,76063.99,93.2,-0.22118,0.00014,16.68487]
[1777536810103,37.28,76066.19,93.2,-0.22085,0.00014,16.67135]
[1777536810521,37.28,76066.19,93.2,-0.22085,0.00014,16.67135]
[1777536812232,37.28,76067.95,93.2,-0.22055,0.00014,16.65588]
[1777536812502,37.28,76068.67,93.2,-0.22045,0.00014,16.65138]
[1777536814120,37.28,76066.81,93.2,-0.22071,0.00014,16.66225]
[1777536814621,37.28,76066.99,93.2,-0.22068,0.00014,16.66105]
[1777536820280,37.27,76068.14,93.2,-0.22048,0.00014,16.65277]
[1777536825316,37.27,76065.41,93.2,-0.22084,0.00014,16.66769]
[1777536827976,37.27,76068.93,93.2,-0.22033,0.00014,16.64641]
[1777536829965,37.27,76068.43,93.2,-0.22039,0.00014,16.64893]
[1777536835387,37.26,76063.31,93.2,-0.22107,0.00014,16.6773]
[1777536839438,37.25,76061.2,93.2,-0.22135,0.00014,16.6887]
[1777536839704,37.25,76061.2,93.2,-0.22135,0.00014,16.6887]
[1777536844815,37.25,76062.77,93.2,-0.22109,0.00014,16.67778]
[1777536849900,37.24,76062.3,93.2,-0.22112,0.00014,16.67926]
[1777536852061,37.24,76064.47,93.2,-0.2208,0.00014,16.66592]
[1777536853212,37.24,76064.46,93.2,-0.2208,0.00014,16.66573]
[1777536854621,37.24,76064.35,93.2,-0.22081,0.00014,16.66614]
[1777536860421,37.23,76066.14,93.2,-0.22051,0.00014,16.65354]
[1777536865596,37.22,76065.64,93.2,-0.22055,0.00014,16.655]
[1777536870631,37.22,76065.63,93.2,-0.22052,0.00014,16.6539]
[1777536875667,37.22,76064.66,93.2,-0.22059,0.00014,16.65393]
[1777536880701,37.21,76061.96,93.2,-0.22095,0.00014,16.66873]
[1777536884580,37.21,76060.73,93.2,-0.22111,0.00014,16.67524]
[1777536889765,37.2,76060.76,93.2,-0.22107,0.00014,16.67354]
[1777536894800,37.2,76059.76,93.2,-0.22118,0.00014,16.67815]
[1777536899117,37.19,76060.39,93.2,-0.22107,0.00014,16.6734]
[1777536901919,37.19,76059.64,93.2,-0.22115,0.00014,16.67708]
[1777536902417,37.19,76059.64,93.2,-0.22115,0.00014,16.67708]
[1777536907424,37.19,76059.01,93.2,-0.22122,0.00014,16.67978]
[1777536913368,37.18,76059.0,93.2,-0.22119,0.00014,16.67833]
[1777536913596,37.18,76059.0,93.2,-0.22119,0.00014,16.67833]
[1777536914975,37.18,76053.86,93.2,-0.2219,0.00014,16.70798]
[1777536916052,37.18,76051.16,93.2,-0.22228,0.00014,16.72366]
[1777536918307,37.17,76049.9,93.2,-0.22245,0.00014,16.73051]
[1777536922932,37.17,76043.32,93.2,-0.22336,0.00014,16.76813]
[1777536927778,37.16,76052.1,93.2,-0.22208,0.00014,16.71507]
[1777536934075,37.15,76050.33,93.2,-0.22223,0.00014,16.71862]
[1777536939109,37.15,76048.38,93.2,-0.22249,0.00014,16.72911]
[1777536944145,37.14,76045.68,93.2,-0.22284,0.00014,16.74345]
[1777536949180,37.14,76046.09,93.2,-0.22275,0.00014,16.73969]
[1777536954215,37.13,76048.07,93.2,-0.22244,0.00014,16.72675]
[1777536959250,37.13,76047.69,93.2,-0.22246,0.00014,16.72782]
[1777536963895,37.13,76045.85,93.2,-0.22271,0.00014,16.73797]
[1777536973351,37.12,76044.8,93.2,-0.2228,0.00014,16.74149]
[1777536975672,37.12,76044.27,93.2,-0.22287,0.00014,16.74438]
[1777536975690,37.12,76044.27,93.2,-0.22287,0.00014,16.74438]
[1777536980904,37.11,76039.72,93.2,-0.22349,0.00014,16.76995]
[1777536986442,37.1,76038.49,93.2,-0.22362,0.00014,16.7753]
[1777536987359,37.1,76038.49,93.2,-0.22362,0.00014,16.7753]
[1777536992484,37.1,76046.35,93.2,-0.22242,0.00014,16.72287]
[1777536997519,37.09,76047.09,93.2,-0.22229,0.00014,16.71747]
[1777537002553,37.09,76047.61,93.2,-0.22219,0.00014,16.7134]
[1777537007591,37.08,76043.27,93.2,-0.22279,0.00014,16.73803]
[1777537008553,37.08,76043.27,93.2,-0.22279,0.00014,16.73803]
[1777537008597,37.08,76043.2,93.2,-0.2228,0.00014,16.73822]
[1777537012645,37.07,76041.26,93.2,-0.22302,0.00014,16.74738]
[1777537017932,37.07,76043.56,93.2,-0.22268,0.00014,16.73314]
[1777537023702,37.07,76046.3,93.2,-0.22227,0.00014,16.71626]
[1777537028737,37.07,76047.98,93.2,-0.22202,0.00014,16.70585]
[1777537034778,37.07,76048.26,93.2,-0.22197,0.00014,16.70369]
[1777537040978,37.06,76049.63,93.2,-0.22176,0.00014,16.69524]
[1777537050423,37.06,76049.77,93.2,-0.22173,0.00014,16.69374]
[1777537052905,37.06,76057.3,93.2,-0.22061,0.00014,16.64421]
[1777537056933,37.06,76049.83,93.2,-0.22167,0.00014,16.68837]
[1777537061127,37.06,76049.9,93.2,-0.22165,0.00014,16.68766]
[1777537066929,37.06,76049.46,93.2,-0.22171,0.00014,16.6899]
[1777537069021,37.06,76058.37,93.2,-0.22043,0.00014,16.63679]
[1777537071135,37.06,76060.21,93.2,-0.22017,0.00014,16.62584]
[1777537072042,37.06,76060.98,93.2,-0.22006,0.00014,16.62126]
[1777537077077,37.05,76058.38,93.2,-0.22041,0.00014,16.63611]
[1777537082115,37.05,76058.35,93.2,-0.2204,0.00014,16.63563]
[1777537083166,37.05,76056.55,93.2,-0.22066,0.00014,16.64633]
[1777537083525,37.05,76056.55,93.2,-0.22066,0.00014,16.64633]
[1777537083812,37.05,76054.57,93.2,-0.22094,0.00014,16.65782]
[1777537089163,37.05,76055.57,93.2,-0.22079,0.00014,16.65168]
[1777537094316,37.05,76056.15,93.2,-0.2207,0.00014,16.64805]
[1777537100223,37.05,76056.89,93.2,-0.22059,0.00014,16.64347]
[1777537105281,37.05,76056.84,93.2,-0.2206,0.00014,16.64361]
[1777537110382,37.05,76056.51,93.2,-0.22064,0.00014,16.64544]
[1777537115509,37.05,76056.05,93.2,-0.22066,0.00014,16.64342]
[1777537120906,37.05,76056.21,93.2,-0.22064,0.00014,16.64231]
[1777537126429,37.04,76052.03,93.2,-0.22122,0.00014,16.66681]
[1777537131642,37.04,76052.13,93.2,-0.22121,0.00014,16.66599]
[1777537137506,37.04,76049.74,93.2,-0.22154,0.00014,16.67977]
[1777537142541,37.04,76049.02,93.2,-0.22163,0.00014,16.68366]
[1777537147576,37.04,76049.3,93.2,-0.22158,0.00014,16.68162]
[1777537152611,37.04,76050.98,93.2,-0.22133,0.00014,16.67128]
[1777537157646,37.04,76050.19,93.2,-0.22144,0.00014,16.67565]
[1777537162681,37.04,76048.04,93.2,-0.22174,0.00014,16.68805]
[1777537168723,37.03,76047.63,93.2,-0.22179,0.00014,16.68999]
[1777537173758,37.03,76050.6,93.2,-0.22131,0.00014,16.66742]
[1777537178793,37.03,76049.66,93.2,-0.22144,0.00014,16.67268]
[1777537183829,37.03,76049.87,93.2,-0.2214,0.00014,16.67112]
[1777537188865,37.03,76048.75,93.2,-0.22156,0.00014,16.67745]
[1777537193900,37.03,76048.46,93.2,-0.22159,0.00014,16.67881]
[1777537198935,37.03,76049.04,93.2,-0.2215,0.00014,16.67502]
[1777537203970,37.02,76049.92,93.2,-0.22136,0.00014,16.66947]
[1777537209005,37.02,76049.69,93.2,-0.22139,0.00014,16.67053]
[1777537214041,37.02,76049.61,93.2,-0.22139,0.00014,16.67069]
[1777537219076,37.02,76045.28,93.2,-0.22201,0.00014,16.69606]
[1777537224111,37.02,76044.19,93.2,-0.22215,0.00014,16.70198]
[1777537228942,37.02,76043.55,93.2,-0.22223,0.00014,16.7053]
[1777537234181,37.01,76043.65,93.2,-0.22216,0.00014,16.69932]
[1777537239216,37.01,76043.98,93.2,-0.2221,0.00014,16.69666]
[1777537242558,37.01,76046.27,93.2,-0.22176,0.00014,16.68279]
[1777537242904,37.01,76046.61,93.2,-0.22171,0.00014,16.68051]
[1777537244552,37.01,76046.64,93.2,-0.2217,0.00014,16.68033]
[1777537248631,37.0,76046.58,93.2,-0.22169,0.00014,16.67964]
[1777537252720,37.0,76050.24,93.2,-0.22115,0.00014,16.65717]
[1777537254802,37.0,76048.48,93.2,-0.22139,0.00014,16.66747]
[1777537260367,37.0,76049.63,93.2,-0.2212,0.00014,16.65937]
[1777537265309,36.99,76048.9,93.2,-0.22129,0.00014,16.6629]
[1777537271446,36.99,76054.73,93.2,-0.22043,0.00014,16.62735]
[1777537273857,36.99,76054.74,93.2,-0.22043,0.00014,16.62718]
[1777537274031,36.99,76054.74,93.2,-0.22043,0.00014,16.62718]
[1777537275090,36.99,76065.61,93.2,-0.21887,0.00014,16.56198]
[1777537277682,36.99,76069.85,93.2,-0.21826,0.00014,16.53636]
[1777537283969,36.98,76067.48,93.2,-0.21859,0.00014,16.5501]
[1777537289572,36.98,76068.07,93.2,-0.21849,0.00014,16.546]
[1777537292209,36.98,76052.7,93.2,-0.22064,0.00014,16.63298]
[1777537294850,36.98,76049.77,93.2,-0.22105,0.00014,16.65002]
[1777537295940,36.98,76049.18,93.2,-0.22113,0.00014,16.65331]
[1777537296930,36.98,76041.52,93.2,-0.22222,0.00014,16.69846]
[1777537303670,36.97,76035.72,93.2,-0.22301,0.00014,16.73114]
[1777537305093,36.97,76035.72,93.2,-0.22301,0.00014,16.73114]
[1777537307326,36.97,76033.52,93.2,-0.22331,0.00014,16.74341]
[1777537307378,36.97,76033.52,93.2,-0.22331,0.00014,16.74341]
[1777537312733,36.96,76035.05,93.2,-0.22305,0.00014,16.73261]
[1777537315927,36.96,76034.18,93.2,-0.22316,0.00014,16.7372]
[1777537321797,36.95,76035.46,93.2,-0.22292,0.00014,16.72727]
[1777537325725,36.95,76034.11,93.2,-0.22309,0.00014,16.73429]
[1777537326508,36.94,76034.03,93.2,-0.2231,0.00014,16.73444]
[1777537326571,36.94,76034.03,93.2,-0.2231,0.00014,16.73444]
[1777537326695,36.94,76034.03,93.2,-0.2231,0.00014,16.73444]
[1777537332152,36.94,76030.17,93.2,-0.22362,0.00014,16.75601]
[1777537332495,36.94,76030.3,93.2,-0.2236,0.00014,16.75499]
[1777537337526,36.93,76033.15,93.2,-0.22316,0.00014,16.73698]
[1777537343095,36.93,76031.91,93.2,-0.22331,0.00014,16.74325]
[1777537343451,36.93,76031.42,93.2,-0.22338,0.00014,16.74594]
[1777537344706,36.93,76030.92,93.2,-0.22345,0.00014,16.74869]
[1777537349795,36.92,76030.06,93.2,-0.22355,0.00014,16.75271]
[1777537349996,36.92,76030.06,93.2,-0.22355,0.00014,16.75271]
[1777537350129,36.92,76030.06,93.2,-0.22355,0.00014,16.75271]
[1777537350272,36.92,76030.06,93.2,-0.22355,0.00014,16.75271]
[1777537351091,36.92,76023.92,93.2,-0.22443,0.00014,16.78888]
[1777537354590,36.92,76025.33,93.2,-0.22416,0.00014,16.77495]
[1777537360063,36.91,76025.03,93.2,-0.22417,0.00014,16.77532]
[1777537360930,36.91,76025.03,93.2,-0.22417,0.00014,16.77532]
[1777537363618,36.91,76025.88,93.2,-0.22403,0.00014,16.7696]
[1777537369399,36.91,76025.0,93.2,-0.22413,0.00014,16.7735]
[1777537372912,36.9,76023.87,93.2,-0.22428,0.00014,16.77954]
[1777537373273,36.9,76023.87,93.2,-0.22428,0.00014,16.77954]
[1777537374589,36.9,76023.31,93.2,-0.22435,0.00014,16.78242]
[1777537375403,36.9,76023.06,93.2,-0.22438,0.00014,16.78368]
[1777537376065,36.9,76023.06,93.2,-0.22438,0.00014,16.78368]
[1777537377394,36.9,76023.91,93.2,-0.22425,0.00014,16.7782]
[1777537378683,36.9,76023.4,93.2,-0.22431,0.00014,16.78101]
[1777537379554,36.9,76024.15,93.2,-0.2242,0.00014,16.77635]
[1777537382202,36.89,76023.78,93.2,-0.22424,0.00014,16.77812]
[1777537383538,36.89,76019.57,93.2,-0.22484,0.00014,16.80262]
[1777537383610,36.89,76019.57,93.2,-0.22484,0.00014,16.80262]
[1777537384832,36.89,76016.91,93.2,-0.22522,0.00015,16.81813]
[1777537384893,36.89,76016.91,93.2,-0.22522,0.00015,16.81813]
[1777537385451,36.89,76010.73,93.2,-0.22612,0.00015,16.85442]
[1777537385626,36.89,76010.73,93.2,-0.22612,0.00015,16.85442]
[1777537386268,36.89,76010.73,93.2,-0.22612,0.00015,16.85442]
[1777537387624,36.89,76019.3,93.2,-0.22486,0.00015,16.80318]
[1777537392300,36.89,76017.3,93.2,-0.22513,0.00015,16.81405]
[1777537392346,36.89,76017.3,93.2,-0.22513,0.00015,16.81405]
[1777537392382,36.87,76017.69,93.2,-0.22501,0.00015,16.8092]
[1777537395281,36.86,76017.33,93.2,-0.22494,0.00015,16.80638]
[1777537395389,36.85,76017.23,93.2,-0.2249,0.00015,16.80452]
[1777537396265,36.85,76017.23,93.2,-0.2249,0.00015,16.80452]
[1777537396324,36.84,76009.16,93.2,-0.22602,0.00015,16.8499]
[1777537397377,36.82,76006.65,93.2,-0.22631,0.00015,16.86182]
[1777537402743,36.76,76001.39,93.2,-0.2267,0.00015,16.87706]
[1777537408385,36.69,76001.93,93.2,-0.22624,0.00015,16.85757]
[1777537412482,36.65,76002.58,93.2,-0.22583,0.00015,16.83772]
[1777537417989,36.63,76009.2,93.2,-0.22473,0.00015,16.79242]
[1777537423175,36.62,76004.93,93.2,-0.22533,0.00015,16.81679]
[1777537424298,36.62,76006.12,93.2,-0.22515,0.00015,16.80946]
[1777537424667,36.62,76006.93,93.2,-0.22503,0.00015,16.80463]
[1777537430284,36.62,76007.32,93.2,-0.22494,0.00015,16.8012]
[1777537433297,36.61,76007.87,93.2,-0.22485,0.00015,16.79729]
[1777537433399,36.6,76008.03,93.2,-0.22473,0.00015,16.79226]
[1777537434043,36.6,76008.03,93.2,-0.22473,0.00015,16.79226]
[1777537434144,36.59,76007.61,93.2,-0.22472,0.00015,16.79168]
[1777537438808,36.58,76006.59,93.2,-0.22481,0.00015,16.7955]
[1777537438873,36.58,76008.41,93.2,-0.22454,0.00015,16.78424]
[1777537442479,36.56,76007.06,93.2,-0.22465,0.00015,16.78879]
[1777537448689,36.55,76005.3,93.2,-0.22486,0.00015,16.79721]
[1777537453736,36.55,76004.14,93.2,-0.225,0.00015,16.80293]
[1777537454209,36.55,76003.2,93.2,-0.22513,0.00015,16.80823]
[1777537458475,36.54,76002.46,93.2,-0.22522,0.00015,16.81185]
[1777537459239,36.54,76002.46,93.2,-0.22522,0.00015,16.81185]
[1777537460599,36.54,76002.27,93.2,-0.22524,0.00015,16.81257]
[1777537465175,36.54,76001.84,93.2,-0.22528,0.00015,16.81426]
[1777537468627,36.54,76003.84,93.2,-0.22497,0.00015,16.80142]
[1777537473794,36.53,76002.04,93.2,-0.22517,0.00015,16.80681]
[1777537474904,36.53,76002.05,93.2,-0.22517,0.00015,16.80661]
[1777537477111,36.53,76001.88,93.2,-0.22519,0.00015,16.80733]
[1777537480177,36.53,76001.73,93.2,-0.2252,0.00015,16.80783]
[1777537480518,36.53,76001.14,93.2,-0.22528,0.00015,16.81123]
[1777537483959,36.53,76002.26,93.2,-0.22511,0.00015,16.80415]
[1777537483962,36.53,76002.26,93.1,-0.22511,0.00015,16.80415]
[1777537483969,36.53,76002.26,93.1,-0.22511,0.00015,16.80415]
[1777537484009,36.53,76002.26,93.1,-0.22511,0.00015,16.80415]
[1777537484271,36.53,76002.26,93.1,-0.22511,0.00015,16.80415]
[1777537484381,36.53,76002.26,93.1,-0.22511,0.00015,16.80415]
[1777537484316,36.53,76002.31,93.1,-0.2251,0.00015,16.80373]
[1777537485347,36.53,76002.31,93.1,-0.2251,0.00015,16.80373]
[1777537485391,36.53,76002.31,93.1,-0.2251,0.00015,16.80373]
[1777537490641,36.38,76002.78,93.1,-0.22413,0.00015,16.76267]
[1777537494132,36.31,76003.15,93.1,-0.22366,0.00015,16.74279]
[1777537499277,36.2,76003.94,93.1,-0.22291,0.00015,16.71088]
[1777537503190,36.13,76004.23,93.1,-0.2224,0.00015,16.68928]
[1777537504934,36.09,76007.85,93.1,-0.22165,0.00015,16.65793]
[1777537504945,36.09,76007.85,93.1,-0.22165,0.00015,16.65793]
[1777537507540,36.04,76013.36,93.1,-0.22057,0.00015,16.6125]
[1777537510558,36.0,76014.8,93.1,-0.22011,0.00015,16.59296]
[1777537510697,36.0,76014.8,93.1,-0.22011,0.00015,16.59296]
[1777537510824,36.0,76014.8,93.1,-0.22011,0.00015,16.59296]
[1777537511151,36.0,76014.8,93.1,-0.22011,0.00015,16.59296]
[1777537511335,36.0,76014.8,93.1,-0.22011,0.00015,16.59296]
[1777537512662,35.98,76015.77,93.1,-0.21981,0.00015,16.58041]
[1777537513447,35.98,76015.77,93.1,-0.21981,0.00015,16.58041]
[1777537514057,35.97,76015.72,93.1,-0.21975,0.00015,16.57754]
[1777537514373,35.97,76015.72,93.1,-0.21975,0.00015,16.57754]
[1777537514487,35.97,76015.72,93.1,-0.21975,0.00015,16.57754]
[1777537514488,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537514578,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537514578,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537514711,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537514812,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537514941,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537515259,35.96,76020.02,93.1,-0.21904,0.00015,16.54799]
[1777537515468,35.96,76090.03,93.1,-0.20892,0.00014,16.11331]
[1777537515621,35.96,76090.03,93.1,-0.20892,0.00014,16.11331]
[1777537516111,35.96,76090.03,93.1,-0.20892,0.00014,16.11331]
[1777537516195,35.96,76090.03,93.1,-0.20892,0.00014,16.11331]
[1777537516322,35.96,76090.03,93.1,-0.20892,0.00014,16.11331]
[1777537516412,35.95,76111.75,93.1,-0.20583,0.00014,15.97623]
[1777537517467,35.95,76111.75,93.1,-0.20583,0.00014,15.97623]
[1777537518215,35.95,76114.57,93.1,-0.20543,0.00014,15.95835]
[1777537518316,35.95,76116.92,93.1,-0.20509,0.00014,15.94359]
[1777537518746,35.95,76116.92,93.1,-0.20509,0.00014,15.94359]
[1777537518778,35.95,76116.92,93.1,-0.20509,0.00014,15.94359]
[1777537519402,35.95,76120.46,93.1,-0.2046,0.00014,15.92133]
[1777537520466,35.95,76120.46,93.1,-0.2046,0.00014,15.92133]
[1777537521212,35.95,76121.31,93.1,-0.20448,0.00014,15.91599]
[1777537524251,35.95,76121.84,93.1,-0.20441,0.00014,15.9128]
[1777537524312,35.95,76123.98,93.1,-0.20411,0.00014,15.89938]
[1777537525328,35.95,76123.98,93.1,-0.20411,0.00014,15.89938]
[1777537525348,35.95,76123.98,93.1,-0.20411,0.00014,15.89938]
[1777537525417,35.95,76128.44,93.1,-0.20348,0.00014,15.87118]
[1777537525676,35.95,76128.44,93.1,-0.20348,0.00014,15.87118]
[1777537526247,35.95,76131.5,93.1,-0.20305,0.00014,15.85181]
[1777537530548,35.95,76135.18,93.1,-0.20254,0.00014,15.82856]
[1777537530600,35.95,76135.18,93.1,-0.20254,0.00014,15.82856]
[1777537531680,35.95,76135.39,93.1,-0.20244,0.00014,15.82149]
[1777537531907,35.95,76135.39,93.1,-0.20244,0.00014,15.82149]
[1777537533939,35.94,76135.62,93.1,-0.20237,0.00014,15.8179]
[1777537537746,35.93,76135.62,93.1,-0.20227,0.00014,15.81361]
[1777537540199,35.92,76128.26,93.1,-0.20325,0.00014,15.85771]
[1777537542960,35.9,76127.59,93.1,-0.20324,0.00014,15.8571]
[1777537544573,35.89,76127.64,93.1,-0.20317,0.00014,15.85359]
[1777537548505,35.88,76126.82,93.1,-0.20318,0.00014,15.85394]
[1777537550567,35.86,76127.27,93.1,-0.20301,0.00014,15.84625]
[1777537552044,35.85,76126.64,93.1,-0.20307,0.00014,15.84869]
[1777537553141,35.85,76126.68,93.1,-0.20303,0.00014,15.84684]
[1777537553366,35.85,76126.68,93.1,-0.20303,0.00014,15.84684]
[1777537554028,35.84,76122.2,93.1,-0.20362,0.00014,15.87365]
[1777537554444,35.84,76119.0,93.1,-0.20403,0.00014,15.89201]
[1777537554634,35.84,76119.0,93.1,-0.20403,0.00014,15.89201]
[1777537558822,35.84,76126.13,93.1,-0.20302,0.00014,15.84638]
[1777537560220,35.84,76125.82,93.1,-0.20306,0.00014,15.84829]
[1777537565521,35.83,76122.87,93.1,-0.20346,0.00014,15.86635]
[1777537567426,35.83,76124.03,93.1,-0.20329,0.00014,15.85868]
[1777537569413,35.83,76125.41,93.1,-0.20309,0.00014,15.84973]
[1777537569495,35.83,76126.62,93.1,-0.20292,0.00014,15.842]
[1777537571618,35.82,76125.74,93.1,-0.20299,0.00014,15.84474]
[1777537572088,35.82,76125.42,93.1,-0.20303,0.00014,15.84681]
[1777537574278,35.82,76122.48,93.1,-0.20344,0.00014,15.86544]
[1777537574484,35.82,76122.48,93.1,-0.20344,0.00014,15.86544]
[1777537575445,35.82,76121.53,93.1,-0.20358,0.00014,15.87144]
[1777537575724,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537575932,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537575939,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537576039,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537576083,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537576203,35.82,76121.58,93.1,-0.20357,0.00014,15.87109]
[1777537576336,35.82,76119.64,93.1,-0.20384,0.00014,15.88337]
[1777537576599,35.82,76108.48,93.1,-0.20542,0.00014,15.954]
[1777537577576,35.82,76108.48,93.1,-0.20542,0.00014,15.954]
[1777537577702,35.82,76108.48,93.1,-0.20542,0.00014,15.954]
[1777537579304,35.82,76104.41,93.1,-0.206,0.00014,15.97968]
[1777537584655,35.82,76102.94,93.1,-0.2062,0.00014,15.98873]
[1777537586486,35.82,76102.94,93.1,-0.2062,0.00014,15.98873]
[1777537586844,35.82,76103.44,93.1,-0.20613,0.00014,15.98546]
[1777537591287,35.82,76097.0,93.1,-0.20703,0.00014,16.0258]
[1777537592365,35.82,76097.33,93.1,-0.20694,0.00014,16.01889]
[1777537595396,35.82,76097.3,93.1,-0.20694,0.00014,16.01879]
[1777537595412,35.82,76097.3,93.1,-0.20694,0.00014,16.01879]
[1777537595439,35.82,76097.3,93.1,-0.20694,0.00014,16.01879]
[1777537595465,35.82,76098.52,93.1,-0.20677,0.00014,16.011]
[1777537595584,35.82,76098.52,93.1,-0.20677,0.00014,16.011]
[1777537595644,35.82,76098.52,93.1,-0.20677,0.00014,16.011]
[1777537596429,35.82,76089.78,93.1,-0.20801,0.00014,16.06608]
[1777537601774,35.82,76083.68,93.1,-0.20888,0.00014,16.10419]
[1777537604798,35.82,76075.14,93.1,-0.2101,0.00014,16.1577]
[1777537605976,35.82,76075.14,93.1,-0.2101,0.00014,16.1577]
[1777537608180,35.82,76071.71,93.1,-0.21059,0.00014,16.17907]
[1777537613733,35.81,76064.28,93.1,-0.21164,0.00014,16.22486]
[1777537616035,35.81,76063.14,93.1,-0.2118,0.00014,16.23168]
[1777537617281,35.81,76063.32,93.1,-0.21176,0.00014,16.23022]
[1777537621620,35.8,76064.72,93.1,-0.21148,0.00014,16.21799]
[1777537622663,35.8,76064.53,93.1,-0.21151,0.00014,16.21904]
[1777537622913,35.8,76064.53,93.1,-0.21151,0.00014,16.21904]
[1777537623317,35.8,76064.53,93.1,-0.21151,0.00014,16.21904]
[1777537623436,35.8,76064.53,93.1,-0.21151,0.00014,16.21904]
[1777537623473,35.8,76064.53,93.1,-0.21151,0.00014,16.21904]
[1777537625490,35.8,76061.53,93.1,-0.21193,0.00014,16.23741]
[1777537630934,35.76,76054.16,93.1,-0.21279,0.00014,16.27426]
[1777537636049,35.76,76059.71,93.1,-0.21197,0.00014,16.23867]
[1777537642057,35.76,76057.64,93.1,-0.21225,0.00014,16.25072]
[1777537647092,35.75,76060.43,93.1,-0.21183,0.00014,16.23262]
[1777537647696,35.75,76060.43,93.1,-0.21183,0.00014,16.23262]
[1777537647709,35.75,76060.43,93.1,-0.21183,0.00014,16.23262]
[1777537651104,35.75,76060.46,93.1,-0.21182,0.00014,16.23204]
[1777537651160,35.75,76060.46,93.1,-0.21182,0.00014,16.23204]
[1777537654079,35.75,76060.48,93.1,-0.21176,0.00014,16.22657]
[1777537657723,35.74,76058.11,93.1,-0.21204,0.00014,16.23879]
[1777537660460,35.74,76054.84,93.1,-0.21249,0.00014,16.25824]
[1777537666225,35.73,76056.48,93.1,-0.21224,0.00014,16.24716]
[1777537671448,35.73,76056.82,93.1,-0.21218,0.00014,16.24456]
[1777537671535,35.73,76056.82,93.1,-0.21218,0.00014,16.24456]
[1777537671556,35.73,76056.82,93.1,-0.21218,0.00014,16.24456]
[1777537671641,35.73,76055.29,93.1,-0.2124,0.00014,16.25404]
[1777537671773,35.73,76055.29,93.1,-0.2124,0.00014,16.25404]
[1777537675906,35.73,76047.68,93.1,-0.2135,0.00015,16.30151]
[1777537680807,35.73,76046.16,93.1,-0.21371,0.00015,16.31067]
[1777537681155,35.73,76046.16,93.1,-0.21371,0.00015,16.31067]
[1777537683685,35.73,76043.38,93.1,-0.21411,0.00015,16.32774]
[1777537683710,35.73,76043.38,93.1,-0.21411,0.00015,16.32774]
[1777537684108,35.73,76043.38,93.1,-0.21411,0.00015,16.32774]
[1777537684308,35.73,76043.38,93.1,-0.21411,0.00015,16.32774]
[1777537684351,35.73,76048.72,93.1,-0.21333,0.00015,16.29411]
[1777537688273,35.73,76051.0,93.1,-0.21298,0.00015,16.27927]
[1777537688325,35.73,76051.0,93.1,-0.21298,0.00015,16.27927]
[1777537691373,35.72,76051.63,93.1,-0.21288,0.00015,16.27477]
[1777537697350,35.72,76059.23,93.1,-0.21176,0.00014,16.22628]
[1777537702457,35.72,76059.4,93.1,-0.21172,0.00014,16.22461]
[1777537702463,35.72,76059.4,93.1,-0.21172,0.00014,16.22461]
[1777537705630,35.72,76051.62,93.1,-0.21284,0.00015,16.27297]
[1777537707465,35.72,76052.49,93.1,-0.2127,0.00015,16.26716]
[1777537708761,35.72,76053.35,93.1,-0.21257,0.00015,16.26142]
[1777537713534,35.71,76053.13,93.1,-0.21255,0.00015,16.25751]
[1777537718591,35.71,76053.85,93.1,-0.21242,0.00015,16.25198]
[1777537722255,35.71,76053.1,93.1,-0.21252,0.00015,16.25616]
[1777537722758,35.71,76051.43,93.1,-0.21276,0.00015,16.26645]
[1777537728663,35.7,76050.91,93.1,-0.21281,0.00015,16.26855]
[1777537728833,35.7,76050.91,93.1,-0.21281,0.00015,16.26855]
[1777537734706,35.7,76049.39,93.1,-0.213,0.00015,16.27686]
[1777537739740,35.69,76049.94,93.1,-0.2129,0.00015,16.27239]
[1777537741989,35.69,76049.78,93.2,-0.21292,0.00015,16.27319]
[1777537746744,35.69,76049.4,93.2,-0.21294,0.00015,16.27435]
[1777537751353,35.69,76050.68,93.2,-0.21274,0.00015,16.26571]
[1777537753198,35.69,76051.55,93.2,-0.21261,0.00015,16.25986]
[1777537754514,35.68,76051.97,93.2,-0.21254,0.00015,16.25685]
[1777537755491,35.68,76049.85,93.2,-0.21284,0.00015,16.26994]
[1777537760887,35.68,76049.87,93.2,-0.21281,0.00015,16.2686]
[1777537765922,35.68,76049.33,93.2,-0.21287,0.00015,16.27097]
[1777537770960,35.67,76049.73,93.2,-0.21279,0.00015,16.26744]
[1777537775993,35.67,76051.6,93.2,-0.21245,0.00015,16.25011]
[1777537779253,35.67,76051.34,93.2,-0.21248,0.00015,16.25137]
[1777537783411,35.66,76054.88,93.2,-0.21195,0.00015,16.22842]
[1777537789084,35.64,76052.78,93.2,-0.2121,0.00015,16.2346]
[1777537795126,35.61,76050.39,93.2,-0.21225,0.00015,16.24091]
[1777537800161,35.61,76048.7,93.2,-0.21248,0.00015,16.25078]
[1777537801990,35.61,76048.41,93.2,-0.21252,0.00015,16.25245]
[1777537804709,35.6,76049.63,93.2,-0.21233,0.00015,16.24431]
[1777537804863,35.6,76049.08,93.2,-0.21241,0.00015,16.24762]
[1777537804872,35.6,76049.08,93.2,-0.21241,0.00015,16.24762]
[1777537805380,35.6,76049.08,93.2,-0.21241,0.00015,16.24762]
[1777537805464,35.6,76048.7,93.2,-0.21246,0.00015,16.24977]
[1777537809019,35.6,76048.36,93.2,-0.21249,0.00015,16.25116]
[1777537810437,35.6,76048.46,93.2,-0.21248,0.00015,16.25036]
[1777537811748,35.6,76049.06,93.2,-0.21238,0.00015,16.24641]
[1777537812756,35.6,76049.13,93.4,-0.21237,0.00015,16.2458]
[1777537817260,35.59,76048.1,93.4,-0.2125,0.00015,16.25143]
[1777537817683,35.59,76048.1,93.4,-0.2125,0.00015,16.25143]
[1777537823323,35.59,76048.01,93.4,-0.21248,0.00015,16.25036]
[1777537824429,35.59,76048.01,93.4,-0.21248,0.00015,16.25036]
[1777537830593,35.58,76051.25,93.4,-0.21198,0.00015,16.2286]
[1777537831122,35.58,76050.93,93.4,-0.21202,0.00015,16.2304]
[1777537831293,35.58,76050.93,93.4,-0.21202,0.00015,16.2304]
[1777537831441,35.58,76050.93,93.4,-0.21202,0.00015,16.2304]
[1777537831530,35.58,76047.65,93.4,-0.21245,0.00015,16.24622]
[1777537833572,35.58,76038.96,93.4,-0.21369,0.00015,16.29956]
[1777537838643,35.58,76034.31,93.4,-0.21436,0.00015,16.32829]
[1777537838744,35.58,76042.25,93.4,-0.2132,0.00015,16.27828]
[1777537844470,35.57,76047.11,93.4,-0.21246,0.00015,16.24669]
[1777537846342,35.57,76045.94,93.4,-0.21263,0.00015,16.25389]
[1777537847032,35.57,76042.5,93.4,-0.21313,0.00015,16.27536]
[1777537850143,35.57,76036.42,93.4,-0.214,0.00015,16.31292]
[1777537855189,35.53,76029.76,93.4,-0.21474,0.00015,16.344]
[1777537857775,35.51,76029.79,93.4,-0.21462,0.00015,16.33872]
[1777537858513,35.51,76029.79,93.4,-0.21462,0.00015,16.33872]
[1777537860340,35.51,76023.64,93.4,-0.2155,0.00015,16.37655]
[1777537860535,35.51,76023.64,93.5,-0.2155,0.00015,16.37655]
[1777537860586,35.51,76023.4,93.5,-0.21553,0.00015,16.37776]
[1777537861180,35.51,76023.4,93.5,-0.21553,0.00015,16.37776]
[1777537861593,35.51,76019.87,93.5,-0.21605,0.00015,16.39974]
[1777537863468,35.51,76019.66,93.5,-0.21608,0.00015,16.40089]
[1777537864059,35.5,76025.13,93.5,-0.21523,0.00015,16.36489]
[1777537864075,35.5,76025.13,93.5,-0.21523,0.00015,16.36489]
[1777537864613,35.5,76027.49,93.5,-0.21488,0.00015,16.34981]
[1777537869629,35.5,76028.07,93.5,-0.21477,0.00015,16.34522]
[1777537871031,35.49,76027.77,93.5,-0.21481,0.00015,16.34664]
[1777537876698,35.46,76028.58,93.5,-0.21447,0.00015,16.33214]
[1777537881733,35.44,76027.59,93.5,-0.21451,0.00015,16.3335]
[1777537886768,35.44,76025.88,93.5,-0.21474,0.00015,16.34317]
[1777537891807,35.44,76026.09,93.5,-0.21464,0.00015,16.33612]
[1777537896842,35.43,76020.47,93.5,-0.21544,0.00015,16.37035]
[1777537897310,35.43,76020.47,93.5,-0.21544,0.00015,16.37035]
[1777537897432,35.43,76020.47,93.5,-0.21544,0.00015,16.37035]
[1777537897849,35.43,76020.18,93.5,-0.21548,0.00015,16.37191]
[1777537902884,35.41,76020.52,93.5,-0.21533,0.00015,16.36535]
[1777537907919,35.4,76022.01,93.5,-0.21499,0.00015,16.35079]
[1777537912954,35.38,76021.3,93.5,-0.215,0.00015,16.35082]
[1777537917989,35.37,76023.65,93.5,-0.21461,0.00015,16.33429]
[1777537919092,35.37,76023.65,93.5,-0.21461,0.00015,16.33429]
[1777537924785,35.37,76024.57,93.5,-0.21446,0.00015,16.3277]
[1777537925306,35.37,76024.57,93.5,-0.21445,0.00015,16.32716]
[1777537925751,35.37,76026.58,93.5,-0.21414,0.00015,16.31414]
[1777537926435,35.37,76026.58,93.5,-0.21414,0.00015,16.31414]
[1777537926448,35.37,76026.58,93.5,-0.21414,0.00015,16.31414]
[1777537926971,35.36,76026.89,93.5,-0.21406,0.00015,16.3106]
[1777537933604,35.36,76033.14,93.5,-0.21313,0.00015,16.2705]
[1777537935648,35.36,76031.52,93.5,-0.21336,0.00015,16.28053]
[1777537941153,35.33,76030.95,93.5,-0.21329,0.00015,16.27712]
[1777537942763,35.33,76030.95,93.5,-0.21329,0.00015,16.27712]
[1777537943952,35.33,76035.13,93.5,-0.21263,0.00015,16.24857]
[1777537944174,35.32,76037.41,93.5,-0.21227,0.00015,16.23307]
[1777537947760,35.31,76037.1,93.5,-0.21223,0.00015,16.23127]
[1777537953316,35.27,76036.26,93.5,-0.21205,0.00015,16.22005]
[1777537956230,35.25,76036.33,93.5,-0.21193,0.00015,16.21483]
[1777537962300,35.24,76037.31,93.5,-0.21171,0.00015,16.20498]
[1777537967335,35.23,76035.58,93.5,-0.21189,0.00015,16.21293]
[1777537972370,35.22,76036.29,93.5,-0.21177,0.00015,16.20756]
[1777537977404,35.22,76035.84,93.5,-0.21182,0.00015,16.20974]
[1777537982440,35.22,76037.97,93.5,-0.21149,0.00015,16.19551]
[1777537985865,35.22,76035.95,93.5,-0.21178,0.00015,16.20813]
[1777537992510,35.22,76036.38,93.5,-0.2117,0.00015,16.20437]
[1777537993717,35.22,76036.38,93.5,-0.2117,0.00015,16.20437]
[1777537999527,35.21,76037.43,93.5,-0.21153,0.00015,16.19696]
[1777538004594,35.21,76037.36,93.5,-0.21152,0.00015,16.19672]
[1777538008749,35.21,76036.87,93.5,-0.21159,0.00015,16.1995]
[1777538012309,35.21,76036.43,93.5,-0.2116,0.00015,16.19723]
[1777538012374,35.21,76036.43,93.5,-0.2116,0.00015,16.19723]
[1777538013549,35.21,76036.84,93.5,-0.21154,0.00015,16.1945]
[1777538013656,35.21,76040.23,93.5,-0.21104,0.00015,16.17278]
[1777538015519,35.21,76043.32,93.5,-0.21058,0.00015,16.15302]
[1777538015671,35.21,76043.25,93.5,-0.21059,0.00015,16.15327]
[1777538016008,35.21,76043.25,93.5,-0.21059,0.00015,16.15327]
[1777538016041,35.21,76043.25,93.5,-0.21059,0.00015,16.15327]
[1777538016373,35.21,76043.25,93.5,-0.21059,0.00015,16.15327]
[1777538016488,35.21,76043.25,93.5,-0.21059,0.00015,16.15327]
[1777538021712,35.19,76050.74,93.5,-0.20937,0.00015,16.09973]
[1777538022687,35.19,76050.74,93.5,-0.20937,0.00015,16.09973]
[1777538022813,35.19,76050.74,93.5,-0.20937,0.00015,16.09973]
[1777538022915,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023034,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023268,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023293,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023421,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023443,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023498,35.18,76050.58,93.5,-0.20938,0.00015,16.10008]
[1777538023841,35.18,76057.97,93.5,-0.20828,0.00015,16.05209]
[1777538028763,35.19,76068.07,93.5,-0.20686,0.00015,15.98916]
[1777538032456,35.2,76068.48,93.5,-0.20685,0.00014,15.98888]
[1777538035734,35.2,76068.5,93.5,-0.2069,0.00014,15.99107]
[1777538035755,35.2,76068.5,93.5,-0.2069,0.00014,15.99107]
[1777538035767,35.2,76068.5,93.5,-0.2069,0.00014,15.99107]
[1777538035821,35.2,76068.5,93.5,-0.2069,0.00014,15.99107]
[1777538035904,35.21,76068.97,93.5,-0.20684,0.00014,15.98875]
[1777538038841,35.2,76070.49,93.5,-0.20657,0.00014,15.97665]
[1777538038896,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039089,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039096,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039315,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039439,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039873,35.2,76070.04,93.5,-0.20662,0.00014,15.9785]
[1777538039947,35.19,76078.88,93.5,-0.20529,0.00014,15.91956]
[1777538040689,35.19,76078.88,93.5,-0.20529,0.00014,15.91956]
[1777538040847,35.19,76081.67,93.5,-0.20489,0.00014,15.90166]
[1777538041875,35.19,76081.67,93.5,-0.20489,0.00014,15.90166]
[1777538042576,35.18,76081.65,93.5,-0.20487,0.00014,15.90067]
[1777538042860,35.18,76082.32,93.5,-0.20475,0.00014,15.89524]
[1777538043691,35.18,76082.32,93.5,-0.20475,0.00014,15.89524]
[1777538043743,35.18,76082.32,93.5,-0.20475,0.00014,15.89524]
[1777538043868,35.18,76083.75,93.5,-0.20455,0.00014,15.88639]
[1777538047214,35.17,76083.75,93.5,-0.20449,0.00014,15.88351]
[1777538047229,35.17,76083.75,93.5,-0.20449,0.00014,15.88351]
[1777538048996,35.17,76083.99,93.5,-0.20443,0.00014,15.88103]
[1777538054445,35.15,76084.39,93.5,-0.20426,0.00014,15.8732]
[1777538063484,35.13,76083.42,93.5,-0.20427,0.00014,15.87334]
[1777538065592,35.13,76083.61,93.5,-0.20422,0.00014,15.87102]
[1777538069668,35.13,76083.23,93.5,-0.20427,0.00014,15.87323]
[1777538074544,35.13,76082.21,93.5,-0.20436,0.00014,15.87464]
[1777538074574,35.13,76082.21,93.5,-0.20436,0.00014,15.87464]
[1777538074904,35.13,76082.21,93.5,-0.20436,0.00014,15.87464]
[1777538075030,35.12,76078.87,93.5,-0.20482,0.00014,15.89503]
[1777538076960,35.12,76070.04,93.5,-0.2061,0.00015,15.95214]
[1777538082523,35.12,76067.37,93.5,-0.2065,0.00015,15.96984]
[1777538087957,35.13,76062.53,93.5,-0.20722,0.00015,16.00177]
[1777538093038,35.13,76061.78,93.5,-0.20734,0.00015,16.00702]
[1777538096458,35.13,76063.12,93.5,-0.20715,0.00015,15.99868]
[1777538096559,35.13,76063.97,93.5,-0.20703,0.00015,15.99342]
[1777538098962,35.13,76065.05,93.5,-0.20687,0.00015,15.98647]
[1777538099703,35.13,76069.57,93.5,-0.20622,0.00015,15.95735]
[1777538100074,35.13,76069.57,93.5,-0.20622,0.00015,15.95735]
[1777538100144,35.13,76073.0,93.5,-0.20572,0.00014,15.93517]
[1777538105307,35.13,76064.36,93.5,-0.20696,0.00015,15.99039]
[1777538106565,35.13,76064.36,93.5,-0.20696,0.00015,15.99039]
[1777538106635,35.13,76064.02,93.5,-0.20701,0.00015,15.99228]
[1777538112795,35.13,76069.4,93.5,-0.20622,0.00015,15.95757]
[1777538118398,35.13,76068.22,93.5,-0.2064,0.00015,15.96533]
[1777538123434,35.13,76068.04,93.5,-0.20642,0.00015,15.96655]
[1777538128469,35.13,76065.23,93.5,-0.20683,0.00015,15.98466]
[1777538133504,35.13,76063.55,93.5,-0.20703,0.00015,15.99065]
[1777538138539,35.13,76062.74,93.5,-0.20715,0.00015,15.99574]
[1777538140428,35.13,76062.59,93.5,-0.20717,0.00015,15.99668]
[1777538140582,35.13,76062.59,93.5,-0.20717,0.00015,15.99668]
[1777538142490,35.13,76059.3,93.5,-0.20765,0.00015,16.01789]
[1777538147603,35.13,76058.85,93.5,-0.20772,0.00015,16.0211]
[1777538152891,35.13,76062.21,93.5,-0.20723,0.00015,15.99939]
[1777538158188,35.13,76062.33,93.5,-0.20721,0.00015,15.99843]
[1777538163714,35.12,76061.0,93.5,-0.20739,0.00015,16.00631]
[1777538168772,35.12,76060.6,93.5,-0.20744,0.00015,16.00842]
[1777538174791,35.12,76055.92,93.5,-0.2081,0.00015,16.03754]
[1777538179826,35.12,76055.87,93.5,-0.20809,0.00015,16.03712]
[1777538185868,35.11,76057.11,93.5,-0.20789,0.00015,16.02827]
[1777538190904,35.11,76058.87,93.5,-0.20762,0.00015,16.01628]
[1777538196946,35.11,76059.01,93.5,-0.20754,0.00015,16.01002]
[1777538201981,35.11,76059.95,93.5,-0.20739,0.00015,16.00339]
[1777538207016,35.1,76059.81,93.5,-0.2074,0.00015,16.00373]
[1777538212051,35.1,76059.11,93.5,-0.20749,0.00015,16.00767]
[1777538221020,35.1,76059.86,93.5,-0.20737,0.00015,16.0024]
[1777538221404,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538221547,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538221607,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538221715,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538221822,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538221897,35.1,76059.93,93.5,-0.20735,0.00015,16.00143]
[1777538222121,35.1,76065.49,93.5,-0.20653,0.00015,15.96545]
[1777538222401,35.1,76065.49,93.5,-0.20653,0.00015,15.96545]
[1777538222788,35.1,76065.49,93.5,-0.20653,0.00015,15.96545]
[1777538226158,35.1,76066.87,93.5,-0.20633,0.00015,15.95626]
[1777538230642,35.1,76058.2,93.5,-0.20757,0.00015,16.01142]
[1777538236219,35.09,76058.19,93.5,-0.20755,0.00015,16.01047]
[1777538241253,35.09,76058.42,93.5,-0.2075,0.00015,16.00816]
[1777538245029,35.09,76058.42,93.5,-0.2075,0.00015,16.00784]
[1777538246359,35.09,76061.07,93.5,-0.2071,0.00015,15.99046]
[1777538246414,35.09,76061.07,93.5,-0.2071,0.00015,15.99046]
[1777538246867,35.09,76061.07,93.5,-0.2071,0.00015,15.99046]
[1777538248946,35.09,76061.42,93.5,-0.20704,0.00015,15.98792]
[1777538249725,35.09,76061.57,93.5,-0.20702,0.00015,15.98668]
[1777538249837,35.09,76061.57,93.5,-0.20702,0.00015,15.98668]
[1777538255509,35.08,76064.92,93.5,-0.20648,0.00015,15.95988]
[1777538261396,35.08,76067.36,93.5,-0.20611,0.00015,15.9434]
[1777538266429,35.08,76067.74,93.5,-0.20604,0.00015,15.94049]
[1777538268150,35.08,76067.74,93.5,-0.20604,0.00015,15.94049]
[1777538273596,35.08,76068.76,93.5,-0.20588,0.00015,15.93336]
[1777538279781,35.08,76067.88,93.5,-0.206,0.00015,15.93852]
[1777538279812,35.08,76067.88,93.5,-0.206,0.00015,15.93852]
[1777538281702,35.07,76067.03,93.5,-0.20612,0.00015,15.94384]
[1777538283538,35.07,76067.26,93.5,-0.20608,0.00015,15.94218]
[1777538288583,35.07,76065.38,93.5,-0.20634,0.00015,15.95371]
[1777538292762,35.07,76066.31,93.5,-0.2062,0.00015,15.94741]
[1777538298653,35.07,76065.72,93.5,-0.20627,0.00015,15.95054]
[1777538303688,35.07,76065.97,93.5,-0.20622,0.00015,15.94841]
[1777538309729,35.07,76066.66,93.5,-0.20611,0.00015,15.94329]
[1777538312321,35.06,76066.8,93.5,-0.20608,0.00015,15.9423]
[1777538315324,35.06,76066.23,93.5,-0.20612,0.00015,15.94102]
[1777538315384,35.06,76066.23,93.5,-0.20612,0.00015,15.94102]
[1777538315772,35.06,76067.96,93.5,-0.20587,0.00015,15.92991]
[1777538317730,35.06,76070.71,93.5,-0.20547,0.00015,15.91222]
[1777538317787,35.06,76070.89,93.5,-0.20545,0.00015,15.91115]
[1777538318751,35.06,76070.89,93.5,-0.20545,0.00015,15.91115]
[1777538320785,35.06,76070.6,93.5,-0.20549,0.00015,15.91299]
[1777538321071,35.06,76070.6,93.5,-0.20549,0.00015,15.91299]
[1777538324158,35.06,76073.54,93.5,-0.20506,0.00014,15.89382]
[1777538325168,35.06,76074.39,93.5,-0.20494,0.00014,15.88831]
[1777538325737,35.06,76074.4,93.5,-0.20494,0.00014,15.88824]
[1777538325842,35.06,76075.01,93.5,-0.20485,0.00014,15.88428]
[1777538326440,35.06,76075.01,93.5,-0.20485,0.00014,15.88428]
[1777538326811,35.06,76075.01,93.5,-0.20485,0.00014,15.88428]
[1777538326876,35.06,76075.01,93.5,-0.20485,0.00014,15.88428]
[1777538326959,35.06,76075.01,93.5,-0.20485,0.00014,15.88428]
[1777538326999,35.06,76075.11,93.5,-0.20483,0.00014,15.88363]
[1777538328870,35.06,76078.39,93.5,-0.20436,0.00014,15.8624]
[1777538328896,35.06,76078.39,93.5,-0.20436,0.00014,15.8624]
[1777538330157,35.06,76083.23,93.5,-0.20366,0.00014,15.83108]
[1777538330678,35.06,76084.51,93.5,-0.20348,0.00014,15.82284]
[1777538331715,35.06,76086.11,93.5,-0.20325,0.00014,15.81254]
[1777538332059,35.06,76088.88,93.5,-0.20285,0.00014,15.79466]
[1777538333700,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538333917,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538333921,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538333925,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538333949,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538334036,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538334307,35.06,76089.8,93.5,-0.20272,0.00014,15.78866]
[1777538334279,35.06,76091.51,93.5,-0.20247,0.00014,15.77753]
[1777538334920,35.06,76091.51,93.5,-0.20247,0.00014,15.77753]
[1777538335011,35.06,76101.1,93.5,-0.20109,0.00014,15.71508]
[1777538336467,35.06,76103.06,93.5,-0.20081,0.00014,15.70242]
[1777538336918,35.06,76103.37,93.5,-0.20077,0.00014,15.70036]
[1777538337838,35.06,76103.37,93.5,-0.20077,0.00014,15.70036]
[1777538337896,35.06,76103.37,93.5,-0.20077,0.00014,15.70036]
[1777538337998,35.06,76103.37,93.5,-0.20077,0.00014,15.70036]
[1777538338035,35.06,76103.37,93.5,-0.20077,0.00014,15.70036]
[1777538341936,35.06,76106.51,93.5,-0.20032,0.00014,15.67981]
[1777538341943,35.06,76106.51,93.5,-0.20032,0.00014,15.67981]
[1777538342183,35.06,76105.93,93.5,-0.2004,0.00014,15.68357]
[1777538344000,35.06,76105.95,93.5,-0.20039,0.00014,15.68331]
[1777538345421,35.06,76106.01,93.5,-0.20038,0.00014,15.68276]
[1777538345982,35.06,76102.11,93.5,-0.20094,0.00014,15.70798]
[1777538351017,35.05,76099.15,93.5,-0.20129,0.00014,15.72388]
[1777538356052,35.04,76100.6,93.5,-0.201,0.00014,15.71066]
[1777538361087,35.03,76102.29,93.5,-0.20071,0.00014,15.69756]
[1777538367129,35.02,76101.99,93.5,-0.2007,0.00014,15.69714]
[1777538372164,35.02,76099.64,93.5,-0.20096,0.00014,15.70572]
[1777538377199,35.02,76094.93,93.5,-0.20162,0.00014,15.73601]
[1777538382234,35.01,76094.85,93.5,-0.20162,0.00014,15.73601]
[1777538387269,35.01,76094.99,93.5,-0.20159,0.00014,15.73455]
[1777538392303,35.01,76093.48,93.5,-0.2018,0.00014,15.74377]
[1777538397339,35.01,76097.51,93.5,-0.20121,0.00014,15.71695]
[1777538402374,35.01,76095.75,93.5,-0.20145,0.00014,15.72786]
[1777538408347,35.01,76095.6,93.5,-0.20146,0.00014,15.72833]
[1777538410430,35.0,76082.29,93.5,-0.20336,0.00014,15.81428]
[1777538412292,35.0,76082.29,93.5,-0.20336,0.00014,15.81428]
[1777538414202,35.0,76080.2,93.5,-0.20366,0.00014,15.82762]
[1777538419493,35.0,76083.55,93.5,-0.20316,0.00014,15.80542]
[1777538424528,35.0,76089.0,93.5,-0.20237,0.00014,15.76951]
[1777538429562,35.0,76089.04,93.5,-0.20236,0.00014,15.76898]
[1777538434599,35.0,76086.88,93.5,-0.20263,0.00014,15.77828]
[1777538438853,35.0,76094.96,93.5,-0.20146,0.00014,15.72544]
[1777538444823,35.0,76100.99,93.5,-0.20059,0.00014,15.68599]
[1777538449976,35.0,76104.87,93.5,-0.20003,0.00014,15.66071]
[1777538454028,35.0,76106.51,93.5,-0.1998,0.00014,15.65009]
[1777538454205,35.0,76106.37,93.5,-0.19982,0.00014,15.65111]
[1777538456951,35.0,76106.4,93.5,-0.19982,0.00014,15.65095]
[1777538462798,35.0,76106.3,93.5,-0.19984,0.00014,15.65168]
[1777538466429,35.0,76108.65,93.5,-0.1995,0.00014,15.63636]
[1777538466494,35.0,76108.02,93.5,-0.19959,0.00014,15.64052]
[1777538467964,35.0,76102.76,93.5,-0.20034,0.00014,15.67487]
[1777538473456,35.0,76100.68,93.5,-0.20064,0.00014,15.68834]
[1777538474152,35.0,76099.9,93.5,-0.20075,0.00014,15.69339]
[1777538474159,35.0,76099.9,93.5,-0.20075,0.00014,15.69339]
[1777538474610,35.0,76099.28,93.5,-0.20084,0.00014,15.69735]
[1777538474883,35.0,76099.23,93.5,-0.20085,0.00014,15.69768]
[1777538479919,34.99,76103.59,93.5,-0.2002,0.00014,15.66837]
[1777538484954,34.99,76103.35,93.5,-0.20022,0.00014,15.66932]
[1777538485981,34.99,76103.35,93.5,-0.20022,0.00014,15.66932]
[1777538486065,34.99,76102.39,93.5,-0.20036,0.00014,15.67546]
[1777538491514,34.99,76103.42,93.5,-0.20016,0.00014,15.66336]
[1777538492611,34.99,76103.78,93.5,-0.2001,0.00014,15.66087]
[1777538496009,34.99,76110.06,93.5,-0.1992,0.00014,15.61949]
[1777538497287,34.99,76110.23,93.5,-0.19917,0.00014,15.61829]
[1777538503081,34.98,76110.8,93.5,-0.19907,0.00014,15.61352]
[1777538508115,34.98,76111.12,93.5,-0.199,0.00014,15.61062]
[1777538514395,34.98,76111.29,93.5,-0.19897,0.00014,15.60905]
[1777538521288,34.98,76111.12,93.5,-0.19896,0.00014,15.60878]
[1777538529263,34.97,76105.25,93.5,-0.19977,0.00014,15.6454]
[1777538534298,34.97,76105.94,93.5,-0.19965,0.00014,15.63994]
[1777538539333,34.96,76107.52,93.5,-0.1994,0.00014,15.62873]
[1777538544368,34.96,76108.26,93.5,-0.19928,0.00014,15.62306]
[1777538547793,34.95,76111.94,93.5,-0.1987,0.00014,15.59624]
[1777538553128,34.95,76106.69,93.5,-0.19936,0.00014,15.62359]
[1777538558442,34.94,76105.83,93.5,-0.19946,0.00014,15.62823]
[1777538563501,34.94,76104.78,93.5,-0.19958,0.00014,15.63388]
[1777538568535,34.93,76105.92,93.5,-0.1994,0.00014,15.6254]
[1777538574111,34.93,76106.18,93.5,-0.19934,0.00014,15.62288]
[1777538576231,34.93,76105.2,93.5,-0.19947,0.00014,15.62889]
[1777538582233,34.93,76105.26,93.5,-0.19945,0.00014,15.6277]
[1777538587670,34.93,76105.52,93.5,-0.1994,0.00014,15.62533]
[1777538592704,34.92,76105.88,93.5,-0.19934,0.00014,15.62249]
[1777538597739,34.92,76105.53,93.5,-0.19938,0.00014,15.62431]
[1777538602002,34.92,76105.62,93.5,-0.19936,0.00014,15.62343]
[1777538604785,34.92,76105.69,93.5,-0.19934,0.00014,15.62255]
[1777538605489,34.92,76105.69,93.5,-0.19934,0.00014,15.62255]
[1777538606331,34.92,76105.54,93.5,-0.19936,0.00014,15.62332]
[1777538607582,34.92,76105.54,93.5,-0.19935,0.00014,15.623]
[1777538608449,34.92,76105.63,93.5,-0.19934,0.00014,15.62241]
[1777538613859,34.92,76106.91,93.5,-0.1991,0.00014,15.60862]
[1777538614864,34.92,76106.91,93.5,-0.1991,0.00014,15.60862]
[1777538619901,34.91,76107.84,93.5,-0.19894,0.00014,15.60148]
[1777538623795,34.91,76107.99,93.5,-0.19891,0.00014,15.59992]
[1777538625483,34.91,76108.98,93.5,-0.19876,0.00014,15.59324]
[1777538630979,34.91,76106.6,93.5,-0.19908,0.00014,15.60778]
[1777538636017,34.9,76106.25,93.5,-0.19911,0.00014,15.60909]
[1777538636979,34.9,76106.25,93.5,-0.19911,0.00014,15.60909]
[1777538637053,34.9,76106.25,93.5,-0.19911,0.00014,15.60909]
[1777538637223,34.9,76106.25,93.5,-0.19911,0.00014,15.60909]
[1777538639042,34.9,76097.45,93.5,-0.20036,0.00014,15.66626]
[1777538644077,34.9,76097.73,93.5,-0.20031,0.00014,15.6637]
[1777538649112,34.9,76097.1,93.5,-0.20038,0.00014,15.66718]
[1777538654147,34.9,76093.52,93.5,-0.20088,0.00014,15.68987]
[1777538657639,34.89,76093.98,93.5,-0.20081,0.00014,15.68654]
[1777538667238,34.89,76093.1,93.5,-0.2009,0.00014,15.69042]
[1777538668723,34.89,76093.06,93.5,-0.2009,0.00014,15.69051]
[1777538668742,34.89,76093.06,93.5,-0.2009,0.00014,15.69051]
[1777538668866,34.89,76093.06,93.5,-0.2009,0.00014,15.69051]
[1777538671758,34.89,76090.99,93.5,-0.20115,0.00014,15.69913]
[1777538673415,34.89,76090.51,93.5,-0.20122,0.00014,15.70219]
[1777538673463,34.89,76090.5,93.5,-0.20122,0.00014,15.70216]
[1777538679322,34.88,76085.73,93.5,-0.20189,0.00014,15.73273]
[1777538684357,34.88,76092.2,93.5,-0.20095,0.00014,15.69009]
[1777538688611,34.88,76095.08,93.5,-0.20053,0.00014,15.67115]
[1777538690401,34.88,76104.64,93.5,-0.19916,0.00014,15.60848]
[1777538690426,34.88,76105.47,93.5,-0.19904,0.00014,15.60302]
[1777538690976,34.88,76105.47,93.5,-0.19904,0.00014,15.60302]
[1777538695709,34.88,76104.76,93.5,-0.19915,0.00014,15.6079]
[1777538695761,34.88,76104.76,93.5,-0.19915,0.00014,15.6079]
[1777538700789,34.88,76103.83,93.5,-0.19929,0.00014,15.61432]
[1777538706512,34.88,76103.85,93.5,-0.19928,0.00014,15.61407]
[1777538711536,34.88,76106.28,93.5,-0.19893,0.00014,15.59813]
[1777538714063,34.88,76111.11,93.5,-0.19825,0.00014,15.56653]
[1777538719364,34.88,76109.31,93.5,-0.1985,0.00014,15.57823]
[1777538724642,34.88,76108.05,93.5,-0.19868,0.00014,15.58621]
[1777538729674,34.88,76106.17,93.5,-0.19893,0.00014,15.59804]
[1777538730663,34.88,76106.17,93.5,-0.19893,0.00014,15.59804]
[1777538731694,34.88,76104.89,93.5,-0.19911,0.00014,15.60634]
[1777538732379,34.88,76102.3,93.5,-0.19945,0.00014,15.61865]
[1777538734739,34.88,76102.05,93.5,-0.19948,0.00014,15.62019]
[1777538735517,34.88,76102.05,93.5,-0.19948,0.00014,15.62019]
[1777538736378,34.88,76101.5,93.5,-0.19956,0.00014,15.62376]
[1777538738260,34.88,76100.86,93.5,-0.19965,0.00014,15.62792]
[1777538741614,34.88,76100.6,93.5,-0.19968,0.00014,15.62949]
[1777538743364,34.88,76098.79,93.5,-0.19994,0.00014,15.64125]
[1777538748019,34.88,76099.4,93.5,-0.19986,0.00014,15.63741]
[1777538748887,34.88,76097.05,93.5,-0.20019,0.00014,15.65284]
[1777538749295,34.88,76097.05,93.5,-0.20019,0.00014,15.65284]
[1777538751069,34.88,76101.12,93.5,-0.19961,0.00014,15.62613]
[1777538755571,34.88,76102.1,93.5,-0.19946,0.00014,15.61926]
[1777538763912,34.87,76101.36,93.5,-0.19954,0.00014,15.62279]
[1777538766198,34.87,76101.4,93.5,-0.19953,0.00014,15.62238]
[1777538768222,34.87,76100.74,93.5,-0.19962,0.00014,15.62641]
[1777538770048,34.87,76097.38,93.5,-0.20009,0.00014,15.64812]
[1777538770978,34.87,76096.24,93.5,-0.20025,0.00014,15.6555]
[1777538774828,34.87,76094.05,93.5,-0.20056,0.00014,15.66936]
[1777538777793,34.87,76091.21,93.5,-0.20096,0.00014,15.6877]
[1777538780295,34.87,76091.69,93.5,-0.20089,0.00014,15.68431]
[1777538780466,34.87,76091.69,93.5,-0.20089,0.00014,15.68431]
[1777538780745,34.87,76091.69,93.5,-0.20089,0.00014,15.68431]
[1777538781233,34.87,76090.9,93.5,-0.201,0.00014,15.68922]
[1777538781315,34.87,76098.91,93.5,-0.19984,0.00014,15.6367]
[1777538781799,34.87,76098.91,93.5,-0.19984,0.00014,15.6367]
[1777538782499,34.87,76098.91,93.5,-0.19984,0.00014,15.6367]
[1777538782539,34.87,76108.16,93.5,-0.19852,0.00014,15.57604]
[1777538785128,34.87,76107.9,93.5,-0.19855,0.00014,15.57759]
[1777538790823,34.87,76111.88,93.5,-0.19797,0.00014,15.55107]
[1777538790834,34.87,76111.88,93.5,-0.19797,0.00014,15.55107]
[1777538796523,34.87,76112.86,93.5,-0.19779,0.00014,15.53973]
[1777538803458,34.86,76112.94,93.5,-0.19777,0.00014,15.53896]
[1777538810568,34.86,76111.76,93.5,-0.19794,0.00014,15.54651]
[1777538810609,34.86,76111.76,93.5,-0.19794,0.00014,15.54651]
[1777538810637,34.86,76111.76,93.5,-0.19794,0.00014,15.54651]
[1777538817604,34.87,76118.49,93.5,-0.19699,0.00014,15.50287]
[1777538817704,34.87,76118.42,93.5,-0.19701,0.00014,15.50363]
[1777538819674,34.87,76118.49,93.5,-0.197,0.00014,15.50316]
[1777538819775,34.87,76118.49,93.5,-0.197,0.00014,15.50316]
[1777538820434,34.87,76118.49,93.5,-0.197,0.00014,15.50316]
[1777538821311,34.87,76108.46,93.5,-0.19843,0.00014,15.56923]
[1777538823591,34.87,76104.37,93.5,-0.19902,0.00014,15.59616]
[1777538823798,34.87,76104.37,93.5,-0.19902,0.00014,15.59616]
[1777538825339,34.87,76094.04,93.5,-0.2005,0.00014,15.66389]
[1777538828951,34.87,76093.04,93.5,-0.20064,0.00014,15.67035]
[1777538829081,34.87,76093.04,93.5,-0.20064,0.00014,15.67035]
[1777538829106,34.87,76093.04,93.5,-0.20064,0.00014,15.67035]
[1777538831132,34.87,76093.62,93.5,-0.20056,0.00014,15.66665]
[1777538831478,34.87,76093.62,93.5,-0.20056,0.00014,15.66665]
[1777538839516,34.87,76096.27,93.5,-0.2002,0.00014,15.64997]
[1777538840827,34.87,76098.88,93.5,-0.19982,0.00014,15.63295]
[1777538845497,34.87,76101.39,93.5,-0.19947,0.00014,15.61704]
[1777538850536,34.87,76097.08,93.5,-0.2001,0.00014,15.64571]
[1777538853654,34.87,76096.72,93.5,-0.20012,0.00014,15.64357]
[1777538858332,34.87,76090.24,93.5,-0.20105,0.00014,15.68605]
[1777538858570,34.87,76090.34,93.5,-0.20104,0.00014,15.68538]
[1777538863605,34.87,76094.97,93.5,-0.20037,0.00014,15.65517]
[1777538868639,34.87,76095.09,93.5,-0.20036,0.00014,15.65458]
[1777538870124,34.87,76095.17,93.5,-0.20035,0.00014,15.65409]
[1777538874682,34.87,76087.46,93.5,-0.20145,0.00014,15.70405]
[1777538879717,34.87,76088.72,93.5,-0.20125,0.00014,15.69506]
[1777538884752,34.87,76089.01,93.5,-0.20119,0.00014,15.69246]
[1777538889789,34.87,76089.42,93.5,-0.20112,0.00014,15.68908]
[1777538895830,34.86,76090.05,93.5,-0.20101,0.00014,15.68417]
[1777538900866,34.86,76090.59,93.5,-0.20092,0.00014,15.67998]
[1777538904459,34.86,76089.97,93.5,-0.201,0.00014,15.68364]
[1777538909929,34.86,76084.54,93.5,-0.20178,0.00014,15.71883]
[1777538914964,34.86,76085.39,93.5,-0.20161,0.00014,15.70844]
[1777538919998,34.86,76084.64,93.5,-0.20172,0.00014,15.71319]
[1777538925035,34.86,76079.33,93.5,-0.20248,0.00014,15.74768]
[1777538930070,34.86,76080.17,93.5,-0.20235,0.00014,15.74186]
[1777538936289,34.86,76079.78,93.5,-0.2024,0.00014,15.74415]
[1777538941451,34.85,76079.72,93.5,-0.2024,0.00014,15.74412]
[1777538945175,34.85,76071.59,93.5,-0.20357,0.00015,15.79666]
[1777538950210,34.85,76069.37,93.5,-0.20388,0.00015,15.81044]
[1777538955244,34.85,76071.12,93.5,-0.20361,0.00015,15.79827]
[1777538960280,34.85,76068.19,93.5,-0.20402,0.00015,15.81666]
[1777538965315,34.84,76074.58,93.5,-0.20307,0.00015,15.7742]
[1777538970350,34.84,76078.09,93.5,-0.20255,0.00015,15.75078]
[1777538975789,34.84,76080.79,93.5,-0.20212,0.00014,15.72825]
[1777538981427,34.84,76080.96,93.5,-0.20208,0.00014,15.72682]
[1777538986724,34.84,76087.17,93.5,-0.20118,0.00014,15.68608]
[1777538986877,34.84,76087.17,93.5,-0.20118,0.00014,15.68608]
[1777538986886,34.84,76087.17,93.5,-0.20118,0.00014,15.68608]
[1777538986893,34.84,76088.39,93.5,-0.20101,0.00014,15.67811]
[1777538988936,34.84,76092.32,93.5,-0.20044,0.00014,15.65236]
[1777538993239,34.84,76095.18,93.5,-0.20003,0.00014,15.63381]
[1777538993251,34.84,76095.18,93.5,-0.20003,0.00014,15.63381]
[1777538993638,34.84,76095.18,93.5,-0.20003,0.00014,15.63381]
[1777538993982,34.84,76099.71,93.5,-0.19938,0.00014,15.60413]
[1777538995305,34.84,76102.89,93.5,-0.19892,0.00014,15.58318]
[1777538995682,34.84,76102.89,93.5,-0.19892,0.00014,15.58318]
[1777538999645,34.84,76105.75,93.5,-0.19851,0.00014,15.56427]
[1777538999677,34.84,76102.26,93.5,-0.19901,0.00014,15.58717]
[1777539005596,34.84,76097.43,93.5,-0.19971,0.00014,15.61897]
[1777539010633,34.84,76096.42,93.5,-0.19985,0.00014,15.62564]
[1777539015668,34.84,76088.11,93.5,-0.20105,0.00014,15.68006]
[1777539017342,34.84,76086.75,93.5,-0.20125,0.00014,15.68889]
[1777539017409,34.84,76086.75,93.5,-0.20125,0.00014,15.68889]
[1777539023067,34.84,76084.7,93.5,-0.20154,0.00014,15.70203]
[1777539028174,34.84,76084.34,93.5,-0.20158,0.00014,15.70414]
[1777539029787,34.84,76084.47,93.5,-0.20156,0.00014,15.70323]
[1777539036816,34.84,76084.14,93.5,-0.20156,0.00014,15.70035]
[1777539039869,34.84,76084.34,93.5,-0.20153,0.00014,15.69893]
[1777539041852,34.83,76075.92,93.5,-0.20275,0.00015,15.75378]
[1777539042284,34.83,76075.92,93.5,-0.20275,0.00015,15.75378]
[1777539042859,34.83,76076.03,93.5,-0.20273,0.00015,15.75296]
[1777539047894,34.83,76077.2,93.5,-0.20255,0.00015,15.74481]
[1777539052930,34.83,76076.96,93.5,-0.20257,0.00015,15.74593]
[1777539057965,34.83,76075.12,93.5,-0.20283,0.00015,15.75741]
[1777539063000,34.83,76074.35,93.5,-0.20293,0.00015,15.76187]
[1777539068038,34.83,76076.95,93.5,-0.20254,0.00015,15.74438]
[1777539073073,34.82,76077.11,93.5,-0.20251,0.00015,15.74286]
[1777539075080,34.82,76076.82,93.5,-0.20255,0.00015,15.74468]
[1777539075086,34.82,76076.97,93.5,-0.20252,0.00015,15.74361]
[1777539080122,34.82,76076.88,93.5,-0.20252,0.00015,15.74368]
[1777539085158,34.82,76078.03,93.5,-0.20235,0.00015,15.73568]
[1777539091199,34.82,76079.24,93.5,-0.20212,0.00014,15.72261]
[1777539096235,34.82,76078.85,93.5,-0.20217,0.00015,15.72481]
[1777539097421,34.82,76078.85,93.5,-0.20217,0.00015,15.72481]
[1777539097454,34.82,76078.85,93.5,-0.20217,0.00015,15.72481]
[1777539099256,34.82,76086.62,93.5,-0.20104,0.00014,15.67379]
[1777539100295,34.82,76086.62,93.5,-0.20104,0.00014,15.67379]
[1777539100478,34.82,76086.62,93.5,-0.20104,0.00014,15.67379]
[1777539101712,34.82,76088.61,93.5,-0.20075,0.00014,15.66075]
[1777539101758,34.82,76088.61,93.5,-0.20075,0.00014,15.66075]
[1777539102334,34.82,76091.86,93.5,-0.20029,0.00014,15.63948]
[1777539103300,34.82,76092.81,93.5,-0.20015,0.00014,15.63325]
[1777539103353,34.82,76092.81,93.5,-0.20015,0.00014,15.63325]
[1777539103408,34.82,76092.81,93.5,-0.20015,0.00014,15.63325]
[1777539104046,34.82,76092.81,93.5,-0.20015,0.00014,15.63325]
[1777539106143,34.82,76095.57,93.5,-0.19975,0.00014,15.61523]
[1777539106305,34.82,76095.28,93.5,-0.1998,0.00014,15.61713]
[1777539111886,34.82,76095.4,93.5,-0.19977,0.00014,15.61607]
[1777539112254,34.82,76095.3,93.5,-0.19978,0.00014,15.6166]
[1777539113003,34.82,76094.74,93.5,-0.19986,0.00014,15.62024]
[1777539118389,34.82,76096.33,93.5,-0.19963,0.00014,15.6097]
[1777539123423,34.82,76094.48,93.5,-0.1999,0.00014,15.62181]
[1777539128458,34.82,76093.44,93.5,-0.20005,0.00014,15.62854]
[1777539133493,34.82,76088.84,93.5,-0.20071,0.00014,15.65865]
[1777539136478,34.82,76088.45,93.5,-0.20076,0.00014,15.66115]
[1777539142974,34.81,76087.63,93.5,-0.20086,0.00014,15.66571]
[1777539149607,34.81,76088.05,93.5,-0.20077,0.00014,15.66161]
[1777539154642,34.8,76085.27,93.5,-0.20111,0.00014,15.67405]
[1777539155404,34.8,76085.27,93.5,-0.20111,0.00014,15.67405]
[1777539155413,34.8,76085.27,93.5,-0.20111,0.00014,15.67405]
[1777539157582,34.8,76079.68,93.5,-0.20192,0.00014,15.71059]
[1777539158612,34.8,76079.95,93.5,-0.20188,0.00014,15.70871]
[1777539160684,34.8,76067.59,93.5,-0.20367,0.00015,15.7892]
[1777539166726,34.8,76064.8,93.5,-0.20406,0.00015,15.80658]
[1777539169599,34.8,76064.91,93.5,-0.20403,0.00015,15.80557]
[1777539169779,34.8,76064.91,93.5,-0.20403,0.00015,15.80557]
[1777539170023,34.8,76064.91,93.5,-0.20403,0.00015,15.80557]
[1777539170121,34.8,76064.32,93.5,-0.20412,0.00015,15.80928]
[1777539175811,34.8,76063.34,93.5,-0.20424,0.00015,15.81488]
[1777539180711,34.79,76062.36,93.5,-0.20438,0.00015,15.82075]
[1777539185881,34.79,76062.69,93.5,-0.2043,0.00015,15.81739]
[1777539190916,34.79,76063.09,93.5,-0.20422,0.00015,15.81374]
[1777539195953,34.78,76062.65,93.5,-0.20426,0.00015,15.81562]
[1777539196527,34.78,76062.65,93.5,-0.20426,0.00015,15.81562]
[1777539201994,34.78,76057.51,93.5,-0.205,0.00015,15.84831]
[1777539204332,34.78,76057.51,93.5,-0.20499,0.00015,15.84799]
[1777539205017,34.78,76047.48,93.5,-0.20646,0.00015,15.9133]
[1777539205236,34.78,76047.48,93.5,-0.20646,0.00015,15.9133]
[1777539205927,34.78,76047.48,93.5,-0.20646,0.00015,15.9133]
[1777539206023,34.78,76039.41,93.5,-0.20765,0.00015,15.96577]
[1777539206276,34.78,76039.41,93.5,-0.20765,0.00015,15.96577]
[1777539210311,34.78,76040.32,93.5,-0.20751,0.00015,15.95962]
[1777539210800,34.78,76040.32,93.5,-0.20751,0.00015,15.95962]
[1777539212891,34.78,76042.94,93.5,-0.20708,0.00015,15.93761]
[1777539213419,34.78,76042.55,93.5,-0.20713,0.00015,15.93988]
[1777539213681,34.78,76042.55,93.5,-0.20713,0.00015,15.93988]
[1777539213805,34.78,76042.55,93.5,-0.20713,0.00015,15.93988]
[1777539214446,34.78,76042.61,93.5,-0.20711,0.00015,15.93922]
[1777539215087,34.77,76042.72,93.5,-0.20709,0.00015,15.93822]
[1777539220122,34.77,76041.84,93.5,-0.20719,0.00015,15.94252]
[1777539224633,34.77,76042.68,93.5,-0.20704,0.00015,15.93593]
[1777539225156,34.77,76044.18,93.5,-0.20681,0.00015,15.92589]
[1777539225878,34.77,76044.18,93.5,-0.20681,0.00015,15.92589]
[1777539226165,34.76,76050.87,93.5,-0.20583,0.00015,15.8822]
[1777539226853,34.76,76050.87,93.5,-0.20583,0.00015,15.8822]
[1777539226878,34.76,76050.87,93.5,-0.20583,0.00015,15.8822]
[1777539226960,34.76,76050.87,93.5,-0.20583,0.00015,15.8822]
[1777539227148,34.76,76050.87,93.5,-0.20583,0.00015,15.8822]
[1777539227251,34.76,76054.72,93.5,-0.20526,0.00015,15.85689]
[1777539227259,34.76,76054.72,93.5,-0.20526,0.00015,15.85689]
[1777539228990,34.76,76055.25,93.5,-0.20518,0.00015,15.85325]
[1777539228997,34.76,76055.25,93.5,-0.20518,0.00015,15.85325]
[1777539229581,34.76,76057.82,93.5,-0.20479,0.00015,15.8363]
[1777539230903,34.76,76058.19,93.5,-0.20474,0.00015,15.83372]
[1777539230932,34.76,76058.19,93.5,-0.20474,0.00015,15.83372]
[1777539232618,34.76,76059.83,93.5,-0.20449,0.00015,15.82271]
[1777539233878,34.76,76059.86,93.5,-0.20448,0.00015,15.82237]
[1777539233903,34.76,76059.86,93.5,-0.20448,0.00015,15.82237]
[1777539234292,34.76,76059.86,93.5,-0.20448,0.00015,15.82223]
[1777539234473,34.76,76059.86,93.5,-0.20448,0.00015,15.82223]
[1777539234500,34.76,76059.86,93.5,-0.20448,0.00015,15.82223]
[1777539236558,34.76,76065.97,93.5,-0.20358,0.00015,15.78207]
[1777539240229,34.76,76069.94,93.5,-0.20299,0.00015,15.7553]
[1777539246656,34.75,76070.4,93.5,-0.2029,0.00015,15.75157]
[1777539247745,34.75,76070.54,93.5,-0.20288,0.00015,15.75039]
[1777539251733,34.75,76068.73,93.5,-0.20313,0.00015,15.76181]
[1777539251778,34.75,76068.73,93.5,-0.20313,0.00015,15.76181]
[1777539254274,34.75,76076.22,93.5,-0.20203,0.00015,15.71239]
[1777539254986,34.75,76076.22,93.5,-0.20203,0.00015,15.71239]
[1777539255896,34.75,76076.37,93.5,-0.20201,0.00015,15.71115]
[1777539260991,34.75,76083.33,93.5,-0.20098,0.00014,15.66479]
[1777539266451,34.75,76082.35,93.5,-0.20111,0.00014,15.67053]
[1777539272236,34.74,76083.35,93.5,-0.20095,0.00014,15.66343]
[1777539273736,34.74,76083.05,93.5,-0.20095,0.00014,15.6603]
[1777539279545,34.74,76076.24,93.5,-0.20192,0.00015,15.70435]
[1777539280793,34.74,76076.24,93.5,-0.20192,0.00015,15.70435]
[1777539286594,34.74,76076.68,93.5,-0.20183,0.00015,15.70036]
[1777539288686,34.74,76076.69,93.5,-0.20183,0.00015,15.70011]
[1777539294651,34.73,76076.2,93.5,-0.20187,0.00015,15.70189]
[1777539299733,34.73,76077.76,93.5,-0.20162,0.00015,15.6908]
[1777539305728,34.72,76078.64,93.5,-0.20147,0.00015,15.68367]
[1777539310763,34.72,76078.74,93.5,-0.20143,0.00015,15.68207]
[1777539315798,34.72,76080.12,93.5,-0.20121,0.00015,15.67208]
[1777539320882,34.72,76078.87,93.5,-0.20138,0.00015,15.67955]
[1777539326875,34.71,76078.08,93.5,-0.20146,0.00015,15.68316]
[1777539331910,34.71,76078.41,93.5,-0.20135,0.00015,15.67534]
[1777539334745,34.71,76078.54,93.5,-0.20132,0.00015,15.6741]
[1777539339966,34.7,76073.7,93.5,-0.20201,0.00015,15.70523]
[1777539341084,34.7,76073.7,93.5,-0.20201,0.00015,15.70523]
[1777539342449,34.7,76069.21,93.5,-0.20266,0.00015,15.73448]
[1777539345762,34.7,76067.43,93.5,-0.20291,0.00015,15.7457]
[1777539350189,34.7,76067.8,93.5,-0.20284,0.00015,15.74264]
[1777539350267,34.7,76067.8,93.5,-0.20284,0.00015,15.74264]
[1777539351195,34.7,76066.87,93.5,-0.20297,0.00015,15.74858]
[1777539351376,34.7,76063.73,93.5,-0.20343,0.00015,15.76899]
[1777539357085,34.7,76056.72,93.5,-0.20444,0.00015,15.81418]
[1777539359632,34.7,76052.35,93.5,-0.20508,0.00015,15.84246]
[1777539365142,34.69,76052.94,93.5,-0.20496,0.00015,15.83713]
[1777539368550,34.69,76053.1,93.5,-0.20492,0.00015,15.83538]
[1777539373948,34.69,76053.14,93.5,-0.2049,0.00015,15.83466]
[1777539374102,34.69,76053.14,93.5,-0.2049,0.00015,15.83466]
[1777539376132,34.68,76054.84,93.5,-0.20463,0.00015,15.8225]
[1777539376166,34.68,76054.84,93.5,-0.20463,0.00015,15.8225]
[1777539381253,34.68,76053.75,93.5,-0.20477,0.00015,15.82851]
[1777539387295,34.68,76054.21,93.5,-0.20467,0.00015,15.82436]
[1777539393338,34.67,76054.4,93.5,-0.20458,0.00015,15.8174]
[1777539400390,34.67,76054.24,93.5,-0.20458,0.00015,15.81729]
[1777539405423,34.67,76052.52,93.5,-0.20482,0.00015,15.82773]
[1777539410951,34.66,76052.86,93.5,-0.20475,0.00015,15.82467]
[1777539416196,34.66,76054.5,93.5,-0.20449,0.00015,15.8133]
[1777539421535,34.66,76054.25,93.5,-0.20451,0.00015,15.81393]
[1777539426570,34.65,76053.0,93.5,-0.20467,0.00015,15.82137]
[1777539432612,34.65,76052.65,93.5,-0.20471,0.00015,15.82276]
[1777539437576,34.65,76048.64,93.5,-0.20528,0.00015,15.8484]
[1777539437774,34.65,76048.64,93.5,-0.20528,0.00015,15.8484]
[1777539438281,34.65,76048.64,93.5,-0.20528,0.00015,15.8484]
[1777539440631,34.64,76040.67,93.5,-0.20642,0.00015,15.89866]
[1777539441622,34.64,76041.52,93.5,-0.20626,0.00015,15.89143]
[1777539445485,34.63,76039.41,93.5,-0.20652,0.00015,15.90297]
[1777539452161,34.63,76034.86,93.5,-0.20717,0.00015,15.93166]
[1777539457001,34.62,76036.75,93.5,-0.20682,0.00015,15.91352]
[1777539457619,34.62,76038.11,93.5,-0.20662,0.00015,15.90446]
[1777539457683,34.62,76038.11,93.5,-0.20662,0.00015,15.90446]
[1777539460761,34.62,76041.36,93.5,-0.20613,0.00015,15.8829]
[1777539466016,34.62,76041.19,93.5,-0.20614,0.00015,15.88328]
[1777539470294,34.62,76040.96,93.5,-0.20616,0.00015,15.88433]
[1777539471621,34.62,76040.96,93.5,-0.20615,0.00015,15.88389]
[1777539477928,34.61,76040.02,93.5,-0.20627,0.00015,15.88895]
[1777539482963,34.61,76040.61,93.5,-0.20616,0.00015,15.88425]
[1777539483942,34.61,76040.61,93.5,-0.20616,0.00015,15.88425]
[1777539490012,34.6,76040.77,93.5,-0.20611,0.00015,15.88179]
[1777539495047,34.6,76040.79,93.5,-0.20609,0.00015,15.88075]
[1777539500082,34.6,76039.06,93.5,-0.20632,0.00015,15.89111]
[1777539506124,34.59,76038.28,93.5,-0.20641,0.00015,15.89498]
[1777539511158,34.59,76038.38,93.5,-0.20633,0.00015,15.88868]
[1777539516194,34.59,76038.61,93.5,-0.20628,0.00015,15.88621]
[1777539521229,34.58,76038.16,93.5,-0.20632,0.00015,15.88821]
[1777539527271,34.58,76038.29,93.5,-0.20628,0.00015,15.88626]
[1777539528101,34.58,76038.29,93.5,-0.20628,0.00015,15.88626]
[1777539528694,34.58,76038.62,93.5,-0.20623,0.00015,15.88391]
[1777539531505,34.58,76036.82,93.5,-0.20649,0.00015,15.89533]
[1777539541369,34.57,76033.27,93.5,-0.20697,0.00015,15.91645]
[1777539546404,34.57,76034.09,93.5,-0.20682,0.00015,15.91003]
[1777539547515,34.57,76034.09,93.5,-0.20682,0.00015,15.91003]
[1777539553453,34.56,76034.23,93.5,-0.20677,0.00015,15.90766]
[1777539556546,34.56,76030.98,93.5,-0.20724,0.00015,15.92833]
[1777539558179,34.56,76030.91,93.5,-0.20724,0.00015,15.92856]
[1777539563523,34.56,76032.38,93.5,-0.20699,0.00015,15.91758]
[1777539568559,34.55,76032.07,93.5,-0.20702,0.00015,15.91846]
[1777539573594,34.55,76031.14,93.5,-0.20709,0.00015,15.91882]
[1777539579222,34.55,76031.01,93.5,-0.20709,0.00015,15.91879]
[1777539590715,34.54,76031.98,93.5,-0.20689,0.00015,15.90985]
[1777539595749,34.53,76032.41,93.5,-0.2068,0.00015,15.90608]
[1777539600646,34.53,76032.45,93.5,-0.20679,0.00015,15.90544]
[1777539604095,34.53,76026.54,93.5,-0.20765,0.00015,15.94315]
[1777539609848,34.52,76026.76,93.5,-0.20758,0.00015,15.94011]
[1777539611228,34.52,76026.76,93.5,-0.20758,0.00015,15.94011]
[1777539612529,34.52,76026.7,93.5,-0.20758,0.00015,15.94005]
[1777539613277,34.52,76027.05,93.5,-0.20753,0.00015,15.93776]
[1777539618911,34.52,76027.26,93.5,-0.20746,0.00015,15.93481]
[1777539623398,34.51,76030.74,93.5,-0.20693,0.00015,15.91136]
[1777539628982,34.51,76034.15,93.5,-0.2064,0.00015,15.88781]
[1777539634018,34.51,76033.28,93.5,-0.20647,0.00015,15.88803]
[1777539635137,34.51,76033.28,93.5,-0.20647,0.00015,15.88803]
[1777539635381,34.51,76033.28,93.5,-0.20647,0.00015,15.88803]
[1777539636307,34.51,76033.41,93.5,-0.20644,0.00015,15.88683]
[1777539636518,34.51,76036.72,93.5,-0.20594,0.00015,15.86494]
[1777539639477,34.51,76040.94,93.5,-0.20532,0.00015,15.83722]
[1777539639578,34.51,76041.04,93.5,-0.20531,0.00015,15.83663]
[1777539644594,34.5,76041.0,93.5,-0.2053,0.00015,15.83633]
[1777539649620,34.5,76040.01,93.5,-0.20543,0.00015,15.84221]
[1777539655536,34.5,76041.29,93.5,-0.20523,0.00015,15.83312]
[1777539655637,34.5,76041.84,93.5,-0.20514,0.00015,15.82937]
[1777539655889,34.5,76041.84,93.5,-0.20514,0.00015,15.82937]
[1777539655933,34.5,76041.84,93.5,-0.20514,0.00015,15.82937]
[1777539656677,34.5,76049.56,93.5,-0.204,0.00015,15.77843]
[1777539661802,34.5,76045.94,93.5,-0.20453,0.00015,15.80193]
[1777539667390,34.5,76046.31,93.5,-0.20446,0.00015,15.79894]
[1777539673290,34.49,76046.45,93.5,-0.20442,0.00015,15.79727]
[1777539677614,34.49,76046.29,93.5,-0.20444,0.00015,15.79799]
[1777539678405,34.49,76045.43,93.5,-0.20456,0.00015,15.80354]
[1777539684370,34.49,76040.65,93.5,-0.20525,0.00015,15.83401]
[1777539689405,34.49,76042.91,93.5,-0.2049,0.00015,15.81841]
[1777539694441,34.48,76044.19,93.5,-0.20465,0.00015,15.80462]
[1777539699476,34.48,76044.1,93.5,-0.20465,0.00015,15.80457]
[1777539705518,34.48,76043.73,93.5,-0.20469,0.00015,15.80622]
[1777539710552,34.48,76041.93,93.5,-0.20494,0.00015,15.81738]
[1777539715587,34.48,76042.08,93.5,-0.2049,0.00015,15.81566]
[1777539718682,34.47,76042.7,93.5,-0.20481,0.00015,15.81129]
[1777539725668,34.47,76042.37,93.5,-0.20483,0.00015,15.8125]
[1777539727598,34.47,76041.5,93.5,-0.20496,0.00015,15.81795]
[1777539728554,34.47,76042.47,93.5,-0.20481,0.00015,15.81142]
[1777539728681,34.47,76034.89,93.5,-0.20593,0.00015,15.86115]
[1777539730722,34.47,76031.08,93.5,-0.20649,0.00015,15.88599]
[1777539731471,34.47,76029.54,93.5,-0.20672,0.00015,15.89587]
[1777539734273,34.47,76027.61,93.5,-0.20699,0.00015,15.90783]
[1777539739275,34.46,76028.55,93.5,-0.20683,0.00015,15.90071]
[1777539740996,34.46,76028.14,93.5,-0.20688,0.00015,15.90296]
[1777539741717,34.46,76028.14,93.5,-0.20688,0.00015,15.90296]
[1777539742949,34.46,76028.17,93.5,-0.20687,0.00015,15.90233]
[1777539744966,34.46,76027.06,93.5,-0.20703,0.00015,15.90941]
[1777539746022,34.46,76027.56,93.5,-0.20694,0.00015,15.90569]
[1777539748076,34.46,76025.92,93.5,-0.20718,0.00015,15.91633]
[1777539748249,34.46,76025.92,93.5,-0.20718,0.00015,15.91633]
[1777539750699,34.46,76023.96,93.5,-0.20747,0.00015,15.92894]
[1777539750738,34.45,76023.62,93.5,-0.20751,0.00015,15.93086]
[1777539751354,34.45,76023.62,93.5,-0.20751,0.00015,15.93086]
[1777539751368,34.45,76023.48,93.5,-0.20749,0.00015,15.92712]
[1777539755958,34.45,76025.03,93.5,-0.20725,0.00015,15.9165]
[1777539759594,34.45,76022.37,93.5,-0.20764,0.00015,15.9335]
[1777539764432,34.45,76022.2,93.5,-0.20765,0.00015,15.93378]
[1777539764516,34.45,76022.16,93.5,-0.20765,0.00015,15.9337]
[1777539769969,34.45,76022.92,93.5,-0.20752,0.00015,15.92798]
[1777539775043,34.44,76017.89,93.5,-0.20825,0.00015,15.96022]
[1777539781054,34.44,76019.07,93.5,-0.20805,0.00015,15.95156]
[1777539786089,34.44,76022.71,93.5,-0.20749,0.00015,15.92694]
[1777539791124,34.43,76022.35,93.5,-0.20753,0.00015,15.92864]
[1777539797166,34.43,76025.64,93.5,-0.20702,0.00015,15.90601]
[1777539802201,34.43,76025.31,93.5,-0.20705,0.00015,15.90716]
[1777539807212,34.43,76025.53,93.5,-0.207,0.00015,15.90491]
[1777539812216,34.42,76025.81,93.5,-0.20694,0.00015,15.90227]
[1777539817492,34.42,76025.8,93.5,-0.20687,0.00015,15.89648]
[1777539826369,34.41,76027.27,93.5,-0.20661,0.00015,15.88476]
[1777539831405,34.41,76026.43,93.5,-0.20671,0.00015,15.88936]
[1777539836440,34.41,76026.35,93.5,-0.2067,0.00015,15.88893]
[1777539841476,34.4,76025.99,93.5,-0.20674,0.00015,15.89033]
[1777539846510,34.4,76025.12,93.5,-0.20684,0.00015,15.89507]
[1777539851544,34.4,76025.26,93.5,-0.2068,0.00015,15.89318]
[1777539856580,34.39,76021.16,93.5,-0.20739,0.00015,15.91916]
[1777539861615,34.39,76021.99,93.5,-0.20724,0.00015,15.91261]
[1777539866650,34.39,76024.74,93.5,-0.20681,0.00015,15.89355]
[1777539871685,34.38,76024.74,93.5,-0.20675,0.00015,15.88797]
[1777539873425,34.38,76024.78,93.5,-0.20674,0.00015,15.88753]
[1777539873436,34.38,76024.78,93.5,-0.20674,0.00015,15.88753]
[1777539873868,34.38,76024.78,93.5,-0.20674,0.00015,15.88753]
[1777539873888,34.38,76024.78,93.5,-0.20674,0.00015,15.88753]
[1777539873898,34.38,76024.78,93.5,-0.20674,0.00015,15.88753]
[1777539873880,34.38,76027.07,93.5,-0.2064,0.00015,15.87227]
[1777539874860,34.38,76027.07,93.5,-0.2064,0.00015,15.87227]
[1777539875029,34.38,76030.29,93.5,-0.20591,0.00015,15.85085]
[1777539878238,34.38,76032.35,93.5,-0.20559,0.00015,15.83676]
[1777539878265,34.38,76032.35,93.5,-0.20559,0.00015,15.83676]
[1777539878335,34.38,76032.35,93.5,-0.20559,0.00015,15.83676]
[1777539879670,34.38,76034.69,93.5,-0.20524,0.00015,15.82116]
[1777539879742,34.38,76034.69,93.5,-0.20524,0.00015,15.82116]
[1777539880430,34.38,76036.66,93.5,-0.20495,0.00015,15.80801]
[1777539880568,34.38,76036.66,93.5,-0.20495,0.00015,15.80801]
[1777539880710,34.38,76036.66,93.5,-0.20495,0.00015,15.80801]
[1777539880747,34.38,76036.66,93.5,-0.20495,0.00015,15.80801]
[1777539881112,34.38,76040.17,93.5,-0.20442,0.00015,15.78471]
[1777539881223,34.38,76040.17,93.5,-0.20442,0.00015,15.78471]
[1777539881608,34.38,76040.17,93.5,-0.20442,0.00015,15.78471]
[1777539886791,34.37,76042.04,93.5,-0.20411,0.00015,15.7709]
[1777539891825,34.37,76043.06,93.5,-0.20394,0.00015,15.7631]
[1777539893626,34.37,76043.14,93.5,-0.20393,0.00015,15.76254]
[1777539898875,34.37,76043.4,93.5,-0.20387,0.00015,15.76007]
[1777539902324,34.37,76043.5,93.5,-0.20385,0.00015,15.75917]
[1777539902330,34.37,76043.5,93.5,-0.20385,0.00015,15.75917]
[1777539902375,34.37,76043.5,93.5,-0.20385,0.00015,15.75917]
[1777539902381,34.37,76043.5,93.5,-0.20385,0.00015,15.75917]
[1777539905795,34.36,76050.69,93.5,-0.20274,0.00015,15.70945]
[1777539911590,34.37,76053.3,93.5,-0.2024,0.00015,15.69409]
[1777539916965,34.38,76052.24,93.5,-0.20263,0.00015,15.70465]
[1777539919082,34.38,76052.31,93.5,-0.20263,0.00015,15.70429]
[1777539925996,34.38,76052.48,93.5,-0.20259,0.00015,15.70282]
[1777539931675,34.37,76052.32,93.5,-0.20261,0.00015,15.70342]
[1777539931728,34.37,76052.32,93.5,-0.20261,0.00015,15.70342]
[1777539931757,34.37,76052.32,93.5,-0.20261,0.00015,15.70342]
[1777539931888,34.37,76052.32,93.5,-0.20261,0.00015,15.70342]
[1777539931937,34.37,76052.32,93.5,-0.20261,0.00015,15.70342]
[1777539932944,34.37,76053.43,93.5,-0.2024,0.00015,15.69125]
[1777539932326,34.37,76058.0,93.5,-0.20173,0.00015,15.66095]
[1777539933775,34.37,76061.28,93.5,-0.20124,0.00015,15.63902]
[1777539936480,34.37,76066.53,93.5,-0.20047,0.00015,15.60423]
[1777539936543,34.37,76066.46,93.5,-0.20048,0.00015,15.60474]
[1777539940451,34.37,76066.41,93.5,-0.20049,0.00015,15.60485]
[1777539941252,34.37,76066.44,93.5,-0.20048,0.00015,15.60442]
[1777539941763,34.37,76066.44,93.5,-0.20048,0.00015,15.60442]
[1777539946399,34.37,76067.06,93.5,-0.20039,0.00015,15.6004]
[1777539946644,34.37,76067.06,93.5,-0.20039,0.00015,15.6004]
[1777539946734,34.37,76068.07,93.5,-0.20024,0.00015,15.59389]
[1777539947223,34.37,76068.07,93.5,-0.20024,0.00015,15.59389]
[1777539947332,34.37,76068.07,93.5,-0.20024,0.00015,15.59389]
[1777539947913,34.37,76068.07,93.5,-0.20024,0.00015,15.59389]
[1777539947434,34.37,76075.08,93.5,-0.19922,0.00015,15.54725]
[1777539953254,34.37,76075.53,93.5,-0.19912,0.00015,15.5428]
[1777539958468,34.37,76070.62,93.5,-0.19983,0.00015,15.5749]
[1777539964209,34.37,76072.15,93.5,-0.19959,0.00015,15.56421]
[1777539969366,34.36,76077.15,93.5,-0.19885,0.00015,15.53052]
[1777539970971,34.36,76077.15,93.5,-0.19885,0.00015,15.53052]
[1777539973322,34.36,76078.99,93.5,-0.19858,0.00015,15.51811]
[1777539973508,34.36,76078.99,93.5,-0.19858,0.00015,15.51811]
[1777539977040,34.36,76078.58,93.5,-0.19865,0.00015,15.52115]
[1777539977062,34.36,76078.58,93.5,-0.19865,0.00015,15.52115]
[1777539982611,34.36,76077.28,93.5,-0.19883,0.00015,15.52953]
[1777539989507,34.36,76072.13,93.5,-0.19957,0.00015,15.56317]
[1777539995549,34.36,76072.25,93.5,-0.1995,0.00015,15.55701]
[1777539998601,34.36,76072.99,93.5,-0.19939,0.00015,15.55189]
[1777539999138,34.36,76074.67,93.5,-0.19914,0.00015,15.54061]
[1777540003686,34.36,76074.74,93.5,-0.19912,0.00015,15.53986]
[1777540005291,34.36,76071.5,93.5,-0.19959,0.00015,15.56128]
[1777540007152,34.36,76069.8,93.5,-0.19984,0.00015,15.57239]
[1777540007199,34.36,76069.8,93.5,-0.19984,0.00015,15.57239]
[1777540007633,34.36,76063.79,93.5,-0.20072,0.00015,15.61239]
[1777540008623,34.36,76063.79,93.5,-0.20072,0.00015,15.61239]
[1777540014681,34.35,76061.88,93.5,-0.20098,0.00015,15.62418]
[1777540019717,34.35,76062.06,93.5,-0.20094,0.00015,15.62228]
[1777540025759,34.35,76061.98,93.5,-0.20093,0.00015,15.62198]
[1777540030794,34.35,76062.4,93.5,-0.20086,0.00015,15.6185]
[1777540035829,34.34,76062.58,93.5,-0.20081,0.00015,15.61663]
[1777540037638,34.34,76064.3,93.5,-0.20056,0.00015,15.60507]
[1777540042776,34.34,76063.35,93.5,-0.20068,0.00015,15.61069]
[1777540046759,34.34,76064.15,93.5,-0.20055,0.00015,15.6048]
[1777540046961,34.34,76064.15,93.5,-0.20055,0.00015,15.6048]
[1777540046983,34.34,76064.15,93.5,-0.20055,0.00015,15.6048]
[1777540047033,34.34,76066.53,93.5,-0.2002,0.00015,15.58882]
[1777540047987,34.34,76066.53,93.5,-0.2002,0.00015,15.58882]
[1777540049251,34.34,76071.98,93.5,-0.1994,0.00015,15.55226]
[1777540049280,34.34,76071.98,93.5,-0.1994,0.00015,15.55226]
[1777540049311,34.34,76071.98,93.5,-0.1994,0.00015,15.55226]
[1777540050328,34.34,76073.23,93.5,-0.19921,0.00015,15.54383]
[1777540055968,34.34,76077.92,93.5,-0.19848,0.00015,15.50736]
[1777540060523,34.34,76076.69,93.5,-0.19865,0.00015,15.51531]
[1777540064024,34.33,76076.4,93.5,-0.19869,0.00015,15.51698]
[1777540065605,34.33,76075.39,93.5,-0.19883,0.00015,15.52355]
[1777540066313,34.33,76075.99,93.5,-0.19874,0.00015,15.51945]
[1777540068610,34.33,76072.47,93.5,-0.19925,0.00015,15.54273]
[1777540068649,34.33,76072.47,93.5,-0.19925,0.00015,15.54273]
[1777540068727,34.33,76072.47,93.5,-0.19925,0.00015,15.54273]
[1777540069102,34.33,76072.47,93.5,-0.19925,0.00015,15.54273]
[1777540069216,34.33,76068.1,93.5,-0.19989,0.00015,15.57171]
[1777540070075,34.33,76062.95,93.5,-0.20064,0.00015,15.60587]
[1777540075110,34.33,76061.22,93.5,-0.20088,0.00015,15.61654]
[1777540080145,34.33,76063.8,93.5,-0.20048,0.00015,15.59866]
[1777540082524,34.33,76064.15,93.5,-0.20043,0.00015,15.5962]
[1777540084172,34.33,76050.07,93.5,-0.20249,0.00015,15.6894]
[1777540089795,34.32,76048.25,93.5,-0.20275,0.00015,15.70087]
[1777540095249,34.32,76045.02,93.5,-0.2032,0.00015,15.72114]
[1777540097304,34.32,76045.02,93.5,-0.2032,0.00015,15.72114]
[1777540097342,34.32,76045.02,93.5,-0.2032,0.00015,15.72114]
[1777540097664,34.32,76045.02,93.5,-0.2032,0.00015,15.72114]
[1777540098828,34.32,76045.02,93.5,-0.20319,0.00015,15.72072]
[1777540099066,34.32,76045.02,93.5,-0.20319,0.00015,15.72072]
[1777540099066,34.32,76029.29,93.5,-0.20553,0.00015,15.82466]
[1777540099761,34.32,76029.29,93.5,-0.20553,0.00015,15.82466]
[1777540100981,34.32,76025.05,93.5,-0.20616,0.00015,15.85245]
[1777540106327,34.31,76018.16,93.5,-0.20716,0.00015,15.89648]
[1777540107333,34.31,76018.16,93.5,-0.20716,0.00015,15.89648]
[1777540107985,34.31,76018.16,93.5,-0.20716,0.00015,15.89648]
[1777540108026,34.31,76018.16,93.5,-0.20716,0.00015,15.89648]
[1777540108077,34.31,76017.66,93.5,-0.20722,0.00015,15.89927]
[1777540114385,34.31,76014.29,93.5,-0.20765,0.00015,15.91546]
[1777540117405,34.3,76006.72,93.5,-0.20878,0.00015,15.96466]
[1777540122441,34.3,76007.49,93.5,-0.20864,0.00015,15.95878]
[1777540127476,34.3,76006.52,93.5,-0.20877,0.00015,15.9644]
[1777540132511,34.3,76006.5,93.5,-0.20876,0.00015,15.96377]
[1777540137546,34.29,76006.01,93.5,-0.20882,0.00015,15.96626]
[1777540140447,34.29,76006.22,93.5,-0.20877,0.00015,15.9642]
[1777540146007,34.29,76001.16,93.5,-0.20953,0.00015,15.99729]
[1777540146187,34.29,76001.16,93.5,-0.20953,0.00015,15.99729]
[1777540151644,34.29,76004.74,93.5,-0.20897,0.00015,15.97288]
[1777540156679,34.29,76011.04,93.5,-0.208,0.00015,15.9306]
[1777540159927,34.28,76010.26,93.5,-0.20811,0.00015,15.93541]
[1777540160167,34.28,76010.26,93.5,-0.20811,0.00015,15.93541]
[1777540160154,34.28,76010.37,93.5,-0.20809,0.00015,15.93434]
[1777540160359,34.28,76010.37,93.5,-0.20809,0.00015,15.93434]
[1777540160412,34.28,76010.37,93.5,-0.20809,0.00015,15.93434]
[1777540160887,34.28,76010.37,93.5,-0.20809,0.00015,15.93434]
[1777540160969,34.28,76010.37,93.5,-0.20809,0.00015,15.93434]
[1777540161018,34.28,76026.58,93.5,-0.20566,0.00015,15.82712]
[1777540161357,34.28,76026.58,93.5,-0.20566,0.00015,15.82712]
[1777540161417,34.28,76026.58,93.5,-0.20566,0.00015,15.82712]
[1777540162027,34.28,76040.93,93.5,-0.20352,0.00015,15.7319]
[1777540162313,34.28,76040.93,93.5,-0.20352,0.00015,15.7319]
[1777540164371,34.28,76046.37,93.5,-0.20271,0.00015,15.69573]
[1777540164373,34.28,76046.37,93.5,-0.20271,0.00015,15.69573]
[1777540165335,34.28,76046.72,93.5,-0.20266,0.00015,15.69341]
[1777540165356,34.28,76046.72,93.5,-0.20266,0.00015,15.69341]
[1777540165374,34.28,76046.72,93.5,-0.20266,0.00015,15.69341]
[1777540165468,34.28,76046.72,93.5,-0.20266,0.00015,15.69341]
[1777540165746,34.28,76052.54,93.5,-0.20179,0.00015,15.65454]
[1777540166223,34.28,76052.54,93.5,-0.20179,0.00015,15.65454]
[1777540166550,34.28,76052.54,93.5,-0.20179,0.00015,15.65454]
[1777540166583,34.28,76052.54,93.5,-0.20179,0.00015,15.65454]
[1777540166645,34.28,76052.54,93.5,-0.20179,0.00015,15.65454]
[1777540168558,34.28,76058.47,93.5,-0.20091,0.00015,15.61484]
[1777540171572,34.28,76053.08,93.5,-0.2017,0.00015,15.65041]
[1777540177513,34.28,76051.21,93.5,-0.20192,0.00015,15.6575]
[1777540182917,34.27,76049.89,93.5,-0.2021,0.00015,15.66543]
[1777540185972,34.27,76050.66,93.5,-0.20198,0.00015,15.66007]
[1777540186051,34.27,76054.99,93.5,-0.20134,0.00015,15.63113]
[1777540187110,34.27,76054.99,93.5,-0.20134,0.00015,15.63113]
[1777540187160,34.27,76055.28,93.5,-0.2013,0.00015,15.62927]
[1777540189525,34.27,76060.24,93.5,-0.20056,0.00015,15.59611]
[1777540189996,34.27,76060.24,93.5,-0.20056,0.00015,15.59611]
[1777540190050,34.27,76062.8,93.5,-0.20019,0.00015,15.57915]
[1777540190457,34.27,76062.8,93.5,-0.20019,0.00015,15.57915]
[1777540190874,34.27,76062.8,93.5,-0.20019,0.00015,15.57915]
[1777540190972,34.27,76063.75,93.5,-0.20005,0.00015,15.57276]
[1777540193948,34.27,76063.37,93.5,-0.2001,0.00015,15.57524]
[1777540193971,34.27,76063.37,93.5,-0.2001,0.00015,15.57524]
[1777540198206,34.27,76057.53,93.5,-0.20095,0.00015,15.61381]
[1777540198810,34.27,76055.81,93.5,-0.20121,0.00015,15.62516]
[1777540198982,34.27,76055.81,93.5,-0.20121,0.00015,15.62516]
[1777540198986,34.27,76055.81,93.5,-0.20121,0.00015,15.62516]
[1777540200924,34.27,76064.44,93.5,-0.19993,0.00015,15.56742]
[1777540201072,34.27,76064.44,93.5,-0.19993,0.00015,15.56742]
[1777540202012,34.27,76063.84,93.5,-0.20002,0.00015,15.57137]
[1777540207086,34.27,76059.54,93.5,-0.20064,0.00015,15.59953]
[1777540210814,34.27,76059.87,93.5,-0.20059,0.00015,15.59706]
[1777540210841,34.27,76059.87,93.5,-0.20059,0.00015,15.59706]
[1777540211217,34.27,76045.04,93.5,-0.20277,0.00015,15.69567]
[1777540211677,34.27,76045.04,93.5,-0.20277,0.00015,15.69567]
[1777540212126,34.27,76021.62,93.5,-0.20626,0.00015,15.85076]
[1777540212412,34.27,76021.62,93.5,-0.20626,0.00015,15.85076]
[1777540213910,34.27,76022.26,93.5,-0.20616,0.00015,15.8464]
[1777540215249,34.27,76025.85,93.5,-0.20562,0.00015,15.82253]
[1777540218168,34.27,76016.02,93.5,-0.20708,0.00015,15.88704]
[1777540219266,34.27,76016.02,93.5,-0.20708,0.00015,15.88704]
[1777540219370,34.26,76013.4,93.5,-0.20747,0.00015,15.90417]
[1777540219431,34.26,76013.4,93.5,-0.20747,0.00015,15.90417]
[1777540219618,34.26,76013.4,93.5,-0.20747,0.00015,15.90417]
[1777540220747,34.26,76010.18,93.5,-0.20795,0.00015,15.92534]
[1777540221071,34.26,76010.18,93.5,-0.20795,0.00015,15.92534]
[1777540222552,34.26,76006.58,93.5,-0.20849,0.00015,15.94882]
[1777540223057,34.26,76006.58,93.5,-0.20849,0.00015,15.94882]
[1777540223203,34.26,76011.78,93.5,-0.2077,0.00015,15.91433]
[1777540223530,34.26,76011.78,93.5,-0.2077,0.00015,15.91433]
[1777540224211,34.26,76015.61,93.5,-0.20712,0.00015,15.88889]
[1777540225332,34.26,76010.03,93.5,-0.20796,0.00015,15.92558]
[1777540227773,34.26,76006.95,93.5,-0.20842,0.00015,15.94565]
[1777540227801,34.26,76006.95,93.5,-0.20842,0.00015,15.94565]
[1777540229385,34.26,76006.73,93.5,-0.20844,0.00015,15.94665]
[1777540229394,34.26,76006.73,93.5,-0.20844,0.00015,15.94665]
[1777540233157,34.26,76007.78,93.5,-0.20823,0.00015,15.93441]
[1777540235430,34.26,76005.62,93.5,-0.20854,0.00015,15.94822]
[1777540240517,34.25,76006.8,93.5,-0.20834,0.00015,15.93931]
[1777540240542,34.25,76006.8,93.5,-0.20834,0.00015,15.93931]
[1777540246321,34.25,76009.49,93.5,-0.20791,0.00015,15.92038]
[1777540251402,34.24,76010.52,93.5,-0.20773,0.00015,15.91254]
[1777540253008,34.24,76010.52,93.5,-0.20773,0.00015,15.91254]
[1777540253962,34.24,76011.92,93.5,-0.20751,0.00015,15.90294]
[1777540253998,34.24,76011.87,93.5,-0.20752,0.00015,15.90309]
[1777540254388,34.24,76011.87,93.5,-0.20752,0.00015,15.90309]
[1777540254422,34.24,76011.3,93.5,-0.2076,0.00015,15.90685]
[1777540259008,34.24,76010.58,93.5,-0.2077,0.00015,15.91105]
[1777540259109,34.24,76010.93,93.5,-0.20764,0.00015,15.90837]
[1777540259961,34.24,76010.93,93.5,-0.20764,0.00015,15.90837]
[1777540260063,34.24,76010.71,93.5,-0.20767,0.00015,15.90978]
[1777540263305,34.24,76009.87,93.5,-0.20779,0.00015,15.91514]
[1777540268522,34.23,76010.06,93.5,-0.20773,0.00015,15.91255]
[1777540273556,34.23,76009.04,93.5,-0.20787,0.00015,15.91835]
[1777540275222,34.23,76009.04,93.5,-0.20787,0.00015,15.91835]
[1777540275224,34.23,76009.04,93.5,-0.20787,0.00015,15.91835]
[1777540275292,34.23,76009.0,93.5,-0.20786,0.00015,15.91822]
[1777540281110,34.23,76006.82,93.5,-0.20818,0.00015,15.93187]
[1777540286486,34.23,76007.67,93.5,-0.20804,0.00015,15.92583]
[1777540291684,34.22,76008.7,93.5,-0.20782,0.00015,15.91336]
[1777540296719,34.22,76007.53,93.5,-0.20798,0.00015,15.92027]
[1777540301753,34.22,76007.4,93.5,-0.20798,0.00015,15.92031]
[1777540306789,34.21,76007.19,93.5,-0.208,0.00015,15.92091]
[1777540312227,34.21,76007.67,93.5,-0.20791,0.00015,15.91727]
[1777540313841,34.21,75996.25,93.5,-0.20963,0.00015,15.99209]
[1777540319004,34.21,75996.24,93.5,-0.20962,0.00015,15.99156]
[1777540322904,34.21,76005.79,93.5,-0.20816,0.00015,15.92788]
[1777540327939,34.2,76005.99,93.5,-0.20811,0.00015,15.92583]
[1777540332974,34.2,76012.12,93.5,-0.20717,0.00015,15.88463]
[1777540338009,34.2,76012.23,93.5,-0.20714,0.00015,15.88339]
[1777540339367,34.2,76012.23,93.5,-0.20714,0.00015,15.88339]
[1777540339462,34.2,76012.88,93.5,-0.20704,0.00015,15.87899]
[1777540342223,34.2,76012.88,93.5,-0.20704,0.00015,15.87899]
[1777540348078,34.2,76014.71,93.5,-0.20675,0.00015,15.8659]
[1777540353114,34.2,76014.4,93.5,-0.20674,0.00015,15.8628]
[1777540358149,34.19,76015.1,93.5,-0.20663,0.00015,15.85771]
[1777540362017,34.19,76015.82,93.5,-0.20651,0.00015,15.85268]
[1777540363184,34.19,76015.01,93.5,-0.20663,0.00015,15.85797]
[1777540363467,34.19,76015.57,93.5,-0.20655,0.00015,15.85417]
[1777540363497,34.19,76015.57,93.5,-0.20655,0.00015,15.85417]
[1777540363532,34.19,76015.57,93.5,-0.20655,0.00015,15.85417]
[1777540363636,34.19,76015.57,93.5,-0.20655,0.00015,15.85417]
[1777540363849,34.19,76015.57,93.5,-0.20655,0.00015,15.85417]
[1777540364191,34.19,76023.3,93.5,-0.20539,0.00015,15.80284]
[1777540369226,34.19,76028.07,93.5,-0.20467,0.00015,15.77124]
[1777540374261,34.19,76029.4,93.5,-0.20448,0.00015,15.76256]
[1777540378529,34.19,76031.7,93.5,-0.20414,0.00015,15.74741]
[1777540384331,34.19,76034.96,93.5,-0.20365,0.00015,15.72544]
[1777540387573,34.19,76035.44,93.5,-0.20357,0.00015,15.72211]
[1777540393396,34.19,76033.41,93.5,-0.20387,0.00015,15.73533]
[1777540394755,34.19,76033.27,93.5,-0.20389,0.00015,15.73619]
[1777540395410,34.19,76033.06,93.5,-0.20392,0.00015,15.73767]
[1777540398258,34.19,76033.07,93.5,-0.20392,0.00015,15.73776]
[1777540403928,34.19,76032.86,93.5,-0.20397,0.00015,15.74003]
[1777540409571,34.2,76031.94,93.5,-0.20413,0.00015,15.74731]
[1777540414780,34.2,76031.96,93.5,-0.20411,0.00015,15.74348]
[1777540420951,34.2,76026.45,93.5,-0.20496,0.00015,15.78116]
[1777540426627,34.21,76026.15,93.5,-0.20504,0.00015,15.78499]
[1777540431748,34.21,76031.01,93.5,-0.20434,0.00015,15.75382]
[1777540437521,34.22,76031.89,93.5,-0.20425,0.00015,15.74975]
[1777540442818,34.23,76031.8,93.5,-0.20429,0.00015,15.75181]
[1777540448654,34.23,76038.67,93.5,-0.2033,0.00015,15.70753]
[1777540453740,34.23,76038.53,93.5,-0.20335,0.00015,15.70962]
[1777540459861,34.24,76039.28,93.5,-0.20327,0.00015,15.70628]
[1777540464896,34.24,76039.31,93.5,-0.20329,0.00015,15.70727]
[1777540469932,34.25,76039.15,93.5,-0.20334,0.00015,15.70952]
[1777540475036,34.25,76038.55,93.5,-0.20342,0.00015,15.71003]
[1777540481008,34.25,76039.66,93.5,-0.20328,0.00015,15.70409]
[1777540487051,34.26,76039.41,93.5,-0.20336,0.00015,15.7074]
[1777540490241,34.26,76049.93,93.5,-0.20181,0.00015,15.63817]
[1777540496114,34.27,76046.86,93.5,-0.20231,0.00015,15.6605]
[1777540501149,34.27,76047.15,93.5,-0.20229,0.00015,15.66001]
[1777540506184,34.28,76047.19,93.5,-0.20232,0.00015,15.66115]
[1777540510152,34.28,76047.21,93.5,-0.20233,0.00015,15.66186]
[1777540510212,34.28,76047.02,93.5,-0.20237,0.00015,15.6634]
[1777540511861,34.28,76047.12,93.5,-0.20236,0.00015,15.66286]
[1777540517261,34.28,76047.61,93.5,-0.2023,0.00015,15.66034]
[1777540519030,34.28,76047.61,93.5,-0.2023,0.00015,15.66034]
[1777540519275,34.29,76040.73,93.5,-0.20333,0.00015,15.70628]
[1777540524309,34.29,76037.21,93.5,-0.20387,0.00015,15.73064]
[1777540529345,34.29,76035.02,93.5,-0.20422,0.00015,15.74637]
[1777540534380,34.3,76035.47,93.5,-0.20415,0.00015,15.74016]
[1777540539415,34.3,76039.3,93.5,-0.2036,0.00015,15.71586]
[1777540540245,34.3,76039.3,93.5,-0.2036,0.00015,15.71586]
[1777540540422,34.3,76039.93,93.5,-0.20351,0.00015,15.71189]
[1777540543089,34.3,76039.88,93.5,-0.20352,0.00015,15.71233]
[1777540543443,34.3,76039.6,93.5,-0.20356,0.00015,15.71429]
[1777540548478,34.3,76039.7,93.5,-0.20357,0.00015,15.71435]
[1777540551869,34.31,76039.86,93.5,-0.20355,0.00015,15.71374]
[1777540552220,34.31,76039.86,93.5,-0.20355,0.00015,15.71374]
[1777540552505,34.31,76045.59,93.5,-0.2027,0.00015,15.67577]
[1777540555117,34.31,76049.82,93.5,-0.20208,0.00015,15.64789]
[1777540555141,34.31,76049.82,93.5,-0.20208,0.00015,15.64789]
[1777540555462,34.31,76049.82,93.5,-0.20208,0.00015,15.64789]
[1777540557541,34.31,76065.51,93.5,-0.19978,0.00015,15.54377]
[1777540561860,34.31,76071.67,93.5,-0.19889,0.00015,15.50332]
[1777540561926,34.31,76071.67,93.5,-0.19889,0.00015,15.50332]
[1777540561973,34.31,76071.67,93.5,-0.19889,0.00015,15.50332]
[1777540562604,34.31,76071.67,93.5,-0.19889,0.00015,15.50332]
[1777540562576,34.31,76074.5,93.5,-0.19848,0.00015,15.48462]
[1777540562633,34.31,76074.5,93.5,-0.19848,0.00015,15.48462]
[1777540562716,34.31,76074.5,93.5,-0.19848,0.00015,15.48462]
[1777540565152,34.31,76082.6,93.5,-0.1973,0.00015,15.43067]
[1777540570361,34.31,76083.77,93.5,-0.19714,0.00015,15.42338]
[1777540573833,34.31,76083.6,93.5,-0.19718,0.00015,15.42504]
[1777540579695,34.32,76084.0,93.5,-0.19713,0.00015,15.42313]
[1777540584730,34.32,76084.91,93.5,-0.19701,0.00015,15.41761]
[1777540589765,34.32,76084.19,93.5,-0.19713,0.00015,15.42294]
[1777540593209,34.32,76084.6,93.5,-0.19703,0.00015,15.41579]
[1777540598828,34.32,76086.46,93.5,-0.19678,0.00015,15.404]
[1777540601299,34.32,76086.57,93.5,-0.19676,0.00015,15.40337]
[1777540607893,34.33,76087.21,93.5,-0.19669,0.00015,15.39987]
[1777540612942,34.33,76085.96,93.5,-0.19688,0.00015,15.40869]
[1777540617978,34.33,76085.46,93.5,-0.19696,0.00015,15.41246]
[1777540620818,34.33,76086.05,93.5,-0.19688,0.00015,15.40866]
[1777540620824,34.33,76086.05,93.5,-0.19688,0.00015,15.40866]
[1777540620934,34.33,76086.05,93.5,-0.19688,0.00015,15.40866]
[1777540621185,34.33,76087.63,93.5,-0.19665,0.00015,15.39817]
[1777540626683,34.33,76090.27,93.5,-0.19626,0.00015,15.38031]
[1777540631783,34.33,76090.43,93.5,-0.19623,0.00015,15.37899]
[1777540634958,34.33,76091.05,93.5,-0.19614,0.00015,15.37473]
[1777540635149,34.33,76091.05,93.5,-0.19614,0.00015,15.37473]
[1777540635218,34.33,76091.05,93.5,-0.19614,0.00015,15.37473]
[1777540636259,34.33,76091.92,93.5,-0.19601,0.00014,15.36886]
[1777540637702,34.33,76102.34,93.5,-0.19451,0.00014,15.29903]
[1777540639117,34.33,76106.33,93.5,-0.19393,0.00014,15.27233]
[1777540639176,34.33,76104.92,93.5,-0.19414,0.00014,15.28179]
[1777540640633,34.33,76104.92,93.5,-0.19414,0.00014,15.28179]
[1777540640646,34.33,76104.92,93.5,-0.19414,0.00014,15.28179]
[1777540640666,34.33,76104.92,93.5,-0.19414,0.00014,15.28179]
[1777540640669,34.33,76104.92,93.5,-0.19414,0.00014,15.28179]
[1777540640768,34.33,76105.68,93.5,-0.19403,0.00014,15.2768]
[1777540640770,34.33,76105.68,93.5,-0.19403,0.00014,15.2768]
[1777540640936,34.33,76105.68,93.5,-0.19403,0.00014,15.2768]
[1777540641664,34.33,76105.68,93.5,-0.19403,0.00014,15.2768]
[1777540642046,34.33,76109.49,93.5,-0.19348,0.00014,15.25116]
[1777540642146,34.33,76112.6,93.5,-0.19303,0.00014,15.23021]
[1777540643029,34.33,76112.6,93.5,-0.19303,0.00014,15.23021]
[1777540643650,34.33,76112.76,93.5,-0.19301,0.00014,15.22926]
[1777540644167,34.33,76112.76,93.5,-0.19301,0.00014,15.22926]
[1777540644335,34.33,76113.03,93.5,-0.19297,0.00014,15.22745]
[1777540644708,34.33,76113.03,93.5,-0.19297,0.00014,15.22745]
[1777540645679,34.33,76111.83,93.5,-0.19314,0.00014,15.23552]
[1777540649777,34.33,76114.3,93.5,-0.19279,0.00014,15.21907]
[1777540650481,34.33,76114.3,93.5,-0.19279,0.00014,15.21907]
[1777540651258,34.33,76110.09,93.5,-0.1934,0.00014,15.24757]
[1777540651331,34.33,76110.09,93.5,-0.1934,0.00014,15.24757]
[1777540651346,34.33,76110.09,93.5,-0.1934,0.00014,15.24757]
[1777540651390,34.33,76110.09,93.5,-0.1934,0.00014,15.24757]
[1777540651532,34.33,76109.5,93.5,-0.19345,0.00014,15.24682]
[1777540653226,34.33,76100.97,93.5,-0.19467,0.00014,15.30406]
[1777540655732,34.33,76100.62,93.5,-0.19472,0.00014,15.30624]
[1777540661282,34.33,76101.92,93.5,-0.19453,0.00014,15.29716]
[1777540663229,34.33,76101.67,93.5,-0.19456,0.00014,15.29878]
[1777540665745,34.33,76101.71,93.5,-0.19455,0.00014,15.29833]
[1777540667965,34.33,76098.53,93.5,-0.19501,0.00014,15.31952]
[1777540673033,34.33,76094.55,93.5,-0.19558,0.00014,15.34584]
[1777540673230,34.33,76094.55,93.5,-0.19558,0.00014,15.34584]
[1777540673366,34.33,76080.62,93.5,-0.1976,0.00015,15.43894]
[1777540674373,34.32,76072.85,93.5,-0.19873,0.00015,15.49071]
[1777540678408,34.32,76072.98,93.5,-0.1987,0.00015,15.48934]
[1777540681458,34.32,76073.09,93.5,-0.19868,0.00015,15.4884]
[1777540687464,34.32,76071.56,93.5,-0.19889,0.00015,15.49788]
[1777540692712,34.32,76071.17,93.5,-0.19894,0.00015,15.49997]
[1777540698541,34.32,76065.96,93.5,-0.19968,0.00015,15.53384]
[1777540699113,34.32,76065.96,93.5,-0.19968,0.00015,15.53384]
[1777540700606,34.32,76065.21,93.5,-0.19979,0.00015,15.53881]
[1777540706597,34.31,76065.68,93.5,-0.1997,0.00015,15.53478]
[1777540711632,34.31,76063.95,93.5,-0.1999,0.00015,15.54087]
[1777540712315,34.31,76063.95,93.5,-0.1999,0.00015,15.54087]
[1777540712381,34.31,76063.95,93.5,-0.1999,0.00015,15.54087]
[1777540712525,34.31,76063.95,93.5,-0.1999,0.00015,15.54087]
[1777540716398,34.31,76054.12,93.5,-0.20134,0.00015,15.60591]
[1777540717710,34.31,76054.12,93.5,-0.20134,0.00015,15.6058]
[1777540721388,34.31,76056.33,93.5,-0.201,0.00015,15.59064]
[1777540726738,34.31,76058.56,93.5,-0.20066,0.00015,15.57523]
[1777540729909,34.3,76058.58,93.5,-0.20065,0.00015,15.57493]
[1777540730912,34.3,76060.72,93.5,-0.20033,0.00015,15.56052]
[1777540733255,34.3,76069.4,93.5,-0.19905,0.00015,15.50232]
[1777540740593,34.3,76070.39,93.5,-0.1989,0.00015,15.49519]
[1777540740732,34.3,76070.39,93.5,-0.1989,0.00015,15.49519]
[1777540745679,34.3,76061.75,93.5,-0.20015,0.00015,15.55192]
[1777540750731,34.3,76058.0,93.5,-0.20068,0.00015,15.57631]
[1777540756598,34.29,76055.45,93.5,-0.20103,0.00015,15.59189]
[1777540763094,34.29,76053.48,93.5,-0.20129,0.00015,15.60365]
[1777540769537,34.28,76047.53,93.5,-0.20214,0.00015,15.64168]
[1777540774681,34.28,76047.46,93.5,-0.20208,0.00015,15.63609]
[1777540779865,34.27,76049.12,93.5,-0.2018,0.00015,15.62342]
[1777540785518,34.27,76050.3,93.5,-0.2016,0.00015,15.61433]
[1777540786706,34.27,76050.27,93.5,-0.20159,0.00015,15.61403]
[1777540792194,34.26,76049.74,93.5,-0.20164,0.00015,15.61607]
[1777540797229,34.26,76049.55,93.5,-0.20164,0.00015,15.61608]
[1777540800819,34.26,76049.55,93.5,-0.20163,0.00015,15.61558]
[1777540800990,34.26,76048.81,93.5,-0.20173,0.00015,15.62]
[1777540801760,34.26,76048.81,93.5,-0.20173,0.00015,15.62]
[1777540801862,34.25,76032.04,93.5,-0.20421,0.00015,15.73133]
[1777540802403,34.25,76032.04,93.5,-0.20421,0.00015,15.73133]
[1777540802734,34.25,76023.49,93.5,-0.20549,0.00015,15.78774]
[1777540804333,34.25,76024.34,93.5,-0.20535,0.00015,15.78178]
[1777540807946,34.25,76023.9,93.5,-0.2054,0.00015,15.78372]
[1777540813344,34.24,76020.5,93.5,-0.20586,0.00015,15.80431]
[1777540819523,34.24,76018.87,93.5,-0.20607,0.00015,15.81341]
[1777540821612,34.24,76017.32,93.5,-0.20629,0.00015,15.82299]
[1777540821959,34.23,76016.89,93.5,-0.20634,0.00015,15.82513]
[1777540826949,34.23,76013.2,93.5,-0.20685,0.00015,15.84769]
[1777540832478,34.22,76007.44,93.5,-0.20762,0.00015,15.87868]
[1777540834390,34.22,76007.27,93.5,-0.20764,0.00015,15.8794]
[1777540834606,34.22,76007.27,93.5,-0.20764,0.00015,15.8794]
[1777540838462,34.21,75998.82,93.5,-0.20889,0.00015,15.93375]
[1777540843265,34.21,75999.42,93.5,-0.20876,0.00015,15.92808]
[1777540843327,34.21,75999.42,93.5,-0.20876,0.00015,15.92808]
[1777540843597,34.21,75994.5,93.5,-0.2095,0.00015,15.96033]
[1777540844225,34.21,75994.5,93.5,-0.2095,0.00015,15.96033]
[1777540844855,34.21,75994.5,93.5,-0.2095,0.00015,15.96033]
[1777540844779,34.21,75985.6,93.5,-0.21085,0.00015,16.01869]
[1777540845657,34.21,75985.6,93.5,-0.21085,0.00015,16.01869]
[1777540847268,34.2,75982.94,93.5,-0.21124,0.00015,16.03556]
[1777540848470,34.2,75983.0,93.5,-0.21122,0.00015,16.03486]
[1777540853635,34.2,75988.61,93.5,-0.21034,0.00015,15.99663]
[1777540858453,34.19,75988.09,93.5,-0.21039,0.00015,15.9988]
[1777540861850,34.19,75988.36,93.5,-0.21033,0.00015,15.99626]
[1777540867980,34.18,75985.19,93.5,-0.21076,0.00015,16.01476]
[1777540868456,34.18,75985.19,93.5,-0.21076,0.00015,16.01476]
[1777540870233,34.18,75992.93,93.5,-0.20957,0.00015,15.96319]
[1777540870645,34.18,75992.93,93.5,-0.20957,0.00015,15.96319]
[1777540872989,34.18,75994.4,93.5,-0.20933,0.00015,15.9529]
[1777540873166,34.18,75994.4,93.5,-0.20933,0.00015,15.9529]
[1777540873169,34.18,75994.4,93.5,-0.20933,0.00015,15.9529]
[1777540873186,34.18,75994.4,93.5,-0.20933,0.00015,15.9529]
[1777540873332,34.18,75994.4,93.5,-0.20933,0.00015,15.9529]
[1777540877064,34.18,76004.07,93.5,-0.20784,0.00015,15.88786]
[1777540882277,34.17,76004.44,93.5,-0.20776,0.00015,15.88426]
[1777540886980,34.17,76004.41,93.5,-0.20774,0.00015,15.88332]
[1777540887751,34.17,76004.41,93.5,-0.20774,0.00015,15.88332]
[1777540888872,34.17,76012.52,93.5,-0.20651,0.00015,15.82905]
[1777540893909,34.16,76012.57,93.5,-0.20644,0.00015,15.82323]
[1777540898944,34.16,76012.86,93.5,-0.20638,0.00015,15.82048]
[1777540899170,34.16,76012.86,93.5,-0.20638,0.00015,15.82048]
[1777540899184,34.16,76012.86,93.5,-0.20638,0.00015,15.82048]
[1777540905706,34.16,76014.35,93.5,-0.20612,0.00015,15.80916]
[1777540906813,34.15,76013.8,93.5,-0.20619,0.00015,15.81225]
[1777540906859,34.15,76013.8,93.5,-0.20619,0.00015,15.81225]
[1777540911036,34.15,76019.03,93.5,-0.20539,0.00015,15.77686]
[1777540911134,34.15,76018.31,93.5,-0.2055,0.00015,15.78153]
[1777540914874,34.15,76018.04,93.5,-0.20553,0.00015,15.78279]
[1777540914940,34.15,76018.04,93.5,-0.20553,0.00015,15.78279]
[1777540914936,34.15,76017.74,93.5,-0.20556,0.00015,15.78426]
[1777540915057,34.15,76017.71,93.5,-0.20556,0.00015,15.78446]
[1777540917475,34.15,76017.83,93.5,-0.20554,0.00015,15.7834]
[1777540918863,34.14,76017.9,93.5,-0.20552,0.00015,15.78241]
[1777540918886,34.14,76017.9,93.5,-0.20552,0.00015,15.78241]
[1777540921660,34.14,76017.97,93.5,-0.2055,0.00015,15.78144]
[1777540921682,34.14,76017.63,93.5,-0.20554,0.00015,15.7833]
[1777540922954,34.14,76017.63,93.5,-0.20554,0.00015,15.7833]
[1777540923156,34.14,76017.15,93.5,-0.20561,0.00015,15.78644]
[1777540928460,34.14,76017.2,93.5,-0.20558,0.00015,15.78532]
[1777540933007,34.14,76017.37,93.5,-0.20554,0.00015,15.78332]
[1777540933226,34.14,76017.71,93.5,-0.20549,0.00015,15.7809]
[1777540935726,34.14,76018.63,93.5,-0.20535,0.00015,15.77477]
[1777540935734,34.14,76018.57,93.5,-0.20536,0.00015,15.77517]
[1777540941282,34.13,76017.86,93.5,-0.20545,0.00015,15.77913]
[1777540942485,34.13,76017.86,93.5,-0.20545,0.00015,15.77913]
[1777540942812,34.13,76017.86,93.5,-0.20545,0.00015,15.77913]
[1777540948462,34.13,76017.42,93.5,-0.20549,0.00015,15.78118]
[1777540949248,34.13,76017.79,93.5,-0.20543,0.00015,15.77857]
[1777540949338,34.13,76018.03,93.5,-0.20539,0.00015,15.77683]
[1777540954373,34.13,76020.42,93.5,-0.205,0.00015,15.75638]
[1777540958303,34.13,76020.8,93.5,-0.20494,0.00015,15.75401]
[1777540958403,34.13,76020.8,93.5,-0.20495,0.00015,15.75407]
[1777540961223,34.13,76019.51,93.5,-0.20514,0.00015,15.76249]
[1777540965177,34.13,76017.73,93.5,-0.20539,0.00015,15.7739]
[1777540965203,34.13,76017.73,93.5,-0.20539,0.00015,15.7739]
[1777540967981,34.13,76018.3,93.5,-0.2053,0.00015,15.76988]
[1777540968712,34.13,76018.83,93.5,-0.20522,0.00015,15.76622]
[1777540972800,34.13,76029.27,93.5,-0.20366,0.00015,15.69688]
[1777540977317,34.13,76030.08,93.5,-0.20354,0.00015,15.69163]
[1777540977536,34.13,76030.23,93.5,-0.20352,0.00015,15.69065]
[1777540979990,34.13,76029.52,93.5,-0.20362,0.00015,15.69525]
[1777540981902,34.13,76029.62,93.5,-0.2036,0.00015,15.69423]
[1777540981930,34.13,76029.62,93.5,-0.2036,0.00015,15.69423]
[1777540984801,34.13,76030.14,93.5,-0.20352,0.00015,15.69051]
[1777540984867,34.13,76030.14,93.5,-0.20352,0.00015,15.69051]
[1777540984909,34.13,76030.41,93.5,-0.20347,0.00015,15.68863]
[1777540985829,34.13,76030.41,93.5,-0.20347,0.00015,15.68863]
[1777540985930,34.13,76031.74,93.5,-0.20328,0.00015,15.67977]
[1777540987956,34.13,76033.28,93.5,-0.20304,0.00015,15.66937]
[1777540988048,34.12,76033.96,93.5,-0.20294,0.00015,15.66472]
[1777540993649,34.13,76035.2,93.5,-0.20276,0.00015,15.65669]
[1777540998684,34.13,76040.3,93.5,-0.20201,0.00015,15.62287]
[1777541002479,34.13,76039.86,93.5,-0.20208,0.00015,15.62607]
[1777541002711,34.13,76040.04,93.5,-0.20205,0.00015,15.62495]
[1777541004376,34.13,76040.51,93.5,-0.20198,0.00015,15.62173]
[1777541004402,34.13,76040.51,93.5,-0.20198,0.00015,15.62173]
[1777541008394,34.13,76040.11,93.5,-0.20203,0.00015,15.62417]
[1777541008418,34.13,76040.11,93.5,-0.20203,0.00015,15.62417]
[1777541014391,34.13,76039.89,93.5,-0.20202,0.00015,15.62083]
[1777541014416,34.13,76039.89,93.5,-0.20202,0.00015,15.62083]
[1777541016381,34.13,76039.27,93.5,-0.20212,0.00015,15.62493]
[1777541016406,34.13,76039.27,93.5,-0.20212,0.00015,15.62493]
[1777541020396,34.13,76038.66,93.5,-0.2022,0.00015,15.62887]
[1777541020419,34.13,76038.66,93.5,-0.2022,0.00015,15.62887]
[1777541022381,34.13,76039.32,93.5,-0.2021,0.00015,15.62439]
[1777541022406,34.13,76039.32,93.5,-0.2021,0.00015,15.62439]
[1777541026407,34.12,76038.33,93.5,-0.20225,0.00015,15.63086]
[1777541026431,34.12,76038.33,93.5,-0.20225,0.00015,15.63086]
[1777541028405,34.12,76038.5,93.5,-0.20222,0.00015,15.62964]
[1777541028429,34.12,76038.5,93.5,-0.20222,0.00015,15.62964]
[1777541032401,34.12,76038.32,93.5,-0.20224,0.00015,15.6307]
[1777541032426,34.12,76038.32,93.5,-0.20224,0.00015,15.6307]
[1777541034394,34.12,76036.16,93.5,-0.20256,0.00015,15.64502]
[1777541034416,34.12,76036.16,93.5,-0.20256,0.00015,15.64502]
[1777541040387,34.12,76037.17,93.5,-0.20241,0.00015,15.63794]
[1777541040412,34.12,76037.17,93.5,-0.20241,0.00015,15.63794]
[1777541042340,34.12,76036.87,93.5,-0.20245,0.00015,15.63984]
[1777541042992,34.12,76038.47,93.5,-0.20221,0.00015,15.62925]
[1777541048099,34.12,76041.71,93.5,-0.20174,0.00015,15.60799]
[1777541052169,34.13,76041.63,93.5,-0.20176,0.00015,15.6089]
[1777541053063,34.12,76042.73,93.5,-0.20159,0.00015,15.60146]
[1777541053610,34.12,76042.73,93.5,-0.20159,0.00015,15.60146]
[1777541055538,34.12,76045.29,93.5,-0.20121,0.00015,15.58423]
[1777541061119,34.12,76044.85,93.5,-0.20127,0.00015,15.58686]
[1777541066154,34.12,76045.55,93.5,-0.20116,0.00015,15.58187]
[1777541071166,34.12,76044.77,93.5,-0.20127,0.00015,15.58683]
[1777541071176,34.12,76044.77,93.5,-0.20127,0.00015,15.58683]
[1777541072971,34.12,76042.48,93.5,-0.20157,0.00015,15.5974]
[1777541072997,34.12,76042.48,93.5,-0.20157,0.00015,15.5974]
[1777541073168,34.12,76040.87,93.5,-0.2018,0.00015,15.60797]
[1777541074473,34.12,76040.9,93.5,-0.2018,0.00015,15.60768]
[1777541074498,34.12,76040.9,93.5,-0.2018,0.00015,15.60768]
[1777541075164,34.12,76040.66,93.5,-0.20183,0.00015,15.60928]
[1777541078452,34.12,76038.41,93.5,-0.20216,0.00015,15.62402]
[1777541078479,34.12,76038.41,93.5,-0.20216,0.00015,15.62402]
[1777541079179,34.12,76037.78,93.5,-0.20225,0.00015,15.62811]
[1777541080148,34.12,76038.25,93.5,-0.20218,0.00015,15.62484]
[1777541080173,34.12,76038.25,93.5,-0.20218,0.00015,15.62484]
[1777541084099,34.12,76039.08,93.5,-0.20205,0.00015,15.61895]
[1777541085099,34.12,76039.27,93.5,-0.20202,0.00015,15.61756]
[1777541085123,34.12,76039.27,93.5,-0.20202,0.00015,15.61756]
[1777541088067,34.12,76039.39,93.5,-0.20199,0.00015,15.61641]
[1777541089067,34.12,76038.67,93.5,-0.2021,0.00015,15.62111]
[1777541089090,34.12,76038.67,93.5,-0.2021,0.00015,15.62111]
[1777541091310,34.11,76039.02,93.5,-0.20204,0.00015,15.61841]
[1777541092211,34.11,76038.13,93.5,-0.20217,0.00015,15.62424]
[1777541092283,34.11,76038.13,93.5,-0.20217,0.00015,15.62424]
[1777541093917,34.11,76039.21,93.5,-0.202,0.00015,15.61689]
[1777541094829,34.11,76038.56,93.5,-0.20209,0.00015,15.621]
[1777541094852,34.11,76038.56,93.5,-0.20209,0.00015,15.621]
[1777541094913,34.11,76038.56,93.5,-0.20209,0.00015,15.621]
[1777541096938,34.11,76040.42,93.5,-0.20181,0.00015,15.60844]
[1777541096964,34.11,76040.42,93.5,-0.20181,0.00015,15.60844]
[1777541097586,34.11,76039.77,93.5,-0.20191,0.00015,15.61256]
[1777541098814,34.11,76040.01,93.5,-0.20187,0.00015,15.61096]
[1777541098859,34.11,76040.01,93.5,-0.20187,0.00015,15.61096]
[1777541098896,34.11,76040.01,93.5,-0.20187,0.00015,15.61096]
[1777541099364,34.11,76040.63,93.5,-0.20177,0.00015,15.6066]
[1777541102642,34.11,76039.22,93.5,-0.20198,0.00015,15.6158]
[1777541102669,34.11,76039.22,93.5,-0.20198,0.00015,15.6158]
[1777541103871,34.11,76039.19,93.5,-0.20198,0.00015,15.61588]
[1777541105057,34.11,76039.14,93.5,-0.20198,0.00015,15.61597]
[1777541105080,34.11,76039.14,93.5,-0.20198,0.00015,15.61597]
[1777541108749,34.11,76039.33,93.5,-0.20195,0.00015,15.61458]
[1777541109750,34.11,76039.33,93.5,-0.20194,0.00015,15.6141]
[1777541109776,34.11,76039.33,93.5,-0.20194,0.00015,15.6141]
[1777541109840,34.11,76039.33,93.5,-0.20194,0.00015,15.6141]
[1777541114605,34.11,76041.56,93.5,-0.2016,0.00015,15.59873]
[1777541117655,34.1,76044.91,93.5,-0.20109,0.00015,15.57601]
[1777541120959,34.1,76044.69,93.5,-0.20112,0.00015,15.57724]
[1777541125086,34.1,76046.65,93.5,-0.20082,0.00015,15.56379]
[1777541131615,34.1,76046.82,93.5,-0.20075,0.00015,15.55747]
[1777541136650,34.1,76046.1,93.5,-0.20085,0.00015,15.56196]
[1777541138964,34.1,76046.31,93.5,-0.20081,0.00015,15.56048]
[1777541144706,34.1,76048.96,93.5,-0.20041,0.00015,15.54225]
[1777541149741,34.1,76046.03,93.5,-0.20084,0.00015,15.56162]
[1777541153342,34.1,76046.21,93.5,-0.20081,0.00015,15.56023]
[1777541153396,34.1,76046.21,93.5,-0.20081,0.00015,15.56023]
[1777541153765,34.1,76046.21,93.5,-0.20081,0.00015,15.56023]
[1777541153811,34.1,76046.21,93.5,-0.20081,0.00015,15.56023]
[1777541155180,34.1,76066.82,93.5,-0.19776,0.00015,15.42182]
[1777541160985,34.1,76070.34,93.5,-0.19726,0.00015,15.39887]
[1777541165538,34.1,76074.41,93.5,-0.19668,0.00015,15.37232]
[1777541169905,34.1,76074.47,93.5,-0.19668,0.00015,15.37241]
[1777541170028,34.1,76074.47,93.5,-0.19668,0.00015,15.37241]
[1777541170166,34.1,76074.47,93.5,-0.19668,0.00015,15.37241]
[1777541170385,34.1,76074.38,93.5,-0.1967,0.00015,15.37314]
[1777541171097,34.1,76058.11,93.5,-0.1991,0.00015,15.48273]
[1777541172012,34.1,76050.02,93.5,-0.20029,0.00015,15.53704]
[1777541173121,34.1,76050.02,93.5,-0.20029,0.00015,15.53704]
[1777541173463,34.1,76049.35,93.5,-0.20039,0.00015,15.54151]
[1777541174240,34.1,76049.35,93.5,-0.20039,0.00015,15.54151]
[1777541179525,34.1,76049.8,93.5,-0.20032,0.00015,15.5383]
[1777541180144,34.1,76049.8,93.5,-0.20032,0.00015,15.5383]
[1777541181518,34.1,76050.67,93.5,-0.20019,0.00015,15.5324]
[1777541182719,34.1,76049.07,93.5,-0.20043,0.00015,15.5431]
[1777541183864,34.1,76049.88,93.5,-0.20031,0.00015,15.53764]
[1777541184826,34.1,76050.33,93.5,-0.20024,0.00015,15.5346]
[1777541190024,34.1,76052.12,93.5,-0.19997,0.00015,15.52255]
[1777541193619,34.1,76051.44,93.5,-0.20003,0.00015,15.5224]
[1777541198815,34.1,76053.06,93.5,-0.19979,0.00015,15.5115]
[1777541202337,34.1,76046.97,93.5,-0.20069,0.00015,15.55226]
[1777541208149,34.1,76044.56,93.5,-0.20104,0.00015,15.56794]
[1777541213185,34.1,76046.54,93.5,-0.20074,0.00015,15.55425]
[1777541218220,34.1,76048.68,93.5,-0.20042,0.00015,15.53963]
[1777541222338,34.1,76047.39,93.5,-0.2006,0.00015,15.54804]
[1777541223594,34.1,76047.53,93.5,-0.20058,0.00015,15.54704]
[1777541225567,34.1,76047.08,93.5,-0.20064,0.00015,15.54992]
[1777541230557,34.1,76046.04,93.5,-0.20079,0.00015,15.55665]
[1777541231836,34.1,76046.04,93.5,-0.20079,0.00015,15.55665]
[1777541232078,34.1,76046.04,93.5,-0.20079,0.00015,15.55665]
[1777541232579,34.1,76054.1,93.5,-0.1996,0.00015,15.50255]
[1777541233442,34.1,76054.1,93.5,-0.1996,0.00015,15.50255]
[1777541237899,34.1,76056.95,93.5,-0.19918,0.00015,15.48343]
[1777541238078,34.1,76056.95,93.5,-0.19918,0.00015,15.48343]
[1777541243493,34.1,76061.87,93.5,-0.19845,0.00015,15.4506]
[1777541243874,34.1,76061.87,93.5,-0.19845,0.00015,15.4506]
[1777541243877,34.1,76061.87,93.5,-0.19845,0.00015,15.4506]
[1777541251451,34.1,76062.3,93.5,-0.19836,0.00015,15.44339]
[1777541256486,34.1,76063.66,93.5,-0.19816,0.00015,15.43445]
[1777541261521,34.1,76063.38,93.5,-0.19821,0.00015,15.43653]
[1777541267565,34.1,76063.59,93.5,-0.19818,0.00015,15.43534]
[1777541272599,34.1,76063.11,93.5,-0.19826,0.00015,15.4388]
[1777541277635,34.1,76063.89,93.5,-0.19815,0.00015,15.43386]
[1777541282309,34.1,76065.71,93.5,-0.19789,0.00015,15.42188]
[1777541283441,34.1,76065.94,93.5,-0.19786,0.00015,15.42052]
[1777541286101,34.1,76066.93,93.5,-0.19772,0.00015,15.41417]
[1777541287704,34.11,76076.0,93.5,-0.19639,0.00015,15.3533]
[1777541293306,34.11,76076.22,93.5,-0.19637,0.00015,15.3525]
[1777541293321,34.11,76076.22,93.5,-0.19637,0.00015,15.3525]
[1777541293965,34.11,76076.42,93.5,-0.19634,0.00015,15.35116]
[1777541293973,34.11,76076.42,93.5,-0.19634,0.00015,15.35116]
[1777541295859,34.11,76080.42,93.5,-0.19576,0.00015,15.32439]
[1777541296208,34.11,76080.42,93.5,-0.19576,0.00015,15.32439]
[1777541298908,34.11,76082.52,93.5,-0.19547,0.00015,15.31111]
[1777541299007,34.11,76083.54,93.5,-0.19533,0.00015,15.30444]
[1777541304305,34.11,76089.54,93.5,-0.19447,0.00015,15.26444]
[1777541304315,34.11,76089.54,93.5,-0.19447,0.00015,15.26444]
[1777541310764,34.12,76089.25,93.5,-0.19453,0.00015,15.2674]
[1777541312360,34.12,76089.49,93.5,-0.1945,0.00015,15.26591]
[1777541312383,34.12,76089.65,93.5,-0.19444,0.00015,15.2604]
[1777541318925,34.12,76089.01,93.5,-0.19456,0.00015,15.26616]
[1777541324002,34.13,76088.9,93.5,-0.1946,0.00015,15.26809]
[1777541324529,34.13,76089.13,93.5,-0.19457,0.00015,15.26677]
[1777541328472,34.13,76089.2,93.5,-0.19459,0.00015,15.26742]
[1777541328638,34.13,76089.2,93.5,-0.19459,0.00015,15.26742]
[1777541329371,34.13,76100.44,93.5,-0.19296,0.00014,15.19159]
[1777541329702,34.13,76100.44,93.5,-0.19296,0.00014,15.19159]
[1777541330052,34.13,76100.44,93.5,-0.19296,0.00014,15.19159]
[1777541330497,34.13,76101.15,93.5,-0.19286,0.00014,15.18707]
[1777541330530,34.13,76101.15,93.5,-0.19286,0.00014,15.18707]
[1777541330850,34.13,76101.15,93.5,-0.19286,0.00014,15.18707]
[1777541336048,34.13,76100.89,93.5,-0.19292,0.00014,15.18978]
[1777541341082,34.14,76106.32,93.5,-0.19215,0.00014,15.15381]
[1777541341560,34.14,76106.32,93.5,-0.19215,0.00014,15.15381]
[1777541347125,34.14,76108.44,93.5,-0.19187,0.00014,15.14064]
[1777541348088,34.14,76108.44,93.5,-0.19187,0.00014,15.14064]
[1777541348394,34.14,76108.44,93.5,-0.19187,0.00014,15.14064]
[1777541349475,34.14,76116.88,93.5,-0.19066,0.00014,15.08388]
[1777541349498,34.14,76116.88,93.5,-0.19066,0.00014,15.08388]
[1777541352611,34.14,76118.3,93.5,-0.19047,0.00014,15.07504]
[1777541354249,34.14,76122.59,93.5,-0.18986,0.00014,15.04623]
[1777541354303,34.14,76122.59,93.5,-0.18986,0.00014,15.04623]
[1777541354480,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541354484,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541354489,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541354913,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541354932,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541355259,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541355327,34.14,76126.65,93.5,-0.18929,0.00014,15.019]
[1777541355400,34.15,76137.11,93.5,-0.1878,0.00014,14.94826]
[1777541356340,34.15,76137.11,93.5,-0.1878,0.00014,14.94826]
[1777541356371,34.15,76137.11,93.5,-0.1878,0.00014,14.94826]
[1777541356433,34.15,76137.11,93.5,-0.1878,0.00014,14.94826]
[1777541357507,34.15,76137.83,93.5,-0.18771,0.00014,14.94383]
[1777541359836,34.15,76137.43,93.5,-0.18778,0.00014,14.94696]
[1777541364446,34.15,76129.19,93.5,-0.18897,0.00014,15.00386]
[1777541365251,34.15,76126.54,93.5,-0.18935,0.00014,15.02201]
[1777541369986,34.15,76125.35,93.5,-0.18953,0.00014,15.03063]
[1777541370019,34.15,76125.35,93.5,-0.18953,0.00014,15.03063]
[1777541370048,34.15,76125.35,93.5,-0.18953,0.00014,15.03063]
[1777541370286,34.15,76133.72,93.5,-0.18834,0.00014,14.97398]
[1777541371368,34.15,76133.72,93.5,-0.18834,0.00014,14.97398]
[1777541371396,34.15,76133.72,93.5,-0.18834,0.00014,14.97398]
[1777541372719,34.15,76138.29,93.5,-0.18765,0.00014,14.93847]
[1777541373307,34.16,76137.64,93.5,-0.18775,0.00014,14.9432]
[1777541374484,34.16,76138.25,93.5,-0.18767,0.00014,14.93937]
[1777541374642,34.16,76138.25,93.5,-0.18767,0.00014,14.93937]
[1777541375321,34.16,76141.87,93.5,-0.18716,0.00014,14.91492]
[1777541375866,34.16,76141.87,93.5,-0.18716,0.00014,14.91492]
[1777541375970,34.16,76141.87,93.5,-0.18716,0.00014,14.91492]
[1777541375999,34.16,76141.87,93.5,-0.18716,0.00014,14.91492]
[1777541376272,34.16,76141.87,93.5,-0.18716,0.00014,14.91492]
[1777541377442,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541377462,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541377491,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541377499,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541377640,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541378088,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541378099,34.16,76153.89,93.5,-0.18551,0.00014,14.83541]
[1777541378411,34.16,76158.7,93.5,-0.18484,0.00014,14.80301]
[1777541379235,34.16,76158.7,93.5,-0.18484,0.00014,14.80301]
[1777541379253,34.16,76158.7,93.5,-0.18484,0.00014,14.80301]
[1777541379349,34.17,76161.85,93.5,-0.1844,0.00014,14.78195]
[1777541382687,34.17,76159.05,93.5,-0.18481,0.00014,14.80191]
[1777541385608,34.17,76161.56,93.5,-0.18448,0.00014,14.78563]
[1777541386660,34.17,76161.33,93.5,-0.18451,0.00014,14.78749]
[1777541387463,34.17,76161.33,93.5,-0.18451,0.00014,14.78749]
[1777541389740,34.17,76159.15,93.5,-0.18484,0.00014,14.80317]
[1777541392116,34.18,76159.66,93.5,-0.18478,0.00014,14.80023]
[1777541392557,34.18,76162.6,93.5,-0.18437,0.00014,14.78048]
[1777541393952,34.18,76163.42,93.5,-0.18426,0.00014,14.7752]
[1777541394709,34.18,76164.58,93.5,-0.1841,0.00014,14.7676]
[1777541399574,34.18,76165.64,93.5,-0.18398,0.00014,14.76168]
[1777541400052,34.18,76165.64,93.5,-0.18398,0.00014,14.76168]
[1777541400794,34.18,76167.83,93.5,-0.18368,0.00014,14.74708]
[1777541401186,34.18,76167.83,93.5,-0.18368,0.00014,14.74708]
[1777541401239,34.18,76167.83,93.5,-0.18368,0.00014,14.74708]
[1777541401346,34.18,76167.83,93.5,-0.18368,0.00014,14.74708]
[1777541401656,34.18,76167.83,93.5,-0.18368,0.00014,14.74708]
[1777541401460,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402011,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402034,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402106,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402205,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402438,34.18,76189.75,93.5,-0.18063,0.00014,14.59786]
[1777541402423,34.19,76216.7,93.5,-0.17693,0.00014,14.41403]
[1777541402739,34.19,76216.7,93.5,-0.17693,0.00014,14.41403]
[1777541403426,34.19,76224.63,93.5,-0.17586,0.00014,14.36007]
[1777541404486,34.19,76224.63,93.5,-0.17586,0.00014,14.36007]
[1777541405199,34.19,76221.78,93.5,-0.17625,0.00014,14.37987]
[1777541405354,34.19,76221.78,93.5,-0.17625,0.00014,14.37987]
[1777541405407,34.19,76222.42,93.5,-0.17617,0.00014,14.37573]
[1777541405840,34.19,76214.36,93.5,-0.17728,0.00014,14.4314]
[1777541407424,34.19,76214.36,93.5,-0.17728,0.00014,14.4314]
[1777541408798,34.19,76209.22,93.5,-0.17799,0.00014,14.46706]
[1777541414604,34.2,76212.7,93.5,-0.17756,0.00014,14.44555]
[1777541417625,34.2,76204.23,93.5,-0.17874,0.00014,14.50457]
[1777541421467,34.2,76206.17,93.5,-0.17849,0.00014,14.49187]
[1777541422296,34.2,76207.93,93.5,-0.17825,0.00014,14.48014]
[1777541423023,34.2,76212.38,93.5,-0.17765,0.00014,14.45001]
[1777541424401,34.2,76214.19,93.5,-0.17741,0.00014,14.43798]
[1777541425198,34.21,76212.57,93.5,-0.17764,0.00014,14.44944]
[1777541425254,34.21,76212.57,93.5,-0.17764,0.00014,14.44944]
[1777541426537,34.21,76221.32,93.5,-0.17645,0.00014,14.39028]
[1777541431473,34.26,76218.92,93.5,-0.17714,0.00014,14.42502]
[1777541433197,34.26,76215.82,93.5,-0.17753,0.00014,14.44222]
[1777541434504,34.26,76211.21,93.5,-0.17817,0.00014,14.47407]
[1777541440094,34.27,76215.04,93.5,-0.17769,0.00014,14.44983]
[1777541442348,34.27,76214.92,93.5,-0.17771,0.00014,14.45131]
[1777541442900,34.27,76216.05,93.5,-0.17757,0.00014,14.44393]
[1777541444053,34.27,76231.12,93.5,-0.17553,0.00014,14.34154]
[1777541446063,34.27,76237.06,93.5,-0.17473,0.00014,14.30126]
[1777541447034,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541447798,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541447821,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541447851,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541447901,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541448091,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541448255,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541448283,34.28,76247.98,93.5,-0.17327,0.00013,14.22719]
[1777541448453,34.28,76249.99,93.5,-0.173,0.00013,14.21378]
[1777541448599,34.28,76249.99,93.5,-0.173,0.00013,14.21378]
[1777541449081,34.28,76249.99,93.5,-0.173,0.00013,14.21378]
[1777541449512,34.28,76262.21,93.5,-0.17137,0.00013,14.13037]
[1777541449862,34.29,76274.91,93.5,-0.16974,0.00013,14.04612]
[1777541452717,34.31,76267.34,93.5,-0.17089,0.00013,14.10569]
[1777541456074,34.31,76258.62,93.5,-0.17207,0.00013,14.16619]
[1777541457281,34.31,76269.97,93.5,-0.17056,0.00013,14.08897]
[1777541461642,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541461709,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462080,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462086,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462115,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462361,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462459,34.33,76273.42,93.5,-0.17024,0.00013,14.07274]
[1777541462452,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541462834,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541463237,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541463259,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541463408,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541463610,34.33,76277.98,93.5,-0.16964,0.00013,14.04185]
[1777541463525,34.33,76296.61,93.5,-0.16719,0.00013,13.91416]
[1777541463858,34.33,76296.61,93.5,-0.16719,0.00013,13.91416]
[1777541464267,34.33,76296.61,93.5,-0.16719,0.00013,13.91416]
[1777541464414,34.33,76296.61,93.5,-0.16719,0.00013,13.91416]
[1777541464467,34.33,76306.33,93.5,-0.16592,0.00013,13.84795]
[1777541464670,34.33,76306.33,93.5,-0.16592,0.00013,13.84795]
[1777541464933,34.33,76306.33,93.5,-0.16592,0.00013,13.84795]
[1777541465274,34.33,76306.33,93.5,-0.16592,0.00013,13.84795]
[1777541465592,34.33,76301.78,93.5,-0.16653,0.00013,13.87956]
[1777541465947,34.33,76301.78,93.5,-0.16653,0.00013,13.87956]
[1777541466034,34.33,76301.78,93.5,-0.16653,0.00013,13.87956]
[1777541466038,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466778,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466841,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466845,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466879,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466926,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541466992,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541467026,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541467064,34.35,76290.92,93.5,-0.16805,0.00013,13.95907]
[1777541467637,34.35,76289.72,93.5,-0.16825,0.00013,13.96966]
[1777541468425,34.35,76289.72,93.5,-0.16825,0.00013,13.96966]
[1777541468500,34.35,76297.99,93.5,-0.16716,0.00013,13.91309]
[1777541469731,34.36,76300.39,93.5,-0.16685,0.00013,13.89694]
[1777541470496,34.36,76300.39,93.5,-0.16685,0.00013,13.89694]
[1777541470505,34.36,76300.39,93.5,-0.16685,0.00013,13.89694]
[1777541470566,34.36,76300.39,93.5,-0.16685,0.00013,13.89694]
[1777541470531,34.36,76299.97,93.5,-0.16691,0.00013,13.89995]
[1777541471083,34.36,76306.85,93.5,-0.16601,0.00013,13.85279]
[1777541472890,34.36,76312.4,93.5,-0.16529,0.00013,13.81479]
[1777541475179,34.36,76316.41,93.5,-0.16477,0.00013,13.78763]
[1777541476541,34.36,76315.2,93.5,-0.16494,0.00013,13.7962]
[1777541476556,34.36,76306.68,93.5,-0.16605,0.00013,13.85503]
[1777541476690,34.36,76306.68,93.5,-0.16605,0.00013,13.85503]
[1777541477528,34.37,76291.55,93.5,-0.1681,0.00013,13.96202]
[1777541478449,34.37,76280.8,93.5,-0.16952,0.00013,14.03578]
[1777541479246,34.37,76280.8,93.5,-0.16952,0.00013,14.03578]
[1777541479275,34.37,76280.8,93.5,-0.16952,0.00013,14.03578]
[1777541479330,34.37,76280.8,93.5,-0.16952,0.00013,14.03578]
[1777541479339,34.37,76280.8,93.5,-0.16952,0.00013,14.03578]
[1777541479656,34.37,76282.49,93.5,-0.1693,0.00013,14.0243]
[1777541479871,34.37,76282.49,93.5,-0.1693,0.00013,14.0243]
[1777541479969,34.37,76282.49,93.5,-0.1693,0.00013,14.0243]
[1777541480430,34.37,76282.49,93.5,-0.1693,0.00013,14.0243]
[1777541480566,34.37,76282.49,93.5,-0.1693,0.00013,14.0243]
[1777541481486,34.37,76292.82,93.5,-0.16794,0.00013,13.95402]
[1777541482733,34.37,76298.24,93.5,-0.16723,0.00013,13.9169]
[1777541483385,34.37,76298.24,93.5,-0.16723,0.00013,13.9169]
[1777541487501,34.39,76299.68,93.5,-0.1672,0.00013,13.91518]
[1777541487517,34.39,76298.93,93.5,-0.1673,0.00013,13.92076]
[1777541489147,34.39,76283.34,93.5,-0.16936,0.00013,14.02782]
[1777541491247,34.39,76282.33,93.5,-0.1695,0.00013,14.03482]
[1777541492612,34.4,76283.87,93.5,-0.16925,0.00013,14.01971]
[1777541493176,34.4,76293.74,93.5,-0.16796,0.00013,13.95251]
[1777541494118,34.4,76293.74,93.5,-0.16796,0.00013,13.95251]
[1777541494183,34.4,76301.41,93.5,-0.16696,0.00013,13.90042]
[1777541494699,34.4,76301.41,93.5,-0.16696,0.00013,13.90042]
[1777541495416,34.4,76301.41,93.5,-0.16696,0.00013,13.90042]
[1777541500566,34.4,76294.01,93.5,-0.16796,0.00013,13.95257]
[1777541501331,34.4,76285.22,93.5,-0.16912,0.00013,14.01308]
[1777541506776,34.4,76283.26,93.5,-0.1694,0.00013,14.02718]
[1777541510226,34.41,76279.12,93.5,-0.16995,0.00013,14.0558]
[1777541510551,34.41,76279.12,93.5,-0.16995,0.00013,14.0558]
[1777541512959,34.41,76268.82,93.5,-0.17132,0.00013,14.12633]
[1777541518073,34.41,76267.42,93.5,-0.17152,0.00013,14.13645]
[1777541518289,34.41,76267.42,93.5,-0.17152,0.00013,14.13645]
[1777541519358,34.41,76255.91,93.5,-0.17306,0.00013,14.21541]
[1777541519783,34.41,76255.91,93.5,-0.17306,0.00013,14.21541]
[1777541520300,34.41,76255.91,93.5,-0.17306,0.00013,14.21541]
[1777541520311,34.41,76255.91,93.5,-0.17306,0.00013,14.21541]
[1777541521399,34.41,76252.82,93.5,-0.17348,0.00013,14.23651]
[1777541522158,34.41,76247.36,93.5,-0.17421,0.00013,14.2739]
[1777541522173,34.41,76247.36,93.5,-0.17421,0.00013,14.2739]
[1777541522211,34.41,76247.36,93.5,-0.17421,0.00013,14.2739]
[1777541522388,34.41,76247.36,93.5,-0.17421,0.00013,14.2739]
[1777541522503,34.41,76247.36,93.5,-0.17421,0.00013,14.2739]
[1777541522604,34.41,76253.84,93.5,-0.17335,0.00013,14.22981]
[1777541523039,34.41,76253.84,93.5,-0.17335,0.00013,14.22981]
[1777541523387,34.41,76257.26,93.5,-0.17289,0.00013,14.20645]
[1777541526614,34.41,76248.93,93.5,-0.17401,0.00013,14.26373]
[1777541532450,34.41,76249.08,93.5,-0.17401,0.00013,14.26341]
[1777541532871,34.41,76249.08,93.5,-0.17401,0.00013,14.26341]
[1777541535621,34.41,76235.52,93.5,-0.17584,0.00014,14.35597]
[1777541538610,34.41,76227.14,93.5,-0.17697,0.00014,14.41288]
[1777541538659,34.41,76227.14,93.5,-0.17697,0.00014,14.41288]
[1777541538665,34.41,76227.14,93.5,-0.17697,0.00014,14.41288]
[1777541539499,34.41,76216.22,93.5,-0.17846,0.00014,14.48704]
[1777541542110,34.41,76213.7,93.5,-0.17879,0.00014,14.50377]
[1777541543027,34.41,76212.61,93.5,-0.17894,0.00014,14.51096]
[1777541543279,34.41,76212.61,93.5,-0.17894,0.00014,14.51096]
[1777541543594,34.41,76210.11,93.5,-0.17928,0.00014,14.52773]
[1777541544135,34.41,76210.11,93.5,-0.17928,0.00014,14.52773]
[1777541546532,34.41,76207.07,93.5,-0.1797,0.00014,14.54856]
[1777541547883,34.41,76206.27,93.5,-0.17981,0.00014,14.55401]
[1777541551890,34.41,76205.54,93.5,-0.17987,0.00014,14.55435]
[1777541556191,34.41,76201.71,93.5,-0.18039,0.00014,14.58025]
[1777541557285,34.41,76200.67,93.8,-0.18054,0.00014,14.58723]
[1777541557289,34.41,76200.67,93.8,-0.18054,0.00014,14.58723]
[1777541557313,34.41,76200.67,93.8,-0.18054,0.00014,14.58723]
[1777541557625,34.41,76197.27,93.8,-0.181,0.00014,14.61032]
[1777541558213,34.41,76197.27,93.8,-0.181,0.00014,14.61032]
[1777541558544,34.41,76197.27,93.8,-0.181,0.00014,14.61032]
[1777541562084,34.41,76192.41,93.8,-0.18168,0.00014,14.64345]
[1777541566527,34.41,76198.56,93.8,-0.18083,0.00014,14.60193]
[1777541567380,34.41,76196.0,93.8,-0.18119,0.00014,14.61945]
[1777541568056,34.41,76195.95,93.8,-0.1812,0.00014,14.61986]
[1777541571400,34.41,76191.68,93.8,-0.18179,0.00014,14.64889]
[1777541572131,34.41,76192.37,93.8,-0.1817,0.00014,14.64427]
[1777541574398,34.41,76197.18,93.8,-0.18103,0.00014,14.61175]
[1777541574480,34.41,76197.18,93.8,-0.18103,0.00014,14.61175]
[1777541574560,34.41,76197.18,93.8,-0.18103,0.00014,14.61175]
[1777541574602,34.41,76201.71,93.8,-0.18041,0.00014,14.58113]
[1777541575811,34.41,76205.97,93.8,-0.17983,0.00014,14.55225]
[1777541577362,34.41,76211.47,93.8,-0.17907,0.00014,14.5149]
[1777541582803,34.41,76209.3,93.8,-0.17938,0.00014,14.53016]
[1777541587839,34.42,76210.4,93.8,-0.17923,0.00014,14.52297]
[1777541592874,34.42,76212.5,93.8,-0.17896,0.00014,14.50915]
[1777541598575,34.42,76210.27,93.8,-0.17927,0.00014,14.52463]
[1777541603922,34.42,76205.02,93.8,-0.17999,0.00014,14.56054]
[1777541605481,34.42,76205.13,93.8,-0.17998,0.00014,14.55985]
[1777541605571,34.42,76202.92,93.8,-0.18028,0.00014,14.57487]
[1777541608115,34.42,76203.59,93.8,-0.18019,0.00014,14.57043]
[1777541608217,34.42,76205.61,93.8,-0.17992,0.00014,14.55697]
[1777541614023,34.42,76210.07,93.8,-0.17927,0.00014,14.52203]
[1777541617301,34.42,76206.85,93.8,-0.17971,0.00014,14.54397]
[1777541617390,34.42,76206.14,93.8,-0.17981,0.00014,14.54878]
[1777541619155,34.42,76207.06,93.8,-0.17968,0.00014,14.54254]
[1777541619185,34.42,76207.06,93.8,-0.17968,0.00014,14.54254]
[1777541619245,34.42,76206.51,93.8,-0.17975,0.00014,14.54591]
[1777541620488,34.42,76206.51,93.8,-0.17975,0.00014,14.54591]
[1777541621839,34.42,76204.23,93.8,-0.18006,0.00014,14.56141]
[1777541622416,34.42,76204.23,93.8,-0.18006,0.00014,14.56141]
[1777541622522,34.42,76204.23,93.8,-0.18006,0.00014,14.56141]
[1777541628033,34.42,76200.81,93.8,-0.18054,0.00014,14.58469]
[1777541631342,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631368,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631398,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631424,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631513,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631520,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631591,34.42,76195.45,93.8,-0.18128,0.00014,14.6212]
[1777541631898,34.42,76195.17,93.8,-0.18132,0.00014,14.62317]
[1777541633941,34.42,76189.2,93.8,-0.18215,0.00014,14.66372]
[1777541634389,34.42,76189.2,93.8,-0.18215,0.00014,14.66372]
[1777541635281,34.42,76192.8,93.8,-0.18165,0.00014,14.63933]
[1777541641213,34.42,76194.62,93.8,-0.1814,0.00014,14.62731]
[1777541643247,34.42,76194.3,93.8,-0.18145,0.00014,14.62954]
[1777541643944,34.42,76194.04,93.8,-0.18148,0.00014,14.63136]
[1777541647676,34.42,76193.23,93.8,-0.1816,0.00014,14.63703]
[1777541648004,34.42,76191.38,93.8,-0.18186,0.00014,14.64961]
[1777541648356,34.42,76191.38,93.8,-0.18186,0.00014,14.64961]
[1777541651410,34.42,76186.91,93.8,-0.18248,0.00014,14.67995]
[1777541651459,34.42,76186.91,93.8,-0.18248,0.00014,14.67995]
[1777541651471,34.42,76186.91,93.8,-0.18248,0.00014,14.67995]
[1777541651479,34.42,76186.91,93.8,-0.18248,0.00014,14.67995]
[1777541657325,34.42,76183.45,93.8,-0.18295,0.00014,14.70317]
[1777541658156,34.42,76183.45,93.8,-0.18295,0.00014,14.70317]
[1777541658159,34.42,76183.45,93.8,-0.18295,0.00014,14.70317]
[1777541658978,34.42,76180.43,93.8,-0.18337,0.00014,14.72357]
[1777541661603,34.42,76178.76,93.8,-0.1836,0.00014,14.73472]
[1777541664306,34.42,76178.48,93.8,-0.18364,0.00014,14.73647]
[1777541666545,34.42,76178.82,93.8,-0.18359,0.00014,14.73411]
[1777541668525,34.42,76178.79,93.8,-0.18359,0.00014,14.73432]
[1777541670011,34.42,76182.01,93.8,-0.18315,0.00014,14.71262]
[1777541672010,34.42,76181.79,93.8,-0.18314,0.00014,14.70953]
[1777541675710,34.42,76178.7,93.8,-0.18357,0.00014,14.73065]
[1777541676738,34.42,76178.72,93.8,-0.18357,0.00014,14.73057]
[1777541679339,34.42,76182.91,93.8,-0.18299,0.00014,14.70243]
[1777541679855,34.42,76184.04,93.8,-0.18284,0.00014,14.69487]
[1777541683550,34.42,76185.45,93.8,-0.18265,0.00014,14.68565]
[1777541685502,34.42,76185.85,93.8,-0.1826,0.00014,14.68316]
[1777541686221,34.42,76185.85,93.8,-0.1826,0.00014,14.68327]
[1777541687726,34.43,76186.36,93.8,-0.18253,0.00014,14.67993]
[1777541687743,34.43,76186.36,93.8,-0.18253,0.00014,14.67993]
[1777541687773,34.43,76186.36,93.8,-0.18253,0.00014,14.67993]
[1777541688067,34.43,76185.53,93.8,-0.18265,0.00014,14.68567]
[1777541688137,34.43,76185.53,93.8,-0.18265,0.00014,14.68567]
[1777541690033,34.43,76194.47,93.8,-0.18141,0.00014,14.62511]
[1777541690035,34.43,76194.47,93.8,-0.18141,0.00014,14.62511]
[1777541690878,34.43,76194.82,93.8,-0.18136,0.00014,14.62279]
[1777541692307,34.43,76194.62,93.8,-0.18139,0.00014,14.62421]
[1777541694265,34.43,76194.73,93.8,-0.18138,0.00014,14.62359]
[1777541695739,34.43,76194.98,93.8,-0.18135,0.00014,14.62196]
[1777541697203,34.43,76193.08,93.8,-0.18161,0.00014,14.63495]
[1777541700161,34.43,76192.46,93.8,-0.1817,0.00014,14.6393]
[1777541702981,34.43,76191.55,93.8,-0.18183,0.00014,14.64558]
[1777541708682,34.43,76193.51,93.8,-0.18156,0.00014,14.63254]
[1777541709124,34.43,76193.51,93.8,-0.18156,0.00014,14.63254]
[1777541714725,34.43,76193.24,93.8,-0.1816,0.00014,14.63461]
[1777541715456,34.43,76193.24,93.8,-0.1816,0.00014,14.63461]
[1777541715497,34.43,76193.24,93.8,-0.1816,0.00014,14.63461]
[1777541716509,34.43,76197.25,93.8,-0.18105,0.00014,14.60748]
[1777541717842,34.43,76200.68,93.8,-0.18058,0.00014,14.58444]
[1777541719414,34.43,76197.36,93.8,-0.18104,0.00014,14.60707]
[1777541720160,34.43,76199.71,93.8,-0.18072,0.00014,14.59123]
[1777541721533,34.43,76199.05,93.8,-0.18081,0.00014,14.59581]
[1777541725769,34.43,76200.12,93.8,-0.18068,0.00014,14.589]
[1777541725784,34.43,76200.12,93.8,-0.18068,0.00014,14.589]
[1777541727819,34.43,76209.55,93.8,-0.17938,0.00014,14.5252]
[1777541728008,34.43,76209.55,93.8,-0.17938,0.00014,14.5252]
[1777541728826,34.43,76214.67,93.8,-0.17868,0.00014,14.49045]
[1777541733731,34.43,76210.2,93.8,-0.17926,0.00014,14.51626]
[1777541739388,34.43,76213.0,93.8,-0.17889,0.00014,14.49788]
[1777541740910,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541741910,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541741944,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742028,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742147,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742227,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742263,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742304,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742357,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742456,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742618,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742655,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742804,34.44,76228.51,93.8,-0.17678,0.00014,14.39304]
[1777541742814,34.44,76234.35,93.8,-0.176,0.00014,14.35356]
[1777541743581,34.44,76234.35,93.8,-0.176,0.00014,14.35356]
[1777541743632,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541743931,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541744198,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541744238,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541744240,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541744588,34.44,76243.55,93.8,-0.17476,0.00013,14.29109]
[1777541749772,34.44,76241.46,93.8,-0.17505,0.00013,14.30585]
[1777541750896,34.44,76245.8,93.8,-0.17447,0.00013,14.27679]
[1777541750897,34.44,76245.8,93.8,-0.17447,0.00013,14.27679]
[1777541756015,34.44,76248.35,93.8,-0.17415,0.00013,14.26045]
[1777541757720,34.44,76248.35,93.8,-0.17415,0.00013,14.26045]
[1777541758684,34.44,76247.98,93.8,-0.17421,0.00013,14.26339]
[1777541764071,34.45,76255.18,93.8,-0.17326,0.00013,14.21555]
[1777541766780,34.45,76258.01,93.8,-0.17289,0.00013,14.19649]
[1777541766832,34.45,76258.01,93.8,-0.17289,0.00013,14.19649]
[1777541766868,34.45,76259.41,93.8,-0.17271,0.00013,14.18753]
[1777541769266,34.45,76247.61,93.8,-0.17431,0.00013,14.26859]
[1777541771660,34.45,76244.27,93.8,-0.17476,0.00013,14.29147]
[1777541776836,34.45,76245.34,93.8,-0.17463,0.00013,14.28488]
[1777541782220,34.46,76246.7,93.8,-0.17446,0.00013,14.27658]
[1777541783035,34.46,76247.08,93.8,-0.17442,0.00013,14.27412]
[1777541784728,34.46,76247.28,93.8,-0.17439,0.00013,14.2729]
[1777541785100,34.46,76243.85,93.8,-0.17486,0.00013,14.29638]
[1777541785107,34.46,76243.85,93.8,-0.17486,0.00013,14.29638]
[1777541785667,34.46,76243.85,93.8,-0.17486,0.00013,14.29638]
[1777541785744,34.46,76243.85,93.8,-0.17486,0.00013,14.29638]
[1777541786710,34.46,76243.45,93.8,-0.17491,0.00013,14.29913]
[1777541786718,34.46,76243.45,93.8,-0.17491,0.00013,14.29913]
[1777541786786,34.46,76243.0,93.8,-0.17497,0.00013,14.3023]
[1777541790444,34.46,76239.3,93.8,-0.17548,0.00014,14.3278]
[1777541796300,34.46,76239.41,93.8,-0.17543,0.00014,14.32298]
[1777541801335,34.46,76239.84,93.8,-0.17539,0.00014,14.32055]
[1777541806370,34.46,76238.04,93.8,-0.17564,0.00014,14.3333]
[1777541808462,34.46,76237.67,93.8,-0.17569,0.00014,14.33591]
[1777541808463,34.46,76237.67,93.8,-0.17569,0.00014,14.33591]
[1777541808581,34.46,76237.67,93.8,-0.17569,0.00014,14.33591]
[1777541809011,34.46,76236.18,93.8,-0.17589,0.00014,14.34613]
[1777541809392,34.47,76231.64,93.8,-0.17651,0.00014,14.37724]
[1777541813577,34.47,76224.44,93.8,-0.1775,0.00014,14.42666]
[1777541813878,34.47,76224.44,93.8,-0.1775,0.00014,14.42666]
[1777541813617,34.47,76226.52,93.8,-0.17722,0.00014,14.41268]
[1777541814035,34.47,76226.52,93.8,-0.17722,0.00014,14.41268]
[1777541814065,34.47,76226.52,93.8,-0.17722,0.00014,14.41268]
[1777541816056,34.47,76235.85,93.8,-0.17596,0.00014,14.34934]
[1777541816496,34.47,76235.85,93.8,-0.17596,0.00014,14.34934]
[1777541816797,34.47,76235.85,93.8,-0.17596,0.00014,14.34934]
[1777541817488,34.47,76234.57,93.8,-0.17614,0.00014,14.35825]
[1777541817515,34.47,76234.57,93.8,-0.17614,0.00014,14.35825]
[1777541817761,34.47,76234.57,93.8,-0.17614,0.00014,14.35825]
[1777541818116,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541818128,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541818511,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541818538,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541818562,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541818824,34.47,76234.51,93.8,-0.17615,0.00014,14.35886]
[1777541819649,34.47,76235.52,93.8,-0.17601,0.00014,14.35219]
[1777541819671,34.47,76235.52,93.8,-0.17601,0.00014,14.35219]
[1777541820182,34.47,76236.6,93.8,-0.17587,0.00014,14.34494]
[1777541820608,34.47,76236.6,93.8,-0.17587,0.00014,14.34494]
[1777541823194,34.47,76236.26,93.8,-0.17593,0.00014,14.34779]
[1777541823216,34.47,76236.26,93.8,-0.17593,0.00014,14.34779]
[1777541823698,34.47,76236.26,93.8,-0.17593,0.00014,14.34779]
[1777541824405,34.47,76236.23,93.8,-0.17593,0.00014,14.34821]
[1777541824429,34.47,76236.23,93.8,-0.17593,0.00014,14.34821]
[1777541824715,34.47,76236.23,93.8,-0.17593,0.00014,14.34821]
[1777541828407,34.47,76236.09,93.8,-0.17597,0.00014,14.35005]
[1777541828432,34.47,76236.09,93.8,-0.17597,0.00014,14.35005]
[1777541828441,34.47,76236.09,93.8,-0.17597,0.00014,14.35005]
[1777541830484,34.48,76237.7,93.8,-0.17576,0.00014,14.33956]
[1777541836581,34.48,76240.79,93.8,-0.17538,0.00013,14.32039]
[1777541837611,34.48,76240.79,93.8,-0.17538,0.00013,14.32039]
[1777541838790,34.48,76240.79,93.8,-0.17539,0.00013,14.32066]
[1777541838814,34.48,76240.79,93.8,-0.17539,0.00013,14.32066]
[1777541844637,34.49,76244.7,93.8,-0.17489,0.00013,14.29598]
[1777541847564,34.49,76245.78,93.8,-0.17476,0.00013,14.28927]
[1777541852693,34.49,76246.07,93.8,-0.17472,0.00013,14.28446]
[1777541856886,34.5,76240.15,93.8,-0.17553,0.00013,14.32553]
[1777541857175,34.5,76238.31,93.8,-0.17578,0.00014,14.33829]
[1777541857578,34.5,76238.31,93.8,-0.17578,0.00014,14.33829]
[1777541857728,34.5,76232.05,93.8,-0.17664,0.00014,14.38118]
[1777541860516,34.5,76228.88,93.8,-0.17708,0.00014,14.40346]
[1777541860534,34.5,76228.88,93.8,-0.17708,0.00014,14.40346]
[1777541861372,34.5,76228.95,93.8,-0.17708,0.00014,14.40334]
[1777541861853,34.5,76228.95,93.8,-0.17708,0.00014,14.40334]
[1777541867348,34.51,76228.24,93.8,-0.17722,0.00014,14.41021]
[1777541867574,34.51,76228.24,93.8,-0.17722,0.00014,14.41021]
[1777541869347,34.51,76226.23,93.8,-0.1775,0.00014,14.42434]
[1777541871837,34.51,76226.2,93.8,-0.17751,0.00014,14.42488]
[1777541876411,34.51,76225.14,93.8,-0.17767,0.00014,14.43285]
[1777541876466,34.51,76225.14,93.8,-0.17767,0.00014,14.43285]
[1777541876488,34.51,76225.14,93.8,-0.17767,0.00014,14.43285]
[1777541877728,34.51,76222.26,93.8,-0.17807,0.00014,14.45253]
[1777541877738,34.51,76222.26,93.8,-0.17807,0.00014,14.45253]
[1777541879388,34.51,76219.44,93.8,-0.17846,0.00014,14.472]
[1777541880147,34.51,76219.14,93.8,-0.1785,0.00014,14.47425]
[1777541884080,34.52,76212.8,93.8,-0.17938,0.00014,14.51794]
[1777541888556,34.52,76209.19,93.8,-0.17988,0.00014,14.54245]
[1777541888590,34.52,76209.19,93.8,-0.17988,0.00014,14.54245]
[1777541889575,34.52,76209.05,93.8,-0.1799,0.00014,14.5434]
[1777541890313,34.52,76207.25,93.8,-0.18015,0.00014,14.55571]
[1777541890577,34.52,76207.25,93.8,-0.18015,0.00014,14.55571]
[1777541890995,34.52,76207.25,93.8,-0.18015,0.00014,14.55571]
[1777541891138,34.52,76205.69,93.8,-0.18036,0.00014,14.56638]
[1777541896988,34.52,76204.84,93.8,-0.18049,0.00014,14.57257]
[1777541899200,34.52,76202.94,93.8,-0.18075,0.00014,14.58568]
[1777541901732,34.52,76200.59,93.8,-0.18108,0.00014,14.60165]
[1777541902082,34.52,76198.89,93.8,-0.18132,0.00014,14.61325]
[1777541902432,34.52,76198.89,93.8,-0.18132,0.00014,14.61325]
[1777541909473,34.52,76204.21,93.8,-0.18059,0.00014,14.57765]
[1777541910486,34.52,76203.59,93.8,-0.18068,0.00014,14.58204]
[1777541910503,34.52,76203.59,93.8,-0.18068,0.00014,14.58204]
[1777541911936,34.52,76205.17,93.8,-0.18047,0.00014,14.57147]
[1777541912989,34.52,76207.32,93.8,-0.18013,0.00014,14.55231]
[1777541913026,34.52,76207.32,93.8,-0.18013,0.00014,14.55231]
[1777541913681,34.52,76209.94,93.8,-0.17978,0.00014,14.53474]
[1777541919155,34.52,76218.78,93.8,-0.17858,0.00014,14.47553]
[1777541923246,34.53,76218.25,93.8,-0.17866,0.00014,14.47946]
[1777541929358,34.53,76218.49,93.8,-0.17865,0.00014,14.47902]
[1777541931142,34.53,76218.63,93.8,-0.17864,0.00014,14.47856]
[1777541931800,34.53,76218.63,93.8,-0.17864,0.00014,14.47856]
[1777541934261,34.53,76228.14,93.8,-0.17736,0.00014,14.4147]
[1777541939296,34.53,76222.81,93.8,-0.1781,0.00014,14.45171]
[1777541944332,34.54,76214.6,93.8,-0.17923,0.00014,14.50784]
[1777541947028,34.54,76213.87,93.8,-0.17933,0.00014,14.51285]
[1777541947353,34.54,76218.85,93.8,-0.17865,0.00014,14.47922]
[1777541948623,34.54,76218.85,93.8,-0.17865,0.00014,14.47922]
[1777541948861,34.54,76218.85,93.8,-0.17865,0.00014,14.47922]
[1777541948893,34.54,76218.85,93.8,-0.17865,0.00014,14.47922]
[1777541949014,34.54,76220.88,93.8,-0.17837,0.00014,14.46545]
[1777541949130,34.54,76220.88,93.8,-0.17837,0.00014,14.46545]
[1777541949140,34.54,76220.88,93.8,-0.17837,0.00014,14.46545]
[1777541949155,34.54,76220.88,93.8,-0.17837,0.00014,14.46545]
[1777541949367,34.54,76203.94,93.8,-0.18069,0.00014,14.58007]
[1777541950525,34.54,76203.94,93.8,-0.18069,0.00014,14.58007]
[1777541950578,34.54,76203.94,93.8,-0.18069,0.00014,14.58007]
[1777541952036,34.54,76197.2,93.8,-0.18163,0.00014,14.62596]
[1777541955412,34.54,76206.14,93.8,-0.1804,0.00014,14.56589]
[1777541956135,34.54,76206.0,93.8,-0.18043,0.00014,14.56697]
[1777541956145,34.54,76206.0,93.8,-0.18043,0.00014,14.56697]
[1777541957701,34.54,76208.86,93.8,-0.18004,0.00014,14.54777]
[1777541958767,34.54,76209.87,93.8,-0.1799,0.00014,14.5411]
[1777541962567,34.54,76217.2,93.8,-0.17891,0.00014,14.49227]
[1777541962587,34.54,76217.2,93.8,-0.17891,0.00014,14.49227]
[1777541966621,34.54,76216.17,93.8,-0.17907,0.00014,14.50019]
[1777541972825,34.55,76216.0,93.8,-0.17908,0.00014,14.49797]
[1777541977843,34.55,76216.27,93.8,-0.17907,0.00014,14.49732]
[1777541979023,34.55,76216.81,93.8,-0.179,0.00014,14.4939]
[1777541980821,34.55,76216.8,93.8,-0.17901,0.00014,14.49444]
[1777541980840,34.55,76216.8,93.8,-0.17901,0.00014,14.49444]
[1777541981108,34.56,76215.34,93.8,-0.17921,0.00014,14.50456]
[1777541981111,34.56,76215.34,93.8,-0.17921,0.00014,14.50456]
[1777541982659,34.56,76210.44,93.8,-0.17989,0.00014,14.53786]
[1777541986881,34.56,76208.59,93.8,-0.18015,0.00014,14.5507]
[1777541991904,34.56,76208.12,93.8,-0.18022,0.00014,14.5545]
[1777541992224,34.56,76206.82,93.8,-0.1804,0.00014,14.56339]
[1777541997704,34.56,76213.26,93.8,-0.17953,0.00014,14.52044]
[1777542002739,34.56,76213.2,93.8,-0.17956,0.00014,14.52157]
[1777542004928,34.56,76213.11,93.8,-0.17957,0.00014,14.52233]
[1777542010795,34.57,76218.55,93.8,-0.17884,0.00014,14.48628]
[1777542015830,34.57,76217.6,93.8,-0.17898,0.00014,14.49334]
[1777542020458,34.57,76217.58,93.8,-0.179,0.00014,14.49394]
[1777542020573,34.57,76217.58,93.8,-0.179,0.00014,14.49394]
[1777542021313,34.57,76214.69,93.8,-0.17939,0.00014,14.5136]
[1777542021408,34.57,76214.69,93.8,-0.17939,0.00014,14.5136]
[1777542021508,34.57,76214.69,93.8,-0.17939,0.00014,14.5136]
[1777542022082,34.57,76214.69,93.8,-0.17939,0.00014,14.5136]
[1777542022134,34.57,76214.69,93.8,-0.17939,0.00014,14.5136]
[1777542024219,34.57,76203.82,93.8,-0.18089,0.00014,14.5875]
[1777542024223,34.57,76203.82,93.8,-0.18089,0.00014,14.5875]
[1777542024469,34.57,76203.82,93.8,-0.18089,0.00014,14.5875]
[1777542024837,34.57,76203.82,93.8,-0.18089,0.00014,14.5875]
[1777542025792,34.57,76202.12,93.8,-0.18113,0.00014,14.59907]
[1777542026520,34.57,76201.99,93.8,-0.18115,0.00014,14.60003]
[1777542027687,34.57,76201.46,93.8,-0.18122,0.00014,14.60376]
[1777542028391,34.57,76201.54,93.8,-0.18121,0.00014,14.60329]
[1777542029626,34.57,76202.23,93.8,-0.18112,0.00014,14.59871]
[1777542030533,34.57,76201.71,93.8,-0.18119,0.00014,14.60229]
[1777542031325,34.57,76200.79,93.8,-0.18132,0.00014,14.60858]
[1777542032010,34.57,76200.79,93.8,-0.18132,0.00014,14.60858]
[1777542032653,34.57,76200.63,93.8,-0.1813,0.00014,14.60498]
[1777542036691,34.57,76199.06,93.8,-0.18152,0.00014,14.6159]
[1777542038526,34.57,76193.98,93.8,-0.18223,0.00014,14.65033]
[1777542039620,34.57,76193.27,93.8,-0.18233,0.00014,14.65521]
[1777542041535,34.57,76187.82,93.8,-0.18308,0.00014,14.6921]
[1777542041798,34.57,76187.82,93.8,-0.18308,0.00014,14.6921]
[1777542043369,34.57,76181.65,93.8,-0.18394,0.00014,14.73366]
[1777542044434,34.57,76181.47,93.8,-0.18396,0.00014,14.73484]
[1777542048519,34.57,76177.36,93.8,-0.18453,0.00014,14.76204]
[1777542054100,34.57,76171.89,93.8,-0.18527,0.00014,14.79816]
[1777542059135,34.57,76172.56,93.8,-0.18517,0.00014,14.79311]
[1777542064170,34.57,76178.13,93.8,-0.18439,0.00014,14.75525]
[1777542069205,34.57,76181.39,93.8,-0.18393,0.00014,14.73323]
[1777542072007,34.57,76181.66,93.8,-0.18389,0.00014,14.7314]
[1777542072009,34.57,76181.66,93.8,-0.18389,0.00014,14.7314]
[1777542072114,34.57,76181.66,93.8,-0.18389,0.00014,14.7314]
[1777542078210,34.57,76178.21,93.8,-0.18436,0.00014,14.75413]
[1777542087265,34.56,76183.69,93.8,-0.18358,0.00014,14.7162]
[1777542092555,34.56,76182.75,93.8,-0.18366,0.00014,14.71745]
[1777542094622,34.56,76182.63,93.8,-0.18368,0.00014,14.71811]
[1777542100811,34.56,76180.77,93.8,-0.18393,0.00014,14.73016]
[1777542106464,34.56,76180.67,93.8,-0.18393,0.00014,14.73024]
[1777542111499,34.56,76181.07,93.8,-0.18386,0.00014,14.72711]
[1777542116535,34.56,76181.58,93.8,-0.18379,0.00014,14.72329]
[1777542118391,34.56,76180.99,93.8,-0.18387,0.00014,14.72719]
[1777542119818,34.56,76177.84,93.8,-0.1843,0.00014,14.74834]
[1777542119889,34.56,76177.84,93.8,-0.1843,0.00014,14.74834]
[1777542122783,34.56,76171.83,93.8,-0.18514,0.00014,14.78865]
[1777542128619,34.55,76166.12,93.8,-0.18593,0.00014,14.82675]
[1777542129900,34.55,76166.12,93.8,-0.18593,0.00014,14.82675]
[1777542129996,34.55,76165.83,93.8,-0.18597,0.00014,14.82864]
[1777542135991,34.55,76160.45,93.8,-0.18672,0.00014,14.8646]
[1777542137372,34.55,76155.01,93.8,-0.18748,0.00014,14.90097]
[1777542138317,34.55,76152.34,93.8,-0.18785,0.00014,14.91891]
[1777542139484,34.55,76152.2,93.8,-0.18787,0.00014,14.9197]
[1777542144141,34.55,76153.35,93.8,-0.18771,0.00014,14.91183]
[1777542148268,34.55,76154.13,93.8,-0.1876,0.00014,14.9066]
[1777542150336,34.55,76157.23,93.8,-0.18716,0.00014,14.88582]
[1777542151486,34.55,76156.99,93.8,-0.18715,0.00014,14.88273]
[1777542151877,34.55,76156.99,93.8,-0.18715,0.00014,14.88273]
[1777542152089,34.55,76156.99,93.8,-0.18715,0.00014,14.88273]
[1777542152164,34.55,76152.2,93.8,-0.18783,0.00014,14.91493]
[1777542153794,34.55,76143.97,93.8,-0.18899,0.00014,14.97014]
[1777542158829,34.55,76143.26,93.8,-0.18909,0.00014,14.97466]
[1777542163486,34.55,76143.6,93.8,-0.18903,0.00014,14.97219]
[1777542168574,34.55,76140.04,93.8,-0.18954,0.00014,14.99618]
[1777542168810,34.55,76140.04,93.8,-0.18954,0.00014,14.99618]
[1777542168839,34.55,76140.04,93.8,-0.18954,0.00014,14.99618]
[1777542170473,34.55,76133.29,93.8,-0.1905,0.00014,15.04139]
[1777542170746,34.55,76133.29,93.8,-0.1905,0.00014,15.04139]
[1777542170913,34.55,76130.29,93.8,-0.19092,0.00014,15.06142]
[1777542172909,34.55,76128.02,93.8,-0.19125,0.00014,15.0766]
[1777542173465,34.55,76125.43,93.8,-0.19162,0.00014,15.09389]
[1777542174340,34.55,76119.8,93.8,-0.19242,0.00014,15.13159]
[1777542175751,34.55,76118.18,93.8,-0.19265,0.00014,15.14245]
[1777542180983,34.55,76114.57,93.8,-0.19317,0.00014,15.16659]
[1777542181814,34.55,76114.57,93.8,-0.19317,0.00014,15.16659]
[1777542181990,34.55,76113.69,93.8,-0.1933,0.00014,15.17246]
[1777542184500,34.55,76113.99,93.8,-0.19326,0.00014,15.1705]
[1777542184573,34.55,76113.99,93.8,-0.19326,0.00014,15.1705]
[1777542185401,34.55,76113.69,93.8,-0.1933,0.00014,15.17252]
[1777542185429,34.55,76113.69,93.8,-0.1933,0.00014,15.17252]
[1777542185873,34.55,76113.69,93.8,-0.1933,0.00014,15.17252]
[1777542186174,34.55,76113.69,93.8,-0.1933,0.00014,15.17252]
[1777542186222,34.55,76113.69,93.8,-0.1933,0.00014,15.17252]
[1777542187401,34.55,76112.7,93.8,-0.19344,0.00014,15.17916]
[1777542188212,34.55,76112.7,93.8,-0.19344,0.00014,15.17916]
[1777542188231,34.55,76112.7,93.8,-0.19344,0.00014,15.17916]
[1777542189126,34.55,76108.36,93.8,-0.19407,0.00014,15.20812]
[1777542192172,34.55,76105.26,93.8,-0.19451,0.00014,15.22869]
[1777542192503,34.55,76105.4,93.8,-0.19449,0.00014,15.22771]
[1777542192517,34.55,76105.4,93.8,-0.19449,0.00014,15.22771]
[1777542192671,34.55,76105.4,93.8,-0.19449,0.00014,15.22771]
[1777542196904,34.55,76104.97,93.8,-0.19455,0.00014,15.23065]
[1777542201669,34.55,76107.92,93.8,-0.19413,0.00014,15.21117]
[1777542205663,34.55,76109.1,93.8,-0.19396,0.00014,15.20332]
[1777542207865,34.55,76108.91,93.8,-0.19399,0.00014,15.20456]
[1777542209972,34.55,76110.26,93.8,-0.1938,0.00014,15.19554]
[1777542215222,34.55,76110.24,93.8,-0.19376,0.00014,15.19099]
[1777542216208,34.55,76110.24,93.8,-0.19376,0.00014,15.19099]
[1777542221264,34.55,76108.21,93.8,-0.19405,0.00014,15.2046]
[1777542224266,34.55,76108.29,93.8,-0.19404,0.00014,15.20408]
[1777542226010,34.55,76112.29,93.8,-0.19347,0.00014,15.17742]
[1777542227904,34.55,76113.15,93.8,-0.19334,0.00014,15.17178]
[1777542233348,34.55,76112.44,93.8,-0.19345,0.00014,15.17682]
[1777542238383,34.55,76110.13,93.8,-0.19379,0.00014,15.19245]
[1777542241375,34.55,76112.16,93.8,-0.1935,0.00014,15.17895]
[1777542241407,34.55,76111.96,93.8,-0.19353,0.00014,15.18033]
[1777542245430,34.56,76108.63,93.8,-0.19401,0.00014,15.20266]
[1777542245466,34.56,76108.63,93.8,-0.19401,0.00014,15.20266]
[1777542245473,34.56,76108.63,93.8,-0.19401,0.00014,15.20266]
[1777542245723,34.56,76108.63,93.8,-0.19401,0.00014,15.20266]
[1777542246635,34.56,76107.72,93.8,-0.19414,0.00014,15.20883]
[1777542247583,34.56,76102.46,93.8,-0.1949,0.00014,15.24392]
[1777542247817,34.56,76094.45,93.8,-0.19606,0.00014,15.2972]
[1777542249545,34.56,76091.82,93.8,-0.19644,0.00014,15.31463]
[1777542249934,34.56,76089.38,93.8,-0.19679,0.00015,15.33088]
[1777542251344,34.56,76089.38,93.8,-0.19679,0.00015,15.33088]
[1777542253503,34.56,76088.08,93.8,-0.19698,0.00015,15.33968]
[1777542257628,34.56,76086.44,93.8,-0.19723,0.00015,15.3508]
[1777542257704,34.56,76086.44,93.8,-0.19723,0.00015,15.3508]
[1777542259689,34.56,76086.0,93.8,-0.19729,0.00015,15.35385]
[1777542264877,34.56,76085.25,93.8,-0.19742,0.00015,15.3595]
[1777542268475,34.56,76082.82,93.8,-0.19778,0.00015,15.37589]
[1777542268691,34.56,76082.31,93.8,-0.19785,0.00015,15.37936]
[1777542269986,34.56,76082.31,93.8,-0.19785,0.00015,15.37936]
[1777542269987,34.56,76082.31,93.8,-0.19785,0.00015,15.37936]
[1777542271272,34.56,76080.13,93.8,-0.19817,0.00015,15.39402]
[1777542272109,34.56,76076.52,93.8,-0.19866,0.00015,15.41332]
[1777542273318,34.56,76077.2,93.8,-0.19856,0.00015,15.40887]
[1777542273601,34.56,76077.31,93.8,-0.19855,0.00015,15.4082]
[1777542274160,34.56,76077.31,93.8,-0.19855,0.00015,15.4082]
[1777542274330,34.56,76077.31,93.8,-0.19855,0.00015,15.4082]
[1777542279823,34.56,76077.06,93.8,-0.19859,0.00015,15.41017]
[1777542283685,34.56,76076.54,93.8,-0.19867,0.00015,15.4139]
[1777542289745,34.57,76078.99,93.8,-0.19833,0.00015,15.39842]
[1777542294413,34.57,76078.89,93.8,-0.19835,0.00015,15.39934]
[1777542294416,34.57,76078.89,93.8,-0.19835,0.00015,15.39934]
[1777542294476,34.57,76077.1,93.8,-0.19861,0.00015,15.41128]
[1777542294608,34.57,76077.1,93.8,-0.19861,0.00015,15.41128]
[1777542294683,34.57,76077.1,93.8,-0.19861,0.00015,15.41128]
[1777542294698,34.57,76077.1,93.8,-0.19861,0.00015,15.41128]
[1777542297237,34.57,76069.71,93.8,-0.1997,0.00015,15.46033]
[1777542298683,34.57,76060.95,93.8,-0.20098,0.00015,15.51832]
[1777542299092,34.57,76060.95,93.8,-0.20098,0.00015,15.51832]
[1777542299268,34.57,76060.95,93.8,-0.20098,0.00015,15.51832]
[1777542299314,34.57,76057.82,93.8,-0.20145,0.00015,15.53902]
[1777542300620,34.57,76054.49,93.8,-0.20194,0.00015,15.56111]
[1777542301405,34.57,76054.49,93.8,-0.20194,0.00015,15.56111]
[1777542300824,34.57,76056.1,93.8,-0.2017,0.00015,15.55058]
[1777542302048,34.57,76056.1,93.8,-0.2017,0.00015,15.55058]
[1777542303289,34.57,76058.57,93.8,-0.20134,0.00015,15.53428]
[1777542304698,34.57,76068.38,93.8,-0.1999,0.00015,15.46953]
[1777542307497,34.57,76076.15,93.8,-0.19877,0.00015,15.41847]
[1777542308871,34.57,76077.02,93.8,-0.19865,0.00015,15.41287]
[1777542310125,34.57,76077.1,93.8,-0.19864,0.00015,15.41251]
[1777542310428,34.57,76077.1,93.8,-0.19864,0.00015,15.41251]
[1777542315930,34.57,76079.78,93.8,-0.19826,0.00015,15.39524]
[1777542320735,34.57,76076.83,93.8,-0.1987,0.00015,15.41502]
[1777542320746,34.57,76076.83,93.8,-0.1987,0.00015,15.41502]
[1777542321524,34.57,76076.1,93.8,-0.1988,0.00015,15.4199]
[1777542321539,34.57,76076.1,93.8,-0.1988,0.00015,15.4199]
[1777542321558,34.57,76076.1,93.8,-0.1988,0.00015,15.4199]
[1777542321589,34.57,76076.1,93.8,-0.1988,0.00015,15.4199]
[1777542322761,34.57,76072.37,93.8,-0.19935,0.00015,15.44475]
[1777542322912,34.57,76072.37,93.8,-0.19935,0.00015,15.44475]
[1777542323274,34.57,76064.8,93.8,-0.20046,0.00015,15.49493]
[1777542328722,34.57,76057.56,93.8,-0.20153,0.00015,15.54278]
[1777542329132,34.57,76057.56,93.8,-0.20153,0.00015,15.54278]
[1777542330754,34.57,76057.44,93.8,-0.20154,0.00015,15.54354]
[1777542331370,34.57,76057.44,93.8,-0.20154,0.00015,15.54354]
[1777542333340,34.57,76059.9,93.8,-0.20114,0.00015,15.52259]
[1777542339095,34.57,76058.18,93.8,-0.20138,0.00015,15.53321]
[1777542344130,34.57,76056.65,93.8,-0.20159,0.00015,15.54259]
[1777542349165,34.57,76055.25,93.8,-0.20178,0.00015,15.55101]
[1777542354200,34.56,76053.62,93.8,-0.202,0.00015,15.56088]
[1777542359235,34.56,76052.67,93.8,-0.20212,0.00015,15.56623]
[1777542364270,34.56,76052.98,93.8,-0.20205,0.00015,15.56317]
[1777542367604,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367614,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367617,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367628,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367748,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367834,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367845,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542367972,34.56,76056.3,93.8,-0.20155,0.00015,15.54075]
[1777542368298,34.56,76062.97,93.8,-0.20057,0.00015,15.49653]
[1777542369912,34.55,76064.73,93.8,-0.2003,0.00015,15.48464]
[1777542370359,34.55,76064.73,93.8,-0.2003,0.00015,15.48464]
[1777542370361,34.55,76064.37,93.8,-0.20035,0.00015,15.48679]
[1777542370592,34.55,76064.37,93.8,-0.20035,0.00015,15.48679]
[1777542375753,34.55,76069.45,93.8,-0.1996,0.00015,15.45291]
[1777542380129,34.55,76069.41,93.8,-0.1996,0.00015,15.45305]
[1777542380142,34.55,76069.41,93.8,-0.1996,0.00015,15.45305]
[1777542381487,34.55,76068.53,93.8,-0.19973,0.00015,15.45884]
[1777542387271,34.55,76064.11,93.8,-0.20037,0.00015,15.48757]
[1777542392434,34.55,76064.2,93.8,-0.20031,0.00015,15.48192]
[1777542397517,34.55,76064.11,93.8,-0.2003,0.00015,15.48175]
[1777542398376,34.55,76068.94,93.8,-0.19959,0.00015,15.44961]
[1777542403544,34.54,76070.18,93.8,-0.19939,0.00015,15.44063]
[1777542408579,34.54,76069.76,93.8,-0.19944,0.00015,15.4428]
[1777542413832,34.54,76070.04,93.8,-0.19939,0.00015,15.44046]
[1777542419652,34.54,76070.14,93.8,-0.19936,0.00015,15.43908]
[1777542421621,34.54,76070.21,93.8,-0.19934,0.00015,15.43827]
[1777542422518,34.54,76070.21,93.8,-0.19934,0.00015,15.43827]
[1777542427712,34.54,76075.08,93.8,-0.19862,0.00015,15.40548]
[1777542433755,34.53,76074.81,93.8,-0.19865,0.00015,15.4068]
[1777542435259,34.53,76074.81,93.8,-0.19865,0.00015,15.4068]
[1777542440276,34.53,76074.85,93.8,-0.19863,0.00015,15.40613]
[1777542440991,34.53,76074.81,93.8,-0.19864,0.00015,15.40623]
[1777542441095,34.53,76074.81,93.8,-0.19864,0.00015,15.40623]
[1777542442937,34.53,76074.87,93.8,-0.19862,0.00015,15.40567]
[1777542443230,34.53,76074.87,93.8,-0.19862,0.00015,15.40567]
[1777542443324,34.53,76075.49,93.8,-0.19853,0.00015,15.40147]
[1777542444329,34.53,76083.07,93.8,-0.19742,0.00015,15.35101]
[1777542446848,34.53,76091.28,93.8,-0.19623,0.00015,15.29631]
[1777542451881,34.53,76085.93,93.8,-0.19696,0.00015,15.32697]
[1777542456917,34.53,76087.47,93.8,-0.19673,0.00015,15.31653]
[1777542461952,34.53,76088.86,93.8,-0.19653,0.00015,15.30725]
[1777542466987,34.53,76088.5,93.8,-0.19658,0.00015,15.30963]
[1777542468689,34.53,76088.5,93.8,-0.19658,0.00015,15.30963]
[1777542469038,34.53,76088.5,93.8,-0.19658,0.00015,15.30963]
[1777542475786,34.53,76092.49,93.8,-0.196,0.00014,15.28306]
[1777542481136,34.53,76092.33,93.8,-0.19602,0.00014,15.28416]
[1777542481222,34.53,76091.04,93.8,-0.19621,0.00015,15.29275]
[1777542487130,34.53,76089.78,93.8,-0.19639,0.00015,15.30115]
[1777542490954,34.53,76093.19,93.8,-0.1959,0.00014,15.27848]
[1777542491006,34.53,76093.19,93.8,-0.1959,0.00014,15.27848]
[1777542491158,34.53,76094.85,93.8,-0.19566,0.00014,15.26746]
[1777542493251,34.53,76094.87,93.8,-0.19566,0.00014,15.26735]
[1777542497821,34.53,76097.77,93.8,-0.19524,0.00014,15.24821]
[1777542499820,34.53,76098.1,93.8,-0.19519,0.00014,15.24597]
[1777542503692,34.53,76095.64,93.8,-0.19554,0.00014,15.26201]
[1777542505979,34.53,76097.2,93.8,-0.19531,0.00014,15.25143]
[1777542506087,34.53,76097.2,93.8,-0.19531,0.00014,15.25143]
[1777542507841,34.53,76104.69,93.8,-0.19423,0.00014,15.20138]
[1777542511038,34.53,76104.51,93.8,-0.19425,0.00014,15.2025]
[1777542511068,34.53,76104.51,93.8,-0.19425,0.00014,15.2025]
[1777542511159,34.53,76104.51,93.8,-0.19425,0.00014,15.2025]
[1777542511271,34.53,76104.51,93.8,-0.19425,0.00014,15.2025]
[1777542511356,34.53,76104.51,93.8,-0.19425,0.00014,15.2025]
[1777542512091,34.53,76109.17,93.8,-0.19354,0.00014,15.16665]
[1777542512147,34.53,76109.17,93.8,-0.19354,0.00014,15.16665]
[1777542512439,34.53,76120.47,93.8,-0.19192,0.00014,15.0911]
[1777542515068,34.53,76126.15,93.8,-0.1911,0.00014,15.05302]
[1777542518348,34.53,76135.43,93.8,-0.18978,0.00014,14.99094]
[1777542520339,34.53,76134.78,93.8,-0.18988,0.00014,14.99538]
[1777542521170,34.53,76134.87,93.8,-0.18987,0.00014,14.99485]
[1777542521371,34.53,76134.58,93.8,-0.18991,0.00014,14.99687]
[1777542526407,34.53,76137.12,93.8,-0.18955,0.00014,14.97994]
[1777542527317,34.53,76137.12,93.8,-0.18955,0.00014,14.97994]
[1777542527329,34.53,76137.12,93.8,-0.18955,0.00014,14.97994]
[1777542527493,34.53,76137.12,93.8,-0.18955,0.00014,14.97994]
[1777542527638,34.53,76137.12,93.8,-0.18955,0.00014,14.97994]
[1777542528276,34.53,76140.78,93.8,-0.18903,0.00014,14.95541]
[1777542528855,34.53,76143.13,93.8,-0.1887,0.00014,14.9396]
[1777542528909,34.53,76143.13,93.8,-0.1887,0.00014,14.9396]
[1777542528916,34.53,76143.13,93.8,-0.1887,0.00014,14.9396]
[1777542529428,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542529830,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542529885,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542529924,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542530228,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542530398,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542530435,34.53,76151.19,93.8,-0.18756,0.00014,14.88555]
[1777542530909,34.53,76158.15,93.8,-0.18658,0.00014,14.8388]
[1777542531205,34.53,76158.15,93.8,-0.18658,0.00014,14.8388]
[1777542531417,34.53,76158.15,93.8,-0.18658,0.00014,14.8388]
[1777542535466,34.53,76157.78,93.8,-0.18664,0.00014,14.84171]
[1777542538401,34.53,76156.78,93.8,-0.18679,0.00014,14.84877]
[1777542538437,34.53,76156.78,93.8,-0.18679,0.00014,14.84877]
[1777542539101,34.53,76157.12,93.8,-0.18675,0.00014,14.84659]
[1777542543199,34.53,76159.57,93.8,-0.18641,0.00014,14.83057]
[1777542543361,34.53,76159.57,93.8,-0.18641,0.00014,14.83057]
[1777542543526,34.53,76162.13,93.8,-0.18605,0.00014,14.81347]
[1777542544607,34.53,76162.13,93.8,-0.18605,0.00014,14.81347]
[1777542544612,34.53,76160.83,93.8,-0.18624,0.00014,14.82228]
[1777542550575,34.53,76157.13,93.8,-0.18675,0.00014,14.84679]
[1777542551910,34.53,76156.95,93.8,-0.18677,0.00014,14.84792]
[1777542552589,34.53,76157.29,93.8,-0.18672,0.00014,14.84555]
[1777542552883,34.53,76157.29,93.8,-0.18672,0.00014,14.84555]
[1777542553215,34.53,76157.29,93.8,-0.18672,0.00014,14.84555]
[1777542553379,34.53,76157.29,93.8,-0.18672,0.00014,14.84555]
[1777542553596,34.53,76155.55,93.8,-0.18697,0.00014,14.85735]
[1777542556231,34.53,76153.28,93.8,-0.18729,0.00014,14.8728]
[1777542556279,34.53,76153.28,93.8,-0.18729,0.00014,14.8728]
[1777542556283,34.53,76153.28,93.8,-0.18729,0.00014,14.8728]
[1777542556384,34.53,76153.28,93.8,-0.18729,0.00014,14.8728]
[1777542556617,34.53,76148.3,93.8,-0.188,0.00014,14.90634]
[1777542560726,34.53,76142.56,93.8,-0.18882,0.00014,14.94539]
[1777542562143,34.54,76142.15,93.8,-0.18888,0.00014,14.94842]
[1777542566798,34.54,76145.0,93.8,-0.1885,0.00014,14.93]
[1777542566804,34.54,76145.0,93.8,-0.1885,0.00014,14.93]
[1777542567694,34.54,76145.61,93.8,-0.18841,0.00014,14.9259]
[1777542567743,34.54,76145.61,93.8,-0.18841,0.00014,14.9259]
[1777542572752,34.54,76143.44,93.8,-0.18867,0.00014,14.93571]
[1777542577257,34.54,76144.7,93.8,-0.18849,0.00014,14.92721]
[1777542578702,34.54,76144.96,93.8,-0.18846,0.00014,14.92545]
[1777542579728,34.54,76144.99,93.8,-0.18845,0.00014,14.92525]
[1777542589758,34.54,76143.21,93.8,-0.18872,0.00014,14.938]
[1777542598911,34.54,76139.5,93.8,-0.18926,0.00014,14.96375]
[1777542603949,34.54,76139.06,93.8,-0.18933,0.00014,14.96693]
[1777542608985,34.54,76141.18,93.8,-0.18904,0.00014,14.95295]
[1777542614020,34.54,76143.16,93.8,-0.18876,0.00014,14.94003]
[1777542616888,34.55,76143.15,93.8,-0.18877,0.00014,14.94034]
[1777542616905,34.55,76143.15,93.8,-0.18877,0.00014,14.94034]
[1777542617257,34.55,76143.15,93.8,-0.18877,0.00014,14.94034]
[1777542617863,34.55,76147.29,93.8,-0.18818,0.00014,14.91255]
[1777542620379,34.55,76151.71,93.8,-0.18756,0.00014,14.8829]
[1777542625509,34.55,76151.36,93.8,-0.18762,0.00014,14.88557]
[1777542627428,34.55,76147.2,93.8,-0.18821,0.00014,14.9136]
[1777542627487,34.55,76147.2,93.8,-0.18821,0.00014,14.9136]
[1777542628086,34.55,76147.97,93.8,-0.1881,0.00014,14.90848]
[1777542631124,34.55,76155.56,93.8,-0.18703,0.00014,14.85759]
[1777542631772,34.55,76155.56,93.8,-0.18703,0.00014,14.85759]
[1777542632021,34.55,76156.62,93.8,-0.18684,0.00014,14.8459]
[1777542632040,34.55,76156.62,93.8,-0.18684,0.00014,14.8459]
[1777542638419,34.55,76162.89,93.8,-0.18598,0.00014,14.80459]
[1777542638450,34.55,76163.29,93.8,-0.18593,0.00014,14.80206]
[1777542640574,34.55,76163.37,93.8,-0.18591,0.00014,14.8015]
[1777542640597,34.55,76163.37,93.8,-0.18591,0.00014,14.8015]
[1777542642431,34.55,76165.79,93.8,-0.18557,0.00014,14.7852]
[1777542643224,34.55,76170.93,93.8,-0.18486,0.00014,14.75061]
[1777542646179,34.55,76175.0,93.8,-0.18429,0.00014,14.72339]
[1777542647085,34.55,76173.0,93.8,-0.18457,0.00014,14.73693]
[1777542653296,34.55,76166.66,93.8,-0.18546,0.00014,14.7799]
[1777542653906,34.55,76166.66,93.8,-0.18546,0.00014,14.7799]
[1777542654304,34.55,76166.58,93.8,-0.18548,0.00014,14.78047]
[1777542659339,34.55,76166.21,93.8,-0.18553,0.00014,14.78317]
[1777542660790,34.55,76166.21,93.8,-0.18553,0.00014,14.78317]
[1777542661230,34.55,76164.46,93.8,-0.18578,0.00014,14.79498]
[1777542662847,34.55,76154.37,93.8,-0.1872,0.00014,14.8628]
[1777542667632,34.55,76159.75,93.8,-0.18644,0.00014,14.82653]
[1777542670969,34.55,76158.07,93.8,-0.18667,0.00014,14.83778]
[1777542673215,34.55,76156.59,93.8,-0.18688,0.00014,14.8477]
[1777542674709,34.55,76156.38,93.8,-0.18691,0.00014,14.84908]
[1777542676741,34.55,76153.42,93.8,-0.18733,0.00014,14.86917]
[1777542678234,34.55,76152.67,93.8,-0.18744,0.00014,14.87438]
[1777542678275,34.55,76152.67,93.8,-0.18744,0.00014,14.87438]
[1777542678277,34.55,76152.67,93.8,-0.18744,0.00014,14.87438]
[1777542679548,34.55,76152.39,93.8,-0.18748,0.00014,14.87635]
[1777542679622,34.55,76150.71,93.8,-0.18772,0.00014,14.8877]
[1777542680108,34.55,76150.71,93.8,-0.18772,0.00014,14.8877]
[1777542680375,34.55,76150.71,93.8,-0.18772,0.00014,14.8877]
[1777542680428,34.55,76150.71,93.8,-0.18772,0.00014,14.8877]
[1777542680776,34.55,76150.71,93.8,-0.18772,0.00014,14.8877]
[1777542680486,34.55,76150.19,93.8,-0.1878,0.00014,14.89142]
[1777542685521,34.56,76151.47,93.8,-0.18762,0.00014,14.88314]
[1777542685861,34.56,76151.47,93.8,-0.18762,0.00014,14.88314]
[1777542687074,34.56,76150.11,93.8,-0.18781,0.00014,14.89234]
[1777542689927,34.56,76150.43,93.8,-0.18777,0.00014,14.89034]
[1777542689979,34.56,76150.43,93.8,-0.18777,0.00014,14.89034]
[1777542690116,34.56,76150.43,93.8,-0.18777,0.00014,14.89034]
[1777542690608,34.56,76150.43,93.8,-0.18777,0.00014,14.89034]
[1777542690953,34.56,76150.09,93.8,-0.18782,0.00014,14.89267]
[1777542691423,34.56,76150.09,93.8,-0.18782,0.00014,14.89267]
[1777542691475,34.56,76150.09,93.8,-0.18782,0.00014,14.89267]
[1777542692140,34.56,76151.22,93.8,-0.18762,0.00014,14.88039]
[1777542692792,34.56,76151.22,93.8,-0.18762,0.00014,14.88039]
[1777542697406,34.56,76152.76,93.8,-0.18741,0.00014,14.87032]
[1777542700493,34.56,76152.85,93.8,-0.1874,0.00014,14.86988]
[1777542705660,34.56,76155.38,93.8,-0.18705,0.00014,14.85313]
[1777542710099,34.56,76154.49,93.8,-0.18718,0.00014,14.85923]
[1777542715732,34.56,76155.67,93.8,-0.18701,0.00014,14.85129]
[1777542717104,34.56,76155.76,93.8,-0.187,0.00014,14.85064]
[1777542721727,34.56,76152.63,93.8,-0.18744,0.00014,14.87184]
[1777542726814,34.56,76158.0,93.8,-0.18669,0.00014,14.83576]
[1777542731849,34.56,76156.78,93.8,-0.18686,0.00014,14.8439]
[1777542736884,34.56,76156.51,93.8,-0.18689,0.00014,14.84568]
[1777542737125,34.56,76156.51,93.8,-0.18689,0.00014,14.84568]
[1777542737182,34.56,76156.51,93.8,-0.18689,0.00014,14.84568]
[1777542737342,34.56,76156.51,93.8,-0.18689,0.00014,14.84568]
[1777542737641,34.56,76156.51,93.8,-0.18689,0.00014,14.84568]
[1777542737891,34.56,76146.05,93.8,-0.18837,0.00014,14.91589]
[1777542738572,34.56,76146.05,93.8,-0.18837,0.00014,14.91589]
[1777542738898,34.56,76137.35,93.8,-0.1896,0.00014,14.97425]
[1777542743933,34.56,76140.42,93.8,-0.18916,0.00014,14.95349]
[1777542748968,34.56,76139.91,93.8,-0.18923,0.00014,14.95681]
[1777542752565,34.56,76140.47,93.8,-0.18915,0.00014,14.95301]
[1777542755129,34.56,76149.47,93.8,-0.18784,0.00014,14.88795]
[1777542756075,34.56,76149.47,93.8,-0.18784,0.00014,14.88795]
[1777542757112,34.56,76148.8,93.8,-0.18793,0.00014,14.89257]
[1777542760921,34.56,76152.86,93.8,-0.18737,0.00014,14.8655]
[1777542761028,34.56,76150.69,93.8,-0.18767,0.00014,14.88016]
[1777542763326,34.56,76150.51,93.8,-0.1877,0.00014,14.88151]
[1777542763880,34.56,76150.51,93.8,-0.1877,0.00014,14.88151]
[1777542766784,34.56,76152.48,93.8,-0.18743,0.00014,14.86855]
[1777542768476,34.56,76152.47,93.8,-0.18743,0.00014,14.8688]
[1777542770110,34.56,76149.57,93.8,-0.18784,0.00014,14.88817]
[1777542771125,34.56,76148.59,93.8,-0.18798,0.00014,14.89481]
[1777542777845,34.56,76148.9,93.8,-0.18794,0.00014,14.89295]
[1777542777914,34.56,76148.9,93.8,-0.18794,0.00014,14.89295]
[1777542777960,34.56,76149.42,93.8,-0.18787,0.00014,14.88957]
[1777542779904,34.56,76149.65,93.8,-0.18784,0.00014,14.88802]
[1777542780819,34.56,76148.05,93.8,-0.18807,0.00014,14.89887]
[1777542780828,34.56,76148.05,93.8,-0.18807,0.00014,14.89887]
[1777542780895,34.56,76148.05,93.8,-0.18807,0.00014,14.89887]
[1777542780899,34.56,76148.05,93.8,-0.18807,0.00014,14.89887]
[1777542782699,34.56,76139.91,93.8,-0.18922,0.00014,14.95376]
[1777542788044,34.56,76137.38,93.8,-0.18959,0.00014,14.97098]
[1777542788691,34.57,76137.68,93.8,-0.18955,0.00014,14.96913]
[1777542794289,34.57,76135.79,93.8,-0.18982,0.00014,14.98212]
[1777542799324,34.57,76135.13,93.8,-0.18993,0.00014,14.98699]
[1777542800905,34.57,76135.13,93.8,-0.18993,0.00014,14.98699]
[1777542801443,34.57,76135.0,93.8,-0.18995,0.00014,14.98793]
[1777542801526,34.57,76135.0,93.8,-0.18995,0.00014,14.98793]
[1777542801541,34.57,76135.0,93.8,-0.18995,0.00014,14.98793]
[1777542801663,34.57,76135.0,93.8,-0.18995,0.00014,14.98793]
[1777542801839,34.57,76135.0,93.8,-0.18995,0.00014,14.98802]
[1777542802364,34.57,76135.0,93.8,-0.18995,0.00014,14.98802]
[1777542802630,34.57,76121.23,93.8,-0.19191,0.00014,15.0802]
[1777542808395,34.57,76114.74,93.8,-0.19284,0.00014,15.1232]
[1777542808989,34.57,76114.74,93.8,-0.19284,0.00014,15.1232]
[1777542809400,34.57,76114.74,93.8,-0.19284,0.00014,15.1232]
[1777542809684,34.57,76114.74,93.8,-0.19284,0.00014,15.1232]
[1777542809693,34.57,76114.74,93.8,-0.19284,0.00014,15.1232]
[1777542810833,34.57,76114.09,93.8,-0.19293,0.00014,15.12745]
[1777542816925,34.57,76114.27,93.8,-0.19285,0.00014,15.12117]
[1777542822011,34.56,76116.28,93.8,-0.19256,0.00014,15.10746]
[1777542824594,34.56,76113.56,93.8,-0.19295,0.00014,15.12555]
[1777542829773,34.56,76111.51,93.8,-0.19324,0.00014,15.13901]
[1777542835583,34.56,76107.72,93.8,-0.19377,0.00014,15.16388]
[1777542836493,34.56,76107.72,93.8,-0.19377,0.00014,15.16388]
[1777542836518,34.56,76107.72,93.8,-0.19377,0.00014,15.16388]
[1777542839272,34.56,76108.88,93.8,-0.19361,0.00014,15.15623]
[1777542844647,34.56,76109.31,93.8,-0.19356,0.00014,15.15381]
[1777542849161,34.57,76109.22,93.8,-0.19358,0.00014,15.15471]
[1777542849162,34.57,76109.22,93.8,-0.19358,0.00014,15.15471]
[1777542856042,34.57,76110.14,93.8,-0.19345,0.00014,15.14912]
[1777542861773,34.57,76112.79,93.8,-0.19308,0.00014,15.13196]
[1777542866178,34.57,76117.42,93.8,-0.19243,0.00014,15.10156]
[1777542868693,34.57,76119.79,93.8,-0.1921,0.00014,15.08605]
[1777542868739,34.57,76119.79,93.8,-0.1921,0.00014,15.08605]
[1777542870281,34.57,76119.74,93.8,-0.19211,0.00014,15.08674]
[1777542870293,34.57,76119.74,93.8,-0.19211,0.00014,15.08674]
[1777542872229,34.57,76120.55,93.8,-0.19196,0.00014,15.07695]
[1777542872231,34.57,76120.55,93.8,-0.19196,0.00014,15.07695]
[1777542872572,34.57,76120.55,93.8,-0.19196,0.00014,15.07695]
[1777542873279,34.57,76118.89,93.8,-0.1922,0.00014,15.08822]
[1777542873359,34.57,76118.89,93.8,-0.1922,0.00014,15.08822]
[1777542875938,34.57,76118.27,93.8,-0.1923,0.00014,15.09253]
[1777542875941,34.57,76118.27,93.8,-0.1923,0.00014,15.09253]
[1777542876014,34.57,76118.27,93.8,-0.1923,0.00014,15.09253]
[1777542881913,34.58,76113.76,93.8,-0.19297,0.00014,15.12381]
[1777542884550,34.58,76114.3,93.8,-0.1929,0.00014,15.12046]
[1777542886002,34.58,76113.99,93.8,-0.19294,0.00014,15.12265]
[1777542886089,34.58,76114.83,93.8,-0.19282,0.00014,15.11717]
[1777542891983,34.58,76118.3,93.8,-0.19235,0.00014,15.09494]
[1777542897019,34.59,76116.2,93.8,-0.19266,0.00014,15.10972]
[1777542903061,34.59,76118.36,93.8,-0.19237,0.00014,15.09626]
[1777542905383,34.59,76113.95,93.8,-0.19301,0.00014,15.12599]
[1777542907393,34.59,76111.53,93.8,-0.19336,0.00014,15.14236]
[1777542907418,34.59,76111.05,93.8,-0.19343,0.00014,15.14556]
[1777542912860,34.59,76111.05,93.8,-0.19344,0.00014,15.14605]
[1777542918166,34.59,76110.81,93.8,-0.1935,0.00014,15.14853]
[1777542923201,34.6,76108.86,93.8,-0.19379,0.00014,15.16209]
[1777542927144,34.6,76108.27,93.8,-0.19388,0.00014,15.1663]
[1777542927198,34.6,76108.27,93.8,-0.19388,0.00014,15.1663]
[1777542929024,34.6,76108.24,93.8,-0.19389,0.00014,15.16659]
[1777542929243,34.6,76106.62,93.8,-0.19412,0.00014,15.17752]
[1777542931123,34.6,76105.95,93.8,-0.19422,0.00014,15.1822]
[1777542934860,34.6,76104.99,93.8,-0.19433,0.00014,15.18446]
[1777542934960,34.6,76104.06,93.8,-0.19447,0.00014,15.19102]
[1777542935912,34.6,76104.06,93.8,-0.19447,0.00014,15.19102]
[1777542936013,34.6,76104.74,93.8,-0.19438,0.00014,15.18652]
[1777542938171,34.6,76104.54,93.8,-0.19441,0.00014,15.18804]
[1777542938520,34.6,76104.54,93.8,-0.19441,0.00014,15.18804]
[1777542940127,34.6,76104.61,93.8,-0.1944,0.00014,15.18778]
[1777542940527,34.6,76104.61,93.8,-0.1944,0.00014,15.18778]
[1777542941167,34.6,76104.57,93.8,-0.19441,0.00014,15.18825]
[1777542941517,34.6,76104.57,93.8,-0.19441,0.00014,15.18825]
[1777542944470,34.6,76104.72,93.8,-0.19439,0.00014,15.18727]
[1777542950594,34.61,76103.68,93.8,-0.19457,0.00014,15.19534]
[1777542953967,34.61,76102.4,93.8,-0.19476,0.00014,15.20431]
[1777542954019,34.61,76099.77,93.8,-0.19515,0.00014,15.22207]
[1777542955424,34.61,76108.29,93.8,-0.19392,0.00014,15.16536]
[1777542960460,34.61,76109.14,93.8,-0.1938,0.00014,15.15984]
[1777542965494,34.61,76113.58,93.8,-0.19317,0.00014,15.13055]
[1777542966923,34.61,76113.58,93.8,-0.19317,0.00014,15.13055]
[1777542967024,34.61,76112.98,93.8,-0.19325,0.00014,15.13461]
[1777542967375,34.61,76112.98,93.8,-0.19325,0.00014,15.13461]
[1777542967429,34.61,76112.98,93.8,-0.19325,0.00014,15.13461]
[1777542967901,34.61,76110.21,93.8,-0.19366,0.00014,15.15328]
[1777542969904,34.61,76108.95,93.8,-0.19384,0.00014,15.16171]
[1777542973479,34.61,76109.36,93.8,-0.19379,0.00014,15.15946]
[1777542979096,34.61,76113.97,93.8,-0.19313,0.00014,15.12912]
[1777542979132,34.61,76113.97,93.8,-0.19314,0.00014,15.12929]
[1777542984859,34.62,76111.41,93.8,-0.19353,0.00014,15.1475]
[1777542984905,34.62,76111.48,93.8,-0.19352,0.00014,15.14727]
[1777542985211,34.62,76111.48,93.8,-0.19352,0.00014,15.14727]
[1777542985636,34.62,76110.52,93.8,-0.19367,0.00014,15.15389]
[1777542990102,34.62,76111.17,93.8,-0.19359,0.00014,15.15025]
[1777542990671,34.62,76110.91,93.8,-0.19363,0.00014,15.1523]
[1777542995706,34.62,76111.43,93.8,-0.19353,0.00014,15.14457]
[1777543000741,34.63,76111.64,93.8,-0.19351,0.00014,15.14369]
[1777543006783,34.63,76111.65,93.8,-0.19352,0.00014,15.14427]
[1777543012115,34.63,76112.32,93.8,-0.19343,0.00014,15.14025]
[1777543017860,34.63,76111.47,93.8,-0.19357,0.00014,15.14674]
[1777543019497,34.63,76110.35,93.8,-0.19373,0.00014,15.15431]
[1777543019874,34.63,76109.01,93.8,-0.19393,0.00014,15.16333]
[1777543020259,34.63,76109.01,93.8,-0.19393,0.00014,15.16333]
[1777543025690,34.64,76101.63,93.8,-0.19501,0.00014,15.21338]
[1777543030992,34.64,76098.8,93.8,-0.19544,0.00014,15.23296]
[1777543032872,34.64,76098.96,93.8,-0.19542,0.00014,15.23217]
[1777543033146,34.64,76098.96,93.8,-0.19542,0.00014,15.23217]
[1777543042153,34.65,76100.43,93.8,-0.19525,0.00014,15.2245]
[1777543047272,34.65,76099.48,93.8,-0.19542,0.00014,15.23217]
[1777543052272,34.65,76099.13,93.8,-0.19545,0.00014,15.23085]
[1777543057705,34.66,76097.81,93.8,-0.19566,0.00014,15.24066]
[1777543062048,34.66,76101.14,93.8,-0.1952,0.00014,15.21949]
[1777543064547,34.66,76103.17,93.8,-0.19493,0.00014,15.2068]
[1777543065191,34.66,76102.89,93.8,-0.19497,0.00014,15.20893]
[1777543065493,34.66,76102.89,93.8,-0.19497,0.00014,15.20893]
[1777543071233,34.67,76108.83,93.8,-0.19415,0.00014,15.17117]
[1777543074547,34.67,76108.92,93.8,-0.19415,0.00014,15.17112]
[1777543075223,34.67,76108.92,93.8,-0.19415,0.00014,15.17112]
[1777543074592,34.67,76105.83,93.8,-0.1946,0.00014,15.19191]
[1777543076269,34.67,76097.98,93.8,-0.19574,0.00014,15.24444]
[1777543079622,34.67,76097.14,93.8,-0.19587,0.00014,15.25039]
[1777543080633,34.68,76097.26,93.8,-0.19586,0.00014,15.24996]
[1777543087241,34.68,76096.74,93.8,-0.19596,0.00014,15.25432]
[1777543092382,34.68,76096.39,93.8,-0.19603,0.00014,15.25788]
[1777543097723,34.68,76096.54,93.8,-0.19603,0.00014,15.2576]
[1777543102468,34.69,76097.75,93.8,-0.19587,0.00014,15.25048]
[1777543105330,34.69,76097.77,93.8,-0.19588,0.00014,15.2509]
[1777543106035,34.69,76097.77,93.8,-0.19588,0.00014,15.2509]
[1777543106683,34.69,76097.65,93.8,-0.19591,0.00014,15.25207]
[1777543113022,34.69,76097.84,93.8,-0.19586,0.00014,15.247]
[1777543118564,34.7,76098.0,93.8,-0.19586,0.00014,15.24723]
[1777543124172,34.7,76102.52,93.8,-0.19523,0.00014,15.21818]
[1777543126769,34.7,76102.84,93.8,-0.19519,0.00014,15.2165]
[1777543126871,34.7,76102.69,93.8,-0.19522,0.00014,15.21793]
[1777543132665,34.71,76102.25,93.8,-0.1953,0.00014,15.22158]
[1777543137699,34.71,76102.02,93.8,-0.19535,0.00014,15.22368]
[1777543141844,34.71,76102.72,93.8,-0.19525,0.00014,15.21938]
[1777543147769,34.71,76102.34,93.8,-0.19532,0.00014,15.22268]
[1777543152808,34.71,76097.91,93.8,-0.19597,0.00014,15.25251]
[1777543157843,34.71,76097.03,93.8,-0.19611,0.00014,15.25865]
[1777543162878,34.71,76100.26,93.8,-0.19565,0.00014,15.23763]
[1777543167913,34.72,76100.03,93.8,-0.19569,0.00014,15.23958]
[1777543171914,34.72,76098.53,93.8,-0.19591,0.00014,15.24975]
[1777543171928,34.72,76098.53,93.8,-0.19591,0.00014,15.24975]
[1777543171942,34.72,76096.55,93.8,-0.19616,0.00014,15.2582]
[1777543172513,34.72,76096.55,93.8,-0.19616,0.00014,15.2582]
[1777543177984,34.72,76094.5,93.8,-0.19647,0.00014,15.27255]
[1777543183022,34.72,76094.75,93.8,-0.19645,0.00014,15.27156]
[1777543188056,34.72,76093.17,93.8,-0.19669,0.00014,15.28265]
[1777543189368,34.72,76093.17,93.8,-0.19669,0.00014,15.28265]
[1777543189543,34.72,76091.97,93.8,-0.19687,0.00014,15.2907]
[1777543190355,34.72,76091.97,93.8,-0.19687,0.00014,15.2907]
[1777543194509,34.72,76082.77,93.8,-0.19821,0.00015,15.35179]
[1777543196253,34.72,76079.44,93.8,-0.19869,0.00015,15.37379]
[1777543197532,34.72,76077.22,93.8,-0.19902,0.00015,15.38843]
[1777543197574,34.72,76077.22,93.8,-0.19902,0.00015,15.38843]
[1777543200658,34.72,76075.61,93.8,-0.19925,0.00015,15.39897]
[1777543202856,34.72,76077.98,93.8,-0.19891,0.00015,15.3833]
[1777543205126,34.72,76077.94,93.8,-0.19891,0.00015,15.38355]
[1777543211218,34.72,76078.33,93.8,-0.19885,0.00015,15.3809]
[1777543214741,34.72,76078.73,93.8,-0.19879,0.00015,15.37823]
[1777543220280,34.72,76078.18,93.8,-0.19887,0.00015,15.38176]
[1777543220537,34.72,76078.18,93.8,-0.19887,0.00015,15.38176]
[1777543222495,34.72,76068.46,93.8,-0.20029,0.00015,15.44571]
[1777543222498,34.72,76068.46,93.8,-0.20029,0.00015,15.44571]
[1777543228255,34.72,76067.99,93.8,-0.20035,0.00015,15.44824]
[1777543228605,34.72,76067.11,93.8,-0.20047,0.00015,15.45391]
[1777543230771,34.72,76066.43,93.8,-0.20057,0.00015,15.45814]
[1777543231192,34.72,76066.43,93.8,-0.20057,0.00015,15.45814]
[1777543232353,34.72,76066.26,93.8,-0.20055,0.00015,15.45441]
[1777543232358,34.72,76066.26,93.8,-0.20055,0.00015,15.45441]
[1777543232366,34.72,76066.26,93.8,-0.20055,0.00015,15.45441]
[1777543232393,34.72,76066.26,93.8,-0.20055,0.00015,15.45441]
[1777543232457,34.72,76068.7,93.8,-0.20019,0.00015,15.43822]
[1777543232459,34.72,76068.7,93.8,-0.20019,0.00015,15.43822]
[1777543235480,34.72,76072.36,93.8,-0.19965,0.00015,15.41384]
[1777543238081,34.72,76071.56,93.8,-0.19976,0.00015,15.41902]
[1777543243442,34.72,76070.63,93.8,-0.19992,0.00015,15.4264]
[1777543248477,34.72,76072.09,93.8,-0.19972,0.00015,15.4171]
[1777543251923,34.72,76073.36,93.8,-0.19953,0.00015,15.4088]
[1777543256679,34.72,76075.74,93.8,-0.19919,0.00015,15.39329]
[1777543257776,34.72,76078.23,93.8,-0.19883,0.00015,15.37697]
[1777543258052,34.72,76078.23,93.8,-0.19883,0.00015,15.37697]
[1777543258061,34.72,76078.23,93.8,-0.19883,0.00015,15.37697]
[1777543258214,34.72,76078.23,93.8,-0.19883,0.00015,15.37697]
[1777543258376,34.72,76078.23,93.8,-0.19883,0.00015,15.37697]
[1777543258898,34.72,76077.79,93.8,-0.19889,0.00015,15.37994]
[1777543259254,34.72,76077.79,93.8,-0.19889,0.00015,15.37994]
[1777543259685,34.72,76081.79,93.8,-0.19831,0.00015,15.35352]
[1777543260970,34.72,76086.3,93.8,-0.19765,0.00015,15.32375]
[1777543263023,34.72,76086.39,93.8,-0.19764,0.00015,15.32316]
[1777543268617,34.72,76086.52,93.8,-0.19762,0.00015,15.32233]
[1777543272050,34.72,76086.85,93.8,-0.19758,0.00015,15.32016]
[1777543274885,34.72,76087.04,93.8,-0.19755,0.00015,15.31893]
[1777543275320,34.72,76087.04,93.8,-0.19755,0.00015,15.31893]
[1777543281283,34.73,76087.99,93.8,-0.19741,0.00015,15.3127]
[1777543283488,34.73,76088.81,93.8,-0.19729,0.00015,15.30734]
[1777543283613,34.73,76088.81,93.8,-0.19729,0.00015,15.30734]
[1777543285130,34.73,76089.92,93.8,-0.19713,0.00014,15.30003]
[1777543290164,34.73,76090.18,93.8,-0.1971,0.00014,15.2985]
[1777543294351,34.73,76088.16,93.8,-0.19735,0.00015,15.30728]
[1777543294356,34.73,76088.16,93.8,-0.19735,0.00015,15.30728]
[1777543295405,34.73,76087.9,93.8,-0.19739,0.00015,15.30906]
[1777543300843,34.73,76078.58,93.8,-0.19875,0.00015,15.37048]
[1777543303412,34.73,76077.98,93.8,-0.19883,0.00015,15.3744]
[1777543303763,34.73,76076.89,93.8,-0.19899,0.00015,15.38155]
[1777543304334,34.73,76076.89,93.8,-0.19899,0.00015,15.38155]
[1777543304433,34.73,76076.89,93.8,-0.19899,0.00015,15.38155]
[1777543305213,34.73,76076.43,93.8,-0.19906,0.00015,15.38468]
[1777543310144,34.73,76077.26,93.8,-0.19895,0.00015,15.37956]
[1777543314493,34.73,76082.26,93.8,-0.19822,0.00015,15.34668]
[1777543314941,34.73,76085.4,93.8,-0.19777,0.00015,15.32599]
[1777543319976,34.73,76085.35,93.8,-0.19778,0.00015,15.32646]
[1777543320914,34.73,76085.35,93.8,-0.19778,0.00015,15.32646]
[1777543321184,34.73,76085.35,93.8,-0.19778,0.00015,15.32646]
[1777543322982,34.73,76085.9,93.8,-0.1977,0.00015,15.32289]
[1777543324450,34.73,76087.03,93.8,-0.19753,0.00015,15.31546]
[1777543324975,34.73,76088.81,93.8,-0.19728,0.00015,15.30374]
[1777543325345,34.73,76088.81,93.8,-0.19728,0.00015,15.30374]
[1777543325346,34.73,76088.81,93.8,-0.19728,0.00015,15.30374]
[1777543328274,34.73,76095.52,93.8,-0.19631,0.00014,15.25959]
[1777543330986,34.73,76091.99,93.8,-0.19683,0.00014,15.28323]
[1777543332158,34.73,76092.03,93.8,-0.19682,0.00014,15.28304]
[1777543333409,34.73,76091.7,93.8,-0.19687,0.00014,15.2853]
[1777543336941,34.73,76090.52,93.8,-0.19705,0.00014,15.29337]
[1777543342132,34.73,76091.04,93.8,-0.19698,0.00014,15.29031]
[1777543343110,34.73,76091.04,93.8,-0.19698,0.00014,15.29031]
[1777543343979,34.73,76092.75,93.8,-0.19673,0.00014,15.27908]
[1777543349182,34.73,76093.39,93.8,-0.19665,0.00014,15.27527]
[1777543354219,34.74,76091.79,93.8,-0.19685,0.00014,15.28152]
[1777543359255,34.74,76092.12,93.8,-0.19681,0.00014,15.27975]
[1777543362221,34.74,76092.09,93.8,-0.19682,0.00014,15.28011]
[1777543362632,34.74,76092.09,93.8,-0.19682,0.00014,15.2802]
[1777543363487,34.74,76092.09,93.8,-0.19682,0.00014,15.2802]
[1777543365178,34.74,76091.33,93.8,-0.19693,0.00014,15.28538]
[1777543370525,34.74,76090.56,93.8,-0.19705,0.00014,15.29085]
[1777543380405,34.74,76089.34,93.8,-0.19725,0.00015,15.29966]
[1777543385440,34.74,76091.32,93.8,-0.19697,0.00014,15.28691]
[1777543390475,34.74,76094.79,93.8,-0.19647,0.00014,15.26447]
[1777543393226,34.75,76094.91,93.8,-0.19646,0.00014,15.26388]
[1777543398285,34.75,76098.97,93.8,-0.19589,0.00014,15.23762]
[1777543398286,34.75,76098.97,93.8,-0.19589,0.00014,15.23762]
[1777543398316,34.75,76098.97,93.8,-0.19589,0.00014,15.23762]
[1777543398362,34.75,76098.97,93.8,-0.19589,0.00014,15.23762]
[1777543398509,34.75,76098.97,93.8,-0.19589,0.00014,15.23762]
[1777543400758,34.75,76111.04,93.8,-0.19416,0.00014,15.15826]
[1777543402443,34.75,76111.04,93.8,-0.19417,0.00014,15.15849]
[1777543402462,34.75,76111.04,93.8,-0.19417,0.00014,15.15849]
[1777543403303,34.75,76111.94,93.8,-0.19404,0.00014,15.15277]
[1777543406981,34.75,76114.79,93.8,-0.19365,0.00014,15.13464]
[1777543412444,34.76,76115.81,93.8,-0.19353,0.00014,15.12895]
[1777543417673,34.76,76112.76,93.8,-0.19397,0.00014,15.14671]
[1777543422539,34.77,76113.24,93.8,-0.19392,0.00014,15.14469]
[1777543428916,34.77,76115.8,93.8,-0.1936,0.00014,15.12959]
[1777543429058,34.77,76115.8,93.8,-0.1936,0.00014,15.12959]
[1777543434352,34.78,76119.78,93.8,-0.19307,0.00014,15.10525]
[1777543436410,34.78,76120.3,93.8,-0.193,0.00014,15.10215]
[1777543440483,34.79,76118.67,93.8,-0.19326,0.00014,15.11435]
[1777543440578,34.79,76118.67,93.8,-0.19326,0.00014,15.11435]
[1777543445870,34.79,76115.57,93.8,-0.19375,0.00014,15.13701]
[1777543450587,34.79,76115.67,93.8,-0.19376,0.00014,15.13717]
[1777543450830,34.8,76115.44,93.8,-0.1938,0.00014,15.13923]
[1777543455940,34.8,76119.19,93.8,-0.19329,0.00014,15.11573]
[1777543461982,34.81,76119.38,93.8,-0.1933,0.00014,15.11615]
[1777543469102,34.81,76119.26,93.8,-0.19335,0.00014,15.1183]
[1777543474511,34.81,76119.26,93.8,-0.19336,0.00014,15.11909]
[1777543474520,34.81,76119.26,93.8,-0.19336,0.00014,15.11909]
[1777543480111,34.82,76116.77,93.8,-0.19373,0.00014,15.13347]
[1777543485146,34.82,76115.54,93.8,-0.19393,0.00014,15.14268]
[1777543486705,34.83,76116.4,93.8,-0.19381,0.00014,15.1372]
[1777543486729,34.83,76116.4,93.8,-0.19381,0.00014,15.1372]
[1777543492195,34.83,76119.8,93.8,-0.19335,0.00014,15.11613]
[1777543497252,34.83,76119.98,93.8,-0.19334,0.00014,15.11541]
[1777543500428,34.83,76115.0,93.8,-0.19408,0.00014,15.14947]
[1777543500461,34.83,76115.0,93.8,-0.19408,0.00014,15.14947]
[1777543503073,34.84,76111.13,93.8,-0.19464,0.00014,15.17559]
[1777543507254,34.84,76109.1,93.8,-0.19494,0.00014,15.18954]
[1777543510552,34.84,76112.48,93.8,-0.19447,0.00014,15.16766]
[1777543516363,34.84,76113.58,93.8,-0.19434,0.00014,15.16155]
[1777543521399,34.85,76114.19,93.8,-0.19427,0.00014,15.15836]
[1777543527441,34.85,76114.19,93.8,-0.19429,0.00014,15.15937]
[1777543532476,34.85,76114.5,93.8,-0.19422,0.00014,15.15342]
[1777543533236,34.85,76114.5,93.8,-0.19422,0.00014,15.15342]
[1777543533244,34.85,76114.5,93.8,-0.19422,0.00014,15.15342]
[1777543535911,34.85,76118.44,93.8,-0.19367,0.00014,15.12792]
[1777543541706,34.86,76118.7,93.8,-0.19365,0.00014,15.12701]
[1777543546750,34.86,76118.82,93.8,-0.19365,0.00014,15.12723]
[1777543552454,34.86,76118.32,93.8,-0.19375,0.00014,15.13188]
[1777543552731,34.86,76118.32,93.8,-0.19375,0.00014,15.13188]
[1777543554381,34.86,76123.68,93.8,-0.19299,0.00014,15.09684]
[1777543555726,34.87,76124.53,93.8,-0.19288,0.00014,15.09145]
[1777543556594,34.87,76117.95,93.8,-0.19382,0.00014,15.1352]
[1777543556762,34.87,76116.44,93.8,-0.19404,0.00014,15.14536]
[1777543558239,34.87,76112.35,93.8,-0.19463,0.00014,15.17253]
[1777543560882,34.87,76110.87,93.8,-0.19485,0.00014,15.18268]
[1777543561009,34.87,76110.87,93.4,-0.19485,0.00014,15.18268]
[1777543561015,34.87,76110.87,93.3,-0.19485,0.00014,15.18268]
[1777543561076,34.87,76110.87,93.3,-0.19485,0.00014,15.18268]
[1777543561681,34.87,76108.85,93.3,-0.19513,0.00014,15.19567]
[1777543562383,34.87,76108.85,93.3,-0.19513,0.00014,15.19567]
[1777543565237,34.86,76106.04,93.3,-0.19551,0.00014,15.21312]
[1777543565918,34.86,76105.01,93.3,-0.19565,0.00014,15.21954]
[1777543567845,34.86,76104.25,93.3,-0.19575,0.00014,15.22378]
[1777543570654,34.86,76104.1,93.3,-0.19575,0.00014,15.224]
[1777543575779,34.85,76103.78,93.3,-0.19575,0.00014,15.22381]
[1777543578086,34.85,76104.6,93.3,-0.19562,0.00014,15.21801]
[1777543578419,34.85,76104.6,93.3,-0.19562,0.00014,15.21801]
[1777543579766,34.85,76100.96,93.3,-0.19612,0.00014,15.24084]
[1777543579892,34.85,76100.96,93.3,-0.19612,0.00014,15.24084]
[1777543580730,34.85,76095.61,93.3,-0.19689,0.00014,15.27609]
[1777543580784,34.85,76095.61,93.3,-0.19689,0.00014,15.27609]
[1777543580976,34.85,76095.61,93.3,-0.19689,0.00014,15.27609]
[1777543581649,34.85,76086.2,93.3,-0.19826,0.00015,15.33808]
[1777543581857,34.85,76086.2,93.3,-0.19826,0.00015,15.33808]
[1777543582743,34.85,76081.41,93.3,-0.19896,0.00015,15.36974]
[1777543586636,34.85,76077.73,93.3,-0.1995,0.00015,15.39423]
[1777543590909,34.85,76077.22,93.3,-0.19959,0.00015,15.39836]
[1777543596504,34.85,76078.59,93.3,-0.19937,0.00015,15.38549]
[1777543602086,34.86,76081.87,93.3,-0.19892,0.00015,15.36506]
[1777543608147,34.86,76084.36,93.3,-0.19858,0.00015,15.35001]
[1777543610670,34.86,76084.17,93.3,-0.19862,0.00015,15.35173]
[1777543610682,34.86,76084.2,93.3,-0.19862,0.00015,15.35187]
[1777543612015,34.86,76089.61,93.3,-0.19784,0.00014,15.31632]
[1777543612041,34.86,76089.61,93.3,-0.19784,0.00014,15.31632]
[1777543612372,34.86,76093.24,93.3,-0.19731,0.00014,15.29255]
[1777543613275,34.86,76093.24,93.3,-0.19731,0.00014,15.29255]
[1777543618300,34.86,76096.39,93.3,-0.19686,0.00014,15.27192]
[1777543622102,34.86,76104.21,93.3,-0.19574,0.00014,15.22069]
[1777543625185,34.87,76104.67,93.3,-0.19568,0.00014,15.21787]
[1777543625205,34.87,76104.67,93.3,-0.19568,0.00014,15.21787]
[1777543627266,34.87,76105.44,93.3,-0.19558,0.00014,15.21316]
[1777543633182,34.87,76108.25,93.3,-0.19519,0.00014,15.19561]
[1777543635423,34.87,76108.25,93.3,-0.19519,0.00014,15.19561]
[1777543636065,34.87,76107.94,93.3,-0.19524,0.00014,15.19796]
[1777543637092,34.87,76108.08,93.3,-0.19523,0.00014,15.19718]
[1777543642278,34.87,76108.24,93.3,-0.19522,0.00014,15.19687]
[1777543648287,34.88,76112.04,93.3,-0.1947,0.00014,15.17297]
[1777543649358,34.88,76112.04,93.3,-0.1947,0.00014,15.17297]
[1777543652936,34.88,76112.15,93.3,-0.19466,0.00014,15.1682]
[1777543658842,34.88,76112.2,93.3,-0.19467,0.00014,15.16895]
[1777543661265,34.88,76112.2,93.3,-0.19467,0.00014,15.16895]
[1777543666414,34.89,76111.4,93.3,-0.19481,0.00014,15.1756]
[1777543674470,34.89,76111.7,93.3,-0.1948,0.00014,15.17498]
[1777543679506,34.89,76111.74,93.3,-0.19481,0.00014,15.17556]
[1777543680408,34.89,76111.74,93.3,-0.19481,0.00014,15.17556]
[1777543682319,34.9,76112.43,93.3,-0.19472,0.00014,15.17135]
[1777543682528,34.9,76112.01,93.3,-0.19478,0.00014,15.1743]
[1777543687563,34.9,76110.38,93.3,-0.19504,0.00014,15.186]
[1777543692598,34.9,76112.67,93.3,-0.19473,0.00014,15.17177]
[1777543697654,34.9,76118.89,93.3,-0.19386,0.00014,15.13156]
[1777543703675,34.91,76119.07,93.3,-0.19387,0.00014,15.13212]
[1777543705965,34.91,76119.35,93.3,-0.19383,0.00014,15.13051]
[1777543706696,34.91,76119.57,93.3,-0.19381,0.00014,15.12952]
[1777543706894,34.91,76119.57,93.3,-0.19381,0.00014,15.12952]
[1777543708219,34.91,76119.51,93.3,-0.19382,0.00014,15.13013]
[1777543708561,34.91,76119.51,93.3,-0.19382,0.00014,15.13013]
[1777543714752,34.92,76124.66,93.3,-0.19308,0.00014,15.09313]
[1777543718486,34.92,76124.97,93.3,-0.19305,0.00014,15.09184]
[1777543718498,34.92,76124.97,93.3,-0.19305,0.00014,15.09184]
[1777543719010,34.92,76125.25,93.3,-0.19302,0.00014,15.09024]
[1777543719223,34.92,76125.25,93.3,-0.19302,0.00014,15.09024]
[1777543719906,34.92,76134.05,93.3,-0.19177,0.00014,15.03234]
[1777543726884,34.93,76135.91,93.3,-0.19156,0.00014,15.02253]
[1777543729567,34.93,76136.65,93.3,-0.19147,0.00014,15.01837]
[1777543729674,34.93,76136.65,93.3,-0.19147,0.00014,15.01837]
[1777543729911,34.93,76127.98,93.3,-0.19271,0.00014,15.07603]
[1777543730224,34.93,76127.98,93.3,-0.19271,0.00014,15.07603]
[1777543731238,34.93,76125.42,93.3,-0.19308,0.00014,15.09322]
[1777543735566,34.94,76126.85,93.3,-0.1929,0.00014,15.08461]
[1777543736336,34.94,76125.94,93.3,-0.19304,0.00014,15.09116]
[1777543741355,34.94,76125.77,93.3,-0.19308,0.00014,15.09331]
[1777543741357,34.94,76125.77,93.3,-0.19308,0.00014,15.09331]
[1777543744271,34.94,76124.85,93.3,-0.19323,0.00014,15.10012]
[1777543749573,34.95,76127.15,93.3,-0.19293,0.00014,15.08615]
[1777543755086,34.95,76125.78,93.3,-0.19316,0.00014,15.0968]
[1777543755946,34.95,76125.78,93.3,-0.19316,0.00014,15.0968]
[1777543758107,34.96,76117.25,93.3,-0.19438,0.00014,15.15361]
[1777543760342,34.96,76117.88,93.3,-0.1943,0.00014,15.14959]
[1777543760368,34.96,76116.75,93.3,-0.19446,0.00014,15.15731]
[1777543766163,34.96,76116.97,93.3,-0.19445,0.00014,15.15661]
[1777543771199,34.96,76118.12,93.3,-0.19426,0.00014,15.14508]
[1777543775357,34.96,76117.58,93.3,-0.19435,0.00014,15.14911]
[1777543775906,34.96,76118.02,93.3,-0.19429,0.00014,15.14652]
[1777543782276,34.96,76117.39,93.3,-0.19438,0.00014,15.15065]
[1777543787311,34.96,76117.24,93.3,-0.1944,0.00014,15.15161]
[1777543793652,34.96,76117.0,93.3,-0.19443,0.00014,15.15314]
[1777543799394,34.96,76117.8,93.3,-0.19432,0.00014,15.14775]
[1777543804435,34.96,76119.17,93.3,-0.19412,0.00014,15.13868]
[1777543806245,34.96,76118.74,93.3,-0.19418,0.00014,15.14152]
[1777543806762,34.96,76118.53,93.3,-0.19421,0.00014,15.1429]
[1777543812656,34.96,76113.43,93.3,-0.19494,0.00014,15.17621]
[1777543818533,34.96,76113.21,93.3,-0.19496,0.00014,15.17719]
[1777543823780,34.96,76116.94,93.3,-0.19442,0.00014,15.1524]
[1777543829610,34.96,76118.5,93.3,-0.19419,0.00014,15.14197]
[1777543834645,34.96,76118.12,93.3,-0.1942,0.00014,15.13963]
[1777543839757,34.96,76115.48,93.3,-0.19458,0.00014,15.15691]
[1777543846729,34.96,76116.53,93.3,-0.19442,0.00014,15.14965]
[1777543851764,34.96,76114.6,93.3,-0.19469,0.00014,15.16222]
[1777543856798,34.96,76114.74,93.3,-0.19467,0.00014,15.16106]
[1777543858303,34.96,76114.65,93.3,-0.19468,0.00014,15.16161]
[1777543863848,34.96,76114.8,93.3,-0.19465,0.00014,15.16035]
[1777543865200,34.96,76115.62,93.3,-0.19453,0.00014,15.15491]
[1777543865930,34.96,76115.62,93.3,-0.19453,0.00014,15.15491]
[1777543873917,34.95,76118.46,93.3,-0.19412,0.00014,15.13589]
[1777543877715,34.95,76119.03,93.3,-0.19404,0.00014,15.13211]
[1777543882779,34.95,76119.3,93.3,-0.194,0.00014,15.1303]
[1777543888016,34.95,76116.64,93.3,-0.19438,0.00014,15.14774]
[1777543891550,34.95,76116.79,93.3,-0.19431,0.00014,15.14192]
[1777543892045,34.95,76114.59,93.3,-0.19463,0.00014,15.15639]
[1777543893682,34.95,76110.1,93.3,-0.19527,0.00014,15.186]
[1777543894059,34.95,76102.31,93.3,-0.19639,0.00014,15.23723]
[1777543894957,34.95,76102.31,93.3,-0.19639,0.00014,15.23723]
[1777543895322,34.95,76100.08,93.3,-0.19671,0.00014,15.25189]
[1777543896073,34.95,76098.48,93.3,-0.19694,0.00014,15.26234]
[1777543897854,34.95,76098.48,93.3,-0.19694,0.00014,15.26234]
[1777543903121,34.96,76100.77,93.3,-0.19663,0.00014,15.24823]
[1777543904112,34.96,76100.77,93.3,-0.19663,0.00014,15.24823]
[1777543909164,34.96,76103.1,93.3,-0.19632,0.00014,15.23404]
[1777543914986,34.96,76102.72,93.3,-0.19639,0.00014,15.23735]
[1777543916339,34.96,76102.31,93.3,-0.19646,0.00014,15.24045]
[1777543922255,34.97,76101.12,93.3,-0.19666,0.00014,15.24968]
[1777543923171,34.97,76101.12,93.3,-0.19666,0.00014,15.24968]
[1777543923881,34.97,76101.12,93.3,-0.19666,0.00014,15.24968]
[1777543924546,34.97,76101.11,93.3,-0.19667,0.00014,15.25009]
[1777543925195,34.97,76099.96,93.3,-0.19684,0.00014,15.25783]
[1777543926357,34.97,76099.2,93.3,-0.19695,0.00014,15.26282]
[1777543927249,34.97,76098.43,93.3,-0.19707,0.00014,15.26806]
[1777543927823,34.97,76098.43,93.3,-0.19707,0.00014,15.26806]
[1777543937360,34.98,76101.28,93.3,-0.1967,0.00014,15.25126]
[1777543941220,34.98,76101.34,93.3,-0.1967,0.00014,15.25163]
[1777543941235,34.98,76101.34,93.3,-0.1967,0.00014,15.25163]
[1777543941891,34.98,76101.34,93.3,-0.1967,0.00014,15.25163]
[1777543947429,34.98,76107.35,93.3,-0.19585,0.00014,15.21286]
[1777543953471,34.98,76107.8,93.3,-0.19576,0.00014,15.2059]
[1777543959514,34.99,76107.53,93.3,-0.19582,0.00014,15.20858]
[1777543964548,34.99,76107.16,93.3,-0.19589,0.00014,15.21167]
[1777543969583,34.99,76106.62,93.3,-0.19598,0.00014,15.21583]
[1777543974621,34.99,76106.85,93.3,-0.19596,0.00014,15.21491]
[1777543979655,35.0,76107.07,93.3,-0.19594,0.00014,15.21406]
[1777543991739,35.0,76110.06,93.3,-0.19555,0.00014,15.19607]
[1777543996778,35.0,76110.2,93.3,-0.19554,0.00014,15.19585]
[1777544002820,35.01,76110.2,93.3,-0.19556,0.00014,15.19668]
[1777544007854,35.01,76110.71,93.3,-0.1955,0.00014,15.19402]
[1777544012890,35.01,76110.7,93.3,-0.19547,0.00014,15.19004]
[1777544020946,35.01,76110.5,93.3,-0.19553,0.00014,15.19246]
[1777544025981,35.02,76109.8,93.3,-0.19564,0.00014,15.19771]
[1777544027526,35.02,76109.73,93.3,-0.19565,0.00014,15.19829]
[1777544027995,35.02,76109.72,93.3,-0.19566,0.00014,15.19848]
[1777544030832,35.02,76108.57,93.3,-0.19583,0.00014,15.20623]
[1777544030854,35.02,76108.57,93.3,-0.19583,0.00014,15.20623]
[1777544030884,35.02,76108.57,93.3,-0.19583,0.00014,15.20623]
[1777544031222,35.02,76103.93,93.3,-0.19649,0.00014,15.23676]
[1777544034044,35.02,76095.56,93.3,-0.19771,0.00014,15.29208]
[1777544037803,35.02,76092.76,93.3,-0.19812,0.00014,15.31075]
[1777544039950,35.02,76082.86,93.3,-0.19956,0.00015,15.37559]
[1777544040378,35.02,76079.56,93.3,-0.20004,0.00015,15.39714]
[1777544040874,35.02,76079.56,93.3,-0.20004,0.00015,15.39714]
[1777544040975,35.02,76079.56,93.3,-0.20004,0.00015,15.39714]
[1777544041222,35.02,76067.25,93.3,-0.20184,0.00015,15.47748]
[1777544042038,35.02,76067.25,93.3,-0.20184,0.00015,15.47748]
[1777544042104,35.02,76057.5,93.3,-0.20327,0.00015,15.54104]
[1777544042429,35.02,76057.5,93.3,-0.20327,0.00015,15.54104]
[1777544044037,35.02,76057.4,93.3,-0.20328,0.00015,15.54178]
[1777544049100,35.02,76059.89,93.3,-0.20293,0.00015,15.52601]
[1777544052087,35.02,76059.25,93.3,-0.20303,0.00015,15.53042]
[1777544057208,35.03,76057.03,93.3,-0.20336,0.00015,15.54525]
[1777544058628,35.03,76056.96,93.3,-0.20338,0.00015,15.54585]
[1777544064259,35.03,76056.34,93.3,-0.20348,0.00015,15.55032]
[1777544069267,35.03,76055.66,93.3,-0.20358,0.00015,15.55503]
[1777544069830,35.03,76055.66,93.3,-0.20358,0.00015,15.55503]
[1777544071308,35.03,76045.41,93.3,-0.20505,0.00015,15.61691]
[1777544076315,35.03,76044.34,93.3,-0.20521,0.00015,15.62374]
[1777544076478,35.03,76044.34,93.3,-0.20521,0.00015,15.62374]
[1777544077231,35.03,76039.28,93.3,-0.20596,0.00015,15.65642]
[1777544077741,35.03,76039.28,93.3,-0.20596,0.00015,15.65642]
[1777544077803,35.03,76035.21,93.3,-0.20656,0.00015,15.68278]
[1777544080130,35.03,76034.26,93.3,-0.2067,0.00015,15.68881]
[1777544080210,35.03,76032.51,93.3,-0.20696,0.00015,15.69999]
[1777544080476,35.03,76032.51,93.3,-0.20696,0.00015,15.69999]
[1777544080779,35.03,76032.51,93.3,-0.20696,0.00015,15.69999]
[1777544081267,35.03,76032.51,93.3,-0.20696,0.00015,15.69999]
[1777544081299,35.03,76032.2,93.3,-0.207,0.00015,15.70197]
[1777544081413,35.03,76032.2,93.3,-0.207,0.00015,15.70197]
[1777544081839,35.03,76029.49,93.3,-0.20741,0.00015,15.71959]
[1777544083028,35.03,76029.49,93.3,-0.20741,0.00015,15.71959]
[1777544083270,35.03,76018.48,93.3,-0.20905,0.00015,15.79059]
[1777544083729,35.03,76018.48,93.3,-0.20905,0.00015,15.79059]
[1777544089438,35.03,76017.41,93.3,-0.20921,0.00015,15.79769]
[1777544094194,35.03,76016.67,93.3,-0.20933,0.00015,15.80253]
[1777544094218,35.03,76017.52,93.3,-0.2092,0.00015,15.79712]
[1777544096263,35.03,76018.86,93.3,-0.209,0.00015,15.78849]
[1777544096269,35.03,76020.47,93.3,-0.20876,0.00015,15.77837]
[1777544101738,35.03,76023.82,93.3,-0.20827,0.00015,15.75714]
[1777544105980,35.03,76031.46,93.3,-0.20714,0.00015,15.70815]
[1777544111453,35.04,76031.76,93.3,-0.20712,0.00015,15.70711]
[1777544111480,35.04,76031.76,93.3,-0.20712,0.00015,15.70711]
[1777544113923,35.04,76037.14,93.3,-0.20633,0.00015,15.67282]
[1777544114933,35.04,76039.59,93.3,-0.20597,0.00015,15.65719]
[1777544115854,35.04,76041.44,93.3,-0.2057,0.00015,15.64544]
[1777544115880,35.04,76041.56,93.3,-0.20569,0.00015,15.64489]
[1777544116642,35.04,76041.56,93.3,-0.20569,0.00015,15.64489]
[1777544117298,35.04,76043.21,93.3,-0.20545,0.00015,15.63431]
[1777544122764,35.04,76039.5,93.3,-0.20599,0.00015,15.65811]
[1777544128714,35.04,76038.89,93.3,-0.20607,0.00015,15.66153]
[1777544132264,35.04,76039.11,93.3,-0.20604,0.00015,15.65998]
[1777544137777,35.04,76045.5,93.3,-0.20504,0.00015,15.61362]
[1777544142782,35.04,76045.05,93.3,-0.20511,0.00015,15.61651]
[1777544147847,35.04,76042.01,93.3,-0.20555,0.00015,15.636]
[1777544152990,35.04,76043.69,93.3,-0.2053,0.00015,15.62499]
[1777544158924,35.03,76046.46,93.3,-0.20489,0.00015,15.60698]
[1777544163959,35.03,76039.27,93.3,-0.20595,0.00015,15.65342]
[1777544168994,35.03,76039.16,93.3,-0.20596,0.00015,15.65382]
[1777544171352,35.03,76039.1,93.3,-0.20597,0.00015,15.65414]
[1777544172015,35.03,76037.47,93.3,-0.20621,0.00015,15.66468]
[1777544173788,35.03,76035.6,93.3,-0.20649,0.00015,15.67682]
[1777544174029,35.03,76033.79,93.3,-0.20676,0.00015,15.68856]
[1777544179068,35.03,76034.42,93.3,-0.20667,0.00015,15.68469]
[1777544181587,35.03,76034.13,93.3,-0.20672,0.00015,15.68666]
[1777544182089,35.03,76036.61,93.3,-0.20635,0.00015,15.67068]
[1777544184949,35.04,76038.42,93.3,-0.20608,0.00015,15.65909]
[1777544190144,35.04,76039.47,93.3,-0.20594,0.00015,15.65271]
[1777544195180,35.04,76038.49,93.3,-0.20605,0.00015,15.6547]
[1777544197393,35.04,76038.32,93.3,-0.20608,0.00015,15.65587]
[1777544198201,35.04,76036.83,93.3,-0.2063,0.00015,15.66566]
[1777544203236,35.04,76036.41,93.3,-0.20637,0.00015,15.66873]
[1777544204613,35.04,76035.45,93.3,-0.20651,0.00015,15.675]
[1777544205250,35.04,76035.72,93.3,-0.20648,0.00015,15.67332]
[1777544206579,35.04,76035.81,93.3,-0.20646,0.00015,15.67278]
[1777544208765,35.04,76036.34,93.3,-0.20639,0.00015,15.66946]
[1777544208931,35.04,76036.34,93.3,-0.20639,0.00015,15.66946]
[1777544209278,35.04,76036.04,93.3,-0.20643,0.00015,15.67144]
[1777544213284,35.04,76036.08,93.3,-0.20642,0.00015,15.67109]
[1777544215320,35.04,76027.3,93.3,-0.20772,0.00015,15.7273]
[1777544216315,35.04,76027.3,93.3,-0.20772,0.00015,15.7273]
[1777544216328,35.04,76024.91,93.3,-0.20807,0.00015,15.74255]
[1777544219470,35.04,76021.45,93.3,-0.20858,0.00015,15.76468]
[1777544219515,35.04,76021.45,93.3,-0.20858,0.00015,15.76468]
[1777544221519,35.04,76020.07,93.3,-0.20878,0.00015,15.77344]
[1777544227405,35.04,76013.06,93.3,-0.20982,0.00015,15.81803]
[1777544229735,35.03,76011.66,93.3,-0.21003,0.00015,15.82676]
[1777544231859,35.03,76010.65,93.3,-0.21017,0.00015,15.83311]
[1777544232219,35.03,76011.72,93.3,-0.21001,0.00015,15.82595]
[1777544233488,35.03,76011.07,93.3,-0.2101,0.00015,15.83013]
[1777544233532,35.03,76011.43,93.3,-0.21005,0.00015,15.82781]
[1777544234788,35.03,76011.43,93.3,-0.21005,0.00015,15.82781]
[1777544235026,35.03,76011.38,93.3,-0.21005,0.00015,15.82786]
[1777544236978,35.03,76011.5,93.3,-0.21003,0.00015,15.82709]
[1777544237079,35.03,76011.63,93.3,-0.21001,0.00015,15.82627]
[1777544242529,35.03,76012.33,93.3,-0.2099,0.00015,15.82127]
[1777544244486,35.03,76012.18,93.3,-0.20991,0.00015,15.82198]
[1777544250696,35.03,76009.26,93.3,-0.21034,0.00015,15.83998]
[1777544253009,35.03,76011.84,93.3,-0.2099,0.00015,15.81832]
[1777544253010,35.03,76011.84,93.3,-0.2099,0.00015,15.81832]
[1777544253881,35.03,76014.6,93.3,-0.20948,0.00015,15.80048]
[1777544254179,35.03,76020.23,93.3,-0.20864,0.00015,15.7642]
[1777544254711,35.03,76028.41,93.3,-0.20742,0.00015,15.71146]
[1777544255536,35.03,76028.41,93.3,-0.20742,0.00015,15.71146]
[1777544260636,35.02,76028.39,93.3,-0.20741,0.00015,15.71106]
[1777544265672,35.02,76028.19,93.3,-0.20743,0.00015,15.71186]
[1777544270711,35.02,76028.81,93.3,-0.20733,0.00015,15.70741]
[1777544273809,35.02,76027.77,93.3,-0.20748,0.00015,15.71395]
[1777544279774,35.02,76021.15,93.3,-0.20845,0.00015,15.75585]
[1777544281989,35.02,76021.11,93.3,-0.20845,0.00015,15.75597]
[1777544287894,35.01,76020.32,93.3,-0.20855,0.00015,15.76]
[1777544292929,35.01,76021.56,93.3,-0.20835,0.00015,15.75137]
[1777544297963,35.01,76023.99,93.3,-0.20797,0.00015,15.73513]
[1777544302999,35.01,76027.18,93.3,-0.20749,0.00015,15.71419]
[1777544308035,35.01,76027.3,93.3,-0.20746,0.00015,15.71312]
[1777544314447,35.01,76027.81,93.3,-0.20734,0.00015,15.7049]
[1777544320118,35.0,76027.55,93.3,-0.20737,0.00015,15.70616]
[1777544325154,35.0,76026.83,93.3,-0.20747,0.00015,15.71057]
[1777544325979,35.0,76026.83,93.3,-0.20747,0.00015,15.71057]
[1777544326254,35.0,76026.83,93.3,-0.20747,0.00015,15.71057]
[1777544331060,35.0,76031.05,93.3,-0.20684,0.00015,15.6832]
[1777544336231,35.0,76028.46,93.3,-0.20722,0.00015,15.69971]
[1777544341266,35.0,76028.61,93.3,-0.2072,0.00015,15.6985]
[1777544346300,35.0,76030.58,93.3,-0.2069,0.00015,15.68557]
[1777544350329,35.0,76021.25,93.3,-0.20828,0.00015,15.74557]
[1777544353027,35.0,76020.68,93.3,-0.20836,0.00015,15.74903]
[1777544353349,35.0,76019.38,93.3,-0.20855,0.00015,15.75729]
[1777544353813,35.0,76019.38,93.3,-0.20855,0.00015,15.75729]
[1777544354424,35.0,76019.38,93.3,-0.20855,0.00015,15.75729]
[1777544356481,35.0,76017.17,93.3,-0.20889,0.00015,15.77155]
[1777544357134,35.0,76015.68,93.3,-0.20911,0.00015,15.78114]
[1777544357701,35.0,76014.42,93.3,-0.20929,0.00015,15.7891]
[1777544358385,35.0,76015.3,93.3,-0.20916,0.00015,15.78326]
[1777544359588,35.0,76015.65,93.3,-0.2091,0.00015,15.78084]
[1777544360399,35.0,76015.82,93.3,-0.20908,0.00015,15.77972]
[1777544365434,35.0,76014.75,93.3,-0.20923,0.00015,15.78647]
[1777544367124,35.0,76014.71,93.3,-0.20924,0.00015,15.7867]
[1777544367448,35.0,76014.62,93.3,-0.20925,0.00015,15.78725]
[1777544368214,35.0,76014.62,93.3,-0.20925,0.00015,15.78725]
[1777544368455,35.0,76014.29,93.3,-0.2093,0.00015,15.78921]
[1777544369806,35.0,76013.97,93.3,-0.20934,0.00015,15.79123]
[1777544370468,35.0,76013.95,93.3,-0.20935,0.00015,15.79132]
[1777544375505,34.99,76013.44,93.3,-0.20936,0.00015,15.78899]
[1777544380539,34.99,76005.33,93.3,-0.21055,0.00015,15.84014]
[1777544385573,34.98,76007.59,93.3,-0.21019,0.00015,15.82443]
[1777544390602,34.98,76006.44,93.3,-0.21034,0.00015,15.83092]
[1777544391652,34.98,76006.81,93.3,-0.21028,0.00015,15.82831]
[1777544391961,34.98,76006.81,93.3,-0.21028,0.00015,15.82831]
[1777544392042,34.98,76005.31,93.3,-0.2105,0.00015,15.83762]
[1777544394221,34.98,76003.27,93.3,-0.2108,0.00015,15.85071]
[1777544396722,34.98,76005.36,93.3,-0.21049,0.00015,15.83731]
[1777544397174,34.98,76005.36,93.3,-0.21049,0.00015,15.83731]
[1777544400905,34.98,75997.05,93.3,-0.21174,0.00015,15.89071]
[1777544406737,34.98,75994.23,93.3,-0.21216,0.00015,15.9084]
[1777544411771,34.98,75994.03,93.3,-0.21218,0.00015,15.90945]
[1777544416806,34.98,75996.83,93.3,-0.21176,0.00015,15.89128]
[1777544421841,34.98,75994.05,93.3,-0.21217,0.00015,15.90905]
[1777544427203,34.98,75990.93,93.3,-0.21264,0.00015,15.92889]
[1777544433925,34.97,75994.77,93.3,-0.21201,0.00015,15.89925]
[1777544436750,34.97,75996.02,93.3,-0.21182,0.00015,15.89118]
[1777544440540,34.97,76007.61,93.3,-0.21008,0.00015,15.81669]
[1777544441257,34.97,76006.87,93.3,-0.21019,0.00015,15.82151]
[1777544441380,34.97,76006.16,93.3,-0.2103,0.00015,15.82623]
[1777544442546,34.97,76006.16,93.3,-0.2103,0.00015,15.82623]
[1777544442559,34.97,76005.28,93.3,-0.21043,0.00015,15.83182]
[1777544448026,34.98,75997.45,93.3,-0.21162,0.00015,15.88245]
[1777544448857,34.98,75997.45,93.3,-0.21162,0.00015,15.88245]
[1777544452834,34.98,75998.44,93.3,-0.21147,0.00015,15.87605]
[1777544455322,34.98,76006.26,93.3,-0.21029,0.00015,15.82585]
[1777544460919,34.98,76007.22,93.3,-0.21016,0.00015,15.82008]
[1777544462373,34.98,76008.93,93.3,-0.2099,0.00015,15.80915]
[1777544462377,34.98,76008.94,93.3,-0.2099,0.00015,15.80918]
[1777544468170,34.98,76004.21,93.3,-0.21061,0.00015,15.8393]
[1777544473205,34.98,76004.25,93.3,-0.21059,0.00015,15.83863]
[1777544475524,34.97,76005.24,93.3,-0.21044,0.00015,15.83218]
[1777544475625,34.97,76005.24,93.3,-0.21044,0.00015,15.83211]
[1777544476235,34.97,76005.24,93.3,-0.21044,0.00015,15.83211]
[1777544476336,34.97,76006.15,93.3,-0.2103,0.00015,15.82632]
[1777544482215,34.97,76007.57,93.3,-0.21008,0.00015,15.81686]
[1777544487304,34.97,76005.32,93.3,-0.21041,0.00015,15.83099]
[1777544492339,34.97,76005.16,93.3,-0.21039,0.00015,15.82698]
[1777544495865,34.97,76005.05,93.3,-0.2104,0.00015,15.82749]
[1777544496367,34.97,76005.06,93.3,-0.2104,0.00015,15.8275]
[1777544501402,34.97,76006.53,93.3,-0.21019,0.00015,15.81844]
[1777544506437,34.97,76006.67,93.3,-0.21018,0.00015,15.81799]
[1777544511472,34.98,76006.36,93.3,-0.21023,0.00015,15.82044]
[1777544516507,34.98,76006.17,93.3,-0.21027,0.00015,15.82212]
[1777544521395,34.98,76007.04,93.3,-0.21015,0.00015,15.81688]
[1777544521542,34.98,76007.09,93.3,-0.21014,0.00015,15.81666]
[1777544522447,34.98,76007.09,93.3,-0.21014,0.00015,15.81666]
[1777544522549,34.98,76007.09,93.3,-0.21014,0.00015,15.81666]
[1777544523555,34.98,76018.56,93.3,-0.20842,0.00015,15.74269]
[1777544523878,34.98,76018.56,93.3,-0.20842,0.00015,15.74269]
[1777544524565,34.98,76022.2,93.3,-0.20788,0.00015,15.71911]
[1777544526339,34.98,76022.3,93.3,-0.20786,0.00015,15.71841]
[1777544531614,34.98,76020.77,93.3,-0.20808,0.00015,15.72788]
[1777544534719,34.98,76021.42,93.3,-0.20798,0.00015,15.72354]
[1777544534747,34.98,76022.92,93.3,-0.20776,0.00015,15.71378]
[1777544539818,34.97,76023.84,93.3,-0.20761,0.00015,15.70754]
[1777544545712,34.97,76025.6,93.3,-0.20734,0.00015,15.69586]
[1777544550748,34.97,76027.89,93.3,-0.207,0.00015,15.68087]
[1777544555782,34.97,76030.94,93.3,-0.2065,0.00015,15.65643]
[1777544561055,34.97,76030.91,93.3,-0.20651,0.00015,15.65665]
[1777544573946,34.97,76030.93,93.3,-0.20651,0.00015,15.65655]
[1777544577684,34.97,76030.93,93.3,-0.20651,0.00015,15.6566]
[1777544580060,34.97,76030.93,93.3,-0.20651,0.00015,15.65661]
[1777544585883,34.97,76034.24,93.3,-0.20602,0.00015,15.63537]
[1777544588191,34.97,76034.13,93.3,-0.20604,0.00015,15.63613]
[1777544594052,34.97,76033.99,93.3,-0.20606,0.00015,15.63719]
[1777544599086,34.98,76034.65,93.3,-0.20596,0.00015,15.633]
[1777544604121,34.98,76034.3,93.3,-0.20602,0.00015,15.63537]
[1777544609158,34.98,76034.36,93.3,-0.20601,0.00015,15.63508]
[1777544613696,34.98,76034.24,93.3,-0.20603,0.00015,15.63585]
[1777544614712,34.98,76025.49,93.3,-0.20729,0.00015,15.68784]
[1777544620236,34.97,76024.35,93.3,-0.20745,0.00015,15.69488]
[1777544625271,34.97,76024.5,93.3,-0.20743,0.00015,15.69367]
[1777544630734,34.97,76023.62,93.3,-0.20755,0.00015,15.69917]
[1777544634670,34.97,76017.73,93.3,-0.20843,0.00015,15.73693]
[1777544637010,34.97,76017.58,93.3,-0.20844,0.00015,15.73761]
[1777544639523,34.97,76017.04,93.3,-0.20852,0.00015,15.74091]
[1777544639603,34.97,76016.55,93.3,-0.20859,0.00015,15.74397]
[1777544644671,34.97,76010.0,93.3,-0.20957,0.00015,15.78622]
[1777544645322,34.97,76010.1,93.3,-0.20956,0.00015,15.78556]
[1777544645412,34.97,76009.24,93.3,-0.20969,0.00015,15.79108]
[1777544647343,34.97,76009.39,93.3,-0.20967,0.00015,15.79021]
[1777544647426,34.97,76009.36,93.3,-0.20967,0.00015,15.79051]
[1777544649525,34.97,76009.1,93.3,-0.20971,0.00015,15.79215]
[1777544649617,34.97,76008.73,93.3,-0.20977,0.00015,15.7945]
[1777544653387,34.97,76004.75,93.3,-0.21037,0.00015,15.82038]
[1777544659512,34.97,76003.45,93.3,-0.21058,0.00015,15.82916]
[1777544664532,34.97,76003.3,93.3,-0.2106,0.00015,15.83031]
[1777544669582,34.98,75999.94,93.3,-0.21112,0.00015,15.85227]
[1777544674616,34.98,75998.9,93.3,-0.21124,0.00015,15.85444]
[1777544679653,34.98,75999.02,93.3,-0.21122,0.00015,15.85385]
[1777544682552,34.98,75998.37,93.3,-0.21132,0.00015,15.85811]
[1777544687708,34.98,75994.42,93.3,-0.21192,0.00015,15.88358]
[1777544692770,34.98,75991.84,93.3,-0.21231,0.00015,15.90013]
[1777544694903,34.98,75988.06,93.3,-0.21288,0.00015,15.92426]
[1777544695765,34.98,75987.08,93.3,-0.21303,0.00015,15.93061]
[1777544700563,34.98,75985.84,93.3,-0.21323,0.00015,15.93884]
[1777544705835,34.98,75983.29,93.3,-0.21362,0.00015,15.95546]
[1777544710871,34.98,75980.89,93.3,-0.21399,0.00015,15.97099]
[1777544715905,34.98,75980.9,93.3,-0.21399,0.00015,15.97106]
[1777544718676,34.98,75979.95,93.3,-0.21414,0.00015,15.97715]
[1777544718790,34.98,75980.8,93.3,-0.21401,0.00015,15.97175]
[1777544719417,34.98,75980.8,93.3,-0.21401,0.00015,15.97175]
[1777544719756,34.98,75980.57,93.3,-0.21405,0.00015,15.97337]
[1777544724455,34.98,75980.67,93.3,-0.21403,0.00015,15.97278]
[1777544724848,34.98,75980.67,93.3,-0.21403,0.00015,15.97278]
[1777544724873,34.98,75980.67,93.3,-0.21403,0.00015,15.97278]
[1777544724999,34.98,75979.82,93.3,-0.21416,0.00015,15.97822]
[1777544725044,34.98,75979.82,93.3,-0.21416,0.00015,15.97822]
[1777544727603,34.98,75973.74,93.3,-0.21509,0.00015,16.01703]
[1777544727704,34.98,75974.5,93.3,-0.21497,0.00015,16.01209]
[1777544728322,34.98,75974.5,93.3,-0.21497,0.00015,16.01209]
[1777544728323,34.98,75974.73,93.3,-0.21494,0.00015,16.01071]
[1777544732235,34.98,75974.75,93.3,-0.21489,0.00015,16.0058]
[1777544732272,34.98,75974.85,93.3,-0.21487,0.00015,16.00511]
[1777544734516,34.98,75971.61,93.3,-0.21537,0.00015,16.02574]
[1777544735217,34.98,75970.03,93.3,-0.21561,0.00015,16.03592]
[1777544741081,34.98,75969.63,93.3,-0.21567,0.00015,16.03833]
[1777544742774,34.98,75969.63,93.3,-0.21567,0.00015,16.03833]
[1777544742872,34.98,75969.62,93.3,-0.21567,0.00015,16.03835]
[1777544744654,34.98,75969.19,93.3,-0.21573,0.00015,16.04109]
[1777544744740,34.98,75969.17,93.3,-0.21573,0.00015,16.04102]
[1777544745011,34.98,75969.17,93.3,-0.21573,0.00015,16.04102]
[1777544748079,34.98,75968.55,93.3,-0.21583,0.00015,16.04502]
[1777544748690,34.98,75968.55,93.3,-0.21583,0.00015,16.04502]
[1777544751936,34.98,75970.24,93.3,-0.21557,0.00015,16.03432]
[1777544762229,34.98,75972.07,93.3,-0.2153,0.00015,16.02308]
[1777544769790,34.98,75972.38,93.3,-0.21526,0.00015,16.02132]
[1777544775320,34.98,75972.4,93.3,-0.21527,0.00015,16.02182]
[1777544780645,34.98,75972.43,93.3,-0.21527,0.00015,16.0217]
[1777544780739,34.99,75972.4,93.3,-0.21528,0.00015,16.02216]
[1777544788396,34.99,75977.41,93.3,-0.21451,0.00015,15.99]
[1777544793670,34.99,75977.34,93.3,-0.21448,0.00015,15.98569]
[1777544799490,34.99,75977.5,93.3,-0.21446,0.00015,15.98488]
[1777544804526,34.99,75977.54,93.3,-0.21446,0.00015,15.98484]
[1777544806253,34.99,75977.54,93.3,-0.21446,0.00015,15.98484]
[1777544811575,34.99,75976.46,93.3,-0.21463,0.00015,15.9921]
[1777544812140,34.99,75976.46,93.3,-0.21463,0.00015,15.9921]
[1777544813335,34.99,75979.49,93.3,-0.21417,0.00015,15.97279]
[1777544813589,34.99,75981.54,93.3,-0.21386,0.00015,15.95976]
[1777544814784,34.99,75981.54,93.3,-0.21386,0.00015,15.95976]
[1777544820637,34.99,75981.38,93.3,-0.21388,0.00015,15.96048]
[1777544821316,34.99,75981.38,93.3,-0.21388,0.00015,15.96048]
[1777544823823,34.99,75981.58,93.3,-0.21385,0.00015,15.95912]
[1777544826680,34.99,75989.47,93.3,-0.21265,0.00015,15.90856]
[1777544828514,34.99,75989.97,93.3,-0.21257,0.00015,15.90538]
[1777544830380,34.99,75989.62,93.3,-0.21263,0.00015,15.90767]
[1777544835663,34.99,75987.62,93.3,-0.21293,0.00015,15.9205]
[1777544835715,34.99,75987.62,93.3,-0.21293,0.00015,15.9205]
[1777544839871,34.99,75987.4,93.3,-0.21296,0.00015,15.9219]
[1777544845422,34.99,75988.18,93.3,-0.21285,0.00015,15.91688]
[1777544850625,34.99,75993.42,93.3,-0.21206,0.00015,15.88341]
[1777544855884,34.99,76000.39,93.3,-0.21097,0.00015,15.8343]
[1777544856245,34.99,76000.39,93.3,-0.21097,0.00015,15.8343]
[1777544856910,34.99,76000.39,93.3,-0.21097,0.00015,15.8343]
[1777544856927,34.99,76000.84,93.3,-0.2109,0.00015,15.8315]
[1777544857791,34.99,76000.84,93.3,-0.2109,0.00015,15.8315]
[1777544857991,34.99,76000.84,93.3,-0.2109,0.00015,15.8315]
[1777544857993,34.99,76001.21,93.3,-0.21085,0.00015,15.82908]
[1777544858956,34.99,76001.21,93.3,-0.21085,0.00015,15.82908]
[1777544860443,34.99,76001.47,93.3,-0.2108,0.00015,15.82707]
[1777544860544,34.99,76001.47,93.3,-0.2108,0.00015,15.8269]
[1777544861174,34.99,76001.47,93.3,-0.2108,0.00015,15.8269]
[1777544861772,34.99,76001.47,93.3,-0.2108,0.00015,15.8269]
[1777544862435,34.99,76001.52,93.3,-0.21079,0.00015,15.8264]
[1777544862934,34.99,76001.5,93.3,-0.21079,0.00015,15.8265]
[1777544863781,34.99,76001.5,93.3,-0.21079,0.00015,15.8265]
[1777544863941,34.99,76001.49,93.3,-0.21078,0.00015,15.82639]
[1777544864384,34.99,76001.49,93.3,-0.21078,0.00015,15.82639]
[1777544864947,34.99,76001.29,93.3,-0.21081,0.00015,15.82764]
[1777544869982,34.98,76001.39,93.3,-0.21078,0.00015,15.82615]
[1777544875018,34.98,76001.93,93.3,-0.21068,0.00015,15.82186]
[1777544880053,34.98,76000.07,93.3,-0.21094,0.00015,15.83295]
[1777544880841,34.98,76000.07,93.3,-0.21094,0.00015,15.83295]
[1777544881060,34.98,75999.67,93.3,-0.211,0.00015,15.83534]
[1777544882451,34.98,75998.27,93.3,-0.21121,0.00015,15.84429]
[1777544883075,34.98,75998.16,93.3,-0.21122,0.00015,15.84494]
[1777544886042,34.97,75998.38,93.3,-0.21118,0.00015,15.84314]
[1777544886095,34.97,75997.81,93.3,-0.21126,0.00015,15.84661]
[1777544886601,34.97,75997.81,93.3,-0.21126,0.00015,15.84661]
[1777544886630,34.97,75997.81,93.3,-0.21126,0.00015,15.84655]
[1777544888022,34.97,75997.81,93.3,-0.21126,0.00015,15.84655]
[1777544888055,34.97,75997.11,93.3,-0.21136,0.00015,15.85084]
[1777544888344,34.97,75997.11,93.3,-0.21136,0.00015,15.85084]
[1777544888556,34.97,75996.34,93.3,-0.21148,0.00015,15.85571]
[1777544890363,34.97,75995.24,93.3,-0.21164,0.00015,15.86283]
[1777544890999,34.97,75995.24,93.3,-0.21164,0.00015,15.86283]
[1777544891801,34.97,75995.94,93.3,-0.21154,0.00015,15.85839]
[1777544891903,34.97,75995.65,93.3,-0.21158,0.00015,15.8603]
[1777544892416,34.97,75995.65,93.3,-0.21158,0.00015,15.8603]
[1777544892516,34.97,75994.24,93.3,-0.21179,0.00015,15.86925]
[1777544893367,34.97,75994.24,93.3,-0.21179,0.00015,15.86925]
[1777544893928,34.97,75994.24,93.3,-0.21179,0.00015,15.86925]
[1777544894033,34.97,75993.32,93.3,-0.21193,0.00015,15.87519]
[1777544894803,34.97,75993.32,93.3,-0.21193,0.00015,15.87519]
[1777544894970,34.97,75993.32,93.3,-0.21193,0.00015,15.87519]
[1777544895003,34.97,75993.58,93.3,-0.21189,0.00015,15.87342]
[1777544895415,34.97,75993.58,93.3,-0.21189,0.00015,15.87342]
[1777544896179,34.97,75988.43,93.3,-0.21267,0.00015,15.90645]
[1777544896602,34.97,75988.43,93.3,-0.21267,0.00015,15.90645]
[1777544906234,34.97,75985.52,93.3,-0.21311,0.00015,15.92477]
[1777544908205,34.97,75985.51,93.3,-0.21311,0.00015,15.92479]
[1777544910262,34.97,75977.49,93.3,-0.21432,0.00015,15.9759]
[1777544913364,34.97,75976.81,93.3,-0.21438,0.00015,15.9753]
[1777544915320,34.97,75976.37,93.3,-0.21444,0.00015,15.97772]
[1777544915941,34.97,75973.89,93.3,-0.21481,0.00015,15.99341]
[1777544916779,34.97,75973.89,93.3,-0.21481,0.00015,15.99341]
[1777544920410,34.97,75972.07,93.3,-0.21509,0.00015,16.0049]
[1777544920578,34.97,75972.07,93.3,-0.21509,0.00015,16.0049]
[1777544920680,34.97,75971.43,93.3,-0.21518,0.00015,16.00888]
[1777544923945,34.97,75966.34,93.3,-0.21596,0.00015,16.04149]
[1777544924046,34.97,75963.06,93.3,-0.21646,0.00015,16.06241]
[1777544924461,34.97,75963.06,93.3,-0.21646,0.00015,16.06241]
[1777544924745,34.97,75963.06,93.3,-0.21646,0.00015,16.06241]
[1777544924842,34.97,75963.03,93.3,-0.21647,0.00015,16.06248]
[1777544929923,34.97,75966.86,93.3,-0.21588,0.00015,16.0382]
[1777544933742,34.97,75967.22,93.3,-0.21583,0.00015,16.03595]
[1777544939505,34.97,75967.22,93.3,-0.21584,0.00015,16.03621]
[1777544944763,34.97,75965.65,93.3,-0.21608,0.00015,16.04654]
[1777544950221,34.97,75966.27,93.3,-0.21599,0.00015,16.04284]
[1777544955580,34.97,75961.04,93.3,-0.2168,0.00015,16.07626]
[1777544960615,34.97,75956.43,93.3,-0.2175,0.00015,16.10546]
[1777544963283,34.97,75955.43,93.3,-0.21765,0.00015,16.11174]
[1777544968848,34.97,75956.73,93.3,-0.21745,0.00015,16.10327]
[1777544973445,34.97,75956.34,93.3,-0.21747,0.00015,16.10092]
[1777544978742,34.97,75955.35,93.3,-0.21761,0.00015,16.10694]
[1777544983776,34.97,75955.5,93.3,-0.21758,0.00015,16.10574]
[1777544988812,34.97,75955.71,93.3,-0.21754,0.00015,16.10417]
[1777544993847,34.97,75956.69,93.3,-0.21739,0.00015,16.0977]
[1777544998882,34.96,75956.66,93.3,-0.21739,0.00015,16.09768]
[1777545000219,34.96,75959.67,93.3,-0.21693,0.00015,16.0785]
[1777545000562,34.96,75959.67,93.3,-0.21693,0.00015,16.0785]
[1777545000574,34.96,75959.67,93.3,-0.21693,0.00015,16.0785]
[1777545000741,34.96,75959.67,93.3,-0.21693,0.00015,16.0785]
[1777545000900,34.96,75959.67,93.3,-0.21693,0.00015,16.0785]
[1777545001071,34.96,75966.54,93.3,-0.21587,0.00015,16.03473]
[1777545001429,34.96,75966.54,93.3,-0.21587,0.00015,16.03473]
[1777545001446,34.96,75966.54,93.3,-0.21587,0.00015,16.03473]
[1777545001563,34.96,75966.54,93.3,-0.21587,0.00015,16.03473]
[1777545001904,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545002656,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545002739,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545002808,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545002874,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545003209,34.96,75972.66,93.3,-0.21493,0.00015,15.99559]
[1777545003011,34.96,75986.74,93.3,-0.21279,0.00015,15.9056]
[1777545003696,34.96,75986.74,93.3,-0.21279,0.00015,15.9056]
[1777545003746,34.96,75986.74,93.3,-0.21279,0.00015,15.9056]
[1777545003752,34.96,75986.74,93.3,-0.21279,0.00015,15.9056]
[1777545004133,34.96,76001.78,93.3,-0.21052,0.00015,15.80895]
[1777545004747,34.96,76001.78,93.3,-0.21052,0.00015,15.80895]
[1777545004775,34.96,76001.78,93.3,-0.21052,0.00015,15.80895]
[1777545005330,34.96,76001.78,93.3,-0.21052,0.00015,15.80895]
[1777545005210,34.96,76006.4,93.3,-0.20982,0.00015,15.77926]
[1777545006032,34.96,76006.4,93.3,-0.20982,0.00015,15.77926]
[1777545006188,34.96,75998.26,93.3,-0.21105,0.00015,15.83173]
[1777545006776,34.96,75998.26,93.3,-0.21105,0.00015,15.83173]
[1777545006949,34.96,75998.26,93.3,-0.21105,0.00015,15.83173]
[1777545007162,34.96,75998.26,93.3,-0.21105,0.00015,15.83173]
[1777545007027,34.96,75989.2,93.3,-0.21242,0.00015,15.88992]
[1777545007224,34.96,75989.2,93.3,-0.21242,0.00015,15.88992]
[1777545009029,34.96,75991.89,93.3,-0.21201,0.00015,15.87247]
[1777545009188,34.96,75991.89,93.3,-0.21201,0.00015,15.87247]
[1777545009209,34.96,75991.89,93.3,-0.21201,0.00015,15.87247]
[1777545009251,34.96,75997.99,93.3,-0.21109,0.00015,15.83313]
[1777545009473,34.96,75997.99,93.3,-0.21109,0.00015,15.83313]
[1777545010069,34.96,75997.99,93.3,-0.21109,0.00015,15.83313]
[1777545010188,34.96,76007.29,93.3,-0.20968,0.00015,15.77303]
[1777545011214,34.96,76007.29,93.3,-0.20968,0.00015,15.77303]
[1777545012107,34.96,76001.91,93.3,-0.21048,0.00015,15.80744]
[1777545014005,34.96,76000.8,93.3,-0.21065,0.00015,15.81451]
[1777545014097,34.96,76006.27,93.3,-0.20982,0.00015,15.77921]
[1777545014750,34.96,76006.27,93.3,-0.20982,0.00015,15.77921]
[1777545015008,34.96,76007.23,93.3,-0.20968,0.00015,15.77284]
[1777545015390,34.96,76007.23,93.3,-0.20968,0.00015,15.77284]
[1777545015672,34.96,76007.23,93.3,-0.20968,0.00015,15.77284]
[1777545016018,34.96,76006.89,93.3,-0.20972,0.00015,15.77485]
[1777545016782,34.96,76006.89,93.3,-0.20972,0.00015,15.77485]
[1777545018026,34.96,76006.46,93.3,-0.20978,0.00015,15.77744]
[1777545019441,34.96,76006.25,93.3,-0.20981,0.00015,15.77844]
[1777545020046,34.96,76004.49,93.3,-0.21007,0.00015,15.78959]
[1777545021876,34.96,76004.12,93.3,-0.21012,0.00015,15.79191]
[1777545022060,34.96,76005.91,93.3,-0.20985,0.00015,15.78032]
[1777545023517,34.96,76008.05,93.3,-0.20952,0.00015,15.76634]
[1777545023528,34.96,76008.05,93.3,-0.20952,0.00015,15.76634]
[1777545024074,34.96,76009.36,93.3,-0.20932,0.00015,15.75773]
[1777545024354,34.96,76009.36,93.3,-0.20932,0.00015,15.75773]
[1777545025081,34.95,76009.24,93.3,-0.20934,0.00015,15.75835]
[1777545027502,34.95,76009.42,93.3,-0.20931,0.00015,15.75689]
[1777545028224,34.95,76009.42,93.3,-0.20931,0.00015,15.75689]
[1777545028102,34.95,76009.36,93.3,-0.20931,0.00015,15.75713]
[1777545029109,34.95,76009.62,93.3,-0.20927,0.00015,15.7553]
[1777545032867,34.95,76011.84,93.3,-0.20888,0.00015,15.73585]
[1777545036904,34.95,76009.72,93.3,-0.20919,0.00015,15.74896]
[1777545037448,34.95,76009.11,93.3,-0.20928,0.00015,15.75276]
[1777545038174,34.95,76007.84,93.3,-0.20947,0.00015,15.76094]
[1777545040617,34.95,76010.3,93.3,-0.2091,0.00015,15.74505]
[1777545041195,34.95,76011.28,93.3,-0.20895,0.00015,15.73873]
[1777545042456,34.95,76011.73,93.3,-0.20888,0.00015,15.7357]
[1777545043178,34.95,76011.73,93.3,-0.20888,0.00015,15.7357]
[1777545043849,34.95,76011.92,93.3,-0.20885,0.00015,15.73435]
[1777545045300,34.95,76014.18,93.3,-0.20851,0.00015,15.71953]
[1777545045998,34.95,76014.18,93.3,-0.20851,0.00015,15.71953]
[1777545054286,34.94,76014.04,93.3,-0.2085,0.00015,15.71944]
[1777545059248,34.94,76013.75,93.3,-0.20854,0.00015,15.72086]
[1777545060941,34.94,76013.75,93.3,-0.20854,0.00015,15.72075]
[1777545062176,34.94,76013.82,93.3,-0.20852,0.00015,15.72007]
[1777545063098,34.94,76014.69,93.3,-0.20839,0.00015,15.71434]
[1777545063199,34.94,76016.77,93.3,-0.20807,0.00015,15.70081]
[1777545063689,34.94,76016.77,93.3,-0.20807,0.00015,15.70081]
[1777545063933,34.94,76017.31,93.3,-0.20799,0.00015,15.69737]
[1777545064469,34.94,76017.31,93.3,-0.20799,0.00015,15.69737]
[1777545070401,34.94,76023.12,93.3,-0.20712,0.00015,15.65946]
[1777545075436,34.94,76023.73,93.3,-0.20702,0.00015,15.65538]
[1777545077286,34.94,76023.73,93.3,-0.20702,0.00015,15.65538]
[1777545086602,34.94,76029.25,93.3,-0.2062,0.00015,15.61967]
[1777545088530,34.94,76020.75,93.3,-0.20747,0.00015,15.6748]
[1777545093756,34.94,76020.34,93.3,-0.20749,0.00015,15.6726]
[1777545099805,34.94,76020.75,93.3,-0.20742,0.00015,15.66957]
[1777545101335,34.94,76020.78,93.3,-0.20741,0.00015,15.66932]
[1777545108669,34.94,76022.41,93.3,-0.20716,0.00015,15.65855]
[1777545113757,34.94,76020.38,93.3,-0.20747,0.00015,15.67156]
[1777545118648,34.93,76017.27,93.3,-0.20792,0.00015,15.69126]
[1777545121677,34.93,76019.25,93.3,-0.20762,0.00015,15.6782]
[1777545121738,34.93,76019.25,93.3,-0.20762,0.00015,15.6782]
[1777545121858,34.93,76019.25,93.3,-0.20762,0.00015,15.6782]
[1777545121874,34.93,76019.25,93.3,-0.20762,0.00015,15.6782]
[1777545122324,34.93,76019.25,93.3,-0.20762,0.00015,15.6782]
[1777545122313,34.93,76013.78,93.3,-0.20844,0.00015,15.71349]
[1777545123028,34.93,75996.56,93.3,-0.21103,0.00015,15.82468]
[1777545123671,34.93,75996.56,93.3,-0.21103,0.00015,15.82468]
[1777545123680,34.93,75996.56,93.3,-0.21103,0.00015,15.82468]
[1777545123687,34.93,75996.56,93.3,-0.21103,0.00015,15.82468]
[1777545124144,34.93,75987.45,93.3,-0.21241,0.00015,15.88325]
[1777545125310,34.93,76000.95,93.3,-0.21037,0.00015,15.79639]
[1777545125499,34.93,76000.95,93.3,-0.21037,0.00015,15.79639]
[1777545125764,34.93,76000.95,93.3,-0.21037,0.00015,15.79639]
[1777545127655,34.93,76008.96,93.3,-0.20917,0.00015,15.74491]
[1777545128027,34.93,76009.19,93.3,-0.20914,0.00015,15.74355]
[1777545130211,34.93,76010.92,93.3,-0.20888,0.00015,15.73237]
[1777545130264,34.93,76010.92,93.3,-0.20888,0.00015,15.73237]
[1777545132313,34.93,76012.73,93.3,-0.2086,0.00015,15.7207]
[1777545132668,34.93,76014.97,93.3,-0.20827,0.00015,15.70625]
[1777545132813,34.93,76014.97,93.3,-0.20827,0.00015,15.70625]
[1777545133106,34.93,76014.97,93.3,-0.20827,0.00015,15.70625]
[1777545136684,34.94,76019.79,93.3,-0.20756,0.00015,15.67545]
[1777545138521,34.94,76021.75,93.3,-0.20727,0.00015,15.66291]
[1777545138529,34.94,76021.75,93.3,-0.20727,0.00015,15.66291]
[1777545138922,34.94,76021.75,93.3,-0.20727,0.00015,15.66291]
[1777545139238,34.94,76024.78,93.3,-0.20681,0.00015,15.64338]
[1777545144929,34.94,76026.14,93.3,-0.20661,0.00015,15.63452]
[1777545149964,34.94,76025.64,93.3,-0.20669,0.00015,15.63781]
[1777545154999,34.94,76024.29,93.3,-0.20685,0.00015,15.64183]
[1777545160034,34.94,76025.61,93.3,-0.20665,0.00015,15.6333]
[1777545161880,34.94,76025.97,93.3,-0.2066,0.00015,15.63099]
[1777545162179,34.94,76025.97,93.3,-0.2066,0.00015,15.63099]
[1777545163415,34.94,76035.97,93.3,-0.20511,0.00015,15.56621]
[1777545170104,34.94,76041.77,93.3,-0.20427,0.00015,15.52941]
[1777545175139,34.94,76042.59,93.3,-0.20416,0.00015,15.52479]
[1777545180174,34.95,76045.17,93.3,-0.2038,0.00015,15.5088]
[1777545185209,34.95,76045.76,93.3,-0.20373,0.00015,15.50573]
[1777545187280,34.95,76045.79,93.3,-0.20373,0.00015,15.50569]
[1777545187319,34.95,76045.79,93.3,-0.20373,0.00015,15.50569]
[1777545188230,34.95,76052.25,93.3,-0.20278,0.00015,15.4638]
[1777545188579,34.95,76052.25,93.3,-0.20278,0.00015,15.4638]
[1777545191421,34.95,76060.15,93.3,-0.20162,0.00015,15.41251]
[1777545197292,34.95,76054.22,93.3,-0.20251,0.00015,15.45188]
[1777545198171,34.95,76054.22,93.3,-0.20251,0.00015,15.45188]
[1777545199811,34.95,76052.78,93.3,-0.20272,0.00015,15.46136]
[1777545200314,34.95,76053.17,93.3,-0.20267,0.00015,15.45886]
[1777545201683,34.95,76053.13,93.3,-0.20268,0.00015,15.45931]
[1777545202037,34.95,76053.13,93.3,-0.20268,0.00015,15.45931]
[1777545202328,34.95,76053.24,93.3,-0.20266,0.00015,15.45878]
[1777545207363,34.96,76060.09,93.3,-0.20166,0.00015,15.41445]
[1777545208352,34.96,76060.09,93.3,-0.20166,0.00015,15.41445]
[1777545211034,34.96,76058.69,93.3,-0.20187,0.00015,15.42383]
[1777545212320,34.96,76058.68,93.3,-0.20183,0.00015,15.41923]
[1777545212398,34.96,76059.16,93.3,-0.20177,0.00015,15.41617]
[1777545212554,34.96,76059.16,93.3,-0.20177,0.00015,15.41617]
[1777545212691,34.96,76059.16,93.3,-0.20177,0.00015,15.41617]
[1777545216491,34.96,76066.02,93.3,-0.20076,0.00015,15.37131]
[1777545218565,34.96,76058.29,93.3,-0.20189,0.00015,15.42166]
[1777545219156,34.96,76058.29,93.3,-0.20189,0.00015,15.42166]
[1777545224799,34.96,76065.53,93.3,-0.20082,0.00015,15.37431]
[1777545225519,34.96,76066.32,93.3,-0.20071,0.00015,15.36917]
[1777545227567,34.96,76073.33,93.3,-0.19968,0.00015,15.32338]
[1777545228854,34.96,76073.84,93.3,-0.19961,0.00015,15.32012]
[1777545228916,34.96,76073.84,93.3,-0.19961,0.00015,15.32012]
[1777545230116,34.96,76074.77,93.3,-0.19948,0.00015,15.3142]
[1777545235772,34.96,76070.12,93.3,-0.20017,0.00015,15.34499]
[1777545235779,34.96,76070.12,93.3,-0.20017,0.00015,15.34499]
[1777545238233,34.96,76068.26,93.3,-0.20044,0.00015,15.35724]
[1777545239929,34.96,76069.46,93.3,-0.20027,0.00015,15.34947]
[1777545241773,34.96,76067.37,93.3,-0.20058,0.00015,15.36327]
[1777545242003,34.96,76067.37,93.3,-0.20058,0.00015,15.36327]
[1777545242334,34.96,76066.39,93.3,-0.20072,0.00015,15.36969]
[1777545243993,34.96,76052.05,93.3,-0.20283,0.00015,15.46337]
[1777545245826,34.96,76051.46,93.3,-0.20292,0.00015,15.46721]
[1777545247474,34.96,76050.48,93.3,-0.20306,0.00015,15.47368]
[1777545247700,34.96,76050.48,93.3,-0.20306,0.00015,15.47368]
[1777545248441,34.96,76050.48,93.3,-0.20306,0.00015,15.47368]
[1777545247874,34.96,76046.7,93.3,-0.20362,0.00015,15.49827]
[1777545248650,34.96,76042.85,93.3,-0.20419,0.00015,15.5233]
[1777545250425,34.96,76042.85,93.3,-0.20419,0.00015,15.5233]
[1777545250459,34.96,76043.26,93.3,-0.20413,0.00015,15.52055]
[1777545250584,34.96,76043.26,93.3,-0.20413,0.00015,15.52055]
[1777545250664,34.96,76042.27,93.3,-0.20428,0.00015,15.52699]
[1777545252933,34.96,76042.12,93.3,-0.2043,0.00015,15.52792]
[1777545253032,34.96,76041.42,93.3,-0.2044,0.00015,15.53237]
[1777545258221,34.96,76040.68,93.3,-0.20452,0.00015,15.53754]
[1777545263222,34.96,76040.12,93.3,-0.20461,0.00015,15.54142]
[1777545268791,34.96,76037.06,93.3,-0.20507,0.00015,15.5617]
[1777545273919,34.96,76035.91,93.3,-0.2052,0.00015,15.56461]
[1777545280482,34.96,76038.44,93.3,-0.20483,0.00015,15.54846]
[1777545282413,34.96,76037.49,93.4,-0.20498,0.00015,15.55474]
[1777545284239,34.96,76037.83,93.4,-0.20493,0.00015,15.55262]
[1777545285538,34.96,76037.8,93.4,-0.20493,0.00015,15.55287]
[1777545285912,34.96,76037.86,93.4,-0.20492,0.00015,15.55243]
[1777545290946,34.96,76037.31,93.4,-0.20499,0.00015,15.55551]
[1777545292477,34.96,76037.31,93.4,-0.20499,0.00015,15.55551]
[1777545292960,34.96,76037.19,93.4,-0.20501,0.00015,15.55611]
[1777545296003,34.96,76036.0,93.4,-0.20518,0.00015,15.56366]
[1777545296854,34.96,76033.95,93.4,-0.20548,0.00015,15.57687]
[1777545298292,34.96,76028.35,93.4,-0.20632,0.00015,15.61319]
[1777545303103,34.96,76029.99,93.4,-0.20607,0.00015,15.60242]
[1777545303104,34.96,76029.99,93.4,-0.20607,0.00015,15.60242]
[1777545306703,34.96,76031.36,93.4,-0.20587,0.00015,15.59356]
[1777545306735,34.96,76031.36,93.4,-0.20587,0.00015,15.59356]
[1777545307059,34.96,76022.71,93.4,-0.20716,0.00015,15.64959]
[1777545310080,34.96,76013.91,93.4,-0.20847,0.00015,15.70619]
[1777545314221,34.96,76012.57,93.4,-0.20866,0.00015,15.71446]
[1777545317129,34.96,76021.77,93.4,-0.20727,0.00015,15.65456]
[1777545317542,34.96,76021.77,93.4,-0.20727,0.00015,15.65456]
[1777545321040,34.96,76026.64,93.4,-0.20654,0.00015,15.62294]
[1777545322853,34.96,76029.17,93.4,-0.20616,0.00015,15.60655]
[1777545328206,34.96,76031.6,93.4,-0.20581,0.00015,15.59101]
[1777545330698,34.96,76031.87,93.4,-0.20577,0.00015,15.58935]
[1777545331428,34.96,76031.87,93.4,-0.20577,0.00015,15.58935]
[1777545332301,34.96,76031.78,93.4,-0.20574,0.00015,15.58512]
[1777545332403,34.96,76031.89,93.4,-0.20572,0.00015,15.58446]
[1777545335389,34.96,76031.85,93.4,-0.20573,0.00015,15.58455]
[1777545335410,34.96,76031.85,93.4,-0.20573,0.00015,15.58455]
[1777545337029,34.96,76041.45,93.4,-0.2043,0.00015,15.52211]
[1777545337269,34.96,76046.53,93.4,-0.20355,0.00015,15.48907]
[1777545339771,34.96,76047.51,93.4,-0.20341,0.00015,15.48307]
[1777545339790,34.96,76047.51,93.4,-0.20341,0.00015,15.48307]
[1777545339801,34.96,76047.51,93.4,-0.20341,0.00015,15.48307]
[1777545340062,34.96,76047.51,93.4,-0.20341,0.00015,15.48307]
[1777545340551,34.96,76047.51,93.4,-0.20341,0.00015,15.48307]
[1777545340290,34.96,76053.51,93.4,-0.20253,0.00015,15.44419]
[1777545340584,34.96,76053.51,93.4,-0.20253,0.00015,15.44419]
[1777545340609,34.96,76053.51,93.4,-0.20253,0.00015,15.44419]
[1777545341098,34.96,76053.51,93.4,-0.20253,0.00015,15.44419]
[1777545341555,34.96,76067.46,93.4,-0.20048,0.00015,15.35312]
[1777545342707,34.96,76067.79,93.4,-0.20043,0.00015,15.35103]
[1777545346671,34.96,76061.33,93.4,-0.20138,0.00015,15.39336]
[1777545353381,34.96,76064.86,93.4,-0.20087,0.00015,15.37056]
[1777545358416,34.96,76065.26,93.4,-0.20082,0.00015,15.36827]
[1777545362631,34.96,76066.95,93.4,-0.20058,0.00015,15.35761]
[1777545363451,34.96,76065.53,93.4,-0.20078,0.00015,15.36682]
[1777545364157,34.96,76065.53,93.4,-0.20078,0.00015,15.36682]
[1777545364458,34.96,76067.05,93.4,-0.20056,0.00015,15.35681]
[1777545369493,34.96,76068.92,93.4,-0.2003,0.00015,15.345]
[1777545374528,34.96,76068.85,93.4,-0.20032,0.00015,15.34591]
[1777545379562,34.97,76073.71,93.4,-0.19962,0.00015,15.31462]
[1777545382444,34.97,76073.8,93.4,-0.19961,0.00015,15.31429]
[1777545383335,34.97,76074.24,93.4,-0.19955,0.00015,15.31154]
[1777545383591,34.97,76075.51,93.4,-0.19936,0.00015,15.30337]
[1777545385790,34.97,76076.37,93.4,-0.19924,0.00015,15.29774]
[1777545385809,34.97,76076.37,93.4,-0.19924,0.00015,15.29774]
[1777545385994,34.97,76076.37,93.4,-0.19924,0.00015,15.29774]
[1777545386402,34.97,76076.37,93.4,-0.19924,0.00015,15.29774]
[1777545386521,34.97,76076.37,93.4,-0.19924,0.00015,15.29774]
[1777545386594,34.97,76076.42,93.4,-0.19923,0.00015,15.29727]
[1777545388467,34.97,76087.19,93.4,-0.19766,0.00015,15.22686]
[1777545395054,34.97,76083.01,93.4,-0.19823,0.00015,15.24974]
[1777545395256,34.97,76083.01,93.4,-0.19823,0.00015,15.24974]
[1777545395464,34.97,76082.5,93.4,-0.19831,0.00015,15.25325]
[1777545396376,34.97,76082.5,93.4,-0.19831,0.00015,15.25325]
[1777545396426,34.97,76077.29,93.4,-0.19907,0.00015,15.28753]
[1777545401402,34.97,76071.81,93.4,-0.19987,0.00015,15.32325]
[1777545401435,34.97,76072.99,93.4,-0.1997,0.00015,15.31548]
[1777545402297,34.97,76072.99,93.4,-0.1997,0.00015,15.31548]
[1777545402365,34.97,76071.89,93.4,-0.19986,0.00015,15.32279]
[1777545407765,34.97,76071.07,93.4,-0.19998,0.00015,15.32796]
[1777545412803,34.97,76071.21,93.4,-0.19995,0.00015,15.32685]
[1777545417928,34.97,76067.51,93.4,-0.20049,0.00015,15.3508]
[1777545417958,34.97,76067.51,93.4,-0.20049,0.00015,15.3508]
[1777545418430,34.97,76066.92,93.4,-0.20057,0.00015,15.35458]
[1777545421650,34.97,76061.38,93.4,-0.20139,0.00015,15.39076]
[1777545422320,34.97,76059.4,93.4,-0.20168,0.00015,15.40368]
[1777545428425,34.97,76053.82,93.4,-0.2025,0.00015,15.44002]
[1777545431318,34.97,76054.35,93.4,-0.20242,0.00015,15.43646]
[1777545431781,34.97,76054.53,93.4,-0.20239,0.00015,15.43522]
[1777545434524,34.97,76046.38,93.4,-0.20359,0.00015,15.48814]
[1777545438629,34.97,76049.76,93.4,-0.20308,0.00015,15.46579]
[1777545444699,34.96,76043.09,93.4,-0.20405,0.00015,15.50857]
[1777545445224,34.96,76042.18,93.4,-0.20419,0.00015,15.51436]
[1777545451081,34.96,76041.24,93.4,-0.20432,0.00015,15.52042]
[1777545454520,34.96,76041.35,93.4,-0.20427,0.00015,15.51492]
[1777545454530,34.96,76041.74,93.4,-0.20421,0.00015,15.51237]
[1777545455131,34.96,76041.74,93.4,-0.20421,0.00015,15.51237]
[1777545455232,34.96,76043.82,93.4,-0.2039,0.00015,15.4987]
[1777545455740,34.96,76043.82,93.4,-0.2039,0.00015,15.4987]
[1777545456104,34.96,76044.33,93.4,-0.20382,0.00015,15.49526]
[1777545458125,34.96,76046.06,93.4,-0.20356,0.00015,15.48388]
[1777545464159,34.96,76049.12,93.4,-0.20309,0.00015,15.46316]
[1777545467368,34.96,76050.73,93.4,-0.20285,0.00015,15.4525]
[1777545471197,34.96,76050.51,93.4,-0.20287,0.00015,15.45359]
[1777545473063,34.96,76050.44,93.4,-0.20288,0.00015,15.45388]
[1777545473797,34.96,76053.18,93.4,-0.20247,0.00015,15.43594]
[1777545474156,34.96,76053.18,93.4,-0.20247,0.00015,15.43594]
[1777545474178,34.96,76053.18,93.4,-0.20247,0.00015,15.43594]
[1777545476592,34.96,76058.42,93.4,-0.2017,0.00015,15.40166]
[1777545477758,34.96,76059.53,93.4,-0.20154,0.00015,15.3944]
[1777545481894,34.96,76059.56,93.4,-0.20153,0.00015,15.39416]
[1777545483867,34.96,76059.6,93.4,-0.20152,0.00015,15.39391]
[1777545489335,34.95,76054.49,93.4,-0.20227,0.00015,15.42712]
[1777545494370,34.95,76054.29,93.4,-0.2023,0.00015,15.42829]
[1777545500412,34.95,76052.06,93.4,-0.20262,0.00015,15.4425]
[1777545505447,34.95,76052.07,93.4,-0.20261,0.00015,15.44213]
[1777545510482,34.95,76051.92,93.4,-0.20263,0.00015,15.44278]
[1777545515600,34.95,76050.5,93.4,-0.20279,0.00015,15.44701]
[1777545521559,34.95,76045.63,93.4,-0.20349,0.00015,15.47799]
[1777545526593,34.95,76046.79,93.4,-0.20331,0.00015,15.46985]
[1777545528892,34.95,76046.44,93.4,-0.20336,0.00015,15.47202]
[1777545531163,34.94,76049.19,93.4,-0.20294,0.00015,15.45376]
[1777545531236,34.94,76049.19,93.4,-0.20294,0.00015,15.45376]
[1777545531477,34.94,76049.19,93.4,-0.20294,0.00015,15.45376]
[1777545531754,34.94,76060.41,93.4,-0.20129,0.00015,15.38049]
[1777545534653,34.94,76068.25,93.4,-0.20014,0.00015,15.32934]
[1777545540695,34.95,76064.76,93.4,-0.20066,0.00015,15.35246]
[1777545545732,34.95,76060.71,93.4,-0.20126,0.00015,15.3791]
[1777545548266,34.95,76059.28,93.4,-0.20147,0.00015,15.38845]
[1777545553687,34.95,76058.8,93.4,-0.20154,0.00015,15.39158]
[1777545558747,34.95,76052.54,93.4,-0.20246,0.00015,15.43238]
[1777545562031,34.94,76048.49,93.4,-0.20305,0.00015,15.45849]
[1777545564985,34.94,76040.88,93.4,-0.20417,0.00015,15.50754]
[1777545565153,34.94,76040.88,93.4,-0.20417,0.00015,15.50754]
[1777545565252,34.94,76040.88,93.4,-0.20417,0.00015,15.50754]
[1777545565622,34.94,76040.28,93.4,-0.20426,0.00015,15.51143]
[1777545566423,34.94,76040.28,93.4,-0.20426,0.00015,15.51143]
[1777545566699,34.94,76036.46,93.4,-0.20482,0.00015,15.53621]
[1777545570439,34.94,76033.84,93.4,-0.20522,0.00015,15.55346]
[1777545570540,34.94,76033.82,93.4,-0.20522,0.00015,15.55367]
[1777545576375,34.94,76034.35,93.4,-0.2051,0.00015,15.54526]
[1777545578927,34.94,76033.56,93.4,-0.20521,0.00015,15.55025]
[1777545580628,34.94,76033.74,93.4,-0.20518,0.00015,15.54903]
[1777545585121,34.94,76035.43,93.4,-0.20493,0.00015,15.53785]
[1777545587454,34.94,76035.99,93.4,-0.20484,0.00015,15.53416]
[1777545587527,34.94,76035.99,93.4,-0.20484,0.00015,15.53416]
[1777545588680,34.94,76035.66,93.4,-0.20489,0.00015,15.53627]
[1777545588775,34.94,76035.66,93.4,-0.20489,0.00015,15.53627]
[1777545588863,34.94,76037.1,93.4,-0.20468,0.00015,15.52689]
[1777545589418,34.94,76041.4,93.4,-0.20404,0.00015,15.49879]
[1777545595079,34.94,76046.53,93.4,-0.20327,0.00015,15.46499]
[1777545597542,34.94,76046.11,93.4,-0.20333,0.00015,15.46765]
[1777545603901,34.94,76041.2,93.4,-0.20404,0.00015,15.49909]
[1777545606321,34.94,76046.2,93.4,-0.20329,0.00015,15.46612]
[1777545607159,34.94,76045.58,93.4,-0.20338,0.00015,15.47008]
[1777545609319,34.94,76041.93,93.4,-0.20392,0.00015,15.49365]
[1777545609331,34.94,76041.93,93.4,-0.20392,0.00015,15.49365]
[1777545615226,34.93,76037.17,93.4,-0.20461,0.00015,15.52384]
[1777545620310,34.93,76033.26,93.4,-0.20517,0.00015,15.54849]
[1777545620397,34.93,76033.26,93.4,-0.20517,0.00015,15.54849]
[1777545620416,34.93,76033.26,93.4,-0.20517,0.00015,15.54849]
[1777545620609,34.93,76033.26,93.4,-0.20517,0.00015,15.54849]
[1777545620623,34.93,76031.36,93.4,-0.20545,0.00015,15.56065]
[1777545626305,34.93,76026.67,93.4,-0.20616,0.00015,15.59147]
[1777545628600,34.93,76026.67,93.4,-0.20616,0.00015,15.59147]
[1777545634361,34.93,76026.42,93.4,-0.20617,0.00015,15.58888]
[1777545639396,34.93,76026.61,93.4,-0.20615,0.00015,15.58799]
[1777545644431,34.94,76026.71,93.4,-0.20614,0.00015,15.5877]
[1777545645493,34.94,76026.71,93.4,-0.20614,0.00015,15.5877]
[1777545645532,34.94,76026.99,93.4,-0.2061,0.00015,15.58596]
[1777545651268,34.93,76032.28,93.4,-0.20531,0.00015,15.5514]
[1777545655441,34.93,76032.76,93.4,-0.20523,0.00015,15.54822]
[1777545655508,34.93,76032.73,93.4,-0.20524,0.00015,15.5484]
[1777545660542,34.94,76030.28,93.4,-0.20561,0.00015,15.56475]
[1777545665578,34.94,76030.46,93.4,-0.20559,0.00015,15.56396]
[1777545672825,34.94,76030.78,93.4,-0.20555,0.00015,15.56219]
[1777545682698,34.94,76031.08,93.4,-0.20553,0.00015,15.56128]
[1777545687732,34.94,76030.62,93.4,-0.20561,0.00015,15.56465]
[1777545691682,34.94,76030.1,93.4,-0.20569,0.00015,15.56826]
[1777545693153,34.94,76025.93,93.4,-0.20627,0.00015,15.59073]
[1777545698811,34.95,76026.97,93.4,-0.20613,0.00015,15.58445]
[1777545703846,34.95,76023.74,93.4,-0.20662,0.00015,15.6058]
[1777545705411,34.95,76019.8,93.4,-0.20721,0.00015,15.63137]
[1777545708077,34.95,76011.95,93.4,-0.20839,0.00015,15.68212]
[1777545708888,34.95,76011.95,93.4,-0.20839,0.00015,15.68212]
[1777545710315,34.95,76003.51,93.4,-0.20966,0.00015,15.73648]
[1777545710895,34.95,75999.46,93.4,-0.21026,0.00015,15.76247]
[1777545711635,34.95,75999.46,93.4,-0.21026,0.00015,15.76247]
[1777545711902,34.95,75998.72,93.4,-0.21038,0.00015,15.76723]
[1777545716937,34.95,76000.79,93.4,-0.21008,0.00015,15.75458]
[1777545716962,34.95,76000.79,93.4,-0.21008,0.00015,15.75458]
[1777545717912,34.95,76000.79,93.4,-0.21008,0.00015,15.75458]
[1777545717944,34.95,76001.05,93.4,-0.21004,0.00015,15.75305]
[1777545718481,34.95,76001.05,93.4,-0.21004,0.00015,15.75305]
[1777545718951,34.95,76001.75,93.4,-0.20994,0.00015,15.74856]
[1777545719234,34.95,76001.75,93.4,-0.20994,0.00015,15.74856]
[1777545719820,34.95,76001.75,93.4,-0.20994,0.00015,15.74856]
[1777545722011,34.95,76003.55,93.4,-0.20966,0.00015,15.73673]
[1777545722697,34.95,76003.55,93.4,-0.20966,0.00015,15.73673]
[1777545723424,34.95,76004.93,93.4,-0.20945,0.00015,15.72779]
[1777545723427,34.95,76004.45,93.4,-0.20952,0.00015,15.73079]
[1777545724736,34.95,76004.45,93.4,-0.20952,0.00015,15.73079]
[1777545724791,34.95,76004.34,93.4,-0.20954,0.00015,15.73155]
[1777545725471,34.95,76004.34,93.4,-0.20954,0.00015,15.73155]
[1777545725573,34.95,76004.31,93.4,-0.20954,0.00015,15.73165]
[1777545726000,34.95,76002.32,93.4,-0.20984,0.00015,15.74448]
[1777545730268,34.95,76000.34,93.4,-0.21013,0.00015,15.75679]
[1777545730298,34.95,76000.51,93.4,-0.21011,0.00015,15.75569]
[1777545731628,34.95,76000.51,93.4,-0.21011,0.00015,15.75569]
[1777545731702,34.95,76000.63,93.4,-0.21009,0.00015,15.75483]
[1777545735993,34.94,76003.28,93.4,-0.20968,0.00015,15.73734]
[1777545741110,34.94,76006.16,93.4,-0.20923,0.00015,15.71838]
[1777545742878,34.94,76006.16,93.4,-0.20923,0.00015,15.71838]
[1777545748143,34.94,76009.0,93.4,-0.2088,0.00015,15.69972]
[1777545753299,34.94,76014.4,93.4,-0.20795,0.00015,15.66006]
[1777545753311,34.94,76014.4,93.4,-0.20795,0.00015,15.66006]
[1777545759236,34.94,76013.85,93.4,-0.20803,0.00015,15.66369]
[1777545764271,34.94,76012.16,93.4,-0.20828,0.00015,15.67463]
[1777545769351,34.94,76015.47,93.4,-0.20779,0.00015,15.65324]
[1777545769964,34.94,76015.47,93.4,-0.20779,0.00015,15.65324]
[1777545775270,34.94,76025.19,93.4,-0.20634,0.00015,15.59069]
[1777545776356,34.94,76016.44,93.4,-0.20765,0.00015,15.64756]
[1777545778631,34.95,76014.5,93.4,-0.20795,0.00015,15.66021]
[1777545778715,34.95,76013.72,93.4,-0.20807,0.00015,15.66531]
[1777545779373,34.95,76013.72,93.4,-0.20807,0.00015,15.66531]
[1777545779429,34.95,76009.95,93.4,-0.20864,0.00015,15.68983]
[1777545781399,34.95,76002.01,93.4,-0.20984,0.00015,15.74131]
[1777545782420,34.95,76002.01,93.4,-0.20984,0.00015,15.74131]
[1777545784458,34.95,75992.6,93.4,-0.21127,0.00015,15.80244]
[1777545786432,34.95,75989.99,93.4,-0.21167,0.00015,15.81942]
[1777545792478,34.95,75985.83,93.4,-0.21231,0.00015,15.84655]
[1777545794313,34.95,75985.87,93.4,-0.21231,0.00015,15.84635]
[1777545799527,34.95,75989.14,93.4,-0.21182,0.00015,15.82579]
[1777545804562,34.95,75990.36,93.4,-0.21165,0.00015,15.81844]
[1777545808977,34.96,75990.4,93.4,-0.21165,0.00015,15.81838]
[1777545815640,34.96,75989.17,93.4,-0.21181,0.00015,15.82244]
[1777545820675,34.96,75991.6,93.4,-0.21145,0.00015,15.80729]
[1777545821760,34.96,75991.6,93.4,-0.21145,0.00015,15.80729]
[1777545821775,34.96,75991.6,93.4,-0.21145,0.00015,15.80729]
[1777545821921,34.96,75991.6,93.4,-0.21145,0.00015,15.80729]
[1777545829682,34.96,75998.08,93.4,-0.21049,0.00015,15.76634]
[1777545834754,34.97,75998.3,93.4,-0.21049,0.00015,15.76633]
[1777545838078,34.97,75998.66,93.4,-0.21045,0.00015,15.76456]
[1777545840815,34.97,76007.03,93.4,-0.2092,0.00015,15.71151]
[1777545845850,34.98,76010.68,93.4,-0.20869,0.00015,15.6893]
[1777545850885,34.98,76010.95,93.4,-0.20868,0.00015,15.68892]
[1777545853055,34.98,76012.04,93.4,-0.20852,0.00015,15.68216]
[1777545853082,34.98,76012.39,93.4,-0.20847,0.00015,15.68017]
[1777545857617,34.99,76012.07,93.4,-0.20853,0.00015,15.68276]
[1777545862969,34.99,76011.87,93.4,-0.20858,0.00015,15.6848]
[1777545868007,34.99,76014.67,93.4,-0.20817,0.00015,15.66731]
[1777545873039,34.99,76018.02,93.4,-0.20765,0.00015,15.64169]
[1777545878073,35.0,76017.51,93.4,-0.20774,0.00015,15.64574]
[1777545883109,35.0,76012.15,93.4,-0.20856,0.00015,15.68103]
[1777545885922,35.0,76008.62,93.4,-0.20909,0.00015,15.70395]
[1777545886131,35.0,76008.82,93.4,-0.20906,0.00015,15.70274]
[1777545891166,35.0,76010.36,93.4,-0.20886,0.00015,15.6939]
[1777545895381,35.01,76010.7,93.4,-0.20883,0.00015,15.69261]
[1777545896065,35.01,76010.7,93.4,-0.20883,0.00015,15.69261]
[1777545900413,35.01,76012.82,93.4,-0.20853,0.00015,15.67989]
[1777545900616,35.01,76012.82,93.4,-0.20853,0.00015,15.67989]
[1777545900638,35.01,76012.82,93.4,-0.20853,0.00015,15.67989]
[1777545900660,35.01,76012.82,93.4,-0.20853,0.00015,15.67989]
[1777545901009,35.01,76012.82,93.4,-0.20853,0.00015,15.67989]
[1777545901077,35.01,76012.41,93.4,-0.2086,0.00015,15.68302]
[1777545901446,35.01,76012.41,93.4,-0.2086,0.00015,15.68302]
[1777545901703,35.01,76012.41,93.4,-0.2086,0.00015,15.68302]
[1777545902165,35.01,76027.43,93.4,-0.20636,0.00015,15.58611]
[1777545903399,35.01,76028.17,93.4,-0.20625,0.00015,15.58142]
[1777545908112,35.01,76026.42,93.4,-0.20651,0.00015,15.593]
[1777545913323,35.01,76031.83,93.4,-0.20572,0.00015,15.55856]
[1777545918358,35.02,76032.15,93.4,-0.20569,0.00015,15.55701]
[1777545923394,35.02,76032.22,93.4,-0.20569,0.00015,15.55704]
[1777545928428,35.02,76032.81,93.4,-0.20561,0.00015,15.55366]
[1777545933470,35.02,76031.75,93.4,-0.20573,0.00015,15.55621]
[1777545939506,35.02,76028.12,93.4,-0.20628,0.00015,15.58004]
[1777545944541,35.02,76026.5,93.4,-0.20653,0.00015,15.59075]
[1777545949575,35.02,76024.13,93.4,-0.20688,0.00015,15.60619]
[1777545954611,35.02,76023.41,93.4,-0.20699,0.00015,15.61085]
[1777545959646,35.02,76023.75,93.4,-0.20694,0.00015,15.60869]
[1777545964681,35.02,76028.01,93.4,-0.20631,0.00015,15.58128]
[1777545966713,35.02,76028.33,93.4,-0.20626,0.00015,15.57925]
[1777545972737,35.02,76029.33,93.4,-0.20612,0.00015,15.57311]
[1777545977773,35.03,76029.19,93.4,-0.20615,0.00015,15.57426]
[1777545983815,35.03,76029.68,93.4,-0.20608,0.00015,15.57138]
[1777545988850,35.03,76028.0,93.4,-0.20634,0.00015,15.58246]
[1777545993885,35.03,76026.72,93.4,-0.20649,0.00015,15.58617]
[1777545998920,35.03,76029.39,93.4,-0.20609,0.00015,15.56905]
[1777546003955,35.03,76028.68,93.4,-0.20621,0.00015,15.57387]
[1777546008989,35.03,76027.97,93.4,-0.20632,0.00015,15.57864]
[1777546014025,35.03,76028.46,93.4,-0.20625,0.00015,15.57566]
[1777546015165,35.03,76028.46,93.4,-0.20625,0.00015,15.57566]
[1777546015905,35.03,76029.09,93.4,-0.20615,0.00015,15.57163]
[1777546016479,35.03,76028.56,93.4,-0.20623,0.00015,15.5751]
[1777546019257,35.03,76026.63,93.4,-0.20652,0.00015,15.58765]
[1777546027327,35.03,76030.28,93.4,-0.20598,0.00015,15.56423]
[1777546031445,35.03,76033.13,93.4,-0.20556,0.00015,15.546]
[1777546032756,35.03,76035.07,93.4,-0.20528,0.00015,15.53352]
[1777546038193,35.03,76036.7,93.4,-0.20505,0.00015,15.52357]
[1777546043228,35.04,76037.08,93.4,-0.205,0.00015,15.52167]
[1777546046549,35.04,76038.12,93.4,-0.20486,0.00015,15.51528]
[1777546047256,35.04,76041.4,93.4,-0.20437,0.00015,15.49414]
[1777546052291,35.04,76043.72,93.4,-0.20399,0.00015,15.47444]
[1777546054809,35.04,76038.35,93.4,-0.20479,0.00015,15.50931]
[1777546060894,35.04,76037.11,93.4,-0.20497,0.00015,15.51723]
[1777546061314,35.04,76037.11,93.4,-0.20497,0.00015,15.51723]
[1777546061354,35.04,76037.2,93.4,-0.20495,0.00015,15.5166]
[1777546066389,35.04,76035.74,93.4,-0.20515,0.00015,15.52521]
[1777546070078,35.03,76036.27,93.4,-0.20507,0.00015,15.52144]
[1777546070081,35.03,76036.27,93.4,-0.20507,0.00015,15.52144]
[1777546070282,35.03,76036.27,93.4,-0.20507,0.00015,15.52144]
[1777546070410,35.03,76036.25,93.4,-0.20506,0.00015,15.52125]
[1777546070911,35.03,76036.25,93.4,-0.20506,0.00015,15.52125]
[1777546071131,35.03,76036.25,93.4,-0.20506,0.00015,15.52125]
[1777546071326,35.03,76034.94,93.4,-0.20526,0.00015,15.5297]
[1777546072290,35.03,76034.94,93.4,-0.20526,0.00015,15.5297]
[1777546072295,35.03,76034.94,93.4,-0.20526,0.00015,15.5297]
[1777546072941,35.03,76027.62,93.4,-0.20635,0.00015,15.57711]
[1777546078521,35.03,76022.69,93.4,-0.20709,0.00015,15.60909]
[1777546080908,35.03,76023.55,93.4,-0.20696,0.00015,15.60361]
[1777546086529,35.03,76026.55,93.4,-0.20652,0.00015,15.58445]
[1777546091219,35.04,76026.97,93.4,-0.20646,0.00015,15.58194]
[1777546093281,35.04,76026.9,93.4,-0.20647,0.00015,15.58253]
[1777546102640,35.04,76025.67,93.4,-0.20667,0.00015,15.59122]
[1777546108683,35.04,76025.53,93.4,-0.2067,0.00015,15.59253]
[1777546113718,35.04,76025.48,93.4,-0.20667,0.00015,15.58846]
[1777546118753,35.04,76023.97,93.4,-0.20691,0.00015,15.59865]
[1777546123788,35.04,76021.5,93.4,-0.20728,0.00015,15.61484]
[1777546128824,35.04,76018.4,93.4,-0.20775,0.00015,15.63496]
[1777546131571,35.04,76021.69,93.4,-0.20726,0.00015,15.61378]
[1777546135409,35.04,76024.06,93.4,-0.20691,0.00015,15.59868]
[1777546141388,35.05,76025.05,93.4,-0.20677,0.00015,15.59265]
[1777546143021,35.05,76025.84,93.4,-0.20666,0.00015,15.58769]
[1777546146350,35.05,76024.64,93.4,-0.20684,0.00015,15.59566]
[1777546149686,35.05,76024.94,93.4,-0.2068,0.00015,15.594]
[1777546150209,35.05,76024.94,93.4,-0.2068,0.00015,15.594]
[1777546151743,35.05,76030.17,93.4,-0.20603,0.00015,15.56037]
[1777546152476,35.05,76031.34,93.4,-0.20585,0.00015,15.55292]
[1777546152993,35.05,76030.95,93.4,-0.20591,0.00015,15.55543]
[1777546157241,35.05,76030.3,93.4,-0.20601,0.00015,15.55956]
[1777546159338,35.05,76029.95,93.4,-0.20606,0.00015,15.56176]
[1777546163772,35.05,76032.3,93.4,-0.2057,0.00015,15.54644]
[1777546164638,35.05,76032.11,93.4,-0.20573,0.00015,15.54765]
[1777546165083,35.05,76032.15,93.4,-0.20573,0.00015,15.54737]
[1777546170118,35.05,76032.06,93.4,-0.20575,0.00015,15.54856]
[1777546170503,35.05,76032.06,93.4,-0.20575,0.00015,15.54856]
[1777546171124,35.05,76031.91,93.4,-0.20573,0.00015,15.54477]
[1777546172526,35.05,76032.18,93.4,-0.20569,0.00015,15.54301]
[1777546173285,35.05,76032.11,93.4,-0.20571,0.00015,15.54359]
[1777546174039,35.05,76032.11,93.4,-0.20571,0.00015,15.54359]
[1777546174421,35.05,76012.84,93.4,-0.20859,0.00015,15.66807]
[1777546175038,35.05,76012.84,93.4,-0.20859,0.00015,15.66807]
[1777546175366,35.05,76012.84,93.4,-0.20859,0.00015,15.66807]
[1777546175385,35.05,76007.9,93.4,-0.20933,0.00015,15.69983]
[1777546175605,35.05,76007.9,93.4,-0.20933,0.00015,15.69983]
[1777546175617,35.05,76007.9,93.4,-0.20933,0.00015,15.69983]
[1777546176308,35.05,76007.9,93.4,-0.20933,0.00015,15.69983]
[1777546176892,35.05,76008.33,93.4,-0.20927,0.00015,15.69714]
[1777546177377,35.05,76010.83,93.4,-0.20889,0.00015,15.68113]
[1777546178252,35.05,76010.83,93.4,-0.20889,0.00015,15.68113]
[1777546184142,35.05,76018.43,93.4,-0.20775,0.00015,15.63219]
[1777546189374,35.05,76014.11,93.4,-0.2084,0.00015,15.6601]
[1777546194243,35.05,76013.34,93.4,-0.20852,0.00015,15.66506]
[1777546194403,35.05,76013.34,93.4,-0.20852,0.00015,15.66506]
[1777546197233,35.05,76008.66,93.4,-0.20922,0.00015,15.69516]
[1777546197286,35.05,76008.66,93.4,-0.20922,0.00015,15.69516]
[1777546197297,35.05,76008.66,93.4,-0.20922,0.00015,15.69516]
[1777546197876,35.05,76003.98,93.4,-0.20992,0.00015,15.72521]
[1777546198314,35.05,76002.72,93.4,-0.21011,0.00015,15.73322]
[1777546198689,35.05,76002.72,93.4,-0.21011,0.00015,15.73322]
[1777546199376,35.05,76002.72,93.4,-0.21011,0.00015,15.73322]
[1777546199386,35.05,76002.72,93.4,-0.21011,0.00015,15.73322]
[1777546199487,35.05,76003.18,93.4,-0.21004,0.00015,15.73031]
[1777546204143,35.05,76002.1,93.4,-0.2102,0.00015,15.73692]
[1777546209393,35.05,75990.75,93.4,-0.2119,0.00015,15.80895]
[1777546209598,35.05,75990.75,93.4,-0.2119,0.00015,15.80895]
[1777546210306,35.05,75990.75,93.4,-0.2119,0.00015,15.80895]
[1777546210400,35.05,75986.39,93.4,-0.21256,0.00015,15.8368]
[1777546210528,35.05,75986.39,93.4,-0.21256,0.00015,15.8368]
[1777546210660,35.05,75986.39,93.4,-0.21256,0.00015,15.8368]
[1777546211172,35.05,75986.39,93.4,-0.21256,0.00015,15.8368]
[1777546211407,35.05,75978.85,93.4,-0.2137,0.00015,15.88503]
[1777546211797,35.05,75978.85,93.4,-0.2137,0.00015,15.88503]
[1777546214478,35.05,75976.62,93.4,-0.21404,0.00015,15.89919]
[1777546215435,35.05,75990.31,93.4,-0.21196,0.00015,15.81163]
[1777546217468,35.05,75989.86,93.4,-0.21203,0.00015,15.81457]
[1777546222484,35.05,75994.37,93.4,-0.21136,0.00015,15.78616]
[1777546227519,35.05,75999.55,93.4,-0.21059,0.00015,15.75358]
[1777546232554,35.05,75999.8,93.4,-0.21053,0.00015,15.74799]
[1777546237462,35.06,75999.37,93.4,-0.21061,0.00015,15.75137]
[1777546237589,35.06,75999.35,93.4,-0.21061,0.00015,15.75165]
[1777546242623,35.06,75999.47,93.4,-0.2106,0.00015,15.75097]
[1777546247659,35.06,75999.34,93.4,-0.21062,0.00015,15.75189]
[1777546250807,35.06,75999.4,93.4,-0.21061,0.00015,15.75155]
[1777546253256,35.06,75996.82,93.4,-0.211,0.00015,15.76813]
[1777546253288,35.06,75994.7,93.4,-0.21132,0.00015,15.78171]
[1777546254665,35.06,75994.87,93.4,-0.2113,0.00015,15.78062]
[1777546254711,35.06,75994.66,93.4,-0.21133,0.00015,15.78208]
[1777546255698,35.06,75994.66,93.4,-0.21133,0.00015,15.78208]
[1777546257222,35.06,75995.55,93.4,-0.21119,0.00015,15.77633]
[1777546257323,35.06,75999.07,93.4,-0.21066,0.00015,15.75374]
[1777546259817,35.06,75999.51,93.4,-0.2106,0.00015,15.75122]
[1777546259867,35.06,75999.37,93.4,-0.21063,0.00015,15.75227]
[1777546260720,35.06,75999.37,93.4,-0.21063,0.00015,15.75227]
[1777546260760,35.06,75999.14,93.4,-0.21066,0.00015,15.75375]
[1777546265795,35.06,76000.22,93.4,-0.21051,0.00015,15.74744]
[1777546267615,35.06,76000.22,93.4,-0.21052,0.00015,15.74775]
[1777546267644,35.06,76000.22,93.4,-0.21052,0.00015,15.74775]
[1777546268401,35.06,76000.22,93.4,-0.21052,0.00015,15.74775]
[1777546268465,35.06,76003.15,93.4,-0.21008,0.00015,15.72896]
[1777546271340,35.06,76004.79,93.4,-0.20983,0.00015,15.71833]
[1777546276872,35.06,76003.93,93.4,-0.20995,0.00015,15.72324]
[1777546280527,35.06,76004.56,93.4,-0.20985,0.00015,15.719]
[1777546285739,35.06,76004.19,93.4,-0.20989,0.00015,15.72067]
[1777546290972,35.05,76003.56,93.4,-0.20997,0.00015,15.72406]
[1777546296007,35.05,76003.58,93.4,-0.20991,0.00015,15.71863]
[1777546301155,35.05,76003.65,93.4,-0.20989,0.00015,15.71772]
[1777546306063,35.05,76004.53,93.4,-0.20974,0.00015,15.71149]
[1777546311355,35.05,76006.02,93.4,-0.2095,0.00015,15.70136]
[1777546311529,35.05,76006.02,93.4,-0.2095,0.00015,15.70136]
[1777546313853,35.05,76013.54,93.4,-0.20837,0.00015,15.6527]
[1777546319169,35.05,76015.93,93.4,-0.20801,0.00015,15.63709]
[1777546324204,35.04,76016.0,93.4,-0.20799,0.00015,15.63655]
[1777546327596,35.04,76016.13,93.4,-0.20797,0.00015,15.63568]
[1777546327652,35.04,76016.17,93.4,-0.20797,0.00015,15.63541]
[1777546330335,35.04,76024.2,93.4,-0.20677,0.00015,15.58362]
[1777546336029,35.05,76024.68,93.4,-0.2067,0.00015,15.5808]
[1777546338501,35.05,76014.64,93.4,-0.2082,0.00015,15.64567]
[1777546343505,35.05,76010.81,93.4,-0.20878,0.00015,15.67014]
[1777546347470,35.04,76008.21,93.4,-0.20916,0.00015,15.68658]
[1777546352902,35.04,76008.21,93.4,-0.20911,0.00015,15.68134]
[1777546358445,35.04,76007.95,93.4,-0.20913,0.00015,15.68252]
[1777546363621,35.04,76010.31,93.4,-0.20877,0.00015,15.66703]
[1777546368731,35.04,76008.25,93.4,-0.20907,0.00015,15.67982]
[1777546372110,35.04,76003.16,93.4,-0.20983,0.00015,15.71222]
[1777546372543,35.04,76003.07,93.4,-0.20984,0.00015,15.71267]
[1777546373500,35.04,76003.07,93.4,-0.20984,0.00015,15.71267]
[1777546373550,35.04,76003.29,93.4,-0.20981,0.00015,15.71127]
[1777546373963,35.04,76003.29,93.4,-0.20981,0.00015,15.71127]
[1777546373993,35.04,76003.29,93.4,-0.20981,0.00015,15.71127]
[1777546374556,35.04,75998.88,93.4,-0.21047,0.00015,15.73947]
[1777546375208,35.04,75998.88,93.4,-0.21047,0.00015,15.73947]
[1777546375564,35.04,75995.91,93.4,-0.21092,0.00015,15.75852]
[1777546376308,35.04,75995.91,93.4,-0.21092,0.00015,15.75852]
[1777546376571,35.04,75998.49,93.4,-0.21052,0.00015,15.74177]
[1777546379615,35.04,76001.02,93.4,-0.21014,0.00015,15.72549]
[1777546379751,35.04,76001.0,93.4,-0.21014,0.00015,15.72561]
[1777546380846,35.04,75999.91,93.4,-0.21031,0.00015,15.73262]
[1777546381606,35.04,75999.72,93.4,-0.21034,0.00015,15.73383]
[1777546386641,35.03,76001.58,93.4,-0.21004,0.00015,15.72118]
[1777546392683,35.03,76003.11,93.4,-0.2098,0.00015,15.7107]
[1777546397717,35.03,75999.86,93.4,-0.21027,0.00015,15.73101]
[1777546402753,35.03,76001.0,93.4,-0.21009,0.00015,15.72308]
[1777546407788,35.02,76001.47,93.4,-0.21,0.00015,15.71953]
[1777546412823,35.02,75999.42,93.4,-0.21026,0.00015,15.72743]
[1777546417858,35.02,76000.18,93.4,-0.21013,0.00015,15.72198]
[1777546422889,35.02,75999.99,93.4,-0.21015,0.00015,15.72278]
[1777546428938,35.02,75999.18,93.4,-0.21026,0.00015,15.72721]
[1777546430321,35.02,75999.18,93.4,-0.21026,0.00015,15.72721]
[1777546430381,35.02,75999.0,93.4,-0.21028,0.00015,15.72814]
[1777546433771,35.02,75998.99,93.4,-0.21028,0.00015,15.72824]
[1777546434843,35.02,75998.92,93.4,-0.21029,0.00015,15.72873]
[1777546435987,35.02,75999.43,93.4,-0.21021,0.00015,15.72534]
[1777546441147,35.01,76003.22,93.4,-0.20963,0.00015,15.70054]
[1777546441157,35.01,76003.22,93.4,-0.20963,0.00015,15.70054]
[1777546441166,35.01,76003.22,93.4,-0.20963,0.00015,15.70054]
[1777546442107,35.01,76004.52,93.4,-0.20943,0.00015,15.692]
[1777546444847,35.01,76012.47,93.4,-0.20823,0.00015,15.64064]
[1777546451093,35.01,76014.41,93.4,-0.20794,0.00015,15.62824]
[1777546452218,35.01,76014.41,93.4,-0.20794,0.00015,15.62824]
[1777546452844,35.01,76014.47,93.4,-0.20793,0.00015,15.62788]
[1777546453109,35.01,76014.82,93.4,-0.20788,0.00015,15.6255]
[1777546454820,35.01,76014.62,93.4,-0.20791,0.00015,15.62668]
[1777546460158,35.01,76017.55,93.4,-0.20745,0.00015,15.6071]
[1777546462659,35.01,76017.38,93.4,-0.20748,0.00015,15.60812]
[1777546463525,35.01,76017.21,93.4,-0.2075,0.00015,15.60913]
[1777546468545,35.01,76017.17,93.4,-0.2075,0.00015,15.60898]
[1777546469340,35.01,76017.55,93.4,-0.20744,0.00015,15.60644]
[1777546475263,35.01,76016.61,93.4,-0.20752,0.00015,15.6072]
[1777546480735,35.0,76017.68,93.4,-0.20736,0.00015,15.59997]
[1777546486207,35.0,76018.21,93.4,-0.20727,0.00015,15.59609]
[1777546491698,35.0,76016.76,93.4,-0.20748,0.00015,15.60508]
[1777546500442,35.0,76015.48,93.4,-0.20765,0.00015,15.61249]
[1777546505477,35.0,76015.94,93.4,-0.20757,0.00015,15.60908]
[1777546510511,35.0,76018.95,93.4,-0.20711,0.00015,15.58924]
[1777546516554,34.99,76019.1,93.4,-0.20708,0.00015,15.5879]
[1777546521589,34.99,76019.27,93.4,-0.20705,0.00015,15.5865]
[1777546526624,34.99,76017.86,93.4,-0.20725,0.00015,15.59528]
[1777546531659,34.99,76015.77,93.4,-0.20751,0.00015,15.60364]
[1777546537701,34.99,76014.9,93.4,-0.20763,0.00015,15.60868]
[1777546542737,34.99,76015.23,93.4,-0.20757,0.00015,15.60608]
[1777546547391,34.99,76013.46,93.4,-0.20783,0.00015,15.61714]
[1777546547772,34.99,76012.98,93.4,-0.2079,0.00015,15.62013]
[1777546552809,34.99,76012.63,93.4,-0.20795,0.00015,15.62254]
[1777546557844,34.99,76013.06,93.4,-0.20789,0.00015,15.61991]
[1777546560749,34.99,76012.74,93.4,-0.20794,0.00015,15.62201]
[1777546562326,34.99,76007.35,93.4,-0.20875,0.00015,15.65685]
[1777546562397,34.99,76002.96,93.4,-0.20941,0.00015,15.6851]
[1777546565909,34.99,76001.55,93.4,-0.20963,0.00015,15.69442]
[1777546572347,34.99,75993.03,93.4,-0.21092,0.00015,15.74933]
[1777546578369,34.99,75991.55,93.4,-0.21114,0.00015,15.75859]
[1777546583510,34.98,75984.57,93.4,-0.21216,0.00015,15.80162]
[1777546583585,34.98,75984.16,93.4,-0.21221,0.00015,15.80366]
[1777546587753,34.98,75984.95,93.4,-0.21212,0.00015,15.80015]
[1777546587854,34.99,75984.31,93.4,-0.21226,0.00015,15.80581]
[1777546588436,34.99,75984.31,93.4,-0.21226,0.00015,15.80581]
[1777546588524,34.99,75985.01,93.4,-0.21214,0.00015,15.8008]
[1777546589173,34.99,75985.01,93.4,-0.21214,0.00015,15.8008]
[1777546589214,34.99,75984.31,93.4,-0.21225,0.00015,15.80529]
[1777546590371,34.99,75984.31,93.4,-0.21225,0.00015,15.80529]
[1777546590427,34.99,75984.3,93.4,-0.21225,0.00015,15.80556]
[1777546591134,34.99,75984.3,93.4,-0.21225,0.00015,15.80556]
[1777546591235,34.99,75984.78,93.4,-0.21214,0.00015,15.79775]
[1777546596308,34.99,75984.54,93.4,-0.21215,0.00015,15.79823]
[1777546601322,34.98,75984.67,93.4,-0.21209,0.00015,15.79553]
[1777546607189,34.97,75986.39,93.4,-0.21175,0.00015,15.78137]
[1777546612224,34.97,75986.58,93.4,-0.21172,0.00015,15.78]
[1777546617260,34.97,75986.64,93.4,-0.21171,0.00015,15.7795]
[1777546622295,34.97,75987.62,93.4,-0.21156,0.00015,15.77313]
[1777546627331,34.97,75993.91,93.4,-0.21061,0.00015,15.73277]
[1777546629046,34.97,75993.91,93.4,-0.21061,0.00015,15.73277]
[1777546634799,34.97,75997.63,93.4,-0.21005,0.00015,15.70927]
[1777546636239,34.97,75997.07,93.4,-0.21016,0.00015,15.71383]
[1777546640106,34.98,75996.9,93.4,-0.21026,0.00015,15.71812]
[1777546645457,35.0,75998.38,93.4,-0.21015,0.00015,15.71355]
[1777546650375,35.01,75995.65,93.4,-0.2106,0.00015,15.73285]
[1777546655527,35.01,75995.67,93.4,-0.2106,0.00015,15.72985]
[1777546660834,35.01,75998.51,93.4,-0.21017,0.00015,15.71184]
[1777546666605,35.02,75999.12,93.4,-0.21009,0.00015,15.70848]
[1777546671640,35.02,75998.91,93.4,-0.21013,0.00015,15.71021]
[1777546676675,35.02,75997.91,93.4,-0.21029,0.00015,15.717]
[1777546681710,35.02,75996.35,93.4,-0.21054,0.00015,15.72732]
[1777546686745,35.02,75995.22,93.4,-0.21071,0.00015,15.7348]
[1777546691780,35.02,75995.23,93.4,-0.21072,0.00015,15.73491]
[1777546696788,35.02,75993.67,93.4,-0.21095,0.00015,15.74506]
[1777546697368,35.02,75992.87,93.4,-0.21108,0.00015,15.75022]
[1777546697822,35.02,75992.92,93.4,-0.21107,0.00015,15.74991]
[1777546702859,35.02,75991.45,93.4,-0.21131,0.00015,15.76002]
[1777546705055,35.02,75992.06,93.4,-0.21122,0.00015,15.75637]
[1777546710914,35.03,75992.56,93.4,-0.21116,0.00015,15.75397]
[1777546715949,35.03,75992.76,93.4,-0.21111,0.00015,15.74865]
[1777546720985,35.03,75991.67,93.4,-0.21129,0.00015,15.75634]
[1777546726019,35.03,75991.62,93.4,-0.21131,0.00015,15.75732]
[1777546732062,35.04,75991.67,93.4,-0.21132,0.00015,15.75776]
[1777546738104,35.04,75991.83,93.4,-0.21131,0.00015,15.75748]
[1777546743139,35.04,75990.78,93.4,-0.21149,0.00015,15.76483]
[1777546748174,35.04,75991.71,93.4,-0.21136,0.00015,15.75943]
[1777546753209,35.05,75993.82,93.4,-0.21105,0.00015,15.74653]
[1777546756230,35.05,76001.21,93.4,-0.20995,0.00015,15.69956]
[1777546761265,35.05,76003.98,93.4,-0.20955,0.00015,15.68284]
[1777546766300,35.06,76002.51,93.4,-0.2098,0.00015,15.69339]
[1777546771335,35.06,76002.35,93.4,-0.20981,0.00015,15.69076]
[1777546776370,35.06,76006.99,93.4,-0.20914,0.00015,15.66208]
[1777546781404,35.07,76009.73,93.4,-0.20875,0.00015,15.64582]
[1777546782662,35.07,76009.73,93.4,-0.20875,0.00015,15.64582]
[1777546782921,35.07,76009.73,93.4,-0.20875,0.00015,15.64582]
[1777546782953,35.07,76009.44,93.4,-0.20881,0.00015,15.64826]
[1777546788453,35.07,76010.37,93.4,-0.20869,0.00015,15.64303]
[1777546793489,35.08,76008.33,93.4,-0.20901,0.00015,15.65701]
[1777546795503,35.08,76000.83,93.4,-0.21015,0.00015,15.70543]
[1777546800723,35.08,75999.37,93.4,-0.21038,0.00015,15.71506]
[1777546800738,35.08,75999.37,93.4,-0.21038,0.00015,15.71506]
[1777546802375,35.08,76009.18,93.4,-0.2089,0.00015,15.65221]
[1777546804514,35.08,76011.32,93.4,-0.20859,0.00015,15.63876]
[1777546804801,35.08,76011.32,93.4,-0.20859,0.00015,15.63876]
[1777546805033,35.08,76011.32,93.4,-0.20859,0.00015,15.63876]
[1777546805086,35.08,76015.33,93.4,-0.20799,0.00015,15.61311]
[1777546805599,35.08,76015.33,93.4,-0.20799,0.00015,15.61311]
[1777546805893,35.08,76024.23,93.4,-0.20666,0.00015,15.55594]
[1777546807649,35.08,76027.72,93.4,-0.20614,0.00015,15.53354]
[1777546807913,35.08,76027.72,93.4,-0.20614,0.00015,15.53354]
[1777546809454,35.08,76030.77,93.4,-0.2057,0.00015,15.51417]
[1777546809467,35.08,76030.77,93.4,-0.2057,0.00015,15.51417]
[1777546810043,35.08,76039.02,93.4,-0.20447,0.00015,15.46099]
[1777546810613,35.08,76050.71,93.4,-0.20275,0.00015,15.38547]
[1777546812615,35.09,76043.73,93.4,-0.20379,0.00015,15.43107]
[1777546812869,35.09,76036.28,93.4,-0.2049,0.00015,15.47959]
[1777546813990,35.09,76028.29,93.4,-0.20609,0.00015,15.53144]
[1777546816354,35.09,76024.93,93.4,-0.2066,0.00015,15.5534]
[1777546817010,35.09,76024.93,93.4,-0.2066,0.00015,15.5534]
[1777546818110,35.09,76023.82,93.4,-0.20677,0.00015,15.56067]
[1777546818696,35.09,76021.63,93.4,-0.2071,0.00015,15.5749]
[1777546819888,35.09,76021.47,93.4,-0.20712,0.00015,15.57601]
[1777546822259,35.09,76022.22,93.4,-0.20702,0.00015,15.57141]
[1777546822696,35.09,76023.36,93.4,-0.20685,0.00015,15.56428]
[1777546824715,35.09,76022.04,93.4,-0.20705,0.00015,15.57301]
[1777546824816,35.09,76021.71,93.4,-0.20711,0.00015,15.57535]
[1777546825591,35.09,76021.71,93.4,-0.20711,0.00015,15.57535]
[1777546825718,35.09,76019.83,93.4,-0.20739,0.00015,15.58754]
[1777546826428,35.09,76019.83,93.4,-0.20739,0.00015,15.58754]
[1777546827061,35.09,76019.83,93.4,-0.20739,0.00015,15.58754]
[1777546830700,35.1,76018.78,93.4,-0.20756,0.00015,15.59502]
[1777546830753,35.1,76019.49,93.4,-0.20746,0.00015,15.59062]
[1777546832878,35.1,76018.24,93.4,-0.20761,0.00015,15.59397]
[1777546833008,35.1,76016.62,93.4,-0.20785,0.00015,15.60443]
[1777546836795,35.1,76008.8,93.4,-0.20904,0.00015,15.65526]
[1777546841830,35.1,76004.95,93.4,-0.20962,0.00015,15.68032]
[1777546846864,35.1,76005.75,93.4,-0.20951,0.00015,15.67548]
[1777546852044,35.1,76006.94,93.4,-0.20934,0.00015,15.66805]
[1777546852907,35.1,76015.56,93.4,-0.20804,0.00015,15.61273]
[1777546857264,35.1,76018.97,93.4,-0.20755,0.00015,15.59134]
[1777546857894,35.1,76018.97,93.4,-0.20755,0.00015,15.59134]
[1777546860388,35.1,76021.99,93.4,-0.2071,0.00015,15.57225]
[1777546860963,35.1,76019.93,93.4,-0.20741,0.00015,15.58569]
[1777546865400,35.11,76018.98,93.4,-0.20756,0.00015,15.59187]
[1777546865998,35.11,76020.65,93.4,-0.20731,0.00015,15.58112]
[1777546867065,35.11,76020.65,93.4,-0.20731,0.00015,15.58112]
[1777546867066,35.11,76021.77,93.4,-0.20714,0.00015,15.57406]
[1777546871850,35.11,76019.47,93.4,-0.20749,0.00015,15.58896]
[1777546872116,35.11,76019.47,93.4,-0.20749,0.00015,15.58896]
[1777546875062,35.11,76029.57,93.4,-0.20598,0.00015,15.52394]
[1777546875574,35.11,76029.57,93.4,-0.20598,0.00015,15.52394]
[1777546881104,35.11,76030.74,93.4,-0.20582,0.00015,15.5169]
[1777546885210,35.11,76034.58,93.4,-0.20526,0.00015,15.49264]
[1777546889579,35.11,76029.3,93.4,-0.20606,0.00015,15.52724]
[1777546895202,35.11,76027.41,93.4,-0.20631,0.00015,15.53514]
[1777546900241,35.11,76030.31,93.4,-0.20589,0.00015,15.5168]
[1777546902444,35.11,76027.84,93.4,-0.20626,0.00015,15.53283]
[1777546908297,35.12,76028.45,93.4,-0.20618,0.00015,15.52944]
[1777546913332,35.12,76028.15,93.4,-0.20623,0.00015,15.5317]
[1777546915170,35.12,76028.15,93.4,-0.20623,0.00015,15.5317]
[1777546915247,35.12,76030.63,93.4,-0.20586,0.00015,15.51577]
[1777546915278,35.12,76030.63,93.4,-0.20586,0.00015,15.51577]
[1777546919319,35.12,76031.09,93.4,-0.2058,0.00015,15.51324]
[1777546923913,35.12,76031.62,93.4,-0.20573,0.00015,15.5102]
[1777546929444,35.12,76028.8,93.4,-0.20617,0.00015,15.52898]
[1777546934478,35.12,76026.11,93.4,-0.20657,0.00015,15.54667]
[1777546938506,35.13,76037.83,93.4,-0.20484,0.00015,15.4713]
[1777546940790,35.13,76038.75,93.4,-0.20471,0.00015,15.46563]
[1777546940802,35.13,76038.86,93.4,-0.20469,0.00015,15.46508]
[1777546941785,35.13,76038.86,93.4,-0.20469,0.00015,15.46508]
[1777546941884,35.13,76038.86,93.4,-0.20469,0.00015,15.46508]
[1777546941887,35.13,76038.84,93.4,-0.2047,0.00015,15.46551]
[1777546944317,35.13,76038.71,93.4,-0.20473,0.00015,15.46667]
[1777546944844,35.13,76038.71,93.4,-0.20473,0.00015,15.46667]
[1777546944927,35.13,76030.96,93.4,-0.20589,0.00015,15.517]
[1777546945579,35.13,76030.96,93.4,-0.20589,0.00015,15.517]
[1777546945882,35.13,76026.34,93.4,-0.20658,0.00015,15.54689]
[1777546951450,35.13,76023.09,93.4,-0.20708,0.00015,15.56849]
[1777546956635,35.14,76027.98,93.4,-0.20633,0.00015,15.53324]
[1777546960178,35.14,76033.1,93.4,-0.20558,0.00015,15.50062]
[1777546960268,35.14,76034.04,93.4,-0.20545,0.00015,15.49501]
[1777546965273,35.14,76039.48,93.4,-0.20465,0.00015,15.46037]
[1777546971592,35.14,76050.11,93.4,-0.2031,0.00015,15.39265]
[1777546976602,35.15,76051.42,93.4,-0.20293,0.00015,15.38529]
[1777546983437,35.15,76053.29,93.4,-0.20269,0.00015,15.37466]
[1777546989872,35.16,76052.36,93.4,-0.20286,0.00015,15.38222]
[1777546994906,35.16,76051.63,93.4,-0.20299,0.00015,15.38794]
[1777546996226,35.16,76051.63,93.4,-0.20299,0.00015,15.38794]
[1777547005987,35.17,76045.57,93.4,-0.20392,0.00015,15.42868]
[1777547012307,35.17,76045.42,93.4,-0.20395,0.00015,15.43016]
[1777547013481,35.17,76035.49,93.4,-0.20539,0.00015,15.48985]
[1777547016462,35.17,76029.34,93.4,-0.2063,0.00015,15.52952]
[1777547017186,35.17,76029.34,93.4,-0.2063,0.00015,15.52952]
[1777547023104,35.17,76032.32,93.4,-0.20586,0.00015,15.51051]
[1777547028140,35.17,76032.07,93.4,-0.2059,0.00015,15.51221]
[1777547029287,35.17,76032.07,93.4,-0.2059,0.00015,15.51221]
[1777547035189,35.17,76032.81,93.4,-0.2058,0.00015,15.50758]
[1777547040224,35.17,76032.09,93.4,-0.20591,0.00015,15.51239]
[1777547040762,35.17,76032.09,93.4,-0.20591,0.00015,15.51239]
[1777547041548,35.17,76031.87,93.4,-0.20594,0.00015,15.51383]
[1777547042669,35.17,76039.11,93.4,-0.20487,0.00015,15.46716]
[1777547043757,35.17,76044.78,93.4,-0.20403,0.00015,15.43063]
[1777547045995,35.17,76052.81,93.4,-0.20285,0.00015,15.37898]
[1777547047379,35.17,76053.77,93.4,-0.20272,0.00015,15.37316]
[1777547047418,35.17,76053.77,93.4,-0.20272,0.00015,15.37316]
[1777547048280,35.17,76053.82,93.4,-0.20271,0.00015,15.37289]
[1777547050421,35.18,76054.07,93.4,-0.20268,0.00015,15.37138]
[1777547051301,35.18,76054.0,93.4,-0.20269,0.00015,15.37204]
[1777547056336,35.18,76054.57,93.4,-0.20263,0.00015,15.36935]
[1777547061372,35.18,76054.91,93.4,-0.2026,0.00015,15.36815]
[1777547066436,35.19,76055.13,93.4,-0.20259,0.00015,15.36755]
[1777547072026,35.19,76055.58,93.4,-0.20253,0.00015,15.36526]
[1777547074010,35.19,76055.58,93.4,-0.20251,0.00015,15.36134]
[1777547079497,35.2,76054.98,93.4,-0.20263,0.00015,15.3667]
[1777547085067,35.2,76055.13,93.4,-0.20262,0.00015,15.36637]
[1777547090462,35.2,76055.17,93.4,-0.20264,0.00015,15.36738]
[1777547091893,35.2,76055.17,93.4,-0.20265,0.00015,15.3678]
[1777547091950,35.2,76055.17,93.4,-0.20265,0.00015,15.3678]
[1777547091992,35.2,76055.17,93.4,-0.20265,0.00015,15.3678]
[1777547092044,35.2,76055.17,93.4,-0.20265,0.00015,15.3678]
[1777547092092,35.2,76055.17,93.4,-0.20265,0.00015,15.3678]
[1777547092295,35.21,76055.17,93.4,-0.20266,0.00015,15.36822]
[1777547092592,35.21,76065.19,93.4,-0.20119,0.00015,15.30334]
[1777547094057,35.21,76065.19,93.4,-0.20119,0.00015,15.30334]
[1777547095387,35.21,76069.23,93.4,-0.20061,0.00015,15.27747]
[1777547097932,35.21,76069.98,93.4,-0.20051,0.00015,15.27297]
[1777547103669,35.21,76063.14,93.4,-0.20153,0.00015,15.31845]
[1777547104902,35.21,76063.14,93.4,-0.20153,0.00015,15.31845]
[1777547110718,35.21,76063.87,93.4,-0.20145,0.00015,15.31464]
[1777547112415,35.21,76063.87,93.4,-0.20145,0.00015,15.31464]
[1777547112425,35.21,76063.87,93.4,-0.20145,0.00015,15.31464]
[1777547112913,35.21,76063.32,93.4,-0.20153,0.00015,15.31834]
[1777547113185,35.22,76059.64,93.4,-0.20208,0.00015,15.34245]
[1777547119108,35.22,76057.0,93.4,-0.20246,0.00015,15.35934]
[1777547124397,35.21,76058.2,93.4,-0.20228,0.00015,15.35131]
[1777547128306,35.21,76057.54,93.4,-0.20237,0.00015,15.35536]
[1777547133879,35.21,76056.59,93.4,-0.20246,0.00015,15.35636]
[1777547138914,35.21,76056.06,93.4,-0.20253,0.00015,15.35949]
[1777547143949,35.21,76056.04,93.4,-0.20253,0.00015,15.35929]
[1777547147871,35.21,76055.83,93.4,-0.20255,0.00015,15.36044]
[1777547153013,35.21,76055.38,93.4,-0.20261,0.00015,15.3629]
[1777547158048,35.21,76056.18,93.4,-0.20248,0.00015,15.35734]
[1777547162502,35.21,76055.67,93.4,-0.20255,0.00015,15.36034]
[1777547164928,35.2,76055.98,93.4,-0.2025,0.00015,15.35817]
[1777547170133,35.2,76055.54,93.4,-0.20256,0.00015,15.36053]
[1777547172120,35.2,76055.54,93.4,-0.20256,0.00015,15.36053]
[1777547177182,35.2,76056.79,93.4,-0.20236,0.00015,15.35189]
[1777547182216,35.2,76055.51,93.4,-0.20254,0.00015,15.35979]
[1777547183795,35.2,76054.7,93.4,-0.20266,0.00015,15.36494]
[1777547184231,35.2,76047.35,93.4,-0.20374,0.00015,15.41236]
[1777547188411,35.2,76051.9,93.4,-0.20307,0.00015,15.38295]
[1777547188686,35.2,76052.43,93.4,-0.20299,0.00015,15.37956]
[1777547188900,35.2,76052.43,93.4,-0.20299,0.00015,15.37956]
[1777547189333,35.2,76052.43,93.4,-0.20299,0.00015,15.37956]
[1777547189375,35.2,76052.43,93.4,-0.20299,0.00015,15.37956]
[1777547189492,35.2,76078.08,93.4,-0.19923,0.00015,15.21316]
[1777547190278,35.2,76087.65,93.4,-0.19784,0.00015,15.15101]
[1777547195313,35.2,76086.93,93.4,-0.19792,0.00015,15.15187]
[1777547200408,35.21,76087.56,93.4,-0.19785,0.00015,15.14855]
[1777547209000,35.21,76090.86,93.4,-0.19741,0.00014,15.12914]
[1777547214448,35.22,76084.66,93.4,-0.19835,0.00015,15.17095]
[1777547219482,35.22,76080.29,93.4,-0.199,0.00015,15.20027]
[1777547220345,35.22,76080.29,93.4,-0.199,0.00015,15.20027]
[1777547220363,35.22,76080.29,93.4,-0.199,0.00015,15.20027]
[1777547225525,35.22,76075.39,93.4,-0.19973,0.00015,15.23286]
[1777547231254,35.22,76073.32,93.4,-0.20004,0.00015,15.24677]
[1777547236601,35.23,76072.91,93.4,-0.20012,0.00015,15.25022]
[1777547241010,35.23,76074.01,93.4,-0.19997,0.00015,15.24346]
[1777547242032,35.23,76086.53,93.4,-0.19816,0.00015,15.16261]
[1777547243850,35.23,76090.83,93.4,-0.19753,0.00014,15.13463]
[1777547243870,35.23,76090.83,93.4,-0.19753,0.00014,15.13463]
[1777547249433,35.23,76091.17,93.4,-0.19751,0.00014,15.13374]
[1777547254728,35.24,76088.06,93.4,-0.19796,0.00014,15.15093]
[1777547255781,35.24,76088.06,93.4,-0.19796,0.00014,15.15093]
[1777547261240,35.24,76083.24,93.4,-0.19868,0.00015,15.1835]
[1777547261286,35.24,76083.24,93.4,-0.19868,0.00015,15.1835]
[1777547263621,35.25,76077.39,93.4,-0.19955,0.00015,15.22195]
[1777547269833,35.25,76074.08,93.4,-0.20004,0.00015,15.24399]
[1777547274151,35.25,76074.22,93.4,-0.20003,0.00015,15.24332]
[1777547280919,35.25,76073.55,93.4,-0.20014,0.00015,15.24822]
[1777547285957,35.25,76074.17,93.4,-0.20005,0.00015,15.24455]
[1777547290992,35.25,76072.33,93.4,-0.20033,0.00015,15.25679]
[1777547296423,35.25,76071.75,93.4,-0.20042,0.00015,15.26077]
[1777547296466,35.25,76071.75,93.4,-0.20042,0.00015,15.26077]
[1777547302549,35.25,76064.75,93.4,-0.20144,0.00015,15.30617]
[1777547303135,35.25,76062.54,93.4,-0.20177,0.00015,15.32045]
[1777547305290,35.25,76070.55,93.4,-0.20059,0.00015,15.26853]
[1777547306858,35.25,76081.84,93.4,-0.19895,0.00015,15.19542]
[1777547307372,35.25,76081.84,93.4,-0.19895,0.00015,15.19542]
[1777547313146,35.26,76084.68,93.4,-0.19852,0.00015,15.17321]
[1777547318608,35.26,76086.55,93.4,-0.19826,0.00015,15.16169]
[1777547319633,35.26,76090.22,93.4,-0.19773,0.00014,15.1382]
[1777547325230,35.26,76093.48,93.4,-0.19729,0.00014,15.11842]
[1777547330265,35.27,76088.17,93.4,-0.19809,0.00014,15.15401]
[1777547335300,35.27,76088.15,93.4,-0.19811,0.00014,15.15513]
[1777547335669,35.27,76088.15,93.4,-0.19811,0.00014,15.15513]
[1777547341342,35.28,76085.46,93.4,-0.19852,0.00015,15.17356]
[1777547346377,35.28,76087.77,93.4,-0.1982,0.00014,15.15941]
[1777547351412,35.28,76083.63,93.4,-0.19882,0.00015,15.18713]
[1777547356447,35.28,76084.01,93.4,-0.19878,0.00015,15.18539]
[1777547361481,35.29,76085.31,93.4,-0.19861,0.00015,15.17766]
[1777547363851,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547363862,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547364132,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547364216,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547364463,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547364601,35.29,76090.98,93.4,-0.1978,0.00014,15.14118]
[1777547364565,35.29,76095.11,93.4,-0.1972,0.00014,15.11455]
[1777547365510,35.29,76098.69,93.4,-0.19669,0.00014,15.09136]
[1777547370545,35.29,76102.4,93.4,-0.19617,0.00014,15.06785]
[1777547371292,35.29,76102.4,93.4,-0.19617,0.00014,15.06785]
[1777547371553,35.29,76103.96,93.4,-0.1959,0.00014,15.05306]
[1777547373526,35.29,76106.8,93.4,-0.19549,0.00014,15.03459]
[1777547373870,35.29,76109.8,93.4,-0.19507,0.00014,15.0151]
[1777547374117,35.29,76109.8,93.4,-0.19507,0.00014,15.0151]
[1777547374521,35.29,76109.8,93.4,-0.19507,0.00014,15.0151]
[1777547374576,35.29,76150.58,93.4,-0.18927,0.00014,14.74848]
[1777547374723,35.29,76150.58,93.4,-0.18927,0.00014,14.74848]
[1777547374747,35.29,76150.58,93.4,-0.18927,0.00014,14.74848]
[1777547374837,35.29,76150.58,93.4,-0.18927,0.00014,14.74848]
[1777547374915,35.29,76150.58,93.4,-0.18927,0.00014,14.74848]
[1777547375642,35.29,76162.78,93.4,-0.18756,0.00014,14.66847]
[1777547375891,35.29,76162.78,93.4,-0.18756,0.00014,14.66847]
[1777547376359,35.29,76162.78,93.4,-0.18756,0.00014,14.66847]
[1777547376624,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547376922,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377014,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377426,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377529,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377565,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377567,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377600,35.29,76150.85,93.4,-0.18924,0.00014,14.74703]
[1777547377604,35.29,76120.68,93.4,-0.19352,0.00014,14.94479]
[1777547378100,35.29,76120.68,93.4,-0.19352,0.00014,14.94479]
[1777547378152,35.29,76120.68,93.4,-0.19352,0.00014,14.94479]
[1777547378209,35.29,76120.68,93.4,-0.19352,0.00014,14.94479]
[1777547378470,35.29,76120.68,93.4,-0.19352,0.00014,14.94479]
[1777547378733,35.29,76113.42,93.4,-0.19456,0.00014,14.99233]
[1777547378929,35.29,76113.42,93.4,-0.19456,0.00014,14.99233]
[1777547379619,35.29,76135.2,93.4,-0.19146,0.00014,14.84997]
[1777547379892,35.29,76135.2,93.4,-0.19146,0.00014,14.84997]
[1777547380266,35.29,76135.2,93.4,-0.19146,0.00014,14.84997]
[1777547380399,35.29,76135.2,93.4,-0.19146,0.00014,14.84997]
[1777547380491,35.29,76135.2,93.4,-0.19146,0.00014,14.84997]
[1777547380626,35.29,76138.45,93.4,-0.191,0.00014,14.82883]
[1777547385661,35.3,76131.95,93.4,-0.19195,0.00014,14.87287]
[1777547389296,35.3,76134.06,93.4,-0.19167,0.00014,14.85987]
[1777547390325,35.3,76138.74,93.4,-0.19101,0.00014,14.82952]
[1777547390695,35.3,76140.64,93.4,-0.19075,0.00014,14.81739]
[1777547396259,35.31,76146.51,93.4,-0.18994,0.00014,14.7797]
[1777547398707,35.31,76149.8,93.4,-0.18948,0.00014,14.75858]
[1777547399533,35.31,76151.67,93.4,-0.18923,0.00014,14.74658]
[1777547399629,35.31,76151.64,93.4,-0.18924,0.00014,14.74714]
[1777547400852,35.31,76150.97,93.4,-0.18933,0.00014,14.75163]
[1777547401294,35.31,76145.07,93.4,-0.19017,0.00014,14.79051]
[1777547406811,35.31,76148.82,93.4,-0.18967,0.00014,14.7671]
[1777547411088,35.32,76148.25,93.4,-0.18977,0.00014,14.77176]
[1777547411673,35.32,76148.25,93.4,-0.18977,0.00014,14.77176]
[1777547412378,35.32,76149.66,93.4,-0.18957,0.00014,14.76276]
[1777547412480,35.32,76149.8,93.4,-0.18956,0.00014,14.76209]
[1777547417687,35.32,76148.48,93.4,-0.18975,0.00014,14.77098]
[1777547424436,35.32,76148.15,93.4,-0.1898,0.00014,14.77358]
[1777547424923,35.32,76148.25,93.4,-0.18979,0.00014,14.77315]
[1777547424935,35.32,76146.11,93.4,-0.1901,0.00014,14.78717]
[1777547429877,35.32,76147.85,93.4,-0.18987,0.00014,14.7766]
[1777547429970,35.32,76149.55,93.4,-0.18963,0.00014,14.7657]
[1777547435490,35.33,76152.35,93.4,-0.18921,0.00014,14.74303]
[1777547437895,35.33,76153.86,93.4,-0.189,0.00014,14.73335]
[1777547438026,35.33,76153.92,93.4,-0.18899,0.00014,14.73306]
[1777547439935,35.33,76154.29,93.4,-0.18895,0.00014,14.73092]
[1777547440041,35.33,76155.04,93.4,-0.18885,0.00014,14.72627]
[1777547441944,35.33,76155.99,93.4,-0.18872,0.00014,14.72016]
[1777547443662,35.33,76160.89,93.4,-0.18803,0.00014,14.68827]
[1777547443988,35.33,76166.11,93.4,-0.18731,0.00014,14.65417]
[1777547444193,35.33,76166.11,93.4,-0.18731,0.00014,14.65417]
[1777547450111,35.33,76171.11,93.4,-0.18664,0.00014,14.62273]
[1777547455146,35.34,76170.43,93.4,-0.18676,0.00014,14.62843]
[1777547460392,35.34,76166.22,93.4,-0.18736,0.00014,14.65701]
[1777547460407,35.34,76166.22,93.4,-0.18736,0.00014,14.65701]
[1777547466228,35.35,76160.53,93.4,-0.18819,0.00014,14.69575]
[1777547470400,35.35,76160.96,93.4,-0.18814,0.00014,14.69338]
[1777547476298,35.35,76159.86,93.4,-0.18831,0.00014,14.70157]
[1777547480999,35.35,76163.82,93.4,-0.18777,0.00014,14.67614]
[1777547486341,35.35,76168.71,93.4,-0.1871,0.00014,14.64491]
[1777547491403,35.36,76168.65,93.4,-0.18709,0.00014,14.6415]
[1777547496439,35.36,76169.22,93.4,-0.18703,0.00014,14.63858]
[1777547501474,35.36,76165.48,93.4,-0.18757,0.00014,14.66384]
[1777547506509,35.36,76165.35,93.4,-0.18759,0.00014,14.66524]
[1777547508973,35.37,76165.59,93.4,-0.18757,0.00014,14.66388]
[1777547514564,35.37,76156.96,93.4,-0.18878,0.00014,14.72082]
[1777547515166,35.37,76156.96,93.4,-0.18878,0.00014,14.72082]
[1777547520606,35.37,76163.0,93.4,-0.18795,0.00014,14.68169]
[1777547521531,35.37,76163.0,93.4,-0.18795,0.00014,14.68169]
[1777547524927,35.37,76170.75,93.4,-0.18688,0.00014,14.63145]
[1777547525167,35.37,76170.75,93.4,-0.18688,0.00014,14.63145]
[1777547530278,35.37,76176.68,93.4,-0.18607,0.00014,14.59359]
[1777547530681,35.37,76177.06,93.4,-0.18602,0.00014,14.59133]
[1777547531029,35.37,76177.06,93.4,-0.18602,0.00014,14.59133]
[1777547531688,35.37,76175.17,93.4,-0.18629,0.00014,14.60397]
[1777547536723,35.38,76171.35,93.4,-0.18684,0.00014,14.63004]
[1777547541758,35.38,76170.04,93.4,-0.18705,0.00014,14.63961]
[1777547546760,35.38,76173.3,93.4,-0.18661,0.00014,14.61899]
[1777547546823,35.38,76173.3,93.4,-0.18661,0.00014,14.61899]
[1777547546897,35.38,76173.3,93.4,-0.18661,0.00014,14.61899]
[1777547546911,35.38,76173.3,93.4,-0.18661,0.00014,14.61899]
[1777547546800,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547185,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547324,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547516,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547798,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547866,35.38,76183.92,93.4,-0.18514,0.00014,14.54947]
[1777547547889,35.38,76203.29,93.4,-0.18247,0.00014,14.42217]
[1777547548008,35.38,76203.29,93.4,-0.18247,0.00014,14.42217]
[1777547548408,35.38,76203.29,93.4,-0.18247,0.00014,14.42217]
[1777547548869,35.38,76208.51,93.4,-0.18176,0.00014,14.38791]
[1777547550326,35.38,76207.46,93.4,-0.1819,0.00014,14.39485]
[1777547550367,35.38,76207.46,93.4,-0.1819,0.00014,14.39485]
[1777547550835,35.38,76205.15,93.4,-0.18222,0.00014,14.41009]
[1777547551179,35.38,76205.15,93.4,-0.18222,0.00014,14.41009]
[1777547551751,35.38,76205.15,93.4,-0.18222,0.00014,14.41009]
[1777547553738,35.39,76194.76,93.4,-0.18361,0.00014,14.47396]
[1777547558817,35.39,76192.59,93.4,-0.18391,0.00014,14.48852]
[1777547559457,35.39,76193.81,93.4,-0.18375,0.00014,14.48061]
[1777547560231,35.39,76190.85,93.4,-0.18416,0.00014,14.50011]
[1777547560462,35.39,76186.52,93.4,-0.18476,0.00014,14.52858]
[1777547561362,35.39,76186.52,93.4,-0.18476,0.00014,14.52858]
[1777547561812,35.39,76185.35,93.4,-0.18492,0.00014,14.53629]
[1777547566946,35.39,76182.53,93.4,-0.18532,0.00014,14.55559]
[1777547571982,35.39,76182.25,93.4,-0.18538,0.00014,14.5582]
[1777547577049,35.39,76181.31,93.4,-0.18552,0.00014,14.56498]
[1777547583063,35.4,76188.67,93.4,-0.18453,0.00014,14.51775]
[1777547588098,35.4,76185.98,93.4,-0.18492,0.00014,14.53648]
[1777547593136,35.4,76179.87,93.4,-0.18578,0.00014,14.57749]
[1777547594634,35.4,76179.87,93.4,-0.18578,0.00014,14.57749]
[1777547600163,35.41,76176.31,93.4,-0.18631,0.00014,14.60223]
[1777547606074,35.41,76171.48,93.4,-0.18701,0.00014,14.63525]
[1777547609248,35.41,76161.27,93.4,-0.18845,0.00014,14.70281]
[1777547614282,35.42,76160.0,93.4,-0.18859,0.00014,14.70673]
[1777547618378,35.42,76158.62,93.4,-0.18879,0.00014,14.716]
[1777547618411,35.42,76158.62,93.4,-0.18879,0.00014,14.716]
[1777547624356,35.42,76155.91,93.4,-0.18918,0.00014,14.7341]
[1777547629390,35.42,76158.23,93.4,-0.18886,0.00014,14.7192]
[1777547631167,35.42,76156.15,93.4,-0.18915,0.00014,14.73287]
[1777547631598,35.42,76156.15,93.4,-0.18915,0.00014,14.73287]
[1777547633961,35.42,76150.42,93.4,-0.18996,0.00014,14.77062]
[1777547634908,35.42,76150.42,93.4,-0.18996,0.00014,14.77062]
[1777547634926,35.42,76146.31,93.4,-0.19054,0.00014,14.79762]
[1777547637806,35.42,76131.72,93.4,-0.19263,0.00014,14.89355]
[1777547638839,35.42,76131.72,93.4,-0.19263,0.00014,14.89355]
[1777547643207,35.42,76123.68,93.4,-0.19378,0.00014,14.94652]
[1777547645015,35.43,76123.59,93.4,-0.1938,0.00014,14.9473]
[1777547647082,35.43,76123.66,93.4,-0.19379,0.00014,14.94705]
[1777547647333,35.43,76123.66,93.4,-0.19379,0.00014,14.94705]
[1777547651215,35.43,76123.63,93.4,-0.19381,0.00014,14.94763]
[1777547653358,35.43,76125.18,93.4,-0.19359,0.00014,14.93776]
[1777547657411,35.43,76132.29,93.4,-0.19259,0.00014,14.89208]
[1777547659478,35.43,76136.45,93.4,-0.19201,0.00014,14.86537]
[1777547664639,35.44,76137.82,93.4,-0.19184,0.00014,14.85778]
[1777547666618,35.44,76137.77,93.4,-0.19186,0.00014,14.85835]
[1777547666653,35.44,76137.6,93.4,-0.19189,0.00014,14.85969]
[1777547667253,35.44,76137.6,93.4,-0.19189,0.00014,14.85969]
[1777547672872,35.44,76137.49,93.4,-0.19187,0.00014,14.85602]
[1777547678738,35.44,76141.04,93.4,-0.19138,0.00014,14.83354]
[1777547678873,35.44,76141.04,93.4,-0.19138,0.00014,14.83354]
[1777547679901,35.44,76141.11,93.4,-0.19137,0.00014,14.83321]
[1777547679930,35.44,76140.73,93.4,-0.19143,0.00014,14.83582]
[1777547680527,35.44,76140.73,93.4,-0.19143,0.00014,14.83582]
[1777547685786,35.44,76142.3,93.4,-0.1912,0.00014,14.82549]
[1777547690821,35.44,76138.81,93.4,-0.1917,0.00014,14.84812]
[1777547694728,35.44,76134.71,93.4,-0.19227,0.00014,14.8747]
[1777547694849,35.44,76133.92,93.4,-0.19238,0.00014,14.87978]
[1777547695491,35.44,76133.92,93.4,-0.19238,0.00014,14.87978]
[1777547695855,35.44,76134.12,93.4,-0.19236,0.00014,14.87856]
[1777547697256,35.44,76133.84,93.4,-0.1924,0.00014,14.88031]
[1777547697408,35.44,76133.84,93.4,-0.1924,0.00014,14.88031]
[1777547697425,35.44,76133.84,93.4,-0.1924,0.00014,14.88031]
[1777547697870,35.44,76129.0,93.4,-0.19308,0.00014,14.91174]
[1777547698676,35.44,76129.0,93.4,-0.19308,0.00014,14.91174]
[1777547700565,35.44,76123.01,93.4,-0.19393,0.00014,14.95075]
[1777547700925,35.44,76123.01,93.4,-0.19393,0.00014,14.95075]
[1777547700928,35.44,76121.11,93.4,-0.19421,0.00014,14.96309]
[1777547706563,35.44,76118.62,93.4,-0.19457,0.00014,14.97985]
[1777547711968,35.44,76118.96,93.4,-0.19453,0.00014,14.97811]
[1777547717004,35.44,76118.55,93.4,-0.1946,0.00014,14.98105]
[1777547722039,35.45,76123.42,93.4,-0.19391,0.00014,14.94983]
[1777547727165,35.45,76122.98,93.4,-0.19399,0.00014,14.95314]
[1777547733116,35.45,76123.67,93.4,-0.19386,0.00014,14.94468]
[1777547738151,35.45,76125.77,93.4,-0.19358,0.00014,14.93171]
[1777547742312,35.45,76125.42,93.4,-0.19364,0.00014,14.93454]
[1777547743124,35.45,76127.02,93.4,-0.19341,0.00014,14.92429]
[1777547743365,35.45,76129.93,93.4,-0.193,0.00014,14.90537]
[1777547744796,35.45,76129.93,93.4,-0.193,0.00014,14.90537]
[1777547744908,35.45,76129.93,93.4,-0.193,0.00014,14.90537]
[1777547745916,35.45,76134.97,93.4,-0.19229,0.00014,14.87265]
[1777547745988,35.45,76139.36,93.4,-0.19167,0.00014,14.84416]
[1777547746460,35.45,76139.36,93.4,-0.19167,0.00014,14.84416]
[1777547750216,35.45,76147.61,93.4,-0.1905,0.00014,14.79031]
[1777547756277,35.45,76148.58,93.4,-0.19037,0.00014,14.78407]
[1777547761911,35.46,76147.07,93.4,-0.19058,0.00014,14.79399]
[1777547768361,35.46,76147.25,93.4,-0.19056,0.00014,14.79296]
[1777547773396,35.46,76141.12,93.4,-0.19142,0.00014,14.83286]
[1777547778431,35.46,76145.34,93.4,-0.19082,0.00014,14.80524]
[1777547783467,35.46,76147.63,93.4,-0.1905,0.00014,14.79041]
[1777547788500,35.46,76147.98,93.4,-0.19046,0.00014,14.78832]
[1777547793536,35.46,76149.04,93.4,-0.19027,0.00014,14.77683]
[1777547798572,35.46,76149.06,93.4,-0.19027,0.00014,14.777]
[1777547799445,35.46,76149.06,93.4,-0.19027,0.00014,14.777]
[1777547799598,35.46,76149.06,93.4,-0.19027,0.00014,14.777]
[1777547799839,35.46,76149.06,93.4,-0.19027,0.00014,14.777]
[1777547799841,35.46,76148.12,93.4,-0.19041,0.00014,14.78325]
[1777547801113,35.46,76138.13,93.4,-0.19183,0.00014,14.84872]
[1777547802600,35.46,76129.23,93.4,-0.1931,0.00014,14.9069]
[1777547807635,35.46,76127.03,93.4,-0.19343,0.00014,14.9224]
[1777547812670,35.47,76126.91,93.4,-0.19347,0.00014,14.92407]
[1777547817706,35.47,76126.05,93.4,-0.19361,0.00014,14.93053]
[1777547822741,35.47,76127.54,93.4,-0.19342,0.00014,14.9218]
[1777547827776,35.48,76127.24,93.4,-0.19348,0.00014,14.92466]
[1777547830670,35.48,76130.69,93.4,-0.193,0.00014,14.90261]
[1777547831068,35.48,76130.69,93.4,-0.193,0.00014,14.90261]
[1777547831615,35.48,76135.19,93.4,-0.19236,0.00014,14.87356]
[1777547832115,35.48,76135.19,93.4,-0.19236,0.00014,14.87356]
[1777547831806,35.48,76138.13,93.4,-0.19195,0.00014,14.85469]
[1777547832338,35.48,76138.13,93.4,-0.19195,0.00014,14.85469]
[1777547836279,35.48,76150.61,93.4,-0.19021,0.00014,14.77409]
[1777547838850,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547838871,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547838879,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547838949,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547838959,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547838959,35.48,76149.91,93.4,-0.19031,0.00014,14.77908]
[1777547839312,35.48,76150.05,93.4,-0.1903,0.00014,14.77838]
[1777547839387,35.48,76150.05,93.4,-0.1903,0.00014,14.77838]
[1777547839862,35.48,76157.41,93.4,-0.18927,0.00014,14.73043]
[1777547841013,35.48,76157.41,93.4,-0.18927,0.00014,14.73043]
[1777547846911,35.49,76158.11,93.4,-0.18918,0.00014,14.72666]
[1777547851946,35.49,76159.82,93.4,-0.18892,0.00014,14.71141]
[1777547856980,35.49,76159.64,93.4,-0.18896,0.00014,14.71333]
[1777547861704,35.49,76159.93,93.4,-0.18893,0.00014,14.71203]
[1777547865443,35.49,76155.86,93.4,-0.18951,0.00014,14.7391]
[1777547865685,35.49,76155.86,93.4,-0.18951,0.00014,14.7391]
[1777547867892,35.49,76159.02,93.4,-0.18907,0.00014,14.7186]
[1777547869065,35.49,76144.01,93.4,-0.19118,0.00014,14.81661]
[1777547870888,35.49,76144.37,93.4,-0.19113,0.00014,14.81425]
[1777547871338,35.49,76143.0,93.4,-0.19133,0.00014,14.82315]
[1777547876852,35.49,76142.55,93.4,-0.19139,0.00014,14.82599]
[1777547877121,35.49,76142.57,93.4,-0.19138,0.00014,14.82581]
[1777547878435,35.49,76143.6,93.4,-0.19124,0.00014,14.81924]
[1777547879136,35.49,76143.71,93.4,-0.19123,0.00014,14.81852]
[1777547881175,35.49,76143.9,93.4,-0.1912,0.00014,14.81727]
[1777547882156,35.5,76139.01,93.4,-0.19189,0.00014,14.84923]
[1777547887190,35.5,76135.47,93.4,-0.1924,0.00014,14.8727]
[1777547892270,35.5,76136.34,93.4,-0.19229,0.00014,14.86745]
[1777547898522,35.5,76131.21,93.4,-0.19303,0.00014,14.90129]
[1777547899765,35.5,76130.71,93.4,-0.1931,0.00014,14.90459]
[1777547905317,35.5,76124.3,93.4,-0.19401,0.00014,14.94637]
[1777547909116,35.5,76124.82,93.4,-0.19394,0.00014,14.94301]
[1777547914380,35.5,76129.94,93.4,-0.19317,0.00014,14.90521]
[1777547919415,35.5,76128.47,93.4,-0.19339,0.00014,14.91506]
[1777547921398,35.5,76128.53,93.4,-0.19338,0.00014,14.91479]
[1777547921784,35.5,76123.64,93.4,-0.19408,0.00014,14.94668]
[1777547927472,35.51,76123.03,93.4,-0.19419,0.00014,14.95146]
[1777547932507,35.51,76119.85,93.4,-0.19466,0.00014,14.97276]
[1777547935821,35.51,76119.76,93.4,-0.19468,0.00014,14.97369]
[1777547940957,35.51,76119.6,93.4,-0.19471,0.00014,14.97516]
[1777547946606,35.51,76113.32,93.4,-0.19562,0.00014,15.01644]
[1777547951640,35.51,76113.39,93.4,-0.19561,0.00014,15.01626]
[1777547956676,35.51,76113.67,93.4,-0.19558,0.00014,15.01469]
[1777547961710,35.52,76113.43,93.4,-0.19562,0.00014,15.01648]
[1777547966745,35.52,76113.37,93.4,-0.19563,0.00014,15.01709]
[1777547971781,35.52,76115.35,93.4,-0.19531,0.00014,14.99979]
[1777547976816,35.52,76114.77,93.4,-0.1954,0.00014,15.00384]
[1777547982383,35.52,76115.13,93.4,-0.19535,0.00014,15.00172]
[1777547987894,35.52,76116.71,93.4,-0.19514,0.00014,14.9919]
[1777547992928,35.52,76116.39,93.4,-0.19519,0.00014,14.9943]
[1777547997964,35.52,76116.26,93.4,-0.19522,0.00014,14.99546]
[1777548000429,35.52,76115.01,93.4,-0.1954,0.00014,15.00369]
[1777548000489,35.52,76115.01,93.4,-0.1954,0.00014,15.00369]
[1777548001221,35.52,76115.01,93.4,-0.1954,0.00014,15.00369]
[1777548007027,35.52,76113.64,93.4,-0.1956,0.00014,15.01291]
[1777548012062,35.52,76114.05,93.4,-0.19555,0.00014,15.01055]
[1777548015763,35.53,76113.72,93.4,-0.1956,0.00014,15.01286]
[1777548015856,35.53,76113.72,93.4,-0.1956,0.00014,15.01292]
[1777548021127,35.53,76113.58,93.4,-0.19564,0.00014,15.01487]
[1777548026163,35.53,76113.13,93.4,-0.19573,0.00014,15.01882]
[1777548031197,35.54,76112.83,93.4,-0.19575,0.00014,15.01699]
[1777548034927,35.54,76112.86,93.4,-0.19575,0.00014,15.017]
[1777548039157,35.54,76114.28,93.4,-0.19558,0.00014,15.00908]
[1777548039254,35.54,76115.4,93.4,-0.19542,0.00014,15.00206]
[1777548042296,35.54,76115.68,93.4,-0.19539,0.00014,15.00066]
[1777548042505,35.54,76115.8,93.4,-0.19538,0.00014,15.0001]
[1777548048317,35.55,76127.34,93.4,-0.19377,0.00014,14.92701]
[1777548052159,35.55,76130.37,93.4,-0.19336,0.00014,14.90827]
[1777548052345,35.55,76130.68,93.4,-0.19332,0.00014,14.90658]
[1777548055340,35.55,76129.5,93.4,-0.19349,0.00014,14.91454]
[1777548055366,35.55,76128.14,93.4,-0.19369,0.00014,14.9235]
[1777548055780,35.55,76128.14,93.4,-0.19369,0.00014,14.9235]
[1777548056373,35.56,76120.52,93.4,-0.19478,0.00014,14.97313]
[1777548059367,35.56,76118.17,93.4,-0.19512,0.00014,14.98876]
[1777548059394,35.56,76117.8,93.4,-0.19518,0.00014,14.99136]
[1777548059439,35.56,76117.8,93.4,-0.19518,0.00014,14.99136]
[1777548065436,35.56,76118.27,93.4,-0.19514,0.00014,14.98965]
[1777548070431,35.56,76116.17,93.4,-0.19546,0.00014,15.00405]
[1777548070846,35.56,76116.17,93.4,-0.19546,0.00014,15.00405]
[1777548071194,35.56,76116.17,93.4,-0.19546,0.00014,15.00405]
[1777548071195,35.56,76116.17,93.4,-0.19546,0.00014,15.00405]
[1777548072580,35.57,76110.25,93.4,-0.19632,0.00014,15.04268]
[1777548073148,35.57,76110.25,93.4,-0.19632,0.00014,15.04268]
[1777548073214,35.57,76110.25,93.4,-0.19632,0.00014,15.04268]
[1777548078527,35.57,76105.43,93.4,-0.19703,0.00014,15.07477]
[1777548079589,35.57,76105.43,93.4,-0.19703,0.00014,15.07477]
[1777548080200,35.57,76105.43,93.4,-0.19703,0.00014,15.07477]
[1777548080301,35.57,76106.07,93.4,-0.19694,0.00014,15.07094]
[1777548080784,35.57,76106.07,93.4,-0.19694,0.00014,15.07094]
[1777548081256,35.57,76102.8,93.4,-0.19742,0.00014,15.09232]
[1777548082288,35.57,76102.8,93.4,-0.19742,0.00014,15.09232]
[1777548082389,35.57,76096.2,93.4,-0.19837,0.00014,15.13493]
[1777548082965,35.57,76096.2,93.4,-0.19837,0.00014,15.13493]
[1777548083066,35.57,76093.47,93.4,-0.19877,0.00014,15.15272]
[1777548084355,35.57,76093.47,93.4,-0.19877,0.00014,15.15272]
[1777548084569,35.57,76093.48,93.4,-0.19877,0.00014,15.15272]
[1777548086452,35.57,76093.5,93.4,-0.19878,0.00014,15.15301]
[1777548087589,35.57,76094.64,93.4,-0.19861,0.00014,15.14574]
[1777548089214,35.57,76094.64,93.4,-0.19861,0.00014,15.14574]
[1777548089315,35.57,76095.0,93.4,-0.19856,0.00014,15.14355]
[1777548089836,35.57,76095.0,93.4,-0.19856,0.00014,15.14355]
[1777548089903,35.57,76095.0,93.4,-0.19856,0.00014,15.14355]
[1777548090241,35.58,76094.01,93.4,-0.19871,0.00014,15.15012]
[1777548095646,35.58,76094.49,93.4,-0.19861,0.00014,15.14268]
[1777548100682,35.58,76094.71,93.4,-0.19859,0.00014,15.14169]
[1777548105716,35.58,76094.73,93.4,-0.19859,0.00014,15.14195]
[1777548110747,35.58,76093.61,93.4,-0.19876,0.00014,15.14946]
[1777548110820,35.58,76093.61,93.4,-0.19876,0.00014,15.14946]
[1777548110826,35.58,76093.63,93.4,-0.19876,0.00014,15.1494]
[1777548112274,35.58,76093.63,93.4,-0.19876,0.00014,15.1494]
[1777548117801,35.59,76092.39,93.4,-0.19897,0.00014,15.15871]
[1777548119236,35.59,76092.39,93.4,-0.19897,0.00014,15.15871]
[1777548121392,35.59,76090.34,93.4,-0.19927,0.00014,15.17228]
[1777548123353,35.59,76091.66,93.4,-0.19909,0.00014,15.16416]
[1777548123606,35.59,76091.65,93.4,-0.1991,0.00014,15.1646]
[1777548128881,35.59,76092.52,93.4,-0.19899,0.00014,15.15994]
[1777548132975,35.59,76092.48,93.4,-0.19901,0.00014,15.16075]
[1777548133246,35.6,76092.48,93.4,-0.19902,0.00014,15.16111]
[1777548138951,35.6,76092.81,93.4,-0.19897,0.00014,15.15922]
[1777548141971,35.6,76100.97,93.4,-0.1978,0.00014,15.10687]
[1777548147007,35.6,76101.14,93.4,-0.19779,0.00014,15.10639]
[1777548152388,35.6,76101.64,93.4,-0.19769,0.00014,15.09883]
[1777548158170,35.6,76100.41,93.4,-0.19788,0.00014,15.10746]
[1777548158281,35.6,76100.41,93.4,-0.19788,0.00014,15.10746]
[1777548164126,35.61,76101.49,93.4,-0.19774,0.00014,15.10136]
[1777548164509,35.61,76101.49,93.4,-0.19774,0.00014,15.10136]
[1777548168293,35.61,76102.44,93.4,-0.19761,0.00014,15.09526]
[1777548170587,35.61,76102.36,93.4,-0.19762,0.00014,15.09582]
[1777548176210,35.61,76101.23,93.4,-0.1978,0.00014,15.10391]
[1777548181245,35.61,76100.51,93.4,-0.19791,0.00014,15.10914]
[1777548185293,35.61,76101.22,93.4,-0.19782,0.00014,15.10495]
[1777548191317,35.61,76099.69,93.4,-0.19806,0.00014,15.11564]
[1777548194405,35.62,76099.44,93.4,-0.1981,0.00014,15.11748]
[1777548195372,35.62,76099.77,93.4,-0.19806,0.00014,15.11547]
[1777548201385,35.62,76101.58,93.4,-0.19779,0.00014,15.1038]
[1777548205748,35.62,76098.31,93.4,-0.19827,0.00014,15.12486]
[1777548206487,35.62,76098.31,93.4,-0.19827,0.00014,15.12486]
[1777548206420,35.62,76097.8,93.4,-0.19834,0.00014,15.12828]
[1777548207427,35.62,76098.0,93.4,-0.19831,0.00014,15.12697]
[1777548208066,35.62,76098.0,93.4,-0.19831,0.00014,15.12697]
[1777548208435,35.62,76097.06,93.4,-0.19845,0.00014,15.133]
[1777548209341,35.62,76097.06,93.4,-0.19845,0.00014,15.133]
[1777548209441,35.62,76096.59,93.4,-0.19852,0.00014,15.13615]
[1777548210043,35.62,76096.59,93.4,-0.19852,0.00014,15.13615]
[1777548210448,35.62,76096.69,93.4,-0.1985,0.00014,15.13548]
[1777548213569,35.62,76095.33,93.4,-0.19866,0.00014,15.13968]
[1777548214312,35.62,76095.77,93.4,-0.1986,0.00014,15.13697]
[1777548214377,35.62,76095.77,93.4,-0.1986,0.00014,15.13697]
[1777548215650,35.62,76095.31,93.4,-0.19867,0.00014,15.14001]
[1777548215704,35.62,76095.31,93.4,-0.19867,0.00014,15.14001]
[1777548216399,35.62,76095.31,93.4,-0.19867,0.00014,15.14001]
[1777548216528,35.62,76095.31,93.4,-0.19867,0.00014,15.14001]
[1777548216490,35.62,76095.21,93.4,-0.19868,0.00014,15.14066]
[1777548217497,35.62,76095.17,93.4,-0.19869,0.00014,15.14107]
[1777548220249,35.62,76096.21,93.4,-0.19855,0.00014,15.13469]
[1777548220518,35.62,76096.06,93.4,-0.19857,0.00014,15.13582]
[1777548222452,35.62,76096.14,93.4,-0.19856,0.00014,15.13532]
[1777548222532,35.62,76096.16,93.4,-0.19856,0.00014,15.1352]
[1777548223939,35.62,76096.57,93.4,-0.19851,0.00014,15.13273]
[1777548224545,35.62,76096.67,93.4,-0.19849,0.00014,15.13225]
[1777548228028,35.62,76095.89,93.4,-0.19861,0.00014,15.1373]
[1777548228574,35.62,76093.26,93.4,-0.19899,0.00014,15.1542]
[1777548229370,35.62,76093.26,93.4,-0.19899,0.00014,15.1542]
[1777548229581,35.62,76091.91,93.4,-0.19918,0.00014,15.16301]
[1777548233118,35.62,76092.1,93.4,-0.19916,0.00014,15.16173]
[1777548239604,35.62,76091.68,93.4,-0.19922,0.00014,15.16462]
[1777548244687,35.62,76091.13,93.4,-0.19931,0.00014,15.16841]
[1777548249722,35.62,76091.12,93.4,-0.19931,0.00014,15.16867]
[1777548254757,35.62,76092.95,93.4,-0.19905,0.00014,15.15711]
[1777548259757,35.62,76092.91,93.4,-0.19906,0.00014,15.15756]
[1777548264827,35.63,76093.4,93.4,-0.199,0.00014,15.15469]
[1777548269862,35.63,76092.33,93.4,-0.19916,0.00014,15.16178]
[1777548276911,35.63,76092.07,93.4,-0.19916,0.00014,15.15891]
[1777548282495,35.63,76088.36,93.4,-0.19969,0.00014,15.18282]
[1777548287989,35.63,76088.38,93.4,-0.19969,0.00014,15.1827]
[1777548288987,35.63,76088.38,93.4,-0.19969,0.00014,15.1827]
[1777548289075,35.63,76088.38,93.4,-0.19969,0.00014,15.1827]
[1777548289170,35.63,76088.38,93.4,-0.19969,0.00014,15.1827]
[1777548289190,35.63,76088.38,93.4,-0.19969,0.00014,15.1827]
[1777548289449,35.63,76085.58,93.4,-0.2001,0.00014,15.20067]
[1777548290142,35.63,76077.38,93.4,-0.20129,0.00015,15.25335]
[1777548291603,35.63,76077.38,93.4,-0.20129,0.00015,15.25335]
[1777548294792,35.63,76071.15,93.4,-0.2022,0.00015,15.2935]
[1777548295136,35.63,76071.15,93.4,-0.2022,0.00015,15.2935]
[1777548298654,35.63,76066.28,93.4,-0.20292,0.00015,15.32468]
[1777548301488,35.63,76065.1,93.4,-0.20309,0.00015,15.33222]
[1777548302710,35.63,76064.37,93.4,-0.20319,0.00015,15.33686]
[1777548305052,35.63,76062.96,93.4,-0.2034,0.00015,15.34585]
[1777548307024,35.63,76062.69,93.4,-0.20344,0.00015,15.34754]
[1777548310646,35.63,76062.94,93.4,-0.2034,0.00015,15.34586]
[1777548319182,35.63,76070.61,93.4,-0.20228,0.00015,15.29686]
[1777548325247,35.63,76070.47,93.4,-0.20231,0.00015,15.29804]
[1777548326438,35.63,76070.47,93.4,-0.20231,0.00015,15.29804]
[1777548328615,35.63,76070.49,93.4,-0.20231,0.00015,15.29798]
[1777548329820,35.63,76066.0,93.4,-0.20296,0.00015,15.32673]
[1777548335317,35.63,76066.34,93.4,-0.20287,0.00015,15.31975]
[1777548336323,35.63,76066.34,93.4,-0.20287,0.00015,15.31975]
[1777548337039,35.63,76065.19,93.4,-0.20304,0.00015,15.3271]
[1777548337585,35.63,76065.19,93.4,-0.20304,0.00015,15.3271]
[1777548338314,35.63,76064.98,93.4,-0.20307,0.00015,15.32843]
[1777548343372,35.63,76065.49,93.4,-0.20299,0.00015,15.3251]
[1777548345477,35.63,76065.29,93.4,-0.20302,0.00015,15.32637]
[1777548348456,35.63,76070.66,93.4,-0.20224,0.00015,15.29206]
[1777548349187,35.63,76070.25,93.4,-0.2023,0.00015,15.29471]
[1777548354645,35.63,76069.8,93.4,-0.20237,0.00015,15.29771]
[1777548354907,35.63,76069.54,93.4,-0.2024,0.00015,15.29939]
[1777548355456,35.63,76066.74,93.4,-0.20281,0.00015,15.31716]
[1777548360492,35.63,76066.21,93.4,-0.20287,0.00015,15.31978]
[1777548365527,35.63,76069.67,93.4,-0.20235,0.00015,15.29698]
[1777548370562,35.62,76068.64,93.4,-0.20249,0.00015,15.30292]
[1777548373228,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373330,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373340,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373378,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373450,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373651,35.62,76069.14,93.4,-0.20241,0.00015,15.29946]
[1777548373718,35.62,76075.75,93.4,-0.20144,0.00015,15.25704]
[1777548374223,35.62,76075.75,93.4,-0.20144,0.00015,15.25704]
[1777548379253,35.62,76082.29,93.4,-0.20047,0.00015,15.21424]
[1777548383453,35.62,76083.61,93.4,-0.20027,0.00014,15.20516]
[1777548384888,35.62,76083.61,93.4,-0.20026,0.00014,15.20502]
[1777548385667,35.61,76083.62,93.4,-0.20025,0.00014,15.20452]
[1777548386640,35.61,76083.62,93.4,-0.20025,0.00014,15.20452]
[1777548386674,35.61,76083.6,93.4,-0.20025,0.00014,15.20437]
[1777548391709,35.61,76083.05,93.4,-0.20027,0.00015,15.20242]
[1777548396744,35.61,76083.06,93.4,-0.20026,0.00015,15.20175]
[1777548401779,35.61,76082.14,93.4,-0.20038,0.00015,15.20707]
[1777548406813,35.61,76080.26,93.4,-0.20064,0.00015,15.21851]
[1777548412855,35.6,76079.93,93.4,-0.20067,0.00015,15.21989]
[1777548417891,35.6,76083.98,93.4,-0.20007,0.00014,15.19337]
[1777548422925,35.6,76083.14,93.4,-0.20018,0.00015,15.19832]
[1777548427961,35.6,76082.72,93.4,-0.20023,0.00015,15.20057]
[1777548432996,35.6,76083.07,93.4,-0.20017,0.00015,15.1979]
[1777548438031,35.59,76082.56,93.4,-0.20024,0.00015,15.20074]
[1777548443066,35.59,76082.61,93.4,-0.20022,0.00015,15.20001]
[1777548448100,35.59,76082.58,93.4,-0.20022,0.00015,15.1998]
[1777548453136,35.59,76080.31,93.4,-0.20049,0.00015,15.20912]
[1777548458172,35.59,76080.76,93.4,-0.20042,0.00015,15.20579]
[1777548463206,35.59,76077.96,93.4,-0.20081,0.00015,15.2233]
[1777548466796,35.59,76077.82,93.4,-0.20083,0.00015,15.22398]
[1777548470224,35.58,76075.99,93.4,-0.20108,0.00015,15.23516]
[1777548470414,35.58,76075.99,93.4,-0.20108,0.00015,15.23516]
[1777548473004,35.58,76075.49,93.4,-0.20115,0.00015,15.23813]
[1777548477303,35.58,76083.63,93.4,-0.19996,0.00015,15.18533]
[1777548483347,35.58,76081.07,93.4,-0.20031,0.00015,15.20108]
[1777548488382,35.58,76081.46,93.4,-0.20024,0.00015,15.19801]
[1777548493416,35.58,76082.61,93.4,-0.20007,0.00015,15.19008]
[1777548496288,35.58,76082.21,93.4,-0.20012,0.00015,15.19243]
[1777548501473,35.57,76077.72,93.4,-0.20076,0.00015,15.22055]
[1777548507514,35.57,76078.09,93.4,-0.20069,0.00015,15.21746]
[1777548512649,35.57,76078.22,93.4,-0.20061,0.00015,15.21134]
[1777548518592,35.57,76080.06,93.4,-0.20033,0.00015,15.19869]
[1777548523627,35.56,76078.89,93.4,-0.20048,0.00015,15.20558]
[1777548528662,35.56,76079.88,93.4,-0.20032,0.00015,15.19854]
[1777548531777,35.56,76080.61,93.4,-0.20021,0.00015,15.19357]
[1777548537725,35.56,76082.76,93.4,-0.19988,0.00015,15.17876]
[1777548542760,35.55,76081.83,93.4,-0.2,0.00015,15.18397]
[1777548544723,35.55,76082.54,93.4,-0.19989,0.00015,15.17926]
[1777548544781,35.55,76083.97,93.4,-0.19968,0.00015,15.16991]
[1777548549885,35.55,76088.23,93.4,-0.19904,0.00014,15.14154]
[1777548552774,35.55,76083.01,93.4,-0.19978,0.00015,15.17441]
[1777548552830,35.55,76080.92,93.4,-0.20008,0.00015,15.18758]
[1777548557865,35.54,76082.17,93.4,-0.19988,0.00015,15.17863]
[1777548562900,35.54,76082.32,93.4,-0.19984,0.00015,15.17679]
[1777548568247,35.54,76083.25,93.4,-0.19969,0.00015,15.17032]
[1777548573977,35.53,76082.52,93.4,-0.19973,0.00015,15.16899]
[1777548578980,35.53,76082.33,93.4,-0.19974,0.00015,15.1696]
[1777548579604,35.53,76082.33,93.4,-0.19974,0.00015,15.1696]
[1777548580876,35.53,76082.33,93.4,-0.19974,0.00015,15.16931]
[1777548586062,35.53,76080.85,93.4,-0.19994,0.00015,15.17821]
[1777548589311,35.53,76081.16,93.4,-0.19989,0.00015,15.17594]
[1777548595125,35.53,76081.18,93.4,-0.19987,0.00015,15.17529]
[1777548600094,35.53,76081.36,93.4,-0.19984,0.00015,15.17387]
[1777548600486,35.53,76081.36,93.4,-0.19984,0.00015,15.17387]
[1777548600588,35.52,76081.23,93.4,-0.19985,0.00015,15.17446]
[1777548606245,35.52,76081.18,93.4,-0.19983,0.00015,15.17358]
[1777548610536,35.52,76080.34,93.4,-0.19994,0.00015,15.17824]
[1777548610637,35.52,76080.41,93.4,-0.19992,0.00015,15.17728]
[1777548616271,35.51,76080.44,93.4,-0.1999,0.00015,15.17626]
[1777548621569,35.51,76086.98,93.4,-0.19893,0.00014,15.13331]
[1777548623320,35.51,76087.06,93.4,-0.19892,0.00014,15.13267]
[1777548625664,35.51,76078.92,93.4,-0.20009,0.00015,15.18487]
[1777548625761,35.51,76078.92,93.4,-0.20009,0.00015,15.18487]
[1777548628357,35.51,76069.4,93.4,-0.20147,0.00015,15.2456]
[1777548633391,35.5,76065.72,93.4,-0.20194,0.00015,15.26347]
[1777548638427,35.5,76067.48,93.4,-0.20166,0.00015,15.25112]
[1777548643462,35.5,76067.45,93.4,-0.20165,0.00015,15.25036]
[1777548648496,35.49,76068.74,93.4,-0.20143,0.00015,15.24095]
[1777548654539,35.49,76071.86,93.4,-0.20096,0.00015,15.21992]
[1777548659574,35.49,76074.89,93.4,-0.2005,0.00015,15.19976]
[1777548663712,35.49,76074.91,93.4,-0.20049,0.00015,15.1993]
[1777548664488,35.49,76074.91,93.4,-0.20049,0.00015,15.1992]
[1777548670217,35.49,76073.65,93.4,-0.20066,0.00015,15.20673]
[1777548672532,35.48,76068.58,93.4,-0.20139,0.00015,15.23915]
[1777548673277,35.48,76068.55,93.4,-0.20139,0.00015,15.2392]
[1777548678491,35.48,76069.19,93.4,-0.20129,0.00015,15.23441]
[1777548683742,35.48,76072.5,93.4,-0.20078,0.00015,15.2123]
[1777548688777,35.48,76072.89,93.4,-0.20071,0.00015,15.20921]
[1777548693812,35.47,76073.64,93.4,-0.20055,0.00015,15.199]
[1777548698847,35.47,76072.06,93.4,-0.20077,0.00015,15.20855]
[1777548703882,35.47,76070.93,93.4,-0.20092,0.00015,15.21515]
[1777548708917,35.47,76070.61,93.4,-0.20095,0.00015,15.21651]
[1777548713953,35.47,76070.75,93.4,-0.20091,0.00015,15.2149]
[1777548718987,35.46,76068.57,93.4,-0.20121,0.00015,15.22815]
[1777548720537,35.46,76068.64,93.4,-0.2012,0.00015,15.22754]
[1777548721002,35.46,76059.62,93.4,-0.20252,0.00015,15.28537]
[1777548722903,35.46,76053.22,93.4,-0.20346,0.00015,15.32635]
[1777548723044,35.46,76053.22,93.4,-0.20346,0.00015,15.32635]
[1777548723134,35.46,76053.22,93.4,-0.20346,0.00015,15.32635]
[1777548723132,35.46,76047.92,93.4,-0.20423,0.00015,15.36019]
[1777548723929,35.46,76047.92,93.4,-0.20423,0.00015,15.36019]
[1777548724024,35.46,76035.4,93.4,-0.20609,0.00015,15.44024]
[1777548729067,35.46,76037.06,93.4,-0.20584,0.00015,15.42967]
[1777548734102,35.46,76037.0,93.4,-0.20585,0.00015,15.43021]
[1777548739137,35.46,76036.96,93.4,-0.20586,0.00015,15.43064]
[1777548740600,35.46,76037.12,93.4,-0.20584,0.00015,15.42966]
[1777548741925,35.46,76036.97,93.4,-0.20586,0.00015,15.43066]
[1777548742158,35.46,76037.01,93.4,-0.20586,0.00015,15.43045]
[1777548747631,35.46,76036.03,93.4,-0.206,0.00015,15.43637]
[1777548753235,35.46,76036.1,93.4,-0.20593,0.00015,15.43041]
[1777548758302,35.46,76033.39,93.4,-0.20632,0.00015,15.44724]
[1777548763096,35.46,76031.33,93.4,-0.20662,0.00015,15.46001]
[1777548763692,35.45,76031.44,93.4,-0.20659,0.00015,15.45903]
[1777548769372,35.45,76025.24,93.4,-0.20749,0.00015,15.49765]
[1777548773376,35.45,76024.2,93.4,-0.20763,0.00015,15.50349]
[1777548773478,35.45,76024.37,93.4,-0.20761,0.00015,15.5024]
[1777548777330,35.45,76024.83,93.4,-0.20754,0.00015,15.49935]
[1777548777337,35.45,76024.83,93.4,-0.20754,0.00015,15.49935]
[1777548777344,35.45,76024.83,93.4,-0.20754,0.00015,15.49935]
[1777548783188,35.45,76017.04,93.4,-0.20869,0.00015,15.54853]
[1777548783673,35.45,76017.28,93.4,-0.20865,0.00015,15.54678]
[1777548783679,35.45,76016.74,93.4,-0.20873,0.00015,15.55011]
[1777548787398,35.45,76016.56,93.4,-0.20875,0.00015,15.55131]
[1777548787474,35.45,76016.6,93.4,-0.20875,0.00015,15.55109]
[1777548790423,35.44,76016.45,93.4,-0.20876,0.00015,15.55175]
[1777548790929,35.44,76016.45,93.4,-0.20876,0.00015,15.55175]
[1777548791017,35.44,76015.69,93.4,-0.20888,0.00015,15.55663]
[1777548793113,35.44,76014.44,93.4,-0.20907,0.00015,15.56458]
[1777548798529,35.45,76020.88,93.4,-0.20811,0.00015,15.52388]
[1777548802268,35.45,76028.52,93.4,-0.20698,0.00015,15.47545]
[1777548802579,35.45,76028.71,93.4,-0.20695,0.00015,15.47434]
[1777548807614,35.45,76034.51,93.4,-0.20609,0.00015,15.43724]
[1777548809974,35.45,76034.78,93.4,-0.20605,0.00015,15.43552]
[1777548810854,35.45,76034.81,93.4,-0.20604,0.00015,15.43535]
[1777548811174,35.45,76040.46,93.4,-0.20516,0.00015,15.39444]
[1777548813998,35.45,76046.48,93.4,-0.20427,0.00015,15.35578]
[1777548814012,35.45,76046.48,93.4,-0.20427,0.00015,15.35578]
[1777548817529,35.45,76050.57,93.4,-0.20367,0.00015,15.32946]
[1777548817684,35.45,76050.65,93.4,-0.20365,0.00015,15.32896]
[1777548821015,35.45,76050.38,93.4,-0.20369,0.00015,15.33042]
[1777548821083,35.45,76050.38,93.4,-0.20368,0.00015,15.33028]
[1777548823317,35.45,76050.38,93.4,-0.20368,0.00015,15.33029]
[1777548823326,35.45,76050.38,93.4,-0.20368,0.00015,15.33029]
[1777548823725,35.44,76050.45,93.4,-0.20367,0.00015,15.3297]
[1777548824895,35.44,76050.45,93.4,-0.20367,0.00015,15.3297]
[1777548824930,35.44,76051.74,93.4,-0.20348,0.00015,15.32129]
[1777548826507,35.44,76051.49,93.4,-0.20352,0.00015,15.32292]
[1777548827754,35.44,76050.62,93.4,-0.20364,0.00015,15.32839]
[1777548832789,35.44,76050.74,93.4,-0.20361,0.00015,15.32696]
[1777548835579,35.44,76050.74,93.4,-0.20361,0.00015,15.32696]
[1777548839780,35.44,76050.75,93.4,-0.20359,0.00015,15.32613]
[1777548844873,35.44,76051.42,93.4,-0.20348,0.00015,15.32108]
[1777548845335,35.44,76051.42,93.4,-0.20348,0.00015,15.32108]
[1777548850915,35.43,76051.2,93.4,-0.20349,0.00015,15.32176]
[1777548856958,35.43,76050.75,93.4,-0.20354,0.00015,15.32391]
[1777548859838,35.43,76050.72,93.4,-0.20354,0.00015,15.32398]
[1777548865014,35.43,76050.65,93.4,-0.20353,0.00015,15.32357]
[1777548867786,35.43,76050.99,93.4,-0.20348,0.00015,15.32115]
[1777548869801,35.43,76051.56,93.4,-0.20339,0.00015,15.31725]
[1777548869822,35.43,76051.56,93.4,-0.20339,0.00015,15.31725]
[1777548870093,35.43,76051.56,93.4,-0.20339,0.00015,15.31725]
[1777548874412,35.43,76060.04,93.4,-0.20209,0.00015,15.25764]
[1777548881126,35.42,76060.48,93.4,-0.20202,0.00015,15.25449]
[1777548886161,35.42,76063.09,93.4,-0.20163,0.00015,15.23748]
[1777548888638,35.42,76063.13,93.4,-0.20163,0.00015,15.23718]
[1777548888875,35.42,76063.13,93.4,-0.20163,0.00015,15.23718]
[1777548888882,35.42,76063.13,93.5,-0.20163,0.00015,15.23718]
[1777548889182,35.42,76063.44,93.5,-0.20158,0.00015,15.23516]
[1777548894217,35.37,76062.56,93.5,-0.20139,0.00015,15.22651]
[1777548899252,35.33,76062.6,93.5,-0.2011,0.00015,15.21326]
[1777548904286,35.29,76061.13,93.5,-0.20106,0.00015,15.21114]
[1777548906695,35.28,76061.44,103.4,-0.20097,0.00015,15.20687]
[1777548906887,35.28,76061.44,103.4,-0.20097,0.00015,15.20687]
[1777548907605,35.27,76058.42,103.4,-0.20131,0.00015,15.22208]
[1777548907827,35.27,76058.42,103.4,-0.20131,0.00015,15.22208]
[1777548909873,35.25,76056.87,103.4,-0.20143,0.00015,15.22724]
[1777548909947,35.24,76056.87,103.4,-0.20138,0.00015,15.22482]
[1777548910503,35.24,76056.87,103.4,-0.20138,0.00015,15.22482]
[1777548914863,35.24,76059.16,104.4,-0.20104,0.00015,15.20962]
[1777548916822,35.24,76059.25,104.4,-0.20102,0.00015,15.20896]
[1777548922350,35.24,76060.15,104.4,-0.20088,0.00015,15.2027]
[1777548923142,35.24,76060.05,104.4,-0.20089,0.00015,15.20326]
[1777548925204,35.24,76060.04,104.4,-0.20089,0.00015,15.20316]
[1777548931475,35.24,76061.29,104.4,-0.20065,0.00015,15.18962]
[1777548936846,35.24,76061.8,104.4,-0.20057,0.00015,15.18593]
[1777548936857,35.24,76061.76,104.4,-0.20057,0.00015,15.18612]
[1777548942553,35.24,76061.58,104.4,-0.2006,0.00015,15.18764]
[1777548946518,35.24,76060.3,104.4,-0.2008,0.00015,15.19614]
[1777548948855,35.24,76060.32,104.4,-0.2008,0.00015,15.19612]
[1777548950519,35.24,76060.73,104.4,-0.20074,0.00015,15.19357]
[1777548957658,35.24,76059.77,104.4,-0.20089,0.00015,15.20027]
[1777548962694,35.24,76060.36,104.4,-0.20081,0.00015,15.19674]
[1777548967278,35.24,76060.26,104.4,-0.20083,0.00015,15.19756]
[1777548967286,35.24,76060.26,104.4,-0.20083,0.00015,15.19766]
[1777548973773,35.24,76062.29,104.4,-0.20053,0.00015,15.18442]
[1777548978808,35.24,76063.1,104.4,-0.20041,0.00015,15.17915]
[1777548984849,35.24,76063.23,104.4,-0.20039,0.00015,15.17832]
[1777548990825,35.24,76063.56,104.4,-0.20034,0.00015,15.17617]
[1777548996384,35.24,76063.52,104.4,-0.2003,0.00015,15.17149]
[1777549000777,35.24,76063.77,104.4,-0.20026,0.00015,15.16937]
[1777549002944,35.24,76063.84,104.4,-0.20024,0.00015,15.16878]
[1777549003867,35.24,76063.84,104.4,-0.20024,0.00015,15.16871]
[1777549003964,35.24,76063.84,104.4,-0.20024,0.00015,15.16871]
[1777549004319,35.24,76067.99,104.4,-0.19963,0.00015,15.14171]
[1777549005134,35.24,76075.62,104.4,-0.19851,0.00015,15.09197]
[1777549011037,35.23,76075.96,104.4,-0.19844,0.00015,15.08904]
[1777549013200,35.23,76076.0,104.4,-0.19844,0.00015,15.08866]
[1777549013220,35.23,76076.07,104.4,-0.19842,0.00015,15.08809]
[1777549019093,35.23,76076.67,104.4,-0.19833,0.00015,15.08403]
[1777549021158,35.23,76076.67,104.4,-0.19833,0.00015,15.08402]
[1777549021169,35.23,76076.63,104.4,-0.19834,0.00015,15.08426]
[1777549026357,35.23,76076.68,104.4,-0.19832,0.00015,15.08353]
[1777549032184,35.23,76076.7,104.4,-0.1983,0.00015,15.08273]
[1777549037219,35.23,76077.48,104.4,-0.19818,0.00015,15.07724]
[1777549040269,35.23,76074.65,104.4,-0.19859,0.00015,15.0955]
[1777549047860,35.23,76074.76,104.4,-0.19856,0.00015,15.09425]
[1777549051620,35.22,76074.91,104.4,-0.19849,0.00015,15.08797]
[1777549053665,35.22,76083.58,104.4,-0.19722,0.00015,15.03145]
[1777549053702,35.22,76083.58,104.4,-0.19722,0.00015,15.03145]
[1777549056916,35.22,76083.66,104.4,-0.19721,0.00015,15.03092]
[1777549057359,35.22,76083.68,104.4,-0.19721,0.00015,15.03079]
[1777549061100,35.22,76083.47,104.4,-0.19723,0.00015,15.03172]
[1777549061101,35.22,76083.47,104.4,-0.19723,0.00015,15.03172]
[1777549061198,35.22,76083.47,104.4,-0.19723,0.00015,15.03172]
[1777549061457,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549061822,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549061833,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549061862,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549061916,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549062261,35.22,76098.54,104.4,-0.19504,0.00014,14.93326]
[1777549063341,35.22,76093.62,104.4,-0.19575,0.00014,14.96537]
[1777549065857,35.22,76090.35,104.4,-0.19622,0.00015,14.98646]
[1777549066427,35.22,76088.65,104.4,-0.19646,0.00015,14.99746]
[1777549071462,35.22,76087.4,104.4,-0.19665,0.00015,15.00581]
[1777549076498,35.22,76088.02,104.4,-0.19656,0.00015,15.00194]
[1777549081527,35.22,76087.3,104.4,-0.19667,0.00015,15.00683]
[1777549081554,35.22,76087.3,104.4,-0.19667,0.00015,15.00683]
[1777549084296,35.22,76079.88,104.4,-0.19775,0.00015,15.05515]
[1777549089591,35.22,76079.65,104.4,-0.19778,0.00015,15.05645]
[1777549090965,35.22,76079.65,104.4,-0.19778,0.00015,15.05645]
[1777549092920,35.22,76079.42,104.4,-0.19781,0.00015,15.05789]
[1777549093022,35.22,76079.82,104.4,-0.19775,0.00015,15.05523]
[1777549095795,35.22,76079.67,104.4,-0.19777,0.00015,15.05604]
[1777549098127,35.22,76087.58,104.4,-0.19661,0.00015,15.00394]
[1777549101872,35.22,76087.13,104.4,-0.19667,0.00015,15.00677]
[1777549101973,35.22,76087.13,104.4,-0.19666,0.00015,15.00645]
[1777549107769,35.22,76085.97,104.4,-0.19684,0.00015,15.01414]
[1777549113805,35.22,76080.75,104.4,-0.19756,0.00015,15.04348]
[1777549116875,35.22,76080.41,104.4,-0.1976,0.00015,15.04569]
[1777549116883,35.22,76080.41,104.4,-0.1976,0.00015,15.04569]
[1777549116935,35.22,76080.41,104.4,-0.1976,0.00015,15.04567]
[1777549118210,35.22,76080.41,104.4,-0.1976,0.00015,15.04567]
[1777549123875,35.22,76080.27,104.4,-0.1976,0.00015,15.04561]
[1777549128557,35.21,76080.32,104.4,-0.19759,0.00015,15.04481]
[1777549135277,35.21,76081.15,104.4,-0.19744,0.00015,15.03832]
[1777549141555,35.21,76079.53,104.4,-0.19766,0.00015,15.04794]
[1777549149056,35.2,76079.29,104.4,-0.19766,0.00015,15.04787]
[1777549154092,35.2,76078.68,104.4,-0.19773,0.00015,15.05105]
[1777549159347,35.2,76077.86,104.4,-0.19783,0.00015,15.05572]
[1777549159374,35.2,76078.46,104.4,-0.19774,0.00015,15.05164]
[1777549161141,35.2,76065.53,104.4,-0.19963,0.00015,15.13566]
[1777549162429,35.2,76065.53,104.4,-0.19963,0.00015,15.13566]
[1777549164767,35.19,76057.29,104.4,-0.20083,0.00015,15.18872]
[1777549164897,35.19,76057.29,104.4,-0.20083,0.00015,15.18872]
[1777549165503,35.19,76056.65,104.4,-0.20093,0.00015,15.19269]
[1777549171571,35.19,76056.02,104.4,-0.20101,0.00015,15.19651]
[1777549177070,35.19,76055.89,104.4,-0.20098,0.00015,15.19217]
[1777549179077,35.19,76055.75,104.4,-0.201,0.00015,15.19293]
[1777549179875,35.19,76051.73,104.4,-0.20159,0.00015,15.21893]
[1777549181252,35.19,76044.61,104.4,-0.20264,0.00015,15.26508]
[1777549181705,35.19,76043.32,104.4,-0.20283,0.00015,15.27326]
[1777549183764,35.19,76041.66,104.4,-0.20307,0.00015,15.28365]
[1777549184450,35.19,76041.66,104.4,-0.20307,0.00015,15.28365]
[1777549185308,35.19,76041.55,104.4,-0.20308,0.00015,15.28431]
[1777549185313,35.19,76041.81,104.4,-0.20304,0.00015,15.28245]
[1777549186798,35.19,76041.45,104.4,-0.20309,0.00015,15.28473]
[1777549187328,35.19,76041.68,104.4,-0.20306,0.00015,15.28306]
[1777549193373,35.18,76041.09,104.4,-0.20312,0.00015,15.28576]
[1777549194899,35.18,76040.9,104.4,-0.20314,0.00015,15.28681]
[1777549200477,35.18,76041.36,104.4,-0.20306,0.00015,15.28326]
[1777549200538,35.18,76041.36,104.4,-0.20306,0.00015,15.28326]
[1777549200569,35.18,76041.36,104.4,-0.20306,0.00015,15.28326]
[1777549200634,35.18,76039.75,104.4,-0.2033,0.00015,15.29357]
[1777549200743,35.18,76039.75,104.4,-0.2033,0.00015,15.29357]
[1777549201605,35.18,76039.75,104.4,-0.2033,0.00015,15.29357]
[1777549201429,35.18,76030.36,104.4,-0.2047,0.00015,15.35427]
[1777549203077,35.18,76029.91,104.4,-0.20476,0.00015,15.35713]
[1777549205587,35.18,76022.16,104.4,-0.20592,0.00015,15.40697]
[1777549206181,35.18,76022.16,105.4,-0.20592,0.00015,15.40697]
[1777549206222,35.18,76022.16,105.4,-0.20592,0.00015,15.40697]
[1777549206249,35.18,76022.16,105.4,-0.20592,0.00015,15.40697]
[1777549206331,35.18,76022.16,105.4,-0.20592,0.00015,15.40697]
[1777549206466,35.18,76022.16,105.4,-0.20592,0.00015,15.40697]
[1777549206595,35.18,76008.16,105.4,-0.20802,0.00015,15.49706]
[1777549206832,35.18,76008.16,105.4,-0.20802,0.00015,15.49706]
[1777549206943,35.18,76008.16,105.4,-0.20802,0.00015,15.49706]
[1777549207472,35.18,76005.44,105.4,-0.20844,0.00015,15.51465]
[1777549208484,35.18,76005.44,105.4,-0.20844,0.00015,15.51465]
[1777549210190,35.18,76010.83,105.4,-0.20762,0.00015,15.48002]
[1777549210492,35.18,76010.72,105.4,-0.20764,0.00015,15.48074]
[1777549213360,35.18,76011.4,105.4,-0.20754,0.00015,15.47668]
[1777549213513,35.18,76006.5,105.4,-0.20829,0.00015,15.50831]
[1777549214806,35.18,76007.49,105.4,-0.20814,0.00015,15.50194]
[1777549220562,35.18,76005.77,105.4,-0.2084,0.00015,15.51298]
[1777549221432,35.18,76005.77,105.4,-0.2084,0.00015,15.51298]
[1777549221569,35.18,76003.85,105.4,-0.20869,0.00015,15.5253]
[1777549223353,35.18,76001.01,105.4,-0.20912,0.00015,15.54363]
[1777549224692,35.18,75994.16,105.4,-0.21016,0.00015,15.58766]
[1777549224963,35.18,75994.16,105.4,-0.21016,0.00015,15.58766]
[1777549226793,35.18,75985.65,105.4,-0.21145,0.00015,15.64207]
[1777549228373,35.18,75986.37,105.4,-0.21134,0.00015,15.63744]
[1777549228620,35.18,75986.27,105.4,-0.21135,0.00015,15.63806]
[1777549233638,35.18,75985.63,105.4,-0.21142,0.00015,15.63778]
[1777549238687,35.19,75984.68,105.4,-0.21158,0.00015,15.64445]
[1777549243723,35.19,75986.53,105.4,-0.21131,0.00015,15.6331]
[1777549248757,35.19,75990.45,105.4,-0.21073,0.00015,15.60871]
[1777549253793,35.19,75990.14,105.4,-0.21079,0.00015,15.61139]
[1777549258829,35.2,75991.26,105.4,-0.21064,0.00015,15.60493]
[1777549263864,35.2,75988.49,105.4,-0.21107,0.00015,15.62337]
[1777549269637,35.2,75987.74,105.4,-0.2112,0.00015,15.62862]
[1777549274936,35.2,75988.0,105.4,-0.21117,0.00015,15.62766]
[1777549281264,35.21,75980.74,105.4,-0.21229,0.00015,15.67462]
[1777549284855,35.21,75983.73,105.4,-0.21184,0.00015,15.6558]
[1777549284938,35.21,75983.73,105.4,-0.21184,0.00015,15.6558]
[1777549286937,35.21,75984.42,105.4,-0.21175,0.00015,15.65166]
[1777549288396,35.21,75984.36,105.4,-0.21175,0.00015,15.65204]
[1777549288405,35.21,75984.36,105.4,-0.21175,0.00015,15.65204]
[1777549291456,35.21,75980.25,105.4,-0.21239,0.00015,15.67852]
[1777549296092,35.21,75987.61,105.4,-0.21123,0.00015,15.62722]
[1777549298066,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298228,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298241,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298315,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298468,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298647,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298722,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298730,35.21,75988.48,105.4,-0.21111,0.00015,15.62189]
[1777549298721,35.21,75985.63,105.4,-0.21154,0.00015,15.64021]
[1777549299017,35.21,75985.63,105.4,-0.21154,0.00015,15.64021]
[1777549299068,35.21,75985.63,105.4,-0.21154,0.00015,15.64021]
[1777549299440,35.21,75985.63,105.4,-0.21154,0.00015,15.64021]
[1777549299596,35.21,75956.7,105.4,-0.21598,0.00015,15.82441]
[1777549299888,35.21,75956.7,105.4,-0.21598,0.00015,15.82441]
[1777549300108,35.21,75956.7,105.4,-0.21598,0.00015,15.82441]
[1777549300401,35.21,75956.12,105.4,-0.21607,0.00015,15.82823]
[1777549301210,35.21,75956.12,105.4,-0.21607,0.00015,15.82823]
[1777549301941,35.21,75955.81,105.4,-0.21612,0.00015,15.83019]
[1777549302158,35.21,75956.62,105.4,-0.216,0.00015,15.82507]
[1777549305529,35.21,75955.57,105.4,-0.21616,0.00015,15.83198]
[1777549306190,35.21,75955.2,105.4,-0.21623,0.00015,15.83458]
[1777549306191,35.21,75955.2,105.4,-0.21623,0.00015,15.83458]
[1777549306231,35.21,75955.2,105.4,-0.21623,0.00015,15.83458]
[1777549306516,35.22,75943.88,105.4,-0.21798,0.00015,15.90621]
[1777549306922,35.22,75943.88,105.4,-0.21798,0.00015,15.90621]
[1777549307491,35.22,75943.88,105.4,-0.21798,0.00015,15.90621]
[1777549308198,35.22,75938.78,105.4,-0.21877,0.00016,15.93851]
[1777549308285,35.22,75936.67,105.4,-0.2191,0.00016,15.9518]
[1777549310573,35.22,75935.05,105.4,-0.21936,0.00016,15.96211]
[1777549310809,35.22,75932.46,105.4,-0.21976,0.00016,15.9785]
[1777549311480,35.22,75932.46,105.4,-0.21976,0.00016,15.9785]
[1777549313097,35.22,75933.02,105.4,-0.21968,0.00016,15.9751]
[1777549315120,35.22,75931.43,105.4,-0.21993,0.00016,15.98523]
[1777549315164,35.22,75931.43,105.4,-0.21993,0.00016,15.98523]
[1777549315238,35.22,75931.43,105.4,-0.21993,0.00016,15.98523]
[1777549315306,35.22,75931.43,105.4,-0.21993,0.00016,15.98523]
[1777549315506,35.22,75929.4,105.4,-0.22024,0.00016,15.99801]
[1777549315909,35.22,75929.4,105.4,-0.22024,0.00016,15.99801]
[1777549316502,35.22,75929.4,105.4,-0.22024,0.00016,15.99801]
[1777549317300,35.22,75928.98,105.4,-0.22031,0.00016,16.00084]
[1777549317831,35.22,75925.04,105.4,-0.22093,0.00016,16.02568]
[1777549318497,35.22,75925.04,105.4,-0.22093,0.00016,16.02568]
[1777549318560,35.22,75925.04,105.4,-0.22093,0.00016,16.02568]
[1777549318564,35.22,75925.04,105.4,-0.22093,0.00016,16.02568]
[1777549318570,35.22,75925.04,105.4,-0.22093,0.00016,16.02568]
[1777549319918,35.22,75920.01,105.4,-0.22172,0.00016,16.05744]
[1777549320210,35.22,75920.01,105.4,-0.22172,0.00016,16.05744]
[1777549320662,35.22,75920.01,105.4,-0.22172,0.00016,16.05744]
[1777549322955,35.22,75920.35,105.4,-0.22168,0.00016,16.05572]
[1777549324436,35.22,75921.03,105.4,-0.22158,0.00016,16.05158]
[1777549324585,35.22,75921.03,105.4,-0.22158,0.00016,16.05158]
[1777549324594,35.22,75921.03,105.4,-0.22158,0.00016,16.05158]
[1777549324822,35.22,75921.03,105.4,-0.22158,0.00016,16.05158]
[1777549324802,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549324966,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549324979,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325143,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325290,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325481,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325495,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325508,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325528,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325572,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325835,35.22,75919.1,105.4,-0.22188,0.00016,16.06377]
[1777549325817,35.22,75903.78,105.4,-0.22429,0.00016,16.15941]
[1777549326034,35.22,75903.78,105.4,-0.22429,0.00016,16.15941]
[1777549326148,35.22,75903.78,105.4,-0.22429,0.00016,16.15941]
[1777549326195,35.22,75903.78,105.4,-0.22429,0.00016,16.15941]
[1777549326616,35.22,75903.78,105.4,-0.22429,0.00016,16.15941]
[1777549326926,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549326931,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549326978,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549327648,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549327694,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549327786,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549327819,35.22,75905.76,105.4,-0.22399,0.00016,16.14774]
[1777549327740,35.23,75909.17,105.4,-0.22346,0.00016,16.12659]
[1777549328312,35.23,75909.17,105.4,-0.22346,0.00016,16.12659]
[1777549328345,35.23,75909.17,105.4,-0.22346,0.00016,16.12659]
[1777549328560,35.23,75909.17,105.4,-0.22346,0.00016,16.12659]
[1777549328662,35.23,75909.17,105.4,-0.22346,0.00016,16.12659]
[1777549328708,35.23,75905.84,105.4,-0.22398,0.00016,16.14735]
[1777549329378,35.23,75905.84,105.4,-0.22398,0.00016,16.14735]
[1777549329501,35.23,75902.25,105.4,-0.22455,0.00016,16.16984]
[1777549330892,35.23,75902.25,105.4,-0.22455,0.00016,16.16984]
[1777549332112,35.23,75908.26,105.4,-0.22361,0.00016,16.13258]
[1777549332178,35.23,75908.26,105.4,-0.22361,0.00016,16.13258]
[1777549332797,35.23,75908.26,105.4,-0.22361,0.00016,16.13258]
[1777549332423,35.23,75905.35,105.4,-0.22407,0.00016,16.15085]
[1777549333359,35.23,75905.08,105.4,-0.22412,0.00016,16.15288]
[1777549338610,35.23,75909.46,105.4,-0.22346,0.00016,16.12656]
[1777549340033,35.23,75908.35,105.4,-0.22364,0.00016,16.134]
[1777549340054,35.23,75908.35,105.4,-0.22364,0.00016,16.134]
[1777549340073,35.23,75908.35,105.4,-0.22364,0.00016,16.134]
[1777549340522,35.24,75916.71,105.4,-0.22234,0.00016,16.08206]
[1777549342798,35.24,75924.26,105.4,-0.22116,0.00016,16.03503]
[1777549344502,35.24,75924.16,105.4,-0.22118,0.00016,16.03566]
[1777549344850,35.24,75924.16,105.4,-0.22118,0.00016,16.03566]
[1777549345039,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345188,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345387,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345393,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345529,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345551,35.24,75925.49,105.4,-0.22098,0.00016,16.02759]
[1777549345782,35.24,75930.15,105.4,-0.22025,0.00016,15.99838]
[1777549346300,35.24,75930.15,105.4,-0.22025,0.00016,15.99838]
[1777549346769,35.24,75938.11,105.4,-0.21901,0.00016,15.94843]
[1777549347361,35.24,75938.11,105.4,-0.21901,0.00016,15.94843]
[1777549347799,35.24,75938.11,105.4,-0.21901,0.00016,15.94843]
[1777549347457,35.24,75936.37,105.4,-0.21928,0.00016,15.95937]
[1777549348661,35.24,75936.37,105.4,-0.21928,0.00016,15.95937]
[1777549348762,35.24,75937.26,105.4,-0.21915,0.00016,15.95383]
[1777549350876,35.24,75935.94,105.4,-0.21936,0.00016,15.96236]
[1777549351487,35.24,75929.19,105.4,-0.22037,0.00016,16.0]
[1777549356522,35.24,75925.71,105.4,-0.22093,0.00016,16.02271]
[1777549361337,35.24,75923.77,105.4,-0.22125,0.00016,16.03552]
[1777549361401,35.24,75923.77,105.4,-0.22125,0.00016,16.03552]
[1777549361794,35.25,75927.74,105.4,-0.22063,0.00016,16.01083]
[1777549362887,35.25,75921.29,105.4,-0.22164,0.00016,16.05123]
[1777549363571,35.25,75923.69,105.4,-0.22127,0.00016,16.03628]
[1777549368743,35.25,75923.51,105.4,-0.22132,0.00016,16.03823]
[1777549374275,35.25,75923.02,105.4,-0.22141,0.00016,16.04218]
[1777549378548,35.25,75922.17,105.4,-0.22156,0.00016,16.04802]
[1777549379919,35.25,75915.81,105.4,-0.22256,0.00016,16.08802]
[1777549385726,35.26,75916.88,105.4,-0.2224,0.00016,16.08177]
[1777549389589,35.26,75916.66,105.4,-0.22244,0.00016,16.08335]
[1777549391427,35.26,75916.08,105.4,-0.22254,0.00016,16.08711]
[1777549391882,35.26,75912.34,105.4,-0.22313,0.00016,16.11058]
[1777549391953,35.26,75912.34,105.4,-0.22313,0.00016,16.11058]
[1777549397810,35.26,75906.74,105.4,-0.22402,0.00016,16.14621]
[1777549399362,35.26,75906.88,105.4,-0.224,0.00016,16.14545]
[1777549404859,35.26,75904.73,105.4,-0.22435,0.00016,16.15917]
[1777549407879,35.26,75912.74,105.4,-0.2231,0.00016,16.10945]
[1777549411645,35.27,75912.58,105.4,-0.22313,0.00016,16.11076]
[1777549411908,35.27,75914.57,105.4,-0.22278,0.00016,16.09371]
[1777549417294,35.27,75918.79,105.4,-0.22212,0.00016,16.06765]
[1777549418041,35.27,75918.57,105.4,-0.22216,0.00016,16.06918]
[1777549419127,35.27,75922.52,105.4,-0.22154,0.00016,16.04449]
[1777549419151,35.27,75922.52,105.4,-0.22154,0.00016,16.04449]
[1777549419724,35.27,75927.99,105.4,-0.22069,0.00016,16.01038]
[1777549421206,35.27,75931.95,105.4,-0.22008,0.00016,15.98556]
[1777549421828,35.27,75935.82,105.4,-0.21948,0.00016,15.96154]
[1777549422960,35.27,75936.98,105.4,-0.21931,0.00016,15.95448]
[1777549423977,35.27,75936.44,105.4,-0.2194,0.00016,15.95808]
[1777549424716,35.27,75936.44,105.4,-0.2194,0.00016,15.95808]
[1777549427142,35.27,75925.57,105.4,-0.2211,0.00016,16.02657]
[1777549435072,35.28,75927.02,105.4,-0.2209,0.00016,16.01882]
[1777549440107,35.28,75922.99,105.4,-0.22155,0.00016,16.04465]
[1777549445142,35.28,75921.34,105.4,-0.22182,0.00016,16.05555]
[1777549450177,35.28,75920.33,105.4,-0.22199,0.00016,16.06237]
[1777549454276,35.28,75919.49,105.4,-0.22213,0.00016,16.06788]
[1777549455352,35.28,75919.17,105.4,-0.22218,0.00016,16.06997]
[1777549456218,35.29,75910.57,105.4,-0.22353,0.00016,16.12374]
[1777549459272,35.29,75906.87,105.4,-0.22411,0.00016,16.14677]
[1777549459770,35.29,75906.87,105.4,-0.22411,0.00016,16.14677]
[1777549464787,35.29,75906.82,105.4,-0.22412,0.00016,16.14711]
[1777549464794,35.29,75906.82,105.4,-0.22412,0.00016,16.14711]
[1777549465869,35.29,75906.9,105.4,-0.22411,0.00016,16.1466]
[1777549466391,35.29,75906.92,105.4,-0.2241,0.00016,16.14646]
[1777549466596,35.29,75906.92,105.4,-0.2241,0.00016,16.14646]
[1777549466666,35.29,75906.56,105.4,-0.22416,0.00016,16.1487]
[1777549467586,35.29,75906.56,105.4,-0.22416,0.00016,16.1487]
[1777549467841,35.29,75906.56,105.4,-0.22416,0.00016,16.1487]
[1777549467929,35.29,75904.85,105.4,-0.22443,0.00016,16.15951]
[1777549470321,35.29,75912.72,105.4,-0.2232,0.00016,16.11056]
[1777549473520,35.29,75910.58,105.4,-0.22349,0.00016,16.1192]
[1777549478590,35.29,75914.74,105.4,-0.22285,0.00016,16.0935]
[1777549478666,35.29,75914.74,105.4,-0.22285,0.00016,16.0935]
[1777549480288,35.29,75907.66,105.4,-0.22396,0.00016,16.13761]
[1777549480712,35.29,75907.66,105.4,-0.22396,0.00016,16.13761]
[1777549480765,35.29,75907.66,105.4,-0.22396,0.00016,16.13761]
[1777549481335,35.29,75907.81,105.4,-0.22393,0.00016,16.13667]
[1777549481398,35.29,75905.13,105.4,-0.22435,0.00016,16.15333]
[1777549482103,35.29,75905.13,105.4,-0.22435,0.00016,16.15333]
[1777549482106,35.29,75905.13,105.4,-0.22435,0.00016,16.15333]
[1777549482988,35.29,75903.64,105.4,-0.22459,0.00016,16.16282]
[1777549483336,35.29,75903.64,105.4,-0.22459,0.00016,16.16282]
[1777549483578,35.29,75903.64,105.4,-0.22459,0.00016,16.16282]
[1777549487158,35.29,75903.89,105.4,-0.22457,0.00016,16.16186]
[1777549493321,35.3,75903.47,105.4,-0.22466,0.00016,16.16564]
[1777549498517,35.3,75902.63,105.4,-0.22482,0.00016,16.17202]
[1777549500582,35.3,75902.73,105.4,-0.22481,0.00016,16.17158]
[1777549501978,35.3,75900.01,105.4,-0.22525,0.00016,16.18865]
[1777549503522,35.3,75900.75,105.4,-0.22514,0.00016,16.18456]
[1777549506465,35.31,75902.5,105.4,-0.22488,0.00016,16.17427]
[1777549511607,35.31,75900.63,105.4,-0.2252,0.00016,16.18684]
[1777549512530,35.31,75900.63,105.4,-0.2252,0.00016,16.18684]
[1777549516357,35.31,75900.08,105.4,-0.2253,0.00016,16.19094]
[1777549518311,35.31,75900.3,105.4,-0.22528,0.00016,16.18991]
[1777549519699,35.31,75906.24,105.4,-0.22435,0.00016,16.15324]
[1777549520345,35.31,75903.45,105.4,-0.22479,0.00016,16.17073]
[1777549520442,35.31,75903.45,105.4,-0.22479,0.00016,16.17073]
[1777549520453,35.31,75903.45,105.4,-0.22479,0.00016,16.17073]
[1777549522391,35.32,75896.46,105.4,-0.2259,0.00016,16.21447]
[1777549522544,35.32,75896.46,105.4,-0.2259,0.00016,16.21447]
[1777549523369,35.32,75895.57,105.4,-0.22605,0.00016,16.22015]
[1777549523983,35.32,75895.57,105.4,-0.22605,0.00016,16.22015]
[1777549524022,35.32,75895.57,105.4,-0.22605,0.00016,16.22015]
[1777549524719,35.32,75898.36,105.4,-0.22561,0.00016,16.20302]
[1777549524829,35.32,75898.36,105.4,-0.22561,0.00016,16.20302]
[1777549525494,35.32,75902.03,105.4,-0.22504,0.00016,16.18057]
[1777549528062,35.32,75904.03,105.4,-0.22473,0.00016,16.16835]
[1777549532874,35.32,75903.78,105.4,-0.22475,0.00016,16.16617]
[1777549533387,35.33,75903.75,105.4,-0.22476,0.00016,16.16676]
[1777549534019,35.33,75903.75,105.4,-0.22476,0.00016,16.16676]
[1777549534034,35.33,75903.75,105.4,-0.22476,0.00016,16.16676]
[1777549535563,35.33,75902.94,105.4,-0.2249,0.00016,16.17198]
[1777549537688,35.33,75904.5,105.4,-0.22467,0.00016,16.16285]
[1777549537877,35.33,75904.5,105.4,-0.22467,0.00016,16.16285]
[1777549537794,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549538261,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549538399,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549538488,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549538598,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549538947,35.33,75893.55,105.4,-0.22639,0.00016,16.23067]
[1777549539006,35.33,75862.95,105.4,-0.23127,0.00016,16.41939]
[1777549539304,35.33,75862.95,105.4,-0.23127,0.00016,16.41939]
[1777549539812,35.33,75862.95,105.4,-0.23127,0.00016,16.41939]
[1777549540072,35.33,75853.38,105.4,-0.2328,0.00016,16.47795]
[1777549540571,35.33,75853.38,105.4,-0.2328,0.00016,16.47795]
[1777549540853,35.33,75853.38,105.4,-0.2328,0.00016,16.47795]
[1777549540998,35.33,75862.86,105.4,-0.23129,0.00016,16.42011]
[1777549541337,35.33,75862.86,105.4,-0.23129,0.00016,16.42011]
[1777549541827,35.33,75872.75,105.4,-0.22971,0.00016,16.35951]
[1777549542232,35.33,75872.75,105.4,-0.22971,0.00016,16.35951]
[1777549542807,35.33,75872.75,105.4,-0.22971,0.00016,16.35951]
[1777549544090,35.33,75876.31,105.4,-0.22915,0.00016,16.33783]
[1777549544316,35.33,75876.83,105.4,-0.22907,0.00016,16.33473]
[1777549544848,35.33,75880.07,105.4,-0.22855,0.00016,16.3148]
[1777549546154,35.33,75882.62,105.4,-0.22815,0.00016,16.29913]
[1777549547194,35.33,75882.38,105.4,-0.22819,0.00016,16.30064]
[1777549547869,35.33,75892.53,105.4,-0.22658,0.00016,16.23807]
[1777549548206,35.33,75892.53,105.4,-0.22658,0.00016,16.23807]
[1777549548342,35.33,75892.53,105.4,-0.22658,0.00016,16.23807]
[1777549548892,35.33,75892.53,105.4,-0.22658,0.00016,16.23807]
[1777549549883,35.33,75900.03,105.4,-0.2254,0.00016,16.19183]
[1777549551897,35.33,75888.85,105.4,-0.22717,0.00016,16.26124]
[1777549552365,35.33,75888.85,105.4,-0.22717,0.00016,16.26124]
[1777549554445,35.33,75894.41,105.4,-0.2263,0.00016,16.22707]
[1777549556753,35.34,75897.9,105.4,-0.22575,0.00016,16.20578]
[1777549556930,35.34,75897.9,105.4,-0.22575,0.00016,16.20578]
[1777549556932,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557286,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557333,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557485,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557501,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557639,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557700,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557715,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557724,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549557966,35.34,75907.61,105.4,-0.22423,0.00016,16.14575]
[1777549558037,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549558132,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549558278,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549558325,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549558433,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549558442,35.34,75907.72,105.4,-0.22422,0.00016,16.14518]
[1777549559081,35.34,75906.55,105.4,-0.2244,0.00016,16.15241]
[1777549559334,35.34,75906.55,105.4,-0.2244,0.00016,16.15241]
[1777549559613,35.34,75906.55,105.4,-0.2244,0.00016,16.15241]
[1777549559953,35.34,75906.24,105.4,-0.22445,0.00016,16.15455]
[1777549565085,35.34,75905.11,105.4,-0.22465,0.00016,16.16235]
[1777549565465,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565503,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565588,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565675,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565827,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565977,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549565991,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549566229,35.34,75906.71,105.4,-0.2244,0.00016,16.15264]
[1777549566057,35.34,75885.04,105.4,-0.22782,0.00016,16.28662]
[1777549566952,35.34,75885.04,105.4,-0.22782,0.00016,16.28662]
[1777549567021,35.34,75870.81,105.4,-0.23009,0.00016,16.37435]
[1777549567971,35.34,75870.81,105.4,-0.23009,0.00016,16.37435]
[1777549568010,35.34,75872.46,105.4,-0.22983,0.00016,16.36441]
[1777549570438,35.34,75871.32,105.4,-0.23002,0.00016,16.37154]
[1777549571031,35.34,75871.34,105.4,-0.23002,0.00016,16.37159]
[1777549572726,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549572780,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549572781,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549572796,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549572814,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549572867,35.35,75872.49,105.4,-0.22984,0.00016,16.36471]
[1777549573045,35.35,75878.68,105.4,-0.22886,0.00016,16.32688]
[1777549574052,35.35,75886.62,105.4,-0.2276,0.00016,16.27801]
[1777549575149,35.35,75886.62,105.4,-0.2276,0.00016,16.27801]
[1777549580300,35.35,75886.29,105.4,-0.22766,0.00016,16.28046]
[1777549580591,35.35,75886.29,105.4,-0.22766,0.00016,16.28046]
[1777549582015,35.35,75892.27,105.4,-0.22672,0.00016,16.24364]
[1777549583117,35.35,75881.45,105.4,-0.22844,0.00016,16.31056]
[1777549583409,35.35,75881.45,105.4,-0.22844,0.00016,16.31056]
[1777549583466,35.35,75881.45,105.4,-0.22844,0.00016,16.31056]
[1777549583781,35.35,75881.45,105.4,-0.22844,0.00016,16.31056]
[1777549583815,35.35,75881.45,105.4,-0.22844,0.00016,16.31056]
[1777549584124,35.35,75877.21,105.4,-0.22911,0.00016,16.33677]
[1777549589161,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549589516,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549590228,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549590361,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549590663,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549590855,35.35,75875.36,105.4,-0.22944,0.00016,16.34918]
[1777549590873,35.35,75876.69,105.4,-0.22923,0.00016,16.34112]
[1777549592971,35.36,75887.64,105.4,-0.22745,0.00016,16.26926]
[1777549596931,35.36,75889.54,105.4,-0.22716,0.00016,16.25771]
[1777549596968,35.36,75888.34,105.4,-0.22735,0.00016,16.26531]
[1777549597243,35.36,75888.34,105.4,-0.22735,0.00016,16.26531]
[1777549598413,35.36,75881.89,105.4,-0.22837,0.00016,16.30502]
[1777549598659,35.36,75879.31,105.4,-0.22879,0.00016,16.32104]
[1777549602981,35.36,75887.21,105.4,-0.22754,0.00016,16.27276]
[1777549605140,35.36,75886.59,105.4,-0.22764,0.00016,16.27658]
[1777549605953,35.36,75889.43,105.4,-0.2272,0.00016,16.25927]
[1777549607279,35.36,75899.1,105.4,-0.22568,0.00016,16.19989]
[1777549609050,35.36,75901.19,105.4,-0.22535,0.00016,16.18715]
[1777549610071,35.36,75905.33,105.4,-0.22471,0.00016,16.16174]
[1777549610377,35.36,75909.74,105.4,-0.22402,0.00016,16.13465]
[1777549610478,35.36,75911.88,105.4,-0.22369,0.00016,16.12137]
[1777549616419,35.37,75912.21,105.4,-0.22365,0.00016,16.12008]
[1777549617880,35.37,75915.35,105.4,-0.22317,0.00016,16.10073]
[1777549617981,35.37,75916.47,105.4,-0.223,0.00016,16.09412]
[1777549618304,35.37,75916.47,105.4,-0.223,0.00016,16.09412]
[1777549618614,35.37,75916.47,105.4,-0.223,0.00016,16.09412]
[1777549620138,35.37,75913.76,105.4,-0.22342,0.00016,16.11096]
[1777549620899,35.37,75913.49,105.4,-0.22348,0.00016,16.11319]
[1777549621001,35.37,75913.63,105.4,-0.22346,0.00016,16.11258]
[1777549627070,35.37,75919.48,105.4,-0.22256,0.00016,16.07691]
[1777549630252,35.38,75913.47,105.4,-0.22352,0.00016,16.11492]
[1777549635497,35.38,75911.5,105.4,-0.22385,0.00016,16.12788]
[1777549637044,35.38,75911.5,105.4,-0.22385,0.00016,16.12788]
[1777549642545,35.38,75917.97,105.4,-0.22286,0.00016,16.08864]
[1777549647581,35.39,75915.6,105.4,-0.22325,0.00016,16.1041]
[1777549652616,35.39,75919.03,105.4,-0.22269,0.00016,16.07876]
[1777549657652,35.39,75919.29,105.4,-0.22266,0.00016,16.07793]
[1777549659483,35.39,75919.65,105.4,-0.22262,0.00016,16.076]
[1777549659666,35.39,75926.64,105.4,-0.22153,0.00016,16.03249]
[1777549662236,35.4,75935.09,105.4,-0.22022,0.00016,15.98014]
[1777549662776,35.4,75935.09,105.4,-0.22022,0.00016,15.98014]
[1777549662785,35.4,75935.09,105.4,-0.22022,0.00016,15.98014]
[1777549663200,35.4,75935.09,105.4,-0.22022,0.00016,15.98014]
[1777549667496,35.4,75938.07,105.4,-0.21978,0.00015,15.9622]
[1777549667599,35.4,75938.07,105.4,-0.21978,0.00015,15.9622]
[1777549667644,35.4,75938.07,105.4,-0.21978,0.00015,15.9622]
[1777549667960,35.4,75938.07,105.4,-0.21978,0.00015,15.9622]
[1777549668021,35.4,75941.51,105.4,-0.21925,0.00015,15.94087]
[1777549669929,35.4,75947.1,105.4,-0.21839,0.00015,15.90621]
[1777549671182,35.4,75950.19,105.4,-0.21792,0.00015,15.88699]
[1777549673278,35.4,75955.29,105.4,-0.21714,0.00015,15.85533]
[1777549678399,35.41,75955.11,105.4,-0.21719,0.00015,15.85744]
[1777549683836,35.41,75955.18,105.4,-0.21721,0.00015,15.85809]
[1777549686653,35.41,75953.84,105.4,-0.21742,0.00015,15.86685]
[1777549688920,35.41,75956.25,105.4,-0.21706,0.00015,15.85205]
[1777549689845,35.41,75956.45,105.4,-0.21703,0.00015,15.85097]
[1777549689878,35.41,75956.73,105.4,-0.21699,0.00015,15.84939]
[1777549694914,35.41,75957.54,105.4,-0.21688,0.00015,15.84472]
[1777549699949,35.42,75959.71,105.4,-0.21655,0.00015,15.83136]
[1777549704984,35.42,75960.26,105.4,-0.21648,0.00015,15.82825]
[1777549709043,35.42,75961.5,105.4,-0.21629,0.00015,15.82074]
[1777549711397,35.42,75962.13,105.4,-0.21616,0.00015,15.81224]
[1777549712349,35.42,75962.13,105.4,-0.21616,0.00015,15.81224]
[1777549712877,35.42,75962.13,105.4,-0.21616,0.00015,15.81224]
[1777549712878,35.42,75962.13,105.4,-0.21616,0.00015,15.81224]
[1777549713169,35.42,75963.38,105.4,-0.21597,0.00015,15.80465]
[1777549713901,35.42,75963.38,105.4,-0.21597,0.00015,15.80465]
[1777549714047,35.42,75964.63,105.4,-0.21579,0.00015,15.797]
[1777549719210,35.42,75965.34,105.4,-0.21569,0.00015,15.79293]
[1777549719569,35.42,75964.12,105.4,-0.21588,0.00015,15.80071]
[1777549725078,35.42,75966.39,105.4,-0.21554,0.00015,15.78686]
[1777549725094,35.42,75966.39,105.4,-0.21554,0.00015,15.78686]
[1777549730158,35.43,75968.38,105.4,-0.21525,0.00015,15.77508]
[1777549735194,35.43,75971.97,105.4,-0.21472,0.00015,15.75311]
[1777549740022,35.43,75973.26,105.4,-0.21453,0.00015,15.74545]
[1777549740676,35.43,75973.26,105.4,-0.21454,0.00015,15.74577]
[1777549741296,35.43,75999.06,105.4,-0.21063,0.00015,15.5827]
[1777549741475,35.43,75999.06,105.4,-0.21063,0.00015,15.5827]
[1777549741672,35.43,75999.06,105.4,-0.21063,0.00015,15.5827]
[1777549741765,35.43,75999.06,105.4,-0.21063,0.00015,15.5827]
[1777549742243,35.43,76014.44,105.4,-0.20832,0.00015,15.48499]
[1777549742421,35.43,76014.44,105.4,-0.20832,0.00015,15.48499]
[1777549742976,35.43,76014.44,105.4,-0.20832,0.00015,15.48499]
[1777549743250,35.43,76013.33,105.4,-0.20848,0.00015,15.49215]
[1777549743581,35.43,76013.33,105.4,-0.20848,0.00015,15.49215]
[1777549743937,35.43,76013.33,105.4,-0.20848,0.00015,15.49215]
[1777549744257,35.43,76013.22,105.4,-0.2085,0.00015,15.49293]
[1777549746775,35.44,76015.57,105.4,-0.20816,0.00015,15.47839]
[1777549746928,35.44,76015.57,105.4,-0.20816,0.00015,15.47839]
[1777549747278,35.44,76018.05,105.4,-0.20779,0.00015,15.46281]
[1777549749916,35.44,76017.9,105.4,-0.20782,0.00015,15.46399]
[1777549750299,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549751518,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549751910,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549752095,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549752172,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549752279,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549752282,35.44,76020.2,105.4,-0.20748,0.00015,15.44944]
[1777549752312,35.44,76027.14,105.4,-0.20646,0.00015,15.40564]
[1777549752418,35.44,76027.14,105.4,-0.20646,0.00015,15.40564]
[1777549753320,35.44,76027.14,105.4,-0.20646,0.00015,15.40564]
[1777549755872,35.44,76033.67,105.4,-0.20549,0.00015,15.36431]
[1777549758913,35.44,76039.34,105.4,-0.20467,0.00015,15.32905]
[1777549760186,35.45,76040.27,105.4,-0.20454,0.00015,15.32338]
[1777549763199,35.45,76046.3,105.4,-0.20366,0.00015,15.28534]
[1777549763928,35.45,76043.38,105.4,-0.20411,0.00015,15.3047]
[1777549764678,35.45,76042.36,105.4,-0.20426,0.00015,15.31124]
[1777549765374,35.45,76042.18,105.4,-0.20429,0.00015,15.31269]
[1777549765927,35.45,76042.18,105.4,-0.20429,0.00015,15.31269]
[1777549766090,35.45,76042.18,105.4,-0.20429,0.00015,15.31269]
[1777549766182,35.45,76042.18,105.4,-0.20429,0.00015,15.31269]
[1777549767861,35.45,76040.17,105.4,-0.20461,0.00015,15.32615]
[1777549768724,35.45,76041.4,105.4,-0.20443,0.00015,15.31854]
[1777549769975,35.46,76042.38,105.4,-0.20429,0.00015,15.31254]
[1777549771532,35.46,76043.29,105.4,-0.20417,0.00015,15.30729]
[1777549772723,35.46,76043.5,105.4,-0.2041,0.00015,15.30144]
[1777549772724,35.46,76043.5,105.4,-0.2041,0.00015,15.30144]
[1777549775149,35.46,76037.07,105.4,-0.20507,0.00015,15.34343]
[1777549780509,35.47,76036.53,105.4,-0.20519,0.00015,15.34833]
[1777549784496,35.47,76035.95,105.4,-0.20529,0.00015,15.35275]
[1777549784657,35.47,76035.95,105.4,-0.20529,0.00015,15.35275]
[1777549784676,35.47,76035.95,105.4,-0.20529,0.00015,15.35275]
[1777549784715,35.47,76035.95,105.4,-0.20529,0.00015,15.35275]
[1777549786529,35.47,76043.71,105.4,-0.20415,0.00015,15.30356]
[1777549787146,35.47,76043.71,105.4,-0.20415,0.00015,15.30356]
[1777549788668,35.47,76046.37,105.4,-0.20377,0.00015,15.28711]
[1777549790161,35.47,76046.41,105.4,-0.20377,0.00015,15.28717]
[1777549791034,35.48,76046.44,105.4,-0.20378,0.00015,15.2876]
[1777549791127,35.48,76046.44,105.4,-0.20379,0.00015,15.28792]
[1777549794334,35.48,76046.29,105.4,-0.20381,0.00015,15.28905]
[1777549801813,35.48,76047.03,105.4,-0.20373,0.00015,15.28566]
[1777549807087,35.49,76047.74,105.4,-0.20365,0.00015,15.28215]
[1777549809315,35.49,76047.74,105.4,-0.20365,0.00015,15.28232]
[1777549811171,35.49,76056.97,105.4,-0.20231,0.00015,15.22392]
[1777549814849,35.49,76058.81,105.4,-0.20206,0.00015,15.21287]
[1777549814903,35.49,76058.81,105.4,-0.20206,0.00015,15.21287]
[1777549814904,35.49,76058.81,105.4,-0.20206,0.00015,15.21287]
[1777549814934,35.49,76060.97,105.4,-0.20174,0.00015,15.19899]
[1777549815841,35.49,76060.97,105.4,-0.20174,0.00015,15.19899]
[1777549815850,35.49,76062.2,105.4,-0.20156,0.00015,15.1912]
[1777549821798,35.49,76058.44,105.4,-0.20211,0.00015,15.21508]
[1777549822521,35.49,76058.44,105.4,-0.20211,0.00015,15.21508]
[1777549822528,35.49,76058.44,105.4,-0.20211,0.00015,15.21508]
[1777549823318,35.49,76058.44,105.4,-0.20211,0.00015,15.21508]
[1777549823370,35.49,76057.66,105.4,-0.20222,0.00015,15.21997]
[1777549826647,35.49,76051.93,105.4,-0.20307,0.00015,15.25683]
[1777549827339,35.49,76051.93,105.4,-0.20307,0.00015,15.25683]
[1777549828676,35.49,76050.17,105.4,-0.20333,0.00015,15.26832]
[1777549833471,35.49,76048.47,105.4,-0.20355,0.00015,15.27504]
[1777549835472,35.49,76046.81,105.4,-0.2038,0.00015,15.28581]
[1777549840852,35.5,76046.13,105.4,-0.20391,0.00015,15.29065]
[1777549841654,35.5,76045.72,105.4,-0.20398,0.00015,15.29351]
[1777549842360,35.5,76045.72,105.4,-0.20398,0.00015,15.29351]
[1777549849785,35.5,76041.33,105.5,-0.20464,0.00015,15.3221]
[1777549850315,35.5,76041.33,105.5,-0.20464,0.00015,15.3221]
[1777549850401,35.5,76041.33,105.5,-0.20464,0.00015,15.3221]
[1777549850417,35.5,76039.18,105.5,-0.20496,0.00015,15.33602]
[1777549851227,35.5,76039.18,105.5,-0.20496,0.00015,15.33602]
[1777549851862,35.5,76035.86,105.5,-0.20546,0.00015,15.35744]
[1777549852141,35.5,76032.51,105.5,-0.20596,0.00015,15.37884]
[1777549858051,35.5,76029.31,105.5,-0.20643,0.00015,15.39931]
[1777549863054,35.5,76027.86,105.5,-0.20665,0.00015,15.40853]
[1777549863396,35.5,76027.86,105.5,-0.20665,0.00015,15.40853]
[1777549863409,35.5,76027.86,105.5,-0.20665,0.00015,15.40853]
[1777549863416,35.5,76027.86,105.5,-0.20665,0.00015,15.40853]
[1777549863523,35.5,76022.93,105.5,-0.20738,0.00015,15.43991]
[1777549864290,35.5,76022.93,105.5,-0.20738,0.00015,15.43991]
[1777549864369,35.5,76014.57,105.5,-0.20864,0.00015,15.49318]
[1777549865994,35.5,76012.48,105.5,-0.20895,0.00015,15.50646]
[1777549866115,35.5,76015.33,105.5,-0.20852,0.00015,15.48836]
[1777549871053,35.5,76016.19,105.5,-0.20841,0.00015,15.48352]
[1777549871089,35.5,76016.19,105.5,-0.20841,0.00015,15.48352]
[1777549876185,35.5,76014.57,105.5,-0.20866,0.00015,15.49433]
[1777549876630,35.5,76014.57,105.5,-0.20866,0.00015,15.49433]
[1777549878077,35.51,76013.63,105.5,-0.20881,0.00015,15.50045]
[1777549878745,35.51,76013.23,105.5,-0.20887,0.00015,15.50313]
[1777549879514,35.51,76010.84,105.5,-0.20923,0.00015,15.51844]
[1777549880309,35.51,76010.84,105.5,-0.20923,0.00015,15.51844]
[1777549887143,35.51,76009.98,105.5,-0.20937,0.00015,15.52452]
[1777549887672,35.51,76009.94,105.5,-0.20938,0.00015,15.52488]
[1777549890659,35.51,76002.73,105.5,-0.21047,0.00015,15.57081]
[1777549893202,35.51,75998.02,105.5,-0.21114,0.00015,15.59591]
[1777549894652,35.51,75998.53,105.5,-0.21106,0.00015,15.59271]
[1777549894733,35.51,75998.53,105.5,-0.21106,0.00015,15.59271]
[1777549897339,35.51,76012.5,105.5,-0.20897,0.00015,15.50432]
[1777549902374,35.51,76009.86,105.5,-0.20938,0.00015,15.52166]
[1777549904828,35.51,76004.08,105.5,-0.21025,0.00015,15.55849]
[1777549910430,35.51,75997.99,105.5,-0.21117,0.00015,15.59723]
[1777549915465,35.51,76000.84,105.5,-0.21074,0.00015,15.57925]
[1777549920754,35.51,76000.2,105.5,-0.21084,0.00015,15.58333]
[1777549926542,35.51,75994.14,105.5,-0.21175,0.00015,15.62156]
[1777549931308,35.51,75994.53,105.5,-0.21169,0.00015,15.619]
[1777549936612,35.51,75996.33,105.5,-0.21142,0.00015,15.60751]
[1777549942233,35.51,75995.63,105.5,-0.21152,0.00015,15.6119]
[1777549947723,35.51,75991.9,105.5,-0.21208,0.00015,15.63529]
[1777549947997,35.51,75991.9,105.5,-0.21208,0.00015,15.63529]
[1777549953002,35.51,75985.2,105.5,-0.21305,0.00015,15.67264]
[1777549953268,35.51,75985.2,105.5,-0.21305,0.00015,15.67264]
[1777549953871,35.51,75984.97,105.5,-0.21308,0.00015,15.67393]
[1777549954474,35.51,75984.46,105.5,-0.21316,0.00015,15.67719]
[1777549955435,35.51,75984.46,105.5,-0.21316,0.00015,15.67719]
[1777549957646,35.51,75985.04,105.5,-0.21307,0.00015,15.67361]
[1777549957746,35.51,75985.04,105.5,-0.21307,0.00015,15.67361]
[1777549958331,35.51,75985.04,105.5,-0.21307,0.00015,15.67361]
[1777549958407,35.51,75985.86,105.5,-0.21296,0.00015,15.66867]
[1777549961395,35.51,75985.72,105.5,-0.21298,0.00015,15.66961]
[1777549961497,35.51,75984.45,105.5,-0.21317,0.00015,15.67771]
[1777549963669,35.51,75980.05,105.5,-0.21385,0.00015,15.70574]
[1777549964442,35.51,75980.05,105.5,-0.21385,0.00015,15.70574]
[1777549964425,35.51,75979.08,105.5,-0.214,0.00015,15.71185]
[1777549965427,35.51,75978.7,105.5,-0.21406,0.00015,15.71437]
[1777549968704,35.52,75973.14,105.5,-0.21491,0.00015,15.7496]
[1777549969456,35.52,75973.14,105.5,-0.21491,0.00015,15.7496]
[1777549968837,35.52,75973.8,105.5,-0.21481,0.00015,15.74554]
[1777549970521,35.52,75973.67,105.5,-0.21483,0.00015,15.74641]
[1777549975105,35.52,75980.73,105.5,-0.21376,0.00015,15.7023]
[1777549975152,35.52,75980.73,105.5,-0.21376,0.00015,15.7023]
[1777549976190,35.52,75980.83,105.5,-0.21375,0.00015,15.70182]
[1777549976258,35.52,75980.99,105.5,-0.21373,0.00015,15.70096]
[1777549981448,35.52,75983.25,105.5,-0.21339,0.00015,15.68695]
[1777549983282,35.52,75982.28,105.5,-0.21354,0.00015,15.69314]
[1777549983382,35.52,75982.52,105.5,-0.21351,0.00015,15.69171]
[1777549988333,35.52,75981.02,105.5,-0.21374,0.00015,15.70131]
[1777549992565,35.52,75983.79,105.5,-0.21333,0.00015,15.68448]
[1777549997730,35.52,75983.99,105.5,-0.21331,0.00015,15.68369]
[1777550003075,35.53,75981.48,105.5,-0.2137,0.00015,15.69985]
[1777550006957,35.53,75980.71,105.5,-0.21382,0.00015,15.70484]
[1777550012225,35.53,75977.05,105.5,-0.21435,0.00015,15.72365]
[1777550018181,35.53,75975.47,105.5,-0.21461,0.00015,15.73451]
[1777550018907,35.53,75975.47,105.5,-0.21461,0.00015,15.73451]
[1777550024223,35.53,75976.4,105.5,-0.21449,0.00015,15.7295]
[1777550030265,35.54,75976.31,105.5,-0.21453,0.00015,15.73093]
[1777550031152,35.54,75976.31,105.5,-0.21453,0.00015,15.73093]
[1777550034928,35.54,75984.33,105.5,-0.21332,0.00015,15.68113]
[1777550040335,35.54,75990.57,105.5,-0.21241,0.00015,15.64304]
[1777550046377,35.55,75992.23,105.5,-0.21219,0.00015,15.63427]
[1777550051412,35.56,75992.15,105.5,-0.21223,0.00015,15.63602]
[1777550056447,35.56,75990.41,105.5,-0.21253,0.00015,15.64818]
[1777550061482,35.56,75989.89,105.5,-0.21263,0.00015,15.65257]
[1777550067524,35.57,75991.23,105.5,-0.21246,0.00015,15.64545]
[1777550072558,35.57,75994.09,105.5,-0.21201,0.00015,15.62378]
[1777550077595,35.58,75992.88,105.5,-0.21222,0.00015,15.63261]
[1777550082630,35.58,75996.04,105.5,-0.21177,0.00015,15.61382]
[1777550087667,35.59,76001.29,105.5,-0.21101,0.00015,15.58202]
[1777550092701,35.59,76002.33,105.5,-0.21088,0.00015,15.57683]
[1777550098108,35.6,76002.27,105.5,-0.21092,0.00015,15.57829]
[1777550098215,35.6,76002.27,105.5,-0.21092,0.00015,15.57829]
[1777550099323,35.6,76002.59,105.5,-0.21088,0.00015,15.57654]
[1777550099425,35.6,76003.11,105.5,-0.21081,0.00015,15.57379]
[1777550103599,35.6,76001.51,105.5,-0.21106,0.00015,15.58414]
[1777550103605,35.6,76001.51,105.5,-0.21106,0.00015,15.58414]
[1777550108814,35.6,76001.31,105.5,-0.21109,0.00015,15.5857]
[1777550113909,35.6,76001.38,105.5,-0.21108,0.00015,15.58529]
[1777550119424,35.6,76000.88,105.5,-0.21116,0.00015,15.58845]
[1777550124537,35.6,76000.28,105.5,-0.21125,0.00015,15.5922]
[1777550130383,35.6,76000.04,105.5,-0.21128,0.00015,15.59365]
[1777550136224,35.6,76000.74,105.5,-0.21113,0.00015,15.58439]
[1777550142045,35.6,76003.44,105.5,-0.21073,0.00015,15.56739]
[1777550147080,35.6,76003.04,105.5,-0.21079,0.00015,15.56996]
[1777550152115,35.6,76001.82,105.5,-0.21097,0.00015,15.57766]
[1777550159597,35.6,76001.99,105.5,-0.21095,0.00015,15.57657]
[1777550164860,35.6,76002.12,105.5,-0.21093,0.00015,15.57568]
[1777550170241,35.6,76000.53,105.5,-0.21116,0.00015,15.58565]
[1777550175276,35.6,75999.74,105.5,-0.21128,0.00015,15.59052]
[1777550181318,35.6,75996.67,105.5,-0.21174,0.00015,15.60964]
[1777550186353,35.6,75997.5,105.5,-0.21161,0.00015,15.6042]
[1777550191432,35.6,75996.9,105.5,-0.2117,0.00015,15.60783]
[1777550197430,35.6,75996.7,105.5,-0.21168,0.00015,15.60403]
[1777550202749,35.6,75997.32,105.5,-0.21158,0.00015,15.59996]
[1777550208293,35.6,75998.07,105.5,-0.21146,0.00015,15.59507]
[1777550214412,35.59,75999.49,105.5,-0.21124,0.00015,15.58596]
[1777550220397,35.6,76004.38,105.5,-0.21051,0.00015,15.55517]
[1777550227427,35.6,76004.68,105.5,-0.21047,0.00015,15.55341]
[1777550233681,35.6,76005.43,105.5,-0.21036,0.00015,15.5488]
[1777550238717,35.6,76005.1,105.5,-0.21041,0.00015,15.551]
[1777550243752,35.6,76005.2,105.5,-0.2104,0.00015,15.55048]
[1777550248787,35.6,76003.5,105.5,-0.21066,0.00015,15.56132]
[1777550253822,35.6,76003.4,105.5,-0.21063,0.00015,15.5572]
[1777550259075,35.6,76002.3,105.5,-0.2108,0.00015,15.56419]
[1777550264899,35.6,76006.5,105.5,-0.21017,0.00015,15.53785]
[1777550269935,35.6,76005.01,105.5,-0.2104,0.00015,15.54743]
[1777550274969,35.6,76003.12,105.5,-0.21068,0.00015,15.55953]
[1777550279012,35.6,76003.28,105.5,-0.21066,0.00015,15.55857]
[1777550284382,35.6,76003.51,105.5,-0.21064,0.00015,15.55758]
[1777550290082,35.6,76005.42,105.5,-0.21037,0.00015,15.5465]
[1777550295116,35.61,76005.93,105.5,-0.21031,0.00015,15.54399]
[1777550300155,35.61,76004.19,105.5,-0.21059,0.00015,15.55568]
[1777550303358,35.61,76003.7,105.5,-0.21067,0.00015,15.55904]
[1777550303459,35.61,76003.85,105.5,-0.21065,0.00015,15.55822]
[1777550309443,35.62,76005.72,105.5,-0.2104,0.00015,15.54771]
[1777550315260,35.62,76005.46,105.5,-0.21044,0.00015,15.54647]
[1777550320294,35.63,76005.57,105.5,-0.21046,0.00015,15.54712]
[1777550325329,35.63,76005.64,105.5,-0.21048,0.00015,15.548]
[1777550330365,35.64,76006.57,105.5,-0.21037,0.00015,15.54349]
[1777550335401,35.64,76006.28,105.5,-0.21044,0.00015,15.54666]
[1777550340436,35.65,76006.53,105.5,-0.21043,0.00015,15.54642]
[1777550345036,35.65,76006.45,105.5,-0.21046,0.00015,15.54772]
[1777550345302,35.65,76006.45,105.5,-0.21046,0.00015,15.54772]
[1777550345471,35.65,76010.14,105.5,-0.20992,0.00015,15.52495]
[1777550345992,35.65,76010.14,105.5,-0.20992,0.00015,15.52495]
[1777550346031,35.65,76010.14,105.5,-0.20992,0.00015,15.52495]
[1777550346911,35.65,76017.34,105.5,-0.20885,0.00015,15.47969]
[1777550349547,35.65,76022.69,105.5,-0.20805,0.00015,15.44592]
[1777550352257,35.66,76028.54,105.5,-0.20719,0.00015,15.40926]
[1777550354631,35.66,76027.61,105.5,-0.20734,0.00015,15.41549]
[1777550358562,35.66,76037.36,105.5,-0.20591,0.00015,15.35456]
[1777550360951,35.66,76038.23,105.5,-0.20579,0.00015,15.34951]
[1777550363052,35.66,76038.25,105.5,-0.2058,0.00015,15.34989]
[1777550366323,35.67,76037.78,105.5,-0.20589,0.00015,15.35363]
[1777550370324,35.67,76034.84,105.5,-0.20635,0.00015,15.37328]
[1777550374026,35.67,76031.89,105.5,-0.20677,0.00015,15.3883]
[1777550377659,35.67,76027.51,105.5,-0.20743,0.00015,15.41647]
[1777550381519,35.68,76024.37,105.5,-0.20791,0.00015,15.43719]
[1777550381821,35.68,76024.1,105.5,-0.20796,0.00015,15.43912]
[1777550387765,35.68,76023.79,105.5,-0.20804,0.00015,15.44243]
[1777550393174,35.69,76026.99,105.5,-0.20757,0.00015,15.42286]
[1777550397232,35.69,76030.3,105.5,-0.20712,0.00015,15.40338]
[1777550397834,35.69,76034.16,105.5,-0.20655,0.00015,15.37911]
[1777550402005,35.7,76035.41,105.5,-0.20638,0.00015,15.37214]
[1777550402143,35.7,76035.41,105.5,-0.20638,0.00015,15.37214]
[1777550402377,35.7,76035.41,105.5,-0.20638,0.00015,15.37214]
[1777550402642,35.7,76035.41,105.5,-0.20638,0.00015,15.37214]
[1777550402870,35.7,76031.46,105.5,-0.20698,0.00015,15.39761]
[1777550403870,35.7,76031.46,105.5,-0.20698,0.00015,15.39761]
[1777550403877,35.7,76030.06,105.5,-0.2072,0.00015,15.40687]
[1777550408912,35.7,76031.9,105.5,-0.20695,0.00015,15.3965]
[1777550412333,35.71,76033.57,105.5,-0.20672,0.00015,15.38675]
[1777550417378,35.71,76027.65,105.5,-0.20763,0.00015,15.42553]
[1777550417601,35.71,76027.65,105.5,-0.20763,0.00015,15.42553]
[1777550417974,35.71,76021.34,105.5,-0.20858,0.00015,15.46578]
[1777550418904,35.71,76021.34,105.5,-0.20858,0.00015,15.46578]
[1777550418983,35.71,76021.07,105.5,-0.20863,0.00015,15.46778]
[1777550420334,35.71,76020.13,105.5,-0.20877,0.00015,15.47388]
[1777550420997,35.71,76019.55,105.5,-0.20886,0.00015,15.47783]
[1777550426123,35.72,76018.17,105.5,-0.20909,0.00015,15.4876]
[1777550426353,35.72,76018.17,105.5,-0.20909,0.00015,15.4876]
[1777550426578,35.72,76016.72,105.5,-0.20932,0.00015,15.49701]
[1777550427858,35.72,76016.72,105.5,-0.20932,0.00015,15.49701]
[1777550427877,35.72,76016.72,105.5,-0.20932,0.00015,15.49701]
[1777550427926,35.73,76016.56,105.5,-0.20939,0.00015,15.50016]
[1777550429750,35.73,76016.6,105.5,-0.20938,0.00015,15.4999]
[1777550429851,35.74,76017.39,105.5,-0.20932,0.00015,15.49746]
[1777550433081,35.74,76025.59,105.5,-0.20807,0.00015,15.44123]
[1777550438117,35.74,76032.68,105.5,-0.20703,0.00015,15.39731]
[1777550441576,35.74,76032.58,105.5,-0.20706,0.00015,15.39838]
[1777550443952,35.75,76040.3,105.5,-0.20593,0.00015,15.35034]
[1777550449078,35.75,76044.95,105.5,-0.20527,0.00015,15.32178]
[1777550449083,35.75,76044.95,105.5,-0.20527,0.00015,15.32178]
[1777550449194,35.75,76044.85,105.5,-0.20529,0.00015,15.32266]
[1777550451436,35.75,76045.28,105.5,-0.20523,0.00015,15.32012]
[1777550452579,35.75,76048.32,105.5,-0.20478,0.00015,15.30102]
[1777550456676,35.76,76046.43,105.5,-0.20509,0.00015,15.31419]
[1777550462299,35.76,76047.5,105.5,-0.20498,0.00015,15.30943]
[1777550467335,35.77,76048.88,105.5,-0.20481,0.00015,15.30214]
[1777550472371,35.77,76049.04,105.5,-0.20482,0.00015,15.30262]
[1777550474571,35.77,76049.19,105.5,-0.2048,0.00015,15.30197]
[1777550474602,35.77,76049.19,105.5,-0.2048,0.00015,15.30197]
[1777550481433,35.78,76051.15,105.5,-0.20457,0.00015,15.29201]
[1777550483009,35.78,76051.15,105.5,-0.20457,0.00015,15.29201]
[1777550484216,35.79,76054.57,105.5,-0.20408,0.00015,15.27096]
[1777550489490,35.79,76056.49,105.5,-0.20385,0.00015,15.26094]
[1777550492077,35.79,76053.43,105.5,-0.20431,0.00015,15.28073]
[1777550498723,35.8,76056.68,105.5,-0.20384,0.00015,15.25779]
[1777550500185,35.81,76059.33,105.5,-0.20347,0.00015,15.24172]
[1777550501209,35.81,76063.54,105.5,-0.20287,0.00015,15.21581]
[1777550501302,35.81,76063.54,105.5,-0.20287,0.00015,15.21581]
[1777550501365,35.81,76063.54,105.5,-0.20287,0.00015,15.21581]
[1777550501923,35.81,76063.54,105.5,-0.20287,0.00015,15.21581]
[1777550501985,35.81,76067.92,105.5,-0.20224,0.00015,15.18829]
[1777550502208,35.81,76067.92,105.5,-0.20224,0.00015,15.18829]
[1777550502469,35.81,76067.92,105.5,-0.20224,0.00015,15.18829]
[1777550502893,35.81,76081.93,105.5,-0.2002,0.00015,15.09903]
[1777550504149,35.81,76086.86,105.5,-0.1995,0.00014,15.06822]
[1777550505034,35.81,76094.22,105.5,-0.19844,0.00014,15.02159]
[1777550507074,35.82,76102.84,105.5,-0.19722,0.00014,14.96737]
[1777550507148,35.82,76102.84,105.5,-0.19722,0.00014,14.96737]
[1777550507853,35.82,76102.84,105.5,-0.19722,0.00014,14.96737]
[1777550507881,35.82,76111.91,105.5,-0.19593,0.00014,14.90979]
[1777550512768,35.83,76113.93,105.5,-0.19569,0.00014,14.89913]
[1777550513181,35.83,76111.21,105.5,-0.19608,0.00014,14.91657]
[1777550514760,35.83,76108.35,105.5,-0.1965,0.00014,14.93544]
[1777550515108,35.83,76105.79,105.5,-0.19689,0.00014,14.95284]
[1777550515568,35.83,76105.79,105.5,-0.19689,0.00014,14.95284]
[1777550515650,35.83,76105.79,105.5,-0.19689,0.00014,14.95284]
[1777550516378,35.83,76102.93,105.5,-0.1973,0.00014,14.97115]
[1777550517579,35.83,76102.53,105.5,-0.19737,0.00014,14.97418]
[1777550521476,35.84,76098.02,105.5,-0.19806,0.00014,15.00483]
[1777550523645,35.84,76099.53,105.5,-0.19786,0.00014,14.996]
[1777550524767,35.84,76103.2,105.5,-0.19734,0.00014,14.97293]
[1777550526787,35.85,76104.43,105.5,-0.19718,0.00014,14.96591]
[1777550530273,35.85,76101.43,105.5,-0.19765,0.00014,14.98691]
[1777550535817,35.86,76101.0,105.5,-0.19777,0.00014,14.99216]
[1777550537765,35.86,76100.25,105.5,-0.1979,0.00014,14.99774]
[1777550538830,35.86,76099.15,105.5,-0.19805,0.00014,15.00477]
[1777550540322,35.87,76098.86,105.5,-0.19811,0.00014,15.00737]
[1777550545887,35.87,76093.19,105.5,-0.19898,0.00014,15.0459]
[1777550550177,35.88,76096.98,105.5,-0.19846,0.00014,15.02298]
[1777550551646,35.88,76096.98,105.5,-0.19846,0.00014,15.02298]
[1777550552361,35.88,76095.9,105.5,-0.19859,0.00014,15.02569]
[1777550556418,35.89,76096.76,105.5,-0.19849,0.00014,15.02146]
[1777550561999,35.89,76097.09,105.5,-0.19848,0.00014,15.0212]
[1777550563531,35.89,76096.71,105.5,-0.19855,0.00014,15.02393]
[1777550565300,35.89,76088.91,105.5,-0.19968,0.00014,15.07419]
[1777550566732,35.9,76089.47,105.5,-0.19961,0.00014,15.07086]
[1777550567784,35.9,76087.09,105.5,-0.19996,0.00014,15.08626]
[1777550568043,35.9,76082.86,105.5,-0.20057,0.00014,15.11339]
[1777550569499,35.9,76078.52,105.5,-0.20121,0.00015,15.14131]
[1777550570058,35.91,76075.46,105.5,-0.20175,0.00015,15.16502]
[1777550570398,35.91,76075.46,105.5,-0.20175,0.00015,15.16502]
[1777550570955,35.91,76075.46,105.5,-0.20175,0.00015,15.16502]
[1777550572840,35.94,76075.19,105.5,-0.20193,0.00015,15.17315]
[1777550572960,35.94,76075.19,105.5,-0.20193,0.00015,15.17315]
[1777550575018,35.95,76069.4,105.5,-0.20287,0.00015,15.21406]
[1777550575027,35.95,76069.4,105.5,-0.20287,0.00015,15.21406]
[1777550581372,35.96,76070.18,105.5,-0.20281,0.00015,15.21136]
[1777550585118,35.96,76070.15,105.5,-0.20283,0.00015,15.2126]
[1777550590273,35.97,76076.56,105.5,-0.20194,0.00015,15.17385]
[1777550591878,35.97,76076.5,105.5,-0.20196,0.00015,15.17464]
[1777550593576,35.97,76076.43,105.5,-0.20199,0.00015,15.1759]
[1777550599948,35.98,76072.91,105.5,-0.20255,0.00015,15.20058]
[1777550601490,35.98,76072.61,105.5,-0.20261,0.00015,15.20324]
[1777550602726,35.98,76073.38,105.5,-0.20251,0.00015,15.19875]
[1777550603487,35.99,76073.5,105.5,-0.20251,0.00015,15.19876]
[1777550609331,36.0,76071.99,105.5,-0.20278,0.00015,15.21066]
[1777550611257,36.0,76071.53,105.5,-0.20286,0.00015,15.21394]
[1777550611838,36.0,76071.53,105.5,-0.20286,0.00015,15.21394]
[1777550613268,36.0,76065.45,105.5,-0.20372,0.00015,15.24827]
[1777550618325,36.01,76065.97,105.5,-0.20368,0.00015,15.24666]
[1777550623429,36.01,76065.92,105.5,-0.20373,0.00015,15.24897]
[1777550624518,36.01,76065.92,105.5,-0.20373,0.00015,15.24897]
[1777550625277,36.01,76065.96,105.5,-0.20373,0.00015,15.24905]
[1777550629754,36.02,76064.74,105.5,-0.20394,0.00015,15.25808]
[1777550632794,36.02,76066.07,105.5,-0.20377,0.00015,15.25067]
[1777550637222,36.03,76066.26,105.5,-0.20377,0.00015,15.25082]
[1777550642235,36.03,76066.62,105.5,-0.20376,0.00015,15.25022]
[1777550642298,36.03,76070.2,105.5,-0.20324,0.00015,15.22797]
[1777550643667,36.04,76069.74,105.5,-0.20332,0.00015,15.23125]
[1777550649637,36.04,76073.74,105.5,-0.20279,0.00015,15.20866]
[1777550653207,36.05,76073.35,105.5,-0.20287,0.00015,15.2119]
[1777550656685,36.05,76081.41,105.5,-0.20174,0.00014,15.16297]
[1777550661721,36.06,76081.8,105.5,-0.20174,0.00014,15.16282]
[1777550666756,36.07,76084.69,105.5,-0.20137,0.00014,15.14678]
[1777550672008,36.08,76081.44,105.5,-0.20188,0.00014,15.16914]
[1777550673507,36.08,76077.08,105.5,-0.20249,0.00015,15.19266]
[1777550678839,36.09,76076.13,105.5,-0.20268,0.00015,15.20097]
[1777550683875,36.09,76077.79,105.5,-0.20248,0.00015,15.19242]
[1777550688910,36.1,76076.66,105.5,-0.20269,0.00015,15.20146]
[1777550693946,36.11,76077.23,105.5,-0.20264,0.00015,15.19975]
[1777550697563,36.11,76080.04,105.5,-0.20226,0.00014,15.18315]
[1777550703009,36.12,76082.95,105.5,-0.20189,0.00014,15.16721]
[1777550708043,36.13,76082.63,105.5,-0.202,0.00014,15.17167]
[1777550713079,36.14,76082.51,105.5,-0.20206,0.00014,15.17442]
[1777550718114,36.14,76082.49,105.5,-0.2021,0.00014,15.17653]
[1777550722035,36.15,76080.32,105.5,-0.20244,0.00014,15.19136]
[1777550722824,36.15,76078.07,105.5,-0.20278,0.00014,15.20589]
[1777550724566,36.15,76075.56,105.5,-0.20316,0.00015,15.22237]
[1777550726634,36.15,76075.04,105.5,-0.20325,0.00015,15.22629]
[1777550731263,36.16,76072.91,105.5,-0.20359,0.00015,15.24096]
[1777550734557,36.16,76071.26,105.5,-0.20381,0.00015,15.24773]
[1777550734624,36.16,76071.26,105.5,-0.20381,0.00015,15.24773]
[1777550735381,36.16,76068.75,105.5,-0.20418,0.00015,15.26379]
[1777550736197,36.16,76068.75,105.5,-0.20418,0.00015,15.26379]
[1777550736632,36.16,76069.2,105.5,-0.20412,0.00015,15.26123]
[1777550742281,36.17,76068.56,105.5,-0.20425,0.00015,15.26687]
[1777550745620,36.17,76068.78,105.5,-0.20424,0.00015,15.26629]
[1777550746535,36.17,76069.36,105.5,-0.20416,0.00015,15.26291]
[1777550747231,36.17,76069.36,105.5,-0.20416,0.00015,15.26291]
[1777550753465,36.18,76071.79,105.5,-0.20384,0.00015,15.24923]
[1777550754982,36.18,76078.66,105.5,-0.20285,0.00014,15.20634]
[1777550755149,36.18,76078.66,105.5,-0.20285,0.00014,15.20634]
[1777550757127,36.18,76082.69,105.5,-0.20228,0.00014,15.18169]
[1777550758365,36.19,76086.69,105.5,-0.20172,0.00014,15.15727]
[1777550758616,36.19,76086.69,105.5,-0.20172,0.00014,15.15727]
[1777550759381,36.19,76086.48,105.5,-0.20177,0.00014,15.15939]
[1777550760228,36.19,76093.06,105.5,-0.20083,0.00014,15.11824]
[1777550765626,36.19,76094.57,105.5,-0.20064,0.00014,15.10998]
[1777550765680,36.19,76094.57,105.5,-0.20064,0.00014,15.10998]
[1777550770278,36.2,76102.24,105.5,-0.19957,0.00014,15.06298]
[1777550772037,36.2,76101.72,105.5,-0.19966,0.00014,15.067]
[1777550772044,36.2,76101.72,105.5,-0.19966,0.00014,15.067]
[1777550772289,36.2,76102.05,105.5,-0.19963,0.00014,15.06565]
[1777550774086,36.21,76102.81,105.5,-0.19952,0.00014,15.06108]
[1777550774566,36.21,76107.27,105.5,-0.19889,0.00014,15.03317]
[1777550780547,36.21,76103.63,105.5,-0.19945,0.00014,15.05782]
[1777550786148,36.22,76105.22,105.5,-0.19925,0.00014,15.04902]
[1777550788591,36.22,76108.16,105.5,-0.19885,0.00014,15.03129]
[1777550790726,36.22,76115.19,105.5,-0.19785,0.00014,14.98714]
[1777550791187,36.22,76115.19,105.5,-0.19785,0.00014,14.98714]
[1777550791663,36.22,76119.41,105.5,-0.19722,0.00014,14.95633]
[1777550792386,36.22,76119.41,105.5,-0.19722,0.00014,14.95633]
[1777550793185,36.23,76131.01,105.5,-0.19559,0.00014,14.8836]
[1777550793425,36.23,76131.01,105.5,-0.19559,0.00014,14.8836]
[1777550793609,36.23,76131.01,105.5,-0.19559,0.00014,14.8836]
[1777550793704,36.23,76131.01,105.5,-0.19559,0.00014,14.8836]
[1777550795454,36.23,76139.95,105.5,-0.19434,0.00014,14.82724]
[1777550801319,36.23,76129.94,105.5,-0.1958,0.00014,14.89295]
[1777550801395,36.23,76129.94,105.5,-0.1958,0.00014,14.89295]
[1777550801695,36.23,76127.21,105.5,-0.19619,0.00014,14.91054]
[1777550806731,36.24,76124.88,105.5,-0.19657,0.00014,14.92738]
[1777550811952,36.25,76123.05,105.5,-0.19686,0.00014,14.94054]
[1777550817012,36.25,76120.3,105.5,-0.19729,0.00014,14.95974]
[1777550817233,36.25,76120.3,105.5,-0.19729,0.00014,14.95974]
[1777550822843,36.26,76116.91,105.5,-0.19782,0.00014,14.98351]
[1777550825049,36.26,76116.73,105.5,-0.19786,0.00014,14.98496]
[1777550830901,36.27,76118.26,105.5,-0.19769,0.00014,14.97754]
[1777550835936,36.28,76125.73,105.5,-0.19667,0.00014,14.93213]
[1777550840971,36.28,76127.82,105.5,-0.19641,0.00014,14.92083]
[1777550842985,36.29,76120.44,105.5,-0.19748,0.00014,14.96825]
[1777550845180,36.29,76117.16,105.5,-0.19795,0.00014,14.98957]
[1777550849749,36.29,76116.78,105.5,-0.19803,0.00014,14.99316]
[1777550853032,36.3,76116.14,105.5,-0.1981,0.00014,14.99322]
[1777550853039,36.3,76116.14,105.5,-0.1981,0.00014,14.99322]
[1777550858090,36.3,76114.75,105.5,-0.19834,0.00014,15.00364]
[1777550863125,36.31,76114.06,105.5,-0.19846,0.00014,15.00934]
[1777550866682,36.31,76112.72,105.5,-0.19867,0.00014,15.01857]
[1777550867678,36.31,76109.69,105.5,-0.19911,0.00014,15.03791]
[1777550868454,36.31,76109.69,105.5,-0.19911,0.00014,15.03791]
[1777550869119,36.31,76107.25,105.5,-0.19946,0.00014,15.05353]
[1777550869725,36.31,76108.67,105.5,-0.19927,0.00014,15.04481]
[1777550875209,36.32,76108.04,105.5,-0.19938,0.00014,15.05006]
[1777550880243,36.32,76107.97,105.5,-0.19942,0.00014,15.05172]
[1777550882761,36.32,76106.29,105.5,-0.19967,0.00014,15.06269]
[1777550883264,36.32,76098.02,105.5,-0.20086,0.00014,15.11487]
[1777550888300,36.32,76096.73,105.5,-0.20105,0.00014,15.1235]
[1777550893405,36.33,76099.06,105.5,-0.20073,0.00014,15.10928]
[1777550895854,36.33,76095.2,105.5,-0.20129,0.00014,15.13388]
[1777550896356,36.33,76096.41,105.5,-0.20112,0.00014,15.12651]
[1777550896850,36.33,76096.41,105.5,-0.20112,0.00014,15.12651]
[1777550897478,36.33,76094.7,105.5,-0.20138,0.00014,15.13762]
[1777550897632,36.33,76094.7,105.5,-0.20138,0.00014,15.13762]
[1777550898433,36.33,76094.7,105.5,-0.20138,0.00014,15.13762]
[1777550898370,36.33,76086.75,105.5,-0.20253,0.00014,15.18782]
[1777550899005,36.33,76086.75,105.5,-0.20253,0.00014,15.18782]
[1777550899973,36.33,76082.94,105.5,-0.20309,0.00014,15.21197]
[1777550901806,36.33,76079.8,105.5,-0.20355,0.00014,15.23213]
[1777550903068,36.33,76079.2,105.5,-0.20364,0.00014,15.23612]
[1777550903780,36.33,76078.17,105.5,-0.2038,0.00014,15.24279]
[1777550909447,36.35,76079.95,105.5,-0.20366,0.00014,15.23692]
[1777550912746,36.38,76074.67,105.5,-0.20452,0.00014,15.27154]
[1777550912883,36.38,76074.67,105.5,-0.20452,0.00014,15.27154]
[1777550915992,36.38,76076.81,105.5,-0.20423,0.00014,15.25875]
[1777550917754,36.38,76076.77,105.5,-0.20424,0.00014,15.2594]
[1777550923545,36.42,76076.01,105.5,-0.20461,0.00014,15.27554]
[1777550926320,36.42,76076.01,105.5,-0.20461,0.00014,15.27572]
[1777550931613,36.43,76074.84,105.5,-0.20481,0.00014,15.28427]
[1777550936661,36.43,76076.54,105.5,-0.20458,0.00014,15.27439]
[1777550942692,36.43,76075.43,105.5,-0.20477,0.00014,15.28261]
[1777550947727,36.44,76073.0,105.5,-0.20514,0.00014,15.29863]
[1777550952764,36.44,76075.46,105.5,-0.20481,0.00014,15.28421]
[1777550956211,36.44,76075.64,105.5,-0.20479,0.00014,15.28346]
[1777550959402,36.44,76079.53,105.5,-0.20424,0.00014,15.2598]
[1777550960282,36.44,76081.37,105.5,-0.20398,0.00014,15.24879]
[1777550960697,36.44,76081.17,105.5,-0.20401,0.00014,15.25004]
[1777550965859,36.45,76080.79,105.5,-0.2041,0.00014,15.25377]
[1777550970221,36.45,76082.91,105.5,-0.20381,0.00014,15.24123]
[1777550975775,36.46,76083.22,105.5,-0.20375,0.00014,15.23592]
[1777550981972,36.46,76086.79,105.5,-0.20328,0.00014,15.21552]
[1777550988014,36.47,76087.15,105.5,-0.20326,0.00014,15.2148]
[1777550993049,36.47,76088.65,105.5,-0.20307,0.00014,15.2067]
[1777550998084,36.48,76088.62,105.5,-0.2031,0.00014,15.20814]
[1777551003119,36.48,76088.19,105.5,-0.20319,0.00014,15.21204]
[1777551008154,36.49,76088.22,105.5,-0.20322,0.00014,15.21306]
[1777551013191,36.49,76088.48,105.5,-0.2032,0.00014,15.2126]
[1777551018226,36.5,76085.88,105.5,-0.20361,0.00014,15.22997]
[1777551024268,36.5,76085.94,105.5,-0.20362,0.00014,15.23084]
[1777551029303,36.5,76091.63,105.5,-0.20283,0.00014,15.19653]
[1777551034338,36.51,76091.19,105.5,-0.20288,0.00014,15.19569]
[1777551039373,36.51,76091.61,105.5,-0.20285,0.00014,15.19429]
[1777551045415,36.52,76091.44,105.5,-0.2029,0.00014,15.19678]
[1777551050449,36.52,76089.88,105.5,-0.20316,0.00014,15.20787]
[1777551057499,36.53,76090.15,105.5,-0.20315,0.00014,15.20773]
[1777551058080,36.53,76090.15,105.5,-0.20315,0.00014,15.20773]
[1777551063389,36.53,76090.05,105.5,-0.20319,0.00014,15.20944]
[1777551064012,36.53,76090.02,105.5,-0.2032,0.00014,15.20984]
[1777551064062,36.53,76090.02,105.5,-0.2032,0.00014,15.20984]
[1777551064854,36.53,76095.07,105.5,-0.20248,0.00014,15.17861]
[1777551071597,36.54,76096.85,105.5,-0.20227,0.00014,15.16937]
[1777551073167,36.54,76096.78,105.5,-0.20228,0.00014,15.17006]
[1777551076514,36.54,76099.28,105.5,-0.20194,0.00014,15.15528]
[1777551076783,36.55,76099.17,105.5,-0.20196,0.00014,15.15624]
[1777551078891,36.55,76106.88,105.5,-0.20087,0.00014,15.10875]
[1777551087839,36.56,76107.7,105.5,-0.20082,0.00014,15.10644]
[1777551090596,36.56,76108.68,105.5,-0.2007,0.00014,15.10103]
[1777551090607,36.56,76096.52,105.5,-0.20245,0.00014,15.17742]
[1777551095737,36.56,76094.38,105.5,-0.20272,0.00014,15.18629]
[1777551096482,36.56,76094.38,105.5,-0.20272,0.00014,15.18629]
[1777551098571,36.56,76097.8,105.5,-0.20224,0.00014,15.1653]
[1777551098644,36.57,76100.21,105.5,-0.20189,0.00014,15.15043]
[1777551103666,36.57,76099.75,105.5,-0.20198,0.00014,15.15409]
[1777551110223,36.57,76100.85,105.5,-0.20186,0.00014,15.14915]
[1777551115913,36.58,76105.19,105.5,-0.20128,0.00014,15.12404]
[1777551121216,36.59,76105.32,105.5,-0.20129,0.00014,15.12435]
[1777551126993,36.59,76113.69,105.5,-0.20015,0.00014,15.07439]
[1777551132028,36.6,76110.99,105.5,-0.20057,0.00014,15.09295]
[1777551137526,36.6,76107.27,105.5,-0.20113,0.00014,15.11746]
[1777551143104,36.61,76106.7,105.5,-0.20126,0.00014,15.12306]
[1777551148140,36.62,76106.74,105.5,-0.20128,0.00014,15.1243]
[1777551153175,36.62,76106.78,105.5,-0.20127,0.00014,15.12073]
[1777551155273,36.62,76106.77,105.5,-0.20128,0.00014,15.12109]
[1777551155305,36.62,76106.77,105.5,-0.20128,0.00014,15.12109]
[1777551155353,36.62,76106.88,105.5,-0.20127,0.00014,15.12071]
[1777551161008,36.63,76106.73,105.5,-0.2013,0.00014,15.1223]
[1777551166266,36.63,76106.5,105.5,-0.20136,0.00014,15.12488]
[1777551173314,36.64,76105.94,105.5,-0.20147,0.00014,15.1295]
[1777551178757,36.64,76103.85,105.5,-0.20178,0.00014,15.14309]
[1777551183384,36.64,76102.97,105.5,-0.20192,0.00014,15.14928]
[1777551183551,36.64,76100.34,105.5,-0.2023,0.00014,15.16576]
[1777551184393,36.64,76100.34,105.5,-0.2023,0.00014,15.16576]
[1777551185174,36.64,76095.89,105.5,-0.20294,0.00014,15.19367]
[1777551185694,36.64,76095.89,105.5,-0.20294,0.00014,15.19367]
[1777551185746,36.64,76095.89,105.5,-0.20294,0.00014,15.19367]
[1777551186458,36.64,76090.87,105.5,-0.20367,0.00014,15.22527]
[1777551187386,36.64,76089.79,105.5,-0.20383,0.00014,15.23214]
[1777551192449,36.65,76087.19,105.5,-0.20422,0.00014,15.24901]
[1777551192951,36.65,76087.19,105.5,-0.20422,0.00014,15.24901]
[1777551193307,36.65,76087.19,105.5,-0.20422,0.00014,15.24901]
[1777551196151,36.65,76079.19,105.5,-0.20538,0.00014,15.2989]
[1777551200200,36.65,76078.72,105.5,-0.20546,0.00014,15.30213]
[1777551200395,36.65,76078.72,105.5,-0.20546,0.00014,15.30213]
[1777551200725,36.65,76078.72,105.5,-0.20546,0.00014,15.30213]
[1777551200782,36.65,76076.2,105.5,-0.20583,0.00014,15.31799]
[1777551202446,36.65,76075.79,105.5,-0.20589,0.00014,15.32052]
[1777551202799,36.65,76075.79,105.5,-0.20589,0.00014,15.32052]
[1777551203481,36.65,76075.3,105.5,-0.20597,0.00014,15.32392]
[1777551203527,36.65,76075.32,105.5,-0.20596,0.00014,15.3238]
[1777551207238,36.65,76072.27,105.5,-0.20642,0.00014,15.34339]
[1777551207866,36.65,76076.08,105.5,-0.20587,0.00014,15.31987]
[1777551208563,36.65,76077.7,105.5,-0.20564,0.00014,15.31004]
[1777551213598,36.66,76071.89,105.5,-0.20645,0.00014,15.34168]
[1777551213837,36.66,76071.89,105.5,-0.20645,0.00014,15.34168]
[1777551214604,36.66,76071.82,105.5,-0.20647,0.00014,15.3423]
[1777551219640,36.66,76072.58,105.5,-0.20638,0.00014,15.33858]
[1777551224675,36.66,76072.9,105.5,-0.20635,0.00014,15.33759]
[1777551226474,36.67,76073.8,105.5,-0.20623,0.00014,15.33224]
[1777551227357,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227425,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227428,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227488,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227557,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227565,36.67,76074.63,105.5,-0.20611,0.00014,15.32733]
[1777551227696,36.67,76080.83,105.5,-0.20522,0.00014,15.2891]
[1777551228702,36.67,76080.83,105.5,-0.20522,0.00014,15.2891]
[1777551229320,36.67,76084.37,105.5,-0.20471,0.00014,15.26732]
[1777551231939,36.67,76093.3,105.5,-0.20344,0.00014,15.21253]
[1777551233048,36.67,76094.12,105.5,-0.20333,0.00014,15.20765]
[1777551238772,36.67,76090.7,105.5,-0.20385,0.00014,15.23006]
[1777551243808,36.68,76090.68,105.5,-0.20387,0.00014,15.23104]
[1777551248843,36.68,76090.02,105.5,-0.20398,0.00014,15.23593]
[1777551253878,36.68,76089.95,105.5,-0.204,0.00014,15.23697]
[1777551256370,36.68,76090.97,105.5,-0.20386,0.00014,15.23096]
[1777551258597,36.68,76098.39,105.5,-0.20281,0.00014,15.18534]
[1777551266417,36.69,76097.36,105.5,-0.20299,0.00014,15.19332]
[1777551272008,36.69,76099.17,105.5,-0.20272,0.00014,15.17856]
[1777551276034,36.7,76101.17,105.5,-0.20245,0.00014,15.16678]
[1777551279789,36.7,76102.59,105.5,-0.20226,0.00014,15.15865]
[1777551280282,36.7,76102.67,105.5,-0.20226,0.00014,15.15863]
[1777551286806,36.71,76105.64,105.5,-0.20186,0.00014,15.14151]
[1777551289776,36.71,76105.42,105.5,-0.20191,0.00014,15.14367]
[1777551289817,36.71,76105.42,105.5,-0.20191,0.00014,15.14367]
[1777551289849,36.71,76105.42,105.5,-0.20191,0.00014,15.14367]
[1777551290126,36.71,76105.39,105.5,-0.20193,0.00014,15.14439]
[1777551290866,36.71,76108.69,105.5,-0.20146,0.00014,15.12408]
[1777551291876,36.71,76120.99,105.5,-0.19972,0.00014,15.04789]
[1777551297396,36.72,76121.11,105.5,-0.19973,0.00014,15.04821]
[1777551301219,36.72,76119.56,105.5,-0.19998,0.00014,15.05915]
[1777551301544,36.72,76119.56,105.5,-0.19998,0.00014,15.05915]
[1777551301824,36.72,76119.38,105.5,-0.2,0.00014,15.06027]
[1777551302642,36.72,76129.57,105.5,-0.19856,0.00014,14.99695]
[1777551305142,36.72,76130.2,105.5,-0.19848,0.00014,14.99343]
[1777551305585,36.72,76130.2,105.5,-0.19848,0.00014,14.99343]
[1777551305688,36.72,76130.2,105.5,-0.19848,0.00014,14.99343]
[1777551306778,36.72,76126.62,105.5,-0.199,0.00014,15.01609]
[1777551308056,36.72,76137.76,105.5,-0.19743,0.00014,14.94687]
[1777551309584,36.73,76140.55,105.5,-0.19704,0.00014,14.92972]
[1777551312608,36.73,76141.8,105.5,-0.19689,0.00014,14.92282]
[1777551313234,36.73,76139.95,105.5,-0.19716,0.00014,14.93494]
[1777551315824,36.73,76135.56,105.5,-0.19779,0.00014,14.96283]
[1777551319601,36.73,76134.62,105.5,-0.19794,0.00014,14.96939]
[1777551320326,36.74,76134.42,105.5,-0.19797,0.00014,14.97086]
[1777551325562,36.74,76128.04,105.5,-0.19889,0.00014,15.01171]
[1777551330564,36.74,76125.59,105.5,-0.19926,0.00014,15.02787]
[1777551331627,36.74,76125.36,105.5,-0.19929,0.00014,15.0293]
[1777551331668,36.74,76118.78,105.5,-0.20018,0.00014,15.06552]
[1777551332659,36.74,76118.78,105.5,-0.20018,0.00014,15.06552]
[1777551332825,36.74,76117.17,105.5,-0.20042,0.00014,15.07584]
[1777551334933,36.74,76116.47,105.5,-0.20052,0.00014,15.08026]
[1777551335371,36.74,76117.44,105.5,-0.20038,0.00014,15.07424]
[1777551335462,36.75,76118.71,105.5,-0.2002,0.00014,15.06644]
[1777551337262,36.75,76119.42,105.5,-0.20011,0.00014,15.0624]
[1777551339349,36.75,76120.35,105.5,-0.2,0.00014,15.05739]
[1777551339478,36.75,76120.35,105.5,-0.2,0.00014,15.05739]
[1777551339485,36.75,76120.35,105.5,-0.2,0.00014,15.05739]
[1777551339925,36.75,76120.35,105.5,-0.2,0.00014,15.05739]
[1777551340778,36.75,76125.52,105.5,-0.19929,0.00014,15.02633]
[1777551342805,36.76,76137.89,105.5,-0.19756,0.00014,14.95005]
[1777551348656,36.76,76137.2,105.5,-0.19769,0.00014,14.95589]
[1777551351876,36.77,76139.25,105.5,-0.19743,0.00014,14.94431]
[1777551352581,36.77,76133.07,105.5,-0.19832,0.00014,14.98361]
[1777551355663,36.77,76132.69,105.5,-0.1984,0.00014,14.98742]
[1777551356391,36.77,76133.08,105.5,-0.19835,0.00014,14.985]
[1777551356609,36.77,76134.66,105.5,-0.19814,0.00014,14.97563]
[1777551361644,36.78,76130.95,105.5,-0.19869,0.00014,15.00037]
[1777551364665,36.78,76139.13,105.5,-0.19756,0.00014,14.95037]
[1777551369701,36.79,76134.18,105.5,-0.1983,0.00014,14.98295]
[1777551374736,36.8,76135.83,105.5,-0.19811,0.00014,14.97456]
[1777551379771,36.8,76136.29,105.5,-0.19808,0.00014,14.97333]
[1777551383799,36.81,76144.2,105.5,-0.197,0.00014,14.92542]
[1777551385584,36.81,76144.3,105.5,-0.19699,0.00014,14.92518]
[1777551385915,36.81,76144.3,105.5,-0.19699,0.00014,14.92518]
[1777551385979,36.81,76160.31,105.5,-0.19476,0.00014,14.82532]
[1777551386282,36.81,76160.31,105.5,-0.19476,0.00014,14.82532]
[1777551386853,36.81,76160.31,105.5,-0.19476,0.00014,14.82532]
[1777551386890,36.81,76160.31,105.5,-0.19476,0.00014,14.82532]
[1777551387170,36.81,76160.31,105.5,-0.19476,0.00014,14.82532]
[1777551386945,36.81,76168.64,105.5,-0.1936,0.00014,14.77326]
[1777551387331,36.81,76168.64,105.5,-0.1936,0.00014,14.77326]
[1777551387962,36.81,76168.64,105.5,-0.1936,0.00014,14.77326]
[1777551387946,36.81,76168.13,105.5,-0.19367,0.00014,14.7764]
[1777551388836,36.81,76164.76,105.5,-0.19414,0.00014,14.79776]
[1777551389025,36.81,76164.76,105.5,-0.19414,0.00014,14.79776]
[1777551391090,36.81,76164.53,105.5,-0.19418,0.00014,14.79957]
[1777551391093,36.81,76164.53,105.5,-0.19418,0.00014,14.79957]
[1777551396245,36.81,76166.51,105.5,-0.19388,0.00014,14.78302]
[1777551397437,36.81,76166.85,105.5,-0.19384,0.00014,14.78104]
[1777551401655,36.82,76171.24,105.5,-0.19324,0.00014,14.75423]
[1777551406963,36.82,76165.87,105.5,-0.19401,0.00014,14.7888]
[1777551411512,36.82,76167.16,105.5,-0.19384,0.00014,14.78129]
[1777551415339,36.82,76170.05,105.5,-0.19345,0.00014,14.76388]
[1777551419004,36.82,76179.98,105.5,-0.19209,0.00014,14.70212]
[1777551421073,36.83,76171.55,105.5,-0.19327,0.00014,14.75583]
[1777551426478,36.83,76177.31,105.5,-0.1925,0.00014,14.72087]
[1777551431644,36.84,76177.9,105.5,-0.19244,0.00014,14.71832]
[1777551431645,36.84,76177.9,105.5,-0.19244,0.00014,14.71832]
[1777551432533,36.84,76181.23,105.5,-0.19199,0.00014,14.69774]
[1777551432807,36.84,76181.23,105.5,-0.19199,0.00014,14.69774]
[1777551433989,36.84,76185.41,105.5,-0.19142,0.00014,14.67186]
[1777551434035,36.84,76185.41,105.5,-0.19142,0.00014,14.67186]
[1777551442300,36.85,76181.66,105.5,-0.19199,0.00014,14.69769]
[1777551447307,36.85,76183.06,105.5,-0.19183,0.00014,14.69032]
[1777551447311,36.85,76183.06,105.5,-0.19183,0.00014,14.69032]
[1777551447529,36.85,76183.06,105.5,-0.19183,0.00014,14.69032]
[1777551447584,36.85,76183.06,105.5,-0.19183,0.00014,14.69032]
[1777551447932,36.85,76183.06,105.5,-0.19183,0.00014,14.69032]
[1777551448011,36.85,76183.59,105.5,-0.19176,0.00014,14.68759]
[1777551448323,36.85,76183.59,105.5,-0.19176,0.00014,14.68759]
[1777551448601,36.85,76183.59,105.5,-0.19176,0.00014,14.68759]
[1777551448617,36.85,76188.38,105.5,-0.19111,0.00014,14.65759]
[1777551451749,36.85,76189.42,105.5,-0.19097,0.00014,14.6513]
[1777551451834,36.85,76190.2,105.5,-0.19083,0.00014,14.64194]
[1777551452459,36.85,76190.2,105.5,-0.19083,0.00014,14.64194]
[1777551452560,36.85,76190.54,105.5,-0.19078,0.00014,14.63981]
[1777551454147,36.85,76190.39,105.5,-0.1908,0.00014,14.64081]
[1777551454305,36.85,76190.47,105.5,-0.19079,0.00014,14.64051]
[1777551455093,36.85,76190.47,105.5,-0.19079,0.00014,14.64051]
[1777551456988,36.86,76187.43,105.5,-0.19121,0.00014,14.65961]
[1777551457772,36.86,76185.24,105.5,-0.19152,0.00014,14.67354]
[1777551458365,36.86,76185.24,105.5,-0.19152,0.00014,14.67354]
[1777551458426,36.86,76182.97,105.5,-0.19183,0.00014,14.68775]
[1777551464662,36.86,76182.47,105.5,-0.19193,0.00014,14.69232]
[1777551470422,36.87,76185.82,105.5,-0.19152,0.00014,14.67359]
[1777551475457,36.87,76186.38,105.5,-0.19147,0.00014,14.67166]
[1777551480491,36.88,76184.7,105.5,-0.19174,0.00014,14.68374]
[1777551481442,36.88,76184.7,105.5,-0.19174,0.00014,14.68374]
[1777551481483,36.88,76184.7,105.5,-0.19174,0.00014,14.68374]
[1777551482106,36.88,76184.7,105.5,-0.19174,0.00014,14.68374]
[1777551488054,36.89,76189.47,105.5,-0.19112,0.00014,14.65572]
[1777551490929,36.89,76190.46,105.5,-0.19101,0.00014,14.65052]
[1777551491893,36.89,76189.56,105.5,-0.19114,0.00014,14.65683]
[1777551492589,36.89,76187.89,105.5,-0.19138,0.00014,14.66751]
[1777551495677,36.89,76187.34,105.5,-0.19147,0.00014,14.67187]
[1777551501774,36.9,76187.29,105.5,-0.19151,0.00014,14.67369]
[1777551501950,36.9,76187.29,105.5,-0.19151,0.00014,14.67369]
[1777551502020,36.9,76187.29,105.5,-0.19151,0.00014,14.67369]
[1777551502037,36.9,76187.92,105.5,-0.19144,0.00014,14.67034]
[1777551502409,36.9,76187.92,105.5,-0.19144,0.00014,14.67034]
[1777551502447,36.9,76187.92,105.5,-0.19144,0.00014,14.67034]
[1777551503361,36.9,76187.85,105.5,-0.19145,0.00014,14.67093]
[1777551503653,36.9,76187.06,105.5,-0.19156,0.00014,14.67588]
[1777551506123,36.9,76187.12,105.5,-0.19155,0.00014,14.6755]
[1777551506394,36.9,76186.74,105.5,-0.1916,0.00014,14.67788]
[1777551506665,36.9,76186.74,105.5,-0.1916,0.00014,14.67788]
[1777551507078,36.9,76184.45,105.5,-0.19192,0.00014,14.69243]
[1777551507681,36.9,76176.96,105.5,-0.19296,0.00014,14.73949]
[1777551512515,36.91,76174.39,105.5,-0.19329,0.00014,14.75146]
[1777551520974,36.91,76175.34,105.5,-0.19319,0.00014,14.74703]
[1777551521087,36.91,76175.34,105.5,-0.19319,0.00014,14.74703]
[1777551521914,36.91,76177.82,105.5,-0.19285,0.00014,14.73174]
[1777551527011,36.92,76178.39,105.5,-0.1928,0.00014,14.72923]
[1777551527262,36.92,76177.61,105.5,-0.19291,0.00014,14.7343]
[1777551528692,36.92,76184.69,105.5,-0.19194,0.00014,14.69028]
[1777551529324,36.92,76190.52,105.5,-0.19114,0.00014,14.65409]
[1777551530393,36.92,76192.35,105.5,-0.1909,0.00014,14.64295]
[1777551531106,36.92,76192.43,105.5,-0.19089,0.00014,14.64261]
[1777551534538,36.92,76192.69,105.5,-0.19087,0.00014,14.64149]
[1777551534917,36.92,76192.69,105.5,-0.19087,0.00014,14.64149]
[1777551534925,36.92,76191.44,105.5,-0.19104,0.00014,14.64947]
[1777551540912,36.93,76192.47,105.5,-0.19094,0.00014,14.64489]
[1777551542489,36.93,76192.23,105.5,-0.19098,0.00014,14.6467]
[1777551542493,36.93,76192.23,105.5,-0.19098,0.00014,14.6467]
[1777551542926,36.93,76192.61,105.5,-0.19093,0.00014,14.64448]
[1777551544143,36.93,76192.61,105.5,-0.19093,0.00014,14.64448]
[1777551544403,36.93,76192.54,105.5,-0.19094,0.00014,14.64507]
[1777551545174,36.93,76193.11,105.5,-0.19087,0.00014,14.64166]
[1777551549931,36.93,76190.14,105.5,-0.19129,0.00014,14.66083]
[1777551549975,36.93,76189.81,105.5,-0.19134,0.00014,14.66302]
[1777551551915,36.93,76189.55,105.5,-0.19137,0.00014,14.66484]
[1777551557026,36.94,76189.51,105.5,-0.19141,0.00014,14.66668]
[1777551562061,36.94,76190.1,105.5,-0.19136,0.00014,14.66437]
[1777551567096,36.95,76197.6,105.5,-0.19037,0.00014,14.61893]
[1777551572131,36.96,76199.28,105.5,-0.19013,0.00014,14.6053]
[1777551572560,36.96,76199.28,105.5,-0.19013,0.00014,14.6053]
[1777551576023,36.96,76198.98,105.5,-0.19019,0.00014,14.60816]
[1777551580292,36.96,76200.18,105.5,-0.19006,0.00014,14.60196]
[1777551580853,36.96,76200.18,105.5,-0.19006,0.00014,14.60196]
[1777551586232,36.97,76200.14,105.5,-0.19011,0.00014,14.6043]
[1777551590973,36.97,76200.94,105.5,-0.19001,0.00014,14.59997]
[1777551592182,36.98,76200.87,105.5,-0.19004,0.00014,14.60143]
[1777551598091,36.98,76204.56,105.5,-0.18957,0.00014,14.58002]
[1777551605546,36.99,76209.36,105.5,-0.18898,0.00014,14.55299]
[1777551606717,36.99,76209.2,105.5,-0.18901,0.00014,14.55437]
[1777551610079,37.0,76209.98,105.5,-0.18893,0.00014,14.55061]
[1777551610106,37.0,76209.98,105.5,-0.18893,0.00014,14.55061]
[1777551611189,37.0,76207.82,105.5,-0.18924,0.00014,14.56484]
[1777551611981,37.0,76212.64,105.5,-0.18859,0.00014,14.53508]
[1777551612162,37.0,76212.64,105.5,-0.18859,0.00014,14.53508]
[1777551612253,37.0,76217.94,105.5,-0.18788,0.00014,14.50234]
[1777551612900,37.0,76217.94,105.5,-0.18788,0.00014,14.50234]
[1777551613154,37.0,76225.76,105.5,-0.18684,0.00013,14.45385]
[1777551613948,37.0,76225.76,105.5,-0.18684,0.00013,14.45385]
[1777551614378,37.0,76232.44,105.5,-0.18595,0.00013,14.41236]
[1777551617374,37.01,76234.97,105.5,-0.18563,0.00013,14.39774]
[1777551617741,37.01,76234.92,105.5,-0.18564,0.00013,14.39805]
[1777551619799,37.01,76250.11,105.5,-0.18362,0.00013,14.30321]
[1777551622297,37.01,76249.83,105.5,-0.18367,0.00013,14.30575]
[1777551625031,37.02,76248.29,105.5,-0.1839,0.00013,14.31655]
[1777551625063,37.02,76248.29,105.5,-0.1839,0.00013,14.31655]
[1777551625209,37.02,76248.26,105.5,-0.18391,0.00013,14.3171]
[1777551626147,37.02,76236.62,105.5,-0.18547,0.00013,14.39045]
[1777551626414,37.02,76236.62,105.5,-0.18547,0.00013,14.39045]
[1777551626761,37.02,76230.06,105.5,-0.18636,0.00013,14.43158]
[1777551630725,37.02,76225.81,105.5,-0.18696,0.00013,14.45964]
[1777551631458,37.03,76225.04,105.5,-0.18703,0.00013,14.45992]
[1777551631467,37.03,76225.04,105.5,-0.18703,0.00013,14.45992]
[1777551631703,37.03,76225.04,105.5,-0.18703,0.00013,14.45992]
[1777551632318,37.03,76221.14,105.5,-0.18756,0.00014,14.48476]
[1777551634368,37.03,76219.04,105.5,-0.18785,0.00014,14.49832]
[1777551634700,37.03,76219.04,105.5,-0.18785,0.00014,14.49832]
[1777551636111,37.03,76208.31,105.5,-0.18933,0.00014,14.56652]
[1777551636382,37.03,76208.31,105.5,-0.18933,0.00014,14.56652]
[1777551637234,37.03,76208.31,105.5,-0.18933,0.00014,14.56652]
[1777551638244,37.03,76205.37,105.5,-0.18974,0.00014,14.58516]
[1777551643645,37.04,76203.82,105.5,-0.18998,0.00014,14.59647]
[1777551649689,37.04,76202.83,105.5,-0.19015,0.00014,14.60421]
[1777551654724,37.05,76204.59,105.5,-0.18994,0.00014,14.59446]
[1777551655865,37.05,76204.59,105.5,-0.18994,0.00014,14.59446]
[1777551656695,37.05,76205.78,105.5,-0.18979,0.00014,14.58755]
[1777551661773,37.05,76208.87,105.5,-0.1894,0.00014,14.56965]
[1777551663428,37.06,76208.89,105.5,-0.1894,0.00014,14.56981]
[1777551663464,37.06,76208.89,105.5,-0.1894,0.00014,14.56981]
[1777551663487,37.06,76208.89,105.5,-0.1894,0.00014,14.56981]
[1777551666349,37.06,76211.92,105.5,-0.18901,0.00014,14.55203]
[1777551666355,37.06,76211.92,105.5,-0.18901,0.00014,14.55203]
[1777551666740,37.06,76211.92,105.5,-0.18901,0.00014,14.55203]
[1777551671843,37.06,76212.15,105.5,-0.18902,0.00014,14.55235]
[1777551676878,37.07,76209.29,105.5,-0.18944,0.00014,14.57175]
[1777551678377,37.07,76207.74,105.5,-0.18966,0.00014,14.58171]
[1777551683927,37.08,76206.18,105.5,-0.1899,0.00014,14.59313]
[1777551688963,37.08,76208.3,105.5,-0.18964,0.00014,14.58125]
[1777551690731,37.08,76209.76,105.5,-0.18945,0.00014,14.57243]
[1777551690737,37.08,76209.76,105.5,-0.18945,0.00014,14.57243]
[1777551696015,37.09,76209.72,105.5,-0.18945,0.00014,14.56955]
[1777551698029,37.09,76218.58,105.5,-0.18826,0.00014,14.51487]
[1777551699378,37.09,76219.79,105.5,-0.18811,0.00014,14.50769]
[1777551701010,37.09,76219.76,105.5,-0.18812,0.00014,14.50825]
[1777551702359,37.1,76218.95,105.5,-0.18824,0.00014,14.51407]
[1777551705921,37.1,76218.3,105.5,-0.18835,0.00014,14.51926]
[1777551707409,37.1,76218.21,105.5,-0.18838,0.00014,14.52057]
[1777551713365,37.1,76218.77,105.5,-0.18832,0.00014,14.51782]
[1777551718768,37.12,76221.12,105.5,-0.18808,0.00014,14.50657]
[1777551724213,37.12,76223.04,105.5,-0.18787,0.00013,14.49697]
[1777551729251,37.13,76236.99,105.5,-0.18603,0.00013,14.41196]
[1777551734286,37.2,76241.73,105.5,-0.18585,0.00013,14.40378]
[1777551735181,37.2,76241.73,105.5,-0.18585,0.00013,14.40378]
[1777551735864,37.22,76242.54,105.5,-0.18584,0.00013,14.40385]
[1777551736299,37.24,76244.14,105.5,-0.18574,0.00013,14.39893]
[1777551739189,37.25,76241.72,105.5,-0.18614,0.00013,14.41789]
[1777551739194,37.25,76241.72,105.5,-0.18614,0.00013,14.41789]
[1777551739324,37.25,76240.84,105.5,-0.18626,0.00013,14.4237]
[1777551744357,37.25,76234.92,105.5,-0.18707,0.00013,14.46119]
[1777551749392,37.25,76235.42,105.5,-0.18701,0.00013,14.45857]
[1777551754276,37.26,76237.51,105.5,-0.1867,0.00013,14.4411]
[1777551759462,37.26,76242.79,105.5,-0.18601,0.00013,14.40911]
[1777551765102,37.26,76246.64,105.5,-0.18551,0.00013,14.38594]
[1777551765156,37.26,76246.64,105.5,-0.18551,0.00013,14.38594]
[1777551770539,37.26,76246.06,105.5,-0.18561,0.00013,14.39066]
[1777551775574,37.27,76244.35,105.5,-0.18586,0.00013,14.40221]
[1777551780609,37.27,76245.87,105.5,-0.18567,0.00013,14.39359]
[1777551784627,37.27,76240.64,105.5,-0.18639,0.00013,14.4267]
[1777551785374,37.27,76240.64,105.5,-0.18639,0.00013,14.4267]
[1777551790680,37.28,76243.78,105.5,-0.18598,0.00013,14.40802]
[1777551796163,37.28,76242.77,105.5,-0.18613,0.00013,14.41488]
[1777551801342,37.28,76242.37,105.5,-0.1862,0.00013,14.4181]
[1777551806269,37.28,76242.51,105.5,-0.18619,0.00013,14.41791]
[1777551806370,37.28,76241.1,105.5,-0.18639,0.00013,14.42696]
[1777551811827,37.28,76240.7,105.5,-0.18641,0.00013,14.4251]
[1777551816850,37.29,76240.72,105.5,-0.18642,0.00013,14.42552]
[1777551817339,37.29,76240.38,105.5,-0.18647,0.00013,14.42793]
[1777551822760,37.29,76240.63,105.5,-0.18645,0.00013,14.42696]
[1777551827940,37.29,76236.16,105.5,-0.18706,0.00013,14.45539]
[1777551832959,37.29,76236.29,105.5,-0.18705,0.00013,14.45496]
[1777551838011,37.29,76236.26,105.5,-0.18706,0.00013,14.45557]
[1777551843053,37.3,76236.62,105.5,-0.18702,0.00013,14.45373]
[1777551848088,37.3,76239.6,105.5,-0.18663,0.00013,14.43568]
[1777551850354,37.3,76240.32,105.5,-0.18654,0.00013,14.43131]
[1777551853598,37.3,76238.37,105.5,-0.18681,0.00013,14.44389]
[1777551853732,37.3,76238.37,105.5,-0.18681,0.00013,14.44389]
[1777551853992,37.3,76238.37,105.5,-0.18681,0.00013,14.44389]
[1777551855536,37.3,76247.39,105.5,-0.18561,0.00013,14.38802]
[1777551857689,37.3,76248.51,105.5,-0.18547,0.00013,14.3814]
[1777551858059,37.3,76248.51,105.5,-0.18547,0.00013,14.3814]
[1777551858187,37.3,76248.51,105.5,-0.18547,0.00013,14.3814]
[1777551858238,37.3,76248.51,105.5,-0.18547,0.00013,14.3814]
[1777551858439,37.3,76248.51,105.5,-0.18547,0.00013,14.3814]
[1777551858411,37.3,76271.24,105.5,-0.18246,0.00013,14.23991]
[1777551858610,37.3,76271.24,105.5,-0.18246,0.00013,14.23991]
[1777551859451,37.3,76271.24,105.5,-0.18246,0.00013,14.23991]
[1777551859499,37.3,76285.36,105.5,-0.1806,0.00013,14.1516]
[1777551864707,37.3,76285.29,105.5,-0.18063,0.00013,14.15291]
[1777551864825,37.3,76285.29,105.5,-0.18063,0.00013,14.15291]
[1777551864831,37.3,76285.29,105.5,-0.18063,0.00013,14.15291]
[1777551866411,37.3,76288.74,105.5,-0.18018,0.00013,14.13139]
[1777551866512,37.3,76294.49,105.5,-0.17943,0.00013,14.0955]
[1777551867295,37.3,76294.49,105.5,-0.17943,0.00013,14.0955]
[1777551867376,37.3,76294.49,105.5,-0.17943,0.00013,14.0955]
[1777551867418,37.3,76294.49,105.5,-0.17943,0.00013,14.0955]
[1777551867435,37.3,76294.49,105.5,-0.17943,0.00013,14.0955]
[1777551867871,37.3,76293.7,105.5,-0.17953,0.00013,14.10053]
[1777551868335,37.31,76295.79,105.5,-0.17926,0.00013,14.08755]
[1777551868731,37.31,76295.79,105.5,-0.17926,0.00013,14.08755]
[1777551873739,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551873773,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551873782,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551873976,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874138,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874179,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874182,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874232,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874271,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874348,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874386,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874496,37.3,76296.69,105.5,-0.1791,0.00013,14.07683]
[1777551874430,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551874761,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551874837,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551875014,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551875300,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551875467,37.3,76314.52,105.5,-0.17678,0.00013,13.9651]
[1777551875519,37.3,76324.17,105.5,-0.17554,0.00013,13.90468]
[1777551875617,37.3,76324.17,105.5,-0.17554,0.00013,13.90468]
[1777551876311,37.3,76324.17,105.5,-0.17554,0.00013,13.90468]
[1777551877558,37.31,76324.31,105.5,-0.17553,0.00013,13.90431]
[1777551878302,37.31,76320.59,105.5,-0.17602,0.00013,13.92799]
[1777551882521,37.31,76317.71,105.5,-0.17641,0.00013,13.94695]
[1777551882917,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551882946,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551882998,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883032,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883039,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883075,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883115,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883140,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883259,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883519,37.31,76317.2,105.5,-0.17648,0.00013,13.95043]
[1777551883337,37.31,76323.62,105.5,-0.17566,0.00013,13.91046]
[1777551883958,37.31,76323.62,105.5,-0.17566,0.00013,13.91046]
[1777551884344,37.31,76327.82,105.5,-0.17512,0.00013,13.8841]
[1777551884557,37.31,76327.82,105.5,-0.17512,0.00013,13.8841]
[1777551884688,37.31,76327.82,105.5,-0.17512,0.00013,13.8841]
[1777551884701,37.31,76327.82,105.5,-0.17512,0.00013,13.8841]
[1777551885264,37.31,76327.82,105.5,-0.17512,0.00013,13.8841]
[1777551889383,37.31,76328.27,105.5,-0.17507,0.00013,13.88193]
[1777551889441,37.31,76331.22,105.5,-0.1747,0.00013,13.86363]
[1777551891261,37.31,76330.73,105.5,-0.17476,0.00013,13.86677]
[1777551892108,37.32,76330.74,105.5,-0.17476,0.00013,13.86676]
[1777551893358,37.32,76330.52,105.5,-0.17479,0.00013,13.8682]
[1777551893510,37.32,76330.52,105.5,-0.17479,0.00013,13.8682]
[1777551893533,37.32,76330.52,105.5,-0.17479,0.00013,13.8682]
[1777551893563,37.32,76330.52,105.5,-0.17479,0.00013,13.8682]
[1777551893408,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893690,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893737,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893748,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893763,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893879,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893937,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551893947,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894033,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894174,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894253,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894270,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894504,37.32,76327.59,105.5,-0.17517,0.00013,13.88664]
[1777551894415,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551894599,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551894870,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551895168,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551895300,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551895393,37.32,76344.76,105.5,-0.17297,0.00013,13.77889]
[1777551895456,37.32,76344.54,105.5,-0.17301,0.00013,13.78044]
[1777551897924,37.32,76342.23,105.5,-0.17331,0.00013,13.79565]
[1777551899450,37.32,76330.77,105.5,-0.17479,0.00013,13.86825]
[1777551903871,37.32,76328.33,105.5,-0.17512,0.00013,13.88441]
[1777551904753,37.32,76326.88,105.5,-0.17531,0.00013,13.89371]
[1777551904771,37.32,76326.88,105.5,-0.17531,0.00013,13.89371]
[1777551905354,37.32,76326.88,105.5,-0.17531,0.00013,13.89371]
[1777551906639,37.32,76315.74,105.5,-0.17675,0.00013,13.96387]
[1777551906788,37.32,76315.74,105.5,-0.17675,0.00013,13.96387]
[1777551908395,37.33,76309.05,105.5,-0.17762,0.00013,14.00587]
[1777551908513,37.33,76304.52,105.5,-0.17821,0.00013,14.03427]
[1777551909251,37.33,76304.52,105.5,-0.17821,0.00013,14.03427]
[1777551909302,37.33,76304.52,105.5,-0.17821,0.00013,14.03427]
[1777551909429,37.33,76304.52,105.5,-0.17821,0.00013,14.03427]
[1777551909520,37.33,76319.43,105.5,-0.17628,0.00013,13.94105]
[1777551910364,37.33,76319.43,105.5,-0.17628,0.00013,13.94105]
[1777551911564,37.33,76329.01,105.5,-0.17506,0.00013,13.88129]
[1777551917173,37.33,76324.7,105.5,-0.17563,0.00013,13.90906]
[1777551920835,37.33,76323.09,105.5,-0.17584,0.00013,13.91973]
[1777551922109,37.33,76321.48,105.5,-0.17605,0.00013,13.92995]
[1777551923528,37.33,76321.16,105.5,-0.1761,0.00013,13.93217]
[1777551924139,37.33,76321.0,105.5,-0.17612,0.00013,13.93328]
[1777551924815,37.33,76321.61,105.5,-0.17605,0.00013,13.92957]
[1777551930671,37.33,76321.27,105.5,-0.1761,0.00013,13.93233]
[1777551932327,37.33,76321.27,105.5,-0.1761,0.00013,13.93233]
[1777551937596,37.34,76324.5,105.5,-0.17566,0.00013,13.90794]
[1777551941094,37.34,76323.75,105.5,-0.17576,0.00013,13.91305]
[1777551942099,37.34,76323.68,105.5,-0.17578,0.00013,13.91375]
[1777551942459,37.34,76323.68,105.5,-0.17578,0.00013,13.91375]
[1777551942498,37.34,76323.68,105.5,-0.17578,0.00013,13.91375]
[1777551947790,37.34,76324.9,105.5,-0.17564,0.00013,13.90691]
[1777551952828,37.34,76323.56,105.5,-0.17582,0.00013,13.91596]
[1777551957863,37.35,76323.57,105.5,-0.17583,0.00013,13.9164]
[1777551960161,37.35,76323.75,105.5,-0.17581,0.00013,13.91538]
[1777551960228,37.35,76323.75,105.5,-0.17581,0.00013,13.91538]
[1777551960421,37.35,76323.75,105.5,-0.17581,0.00013,13.91538]
[1777551961587,37.35,76315.04,105.5,-0.17694,0.00013,13.9702]
[1777551962478,37.35,76306.41,105.5,-0.17805,0.00013,14.02418]
[1777551962616,37.35,76306.41,105.5,-0.17805,0.00013,14.02418]
[1777551968941,37.34,76297.16,105.5,-0.17924,0.00013,14.08149]
[1777551973976,37.34,76298.06,105.5,-0.17912,0.00013,14.07539]
[1777551975760,37.34,76296.73,105.5,-0.17929,0.00013,14.08361]
[1777551981354,37.34,76302.9,105.5,-0.17848,0.00013,14.04458]
[1777551984445,37.34,76311.04,105.5,-0.17742,0.00013,13.99362]
[1777551987536,37.34,76300.79,105.5,-0.17875,0.00013,14.05787]
[1777551993420,37.34,76299.89,105.5,-0.17882,0.00013,14.05828]
[1777551998252,37.34,76304.82,105.5,-0.17818,0.00013,14.02733]
[1777552001646,37.34,76308.06,105.5,-0.17776,0.00013,14.00705]
[1777552001927,37.34,76311.81,105.5,-0.17727,0.00013,13.9836]
[1777552005964,37.34,76311.77,105.5,-0.17728,0.00013,13.98407]
[1777552011237,37.34,76307.12,105.5,-0.17789,0.00013,14.01331]
[1777552016272,37.34,76306.39,105.5,-0.17798,0.00013,14.01792]
[1777552018682,37.34,76306.43,105.5,-0.17798,0.00013,14.0177]
[1777552023769,37.34,76312.02,105.5,-0.17725,0.00013,13.98283]
[1777552026641,37.34,76312.05,105.5,-0.17725,0.00013,13.98277]
[1777552027357,37.34,76311.98,105.5,-0.17726,0.00013,13.98326]
[1777552027431,37.34,76322.65,105.5,-0.17589,0.00013,13.9165]
[1777552028089,37.34,76322.65,105.5,-0.17589,0.00013,13.9165]
[1777552033183,37.35,76326.14,105.5,-0.17546,0.00013,13.89549]
[1777552036832,37.35,76323.64,105.5,-0.17579,0.00013,13.9118]
[1777552042458,37.35,76318.02,105.5,-0.17653,0.00013,13.94783]
[1777552044552,37.35,76315.22,105.5,-0.17689,0.00013,13.96546]
[1777552044583,37.35,76306.07,105.5,-0.17808,0.00013,14.02279]
[1777552045993,37.35,76304.67,105.5,-0.17826,0.00013,14.03154]
[1777552051145,37.35,76310.0,105.5,-0.17757,0.00013,13.99828]
[1777552057563,37.35,76311.61,105.5,-0.17732,0.00013,13.98358]
[1777552062598,37.35,76313.89,105.5,-0.17703,0.00013,13.96956]
[1777552067633,37.35,76312.8,105.5,-0.17718,0.00013,13.97667]
[1777552072668,37.35,76312.53,105.5,-0.17722,0.00013,13.97861]
[1777552077703,37.36,76310.55,105.5,-0.17748,0.00013,13.9912]
[1777552082738,37.36,76310.83,105.5,-0.17745,0.00013,13.98962]
[1777552087773,37.36,76310.7,105.5,-0.17747,0.00013,13.99059]
[1777552093351,37.36,76312.86,105.5,-0.17719,0.00013,13.97722]
[1777552098850,37.36,76309.5,105.5,-0.17763,0.00013,13.9984]
[1777552103885,37.36,76303.71,105.5,-0.17838,0.00013,14.0346]
[1777552108921,37.36,76303.18,105.5,-0.17845,0.00013,14.03775]
[1777552113955,37.36,76307.15,105.5,-0.17788,0.00013,14.00791]
[1777552118991,37.36,76306.46,105.5,-0.17797,0.00013,14.01222]
[1777552124027,37.36,76302.75,105.5,-0.17845,0.00013,14.03527]
[1777552129064,37.36,76303.86,105.5,-0.17831,0.00013,14.02819]
[1777552134124,37.36,76305.04,105.5,-0.17815,0.00013,14.02072]
[1777552139159,37.36,76309.86,105.5,-0.17753,0.00013,13.99058]
[1777552144195,37.36,76312.89,105.5,-0.17714,0.00013,13.97177]
[1777552149230,37.36,76317.3,105.5,-0.17657,0.00013,13.94436]
[1777552151936,37.36,76321.11,105.5,-0.17608,0.00013,13.9207]
[1777552157483,37.36,76322.02,105.5,-0.17597,0.00013,13.91539]
[1777552162418,37.36,76321.97,105.5,-0.17599,0.00013,13.91618]
[1777552163839,37.36,76322.72,105.5,-0.1759,0.00013,13.91176]
[1777552169374,37.36,76322.3,105.5,-0.17596,0.00013,13.91487]
[1777552172469,37.36,76323.05,105.5,-0.17583,0.00013,13.90544]
[1777552174200,37.36,76322.93,105.5,-0.17585,0.00013,13.90646]
[1777552180084,37.37,76324.32,105.5,-0.17568,0.00013,13.89832]
[1777552183321,37.37,76315.88,105.5,-0.17677,0.00013,13.9513]
[1777552183405,37.37,76315.88,105.5,-0.17677,0.00013,13.9513]
[1777552188507,37.37,76310.68,105.5,-0.17744,0.00013,13.98368]
[1777552193530,37.36,76316.07,105.5,-0.17674,0.00013,13.94984]
[1777552193542,37.36,76317.06,105.5,-0.17661,0.00013,13.94365]
[1777552194438,37.36,76317.06,105.5,-0.17661,0.00013,13.94365]
[1777552194549,37.37,76317.11,105.5,-0.17661,0.00013,13.94351]
[1777552197620,37.37,76313.95,105.5,-0.17702,0.00013,13.9633]
[1777552197684,37.37,76314.43,105.5,-0.17695,0.00013,13.96028]
[1777552199777,37.37,76314.35,105.5,-0.17697,0.00013,13.96093]
[1777552200591,37.37,76316.27,105.5,-0.17672,0.00013,13.94905]
[1777552202826,37.37,76318.17,105.5,-0.17648,0.00013,13.93716]
[1777552204181,37.37,76317.9,105.5,-0.17651,0.00013,13.9389]
[1777552204203,37.37,76317.9,105.5,-0.17651,0.00013,13.9389]
[1777552209660,37.37,76320.51,105.5,-0.17618,0.00013,13.92256]
[1777552214720,37.37,76320.4,105.5,-0.17619,0.00013,13.92332]
[1777552220737,37.37,76320.79,105.5,-0.17614,0.00013,13.92099]
[1777552225238,37.37,76319.88,105.5,-0.17626,0.00013,13.92676]
[1777552225249,37.37,76319.88,105.5,-0.17626,0.00013,13.92676]
[1777552225351,37.37,76319.88,105.5,-0.17626,0.00013,13.92676]
[1777552225481,37.37,76319.88,105.5,-0.17626,0.00013,13.92676]
[1777552226051,37.37,76326.24,105.5,-0.17544,0.00013,13.88695]
[1777552226781,37.37,76334.43,105.5,-0.1744,0.00013,13.8357]
[1777552231842,37.37,76340.97,105.5,-0.17357,0.00013,13.79539]
[1777552232391,37.37,76339.49,105.5,-0.17372,0.00013,13.79995]
[1777552233928,37.37,76326.82,105.5,-0.17535,0.00013,13.87967]
[1777552239196,37.37,76332.34,105.5,-0.17465,0.00013,13.84565]
[1777552242361,37.37,76331.89,105.5,-0.17472,0.00013,13.8489]
[1777552242375,37.37,76331.89,105.5,-0.17472,0.00013,13.8489]
[1777552242450,37.37,76331.89,105.5,-0.17472,0.00013,13.8489]
[1777552247928,37.38,76332.03,105.5,-0.17471,0.00013,13.84835]
[1777552252902,37.38,76332.5,105.5,-0.17465,0.00013,13.84554]
[1777552253118,37.38,76336.27,105.5,-0.17417,0.00013,13.82206]
[1777552253123,37.38,76336.27,105.5,-0.17417,0.00013,13.82206]
[1777552253363,37.38,76336.27,105.5,-0.17417,0.00013,13.82206]
[1777552253898,37.38,76346.95,105.5,-0.17281,0.00013,13.75521]
[1777552254660,37.38,76363.7,105.5,-0.17069,0.00013,13.6502]
[1777552258298,37.38,76364.47,105.5,-0.1706,0.00013,13.64572]
[1777552258365,37.38,76364.47,105.5,-0.1706,0.00013,13.64572]
[1777552258607,37.38,76364.47,105.5,-0.1706,0.00013,13.64572]
[1777552258702,37.38,76364.47,105.5,-0.1706,0.00013,13.64572]
[1777552258790,37.38,76364.2,105.5,-0.17064,0.00013,13.64751]
[1777552259325,37.38,76364.2,105.5,-0.17064,0.00013,13.64751]
[1777552259563,37.38,76364.2,105.5,-0.17064,0.00013,13.64751]
[1777552259700,37.38,76364.2,105.5,-0.17064,0.00013,13.64751]
[1777552259801,37.38,76372.59,105.5,-0.16958,0.00013,13.59498]
[1777552260764,37.38,76372.59,105.5,-0.16958,0.00013,13.59498]
[1777552261266,37.38,76377.99,95.6,-0.16891,0.00013,13.56109]
[1777552262578,37.38,76374.51,95.6,-0.16934,0.00013,13.58297]
[1777552262726,37.38,76371.02,95.6,-0.16978,0.00013,13.60488]
[1777552264613,37.38,76369.3,95.6,-0.17,0.00013,13.61573]
[1777552264635,37.38,76369.3,95.6,-0.17,0.00013,13.61573]
[1777552264681,37.38,76369.3,95.6,-0.17,0.00013,13.61573]
[1777552265368,37.38,76367.27,95.6,-0.17026,0.00013,13.6285]
[1777552265490,37.38,76367.27,95.6,-0.17026,0.00013,13.6285]
[1777552265808,37.38,76367.27,95.6,-0.17026,0.00013,13.6285]
[1777552265871,37.38,76367.27,95.6,-0.17026,0.00013,13.6285]
[1777552265923,37.38,76367.27,95.6,-0.17026,0.00013,13.6285]
[1777552265844,37.38,76356.43,95.6,-0.17163,0.00013,13.6966]
[1777552266104,37.38,76356.43,95.6,-0.17163,0.00013,13.6966]
[1777552266392,37.38,76356.43,95.6,-0.17163,0.00013,13.6966]
[1777552266670,37.38,76356.43,95.6,-0.17163,0.00013,13.6966]
[1777552266877,37.38,76356.43,95.6,-0.17163,0.00013,13.6966]
[1777552266879,37.38,76360.97,95.6,-0.17105,0.00013,13.66818]
[1777552266958,37.38,76360.97,95.6,-0.17105,0.00013,13.66818]
[1777552267179,37.38,76360.97,95.6,-0.17105,0.00013,13.66818]
[1777552267510,37.38,76370.83,95.6,-0.16981,0.00013,13.60626]
[1777552268496,37.38,76370.83,95.6,-0.16981,0.00013,13.60626]
[1777552269857,37.38,76369.85,95.6,-0.16994,0.00013,13.61271]
[1777552270201,37.38,76369.9,95.6,-0.16993,0.00013,13.6124]
[1777552270717,37.38,76369.9,95.6,-0.16993,0.00013,13.6124]
[1777552270758,37.38,76369.9,95.6,-0.16993,0.00013,13.6124]
[1777552270865,37.38,76369.48,95.6,-0.16999,0.00013,13.61516]
[1777552271930,37.38,76369.48,95.6,-0.16999,0.00013,13.61516]
[1777552272394,37.38,76373.26,95.6,-0.16951,0.00013,13.59143]
[1777552275123,37.38,76382.09,95.6,-0.16841,0.00013,13.53601]
[1777552275252,37.38,76382.09,95.6,-0.16841,0.00013,13.53601]
[1777552276353,37.38,76382.06,95.6,-0.16841,0.00013,13.53629]
[1777552276751,37.38,76382.06,95.6,-0.16841,0.00013,13.53629]
[1777552276763,37.38,76382.06,95.6,-0.16841,0.00013,13.53629]
[1777552277403,37.38,76382.02,95.6,-0.16842,0.00013,13.53672]
[1777552277418,37.38,76382.02,95.6,-0.16842,0.00013,13.53672]
[1777552277525,37.38,76382.02,95.6,-0.16842,0.00013,13.53672]
[1777552277779,37.38,76382.02,95.6,-0.16842,0.00013,13.53672]
[1777552277792,37.38,76382.02,95.6,-0.16842,0.00013,13.53672]
[1777552277931,37.38,76372.64,95.6,-0.1696,0.00013,13.59567]
[1777552278664,37.38,76372.64,95.6,-0.1696,0.00013,13.59567]
[1777552278812,37.38,76372.64,95.6,-0.1696,0.00013,13.59567]
[1777552279469,37.38,76374.95,95.6,-0.16931,0.00013,13.58118]
[1777552281314,37.38,76370.6,95.6,-0.16986,0.00013,13.60855]
[1777552282522,37.38,76365.37,95.6,-0.17051,0.00013,13.64139]
[1777552283201,37.38,76362.81,95.6,-0.17083,0.00013,13.65734]
[1777552283379,37.38,76362.81,95.6,-0.17083,0.00013,13.65734]
[1777552283546,37.38,76362.81,95.6,-0.17083,0.00013,13.65734]
[1777552283779,37.38,76362.81,95.6,-0.17083,0.00013,13.65734]
[1777552283858,37.38,76355.3,95.6,-0.17179,0.00013,13.70452]
[1777552284189,37.38,76355.3,95.6,-0.17179,0.00013,13.70452]
[1777552284542,37.38,76355.3,95.6,-0.17179,0.00013,13.70452]
[1777552284695,37.38,76355.3,95.6,-0.17179,0.00013,13.70452]
[1777552284741,37.38,76348.14,95.6,-0.1727,0.00013,13.74959]
[1777552285466,37.38,76348.14,95.6,-0.1727,0.00013,13.74959]
[1777552285603,37.38,76348.14,95.6,-0.1727,0.00013,13.74959]
[1777552288676,37.38,76354.74,95.6,-0.17186,0.00013,13.70822]
[1777552288696,37.38,76354.59,95.6,-0.17188,0.00013,13.70921]
[1777552290794,37.38,76352.78,95.6,-0.17211,0.00013,13.72057]
[1777552292258,37.38,76351.29,95.6,-0.17226,0.00013,13.72537]
[1777552292944,37.39,76348.77,95.6,-0.17259,0.00013,13.74168]
[1777552293025,37.39,76348.77,95.6,-0.17259,0.00013,13.74168]
[1777552293281,37.39,76347.16,95.6,-0.1728,0.00013,13.75178]
[1777552294676,37.39,76347.16,95.6,-0.1728,0.00013,13.75178]
[1777552296907,37.39,76342.7,95.6,-0.17337,0.00013,13.78002]
[1777552296931,37.39,76340.39,95.6,-0.17367,0.00013,13.79468]
[1777552297392,37.39,76340.39,95.6,-0.17367,0.00013,13.79468]
[1777552297678,37.39,76340.39,95.6,-0.17367,0.00013,13.79468]
[1777552297909,37.39,76340.27,95.6,-0.17368,0.00013,13.79544]
[1777552298386,37.39,76340.27,95.6,-0.17368,0.00013,13.79544]
[1777552298959,37.39,76340.27,95.6,-0.17368,0.00013,13.79544]
[1777552298784,37.39,76352.68,95.6,-0.17211,0.00013,13.71772]
[1777552299383,37.39,76352.68,95.6,-0.17211,0.00013,13.71772]
[1777552299966,37.39,76359.46,95.6,-0.17125,0.00013,13.67542]
[1777552301371,37.39,76358.75,95.6,-0.17134,0.00013,13.67988]
[1777552302153,37.39,76358.91,95.6,-0.17133,0.00013,13.67935]
[1777552307615,37.39,76357.89,95.6,-0.17148,0.00013,13.68665]
[1777552308748,37.39,76356.44,95.6,-0.17167,0.00013,13.69619]
[1777552309324,37.39,76356.48,95.6,-0.17167,0.00013,13.69615]
[1777552309640,37.39,76356.48,95.6,-0.17167,0.00013,13.69615]
[1777552309893,37.39,76356.48,95.6,-0.17167,0.00013,13.69615]
[1777552309833,37.39,76360.01,95.6,-0.17122,0.00013,13.67404]
[1777552310129,37.39,76360.01,95.6,-0.17122,0.00013,13.67404]
[1777552310403,37.39,76362.3,95.6,-0.17093,0.00013,13.65967]
[1777552312363,37.4,76363.3,95.6,-0.17081,0.00013,13.65364]
[1777552313555,37.4,76365.12,95.6,-0.17059,0.00013,13.64276]
[1777552314557,37.4,76367.88,95.6,-0.17025,0.00013,13.62573]
[1777552317587,37.4,76366.71,95.6,-0.17041,0.00013,13.63374]
[1777552319746,37.4,76367.7,95.6,-0.17031,0.00013,13.6285]
[1777552320876,37.4,76369.03,95.6,-0.17014,0.00013,13.62048]
[1777552320887,37.41,76367.64,95.6,-0.17033,0.00013,13.62954]
[1777552321539,37.41,76367.64,94.6,-0.17033,0.00013,13.62954]
[1777552324520,37.41,76362.94,94.6,-0.17092,0.00013,13.65935]
[1777552328529,37.41,76370.79,94.6,-0.16995,0.00013,13.61073]
[1777552329238,37.41,76370.79,94.6,-0.16995,0.00013,13.61073]
[1777552333043,37.41,76362.6,94.6,-0.171,0.00013,13.66298]
[1777552333303,37.41,76362.6,94.6,-0.171,0.00013,13.66298]
[1777552333796,37.41,76362.43,94.6,-0.17102,0.00013,13.66434]
[1777552337436,37.41,76355.44,94.6,-0.17192,0.00013,13.70899]
[1777552337592,37.42,76356.61,94.6,-0.17178,0.00013,13.70189]
[1777552339488,37.42,76358.36,94.6,-0.17157,0.00013,13.69135]
[1777552339606,37.42,76356.85,94.6,-0.17177,0.00013,13.70125]
[1777552344641,37.42,76354.11,94.6,-0.17214,0.00013,13.71974]
[1777552349676,37.43,76353.0,94.6,-0.1723,0.00013,13.72783]
[1777552353336,37.43,76353.23,94.6,-0.17224,0.00013,13.72217]
[1777552353860,37.43,76352.97,94.6,-0.17228,0.00013,13.72407]
[1777552357420,37.43,76351.42,94.6,-0.17249,0.00013,13.73456]
[1777552362272,37.44,76351.25,94.6,-0.17255,0.00013,13.73762]
[1777552363128,37.44,76352.5,94.6,-0.1724,0.00013,13.73004]
[1777552363327,37.44,76352.5,94.6,-0.1724,0.00013,13.73004]
[1777552363527,37.44,76352.5,94.6,-0.1724,0.00013,13.73004]
[1777552364391,37.44,76352.34,94.6,-0.17243,0.00013,13.73145]
[1777552364781,37.44,76353.5,94.6,-0.17228,0.00013,13.72427]
[1777552369815,37.44,76354.75,94.6,-0.17213,0.00013,13.71691]
[1777552375209,37.44,76355.9,94.6,-0.172,0.00013,13.71014]
[1777552380896,37.45,76359.16,94.6,-0.1716,0.00013,13.69069]
[1777552385931,37.45,76358.96,94.6,-0.17164,0.00013,13.6927]
[1777552391036,37.45,76354.6,94.6,-0.17221,0.00013,13.72061]
[1777552401036,37.45,76356.11,94.6,-0.17204,0.00013,13.71246]
[1777552406071,37.46,76354.75,94.6,-0.17223,0.00013,13.72157]
[1777552407581,37.46,76354.75,94.6,-0.17223,0.00013,13.72157]
[1777552407633,37.46,76356.68,94.6,-0.17198,0.00013,13.70959]
[1777552409234,37.46,76355.02,94.6,-0.1722,0.00013,13.72011]
[1777552409879,37.46,76353.6,94.6,-0.17238,0.00013,13.72918]
[1777552410972,37.46,76345.32,94.6,-0.17343,0.00013,13.78103]
[1777552413265,37.46,76339.9,94.6,-0.17408,0.00013,13.81001]
[1777552414364,37.46,76339.65,94.6,-0.17411,0.00013,13.81169]
[1777552414881,37.46,76331.28,94.6,-0.17519,0.00013,13.86425]
[1777552420170,37.46,76335.03,94.6,-0.17473,0.00013,13.84186]
[1777552425393,37.46,76338.96,94.6,-0.17425,0.00013,13.81836]
[1777552425408,37.46,76338.96,94.6,-0.17425,0.00013,13.81836]
[1777552431247,37.47,76333.05,94.6,-0.17504,0.00013,13.85704]
[1777552436363,37.47,76329.18,94.6,-0.17555,0.00013,13.88209]
[1777552437678,37.47,76328.62,94.6,-0.17563,0.00013,13.88578]
[1777552442364,37.48,76325.03,55.7,-0.17611,0.00013,13.90919]
[1777552442845,37.48,76325.03,55.7,-0.17611,0.00013,13.90919]
[1777552445388,37.48,76312.55,55.7,-0.17772,0.00013,13.98731]
[1777552445807,37.48,76308.94,55.7,-0.17819,0.00013,14.00999]
[1777552448944,37.48,76305.91,55.7,-0.17859,0.00013,14.02904]
[1777552450236,37.48,76306.63,55.7,-0.1785,0.00013,14.02483]
[1777552450994,37.48,76306.39,55.7,-0.17854,0.00013,14.02679]
[1777552451135,37.48,76306.39,55.7,-0.17854,0.00013,14.02679]
[1777552451387,37.48,76305.84,55.7,-0.17861,0.00013,14.03022]
[1777552456423,37.48,76307.72,55.7,-0.17838,0.00013,14.01926]
[1777552460492,37.49,76307.86,55.7,-0.17837,0.00013,14.01886]
[1777552460527,37.49,76307.86,55.7,-0.17837,0.00013,14.01886]
[1777552460606,37.49,76307.86,55.7,-0.17837,0.00013,14.01886]
[1777552466342,37.49,76302.33,55.7,-0.1791,0.00013,14.05395]
[1777552466818,37.49,76302.33,55.7,-0.1791,0.00013,14.05395]
[1777552466837,37.49,76302.33,55.7,-0.1791,0.00013,14.05395]
[1777552467913,37.49,76302.31,55.7,-0.17911,0.00013,14.05428]
[1777552468019,37.49,76311.72,55.7,-0.17789,0.00013,13.99584]
[1777552471775,37.49,76319.75,55.7,-0.17682,0.00013,13.94109]
[1777552477445,37.49,76318.89,55.7,-0.17693,0.00013,13.94676]
[1777552482605,37.49,76318.86,55.7,-0.17695,0.00013,13.94734]
[1777552487639,37.49,76321.98,55.7,-0.17655,0.00013,13.92821]
[1777552489999,37.49,76322.01,55.7,-0.17655,0.00013,13.92809]
[1777552494783,37.49,76324.9,55.7,-0.17618,0.00013,13.91034]
[1777552500171,37.5,76323.14,55.7,-0.17642,0.00013,13.92188]
[1777552505766,37.5,76320.36,55.7,-0.17678,0.00013,13.93943]
[1777552508788,37.5,76309.81,55.7,-0.17815,0.00013,14.00527]
[1777552510407,37.5,76313.41,55.7,-0.17768,0.00013,13.98276]
[1777552510410,37.5,76313.41,55.7,-0.17768,0.00013,13.98276]
[1777552515838,37.5,76311.76,55.7,-0.17789,0.00013,13.99282]
[1777552521075,37.5,76311.72,55.7,-0.17789,0.00013,13.9929]
[1777552522303,37.49,76310.05,55.7,-0.1781,0.00013,14.0032]
[1777552527922,37.49,76313.34,55.7,-0.17767,0.00013,13.98241]
[1777552532957,37.49,76311.59,55.7,-0.17785,0.00013,13.98818]
[1777552537992,37.49,76307.27,55.7,-0.1784,0.00013,14.01478]
[1777552541546,37.49,76308.22,55.7,-0.17827,0.00013,14.00865]
[1777552544301,37.49,76308.21,55.7,-0.17827,0.00013,14.00853]
[1777552550076,37.49,76314.25,55.7,-0.17749,0.00013,13.97067]
[1777552555111,37.49,76315.86,55.7,-0.17728,0.00013,13.96061]
[1777552560113,37.49,76315.99,55.7,-0.17726,0.00013,13.95982]
[1777552563586,37.49,76319.45,55.7,-0.17682,0.00013,13.93827]
[1777552569211,37.49,76318.82,55.7,-0.1769,0.00013,13.94237]
[1777552574424,37.49,76317.68,55.7,-0.17705,0.00013,13.94954]
[1777552575477,37.49,76317.03,55.7,-0.17713,0.00013,13.95361]
[1777552581295,37.49,76313.81,55.7,-0.17755,0.00013,13.97359]
[1777552586330,37.49,76318.18,55.7,-0.17698,0.00013,13.94626]
[1777552589094,37.49,76318.22,55.7,-0.17698,0.00013,13.94603]
[1777552595188,37.49,76318.79,55.7,-0.17686,0.00013,13.93768]
[1777552597189,37.49,76318.71,55.7,-0.17687,0.00013,13.93823]
[1777552600369,37.49,76319.48,55.7,-0.17677,0.00013,13.93355]
[1777552601163,37.49,76319.48,55.7,-0.17677,0.00013,13.93355]
[1777552603073,37.49,76319.06,55.7,-0.17683,0.00013,13.93622]
[1777552606471,37.49,76311.32,55.7,-0.17783,0.00013,13.98448]
[1777552607570,37.49,76311.32,55.7,-0.17783,0.00013,13.98448]
[1777552613520,37.49,76306.84,55.7,-0.1784,0.00013,14.01202]
[1777552618555,37.49,76306.12,55.7,-0.17849,0.00013,14.01614]
[1777552623806,37.49,76304.38,55.7,-0.17871,0.00013,14.02664]
[1777552629634,37.49,76300.98,55.7,-0.17914,0.00013,14.04728]
[1777552634669,37.48,76301.91,55.7,-0.17901,0.00013,14.04101]
[1777552639704,37.48,76302.03,55.7,-0.17898,0.00013,14.03988]
[1777552646753,37.48,76301.72,55.7,-0.17901,0.00013,14.04132]
[1777552651927,37.48,76301.72,55.7,-0.17901,0.00013,14.04112]
[1777552653453,37.48,76308.85,55.7,-0.17804,0.00013,13.99159]
[1777552654049,37.48,76308.85,55.7,-0.17804,0.00013,13.99159]
[1777552659845,37.48,76310.94,55.7,-0.17776,0.00013,13.97852]
[1777552664880,37.48,76311.23,55.7,-0.17773,0.00013,13.97679]
[1777552669915,37.48,76315.18,55.7,-0.17722,0.00013,13.95226]
[1777552674949,37.48,76308.84,55.7,-0.17804,0.00013,13.9919]
[1777552677113,37.48,76308.62,55.7,-0.17807,0.00013,13.99327]
[1777552682211,37.48,76304.22,55.7,-0.17864,0.00013,14.02058]
[1777552688048,37.48,76306.6,55.7,-0.17833,0.00013,14.00563]
[1777552693083,37.48,76306.51,55.7,-0.17834,0.00013,14.00609]
[1777552698118,37.48,76304.53,55.7,-0.17859,0.00013,14.01825]
[1777552703153,37.48,76302.24,55.7,-0.17888,0.00013,14.03234]
[1777552709196,37.48,76304.88,55.7,-0.17854,0.00013,14.01566]
[1777552714231,37.48,76302.16,55.7,-0.17884,0.00013,14.02751]
[1777552719385,37.48,76302.53,55.7,-0.17879,0.00013,14.02501]
[1777552726427,37.48,76303.83,55.7,-0.17861,0.00013,14.01659]
[1777552734370,37.48,76303.82,55.7,-0.17861,0.00013,14.01637]
[1777552740413,37.47,76304.33,55.7,-0.17854,0.00013,14.01303]
[1777552745448,37.47,76303.0,55.7,-0.17871,0.00013,14.02118]
[1777552750483,37.47,76307.9,55.7,-0.17807,0.00013,13.99055]
[1777552753608,37.47,76308.62,55.7,-0.17798,0.00013,13.98609]
[1777552756218,37.47,76308.56,55.7,-0.17799,0.00013,13.98648]
[1777552761560,37.47,76308.56,55.7,-0.17799,0.00013,13.98651]
[1777552766932,37.47,76311.48,55.7,-0.17761,0.00013,13.96832]
[1777552772637,37.47,76311.29,55.7,-0.17759,0.00013,13.96477]
[1777552777672,37.48,76306.68,55.7,-0.17819,0.00013,13.99357]
[1777552779044,37.48,76306.68,55.7,-0.17819,0.00013,13.99357]
[1777552779093,37.48,76306.68,55.7,-0.17819,0.00013,13.99357]
[1777552784722,37.47,76308.71,55.7,-0.17793,0.00013,13.98083]
[1777552789757,37.47,76307.87,55.7,-0.17804,0.00013,13.98603]
[1777552794792,37.47,76308.1,55.7,-0.178,0.00013,13.98451]
[1777552798246,37.47,76308.12,55.7,-0.178,0.00013,13.98434]
[1777552801490,37.47,76307.81,55.7,-0.17804,0.00013,13.98624]
[1777552803441,37.47,76307.34,55.7,-0.1781,0.00013,13.98914]
[1777552805195,37.47,76309.63,55.7,-0.1778,0.00013,13.97481]
[1777552805699,37.47,76311.85,55.7,-0.17752,0.00013,13.96099]
[1777552807096,37.47,76313.51,55.7,-0.1773,0.00013,13.95063]
[1777552807713,37.47,76315.92,55.7,-0.17699,0.00013,13.93567]
[1777552808404,37.47,76315.92,55.7,-0.17699,0.00013,13.93567]
[1777552808927,37.47,76315.8,55.7,-0.17701,0.00013,13.93646]
[1777552810438,37.47,76316.6,55.7,-0.17691,0.00013,13.93147]
[1777552816173,37.48,76316.69,55.7,-0.1769,0.00013,13.93122]
[1777552817082,37.48,76308.41,55.7,-0.17797,0.00013,13.98294]
[1777552818371,37.48,76308.41,55.7,-0.17797,0.00013,13.98294]
[1777552820880,37.48,76306.58,55.7,-0.17821,0.00013,13.99427]
[1777552826013,37.47,76302.79,55.7,-0.17869,0.00013,14.01758]
[1777552826870,37.47,76302.79,55.7,-0.17869,0.00013,14.01758]
[1777552827083,37.47,76302.79,55.7,-0.17869,0.00013,14.01758]
[1777552832919,37.47,76306.56,55.7,-0.17815,0.00013,13.98894]
[1777552837639,37.47,76308.0,55.7,-0.17797,0.00013,13.97986]
[1777552838926,37.47,76307.87,55.7,-0.17798,0.00013,13.98062]
[1777552844140,37.47,76306.9,55.7,-0.1781,0.00013,13.98652]
[1777552849175,37.47,76305.48,55.7,-0.17829,0.00013,13.99525]
[1777552850968,37.47,76305.23,55.7,-0.17832,0.00013,13.99678]
[1777552856453,37.47,76303.53,55.7,-0.17853,0.00013,14.00716]
[1777552862267,37.47,76304.92,55.7,-0.17835,0.00013,13.99817]
[1777552863048,37.47,76304.92,55.7,-0.17835,0.00013,13.99817]
[1777552867253,37.47,76302.73,55.7,-0.17863,0.00013,14.01166]
[1777552873350,37.47,76301.2,55.7,-0.17882,0.00013,14.0208]
[1777552877077,37.47,76301.27,55.7,-0.17881,0.00013,14.02019]
[1777552883482,37.47,76301.03,55.7,-0.17883,0.00013,14.02131]
[1777552886379,37.47,76301.12,55.7,-0.17882,0.00013,14.02065]
[1777552889296,37.47,76300.98,55.7,-0.17883,0.00013,14.02137]
[1777552890066,37.47,76301.06,55.7,-0.17882,0.00013,14.02082]
[1777552890105,37.47,76301.06,55.7,-0.17882,0.00013,14.02082]
[1777552890290,37.47,76301.06,55.7,-0.17882,0.00013,14.02082]
[1777552890561,37.47,76288.19,55.7,-0.1805,0.00013,14.10093]
[1777552891378,37.47,76288.19,55.7,-0.1805,0.00013,14.10093]
[1777552891539,37.47,76284.97,55.7,-0.18087,0.00013,14.11591]
[1777552893819,37.47,76286.33,55.7,-0.18069,0.00013,14.10743]
[1777552893871,37.47,76286.33,55.7,-0.18069,0.00013,14.10743]
[1777552894560,37.46,76289.58,55.7,-0.18026,0.00013,14.08705]
[1777552897329,37.46,76293.14,55.7,-0.17979,0.00013,14.06465]
[1777552901813,37.46,76289.13,55.7,-0.18031,0.00013,14.08921]
[1777552903219,37.46,76287.57,55.7,-0.18051,0.00013,14.09879]
[1777552908537,37.46,76286.27,55.7,-0.18066,0.00013,14.10602]
[1777552910066,37.46,76284.9,55.7,-0.18084,0.00013,14.11441]
[1777552913866,37.46,76279.55,55.7,-0.18152,0.00013,14.14685]
[1777552913967,37.46,76276.55,55.7,-0.18192,0.00013,14.16551]
[1777552916343,37.46,76275.6,55.7,-0.18204,0.00013,14.17129]
[1777552916344,37.46,76275.34,55.7,-0.18207,0.00013,14.17284]
[1777552922589,37.46,76273.43,55.7,-0.18233,0.00013,14.18513]
[1777552927991,37.46,76277.34,55.7,-0.18183,0.00013,14.16133]
[1777552937495,37.46,76278.92,55.7,-0.18164,0.00013,14.1524]
[1777552937530,37.46,76277.56,55.7,-0.18182,0.00013,14.16108]
[1777552938326,37.46,76277.56,55.7,-0.18182,0.00013,14.16108]
[1777552938427,37.46,76278.55,55.7,-0.18169,0.00013,14.15488]
[1777552940457,37.46,76278.37,55.7,-0.18172,0.00013,14.156]
[1777552940558,37.46,76278.37,55.7,-0.18172,0.00013,14.15622]
[1777552940882,37.46,76278.46,55.7,-0.18171,0.00013,14.15566]
[1777552941782,37.46,76278.46,55.7,-0.18171,0.00013,14.15566]
[1777552946926,37.46,76274.26,55.7,-0.18227,0.00013,14.18229]
[1777552950223,37.46,76271.18,55.7,-0.18268,0.00013,14.20156]
[1777552954948,37.47,76270.37,55.7,-0.18275,0.00013,14.20192]
[1777552958220,37.47,76270.35,55.7,-0.18275,0.00013,14.20215]
[1777552961126,37.47,76268.21,55.7,-0.18304,0.00013,14.21561]
[1777552961150,37.47,76268.21,55.7,-0.18304,0.00013,14.21561]
[1777552961170,37.47,76268.21,55.7,-0.18304,0.00013,14.21561]
[1777552961767,37.47,76267.47,55.7,-0.18314,0.00013,14.22026]
[1777552964069,37.47,76267.14,55.7,-0.18318,0.00013,14.22237]
[1777552969615,37.47,76264.78,55.7,-0.18349,0.00013,14.23707]
[1777552971809,37.47,76265.33,55.7,-0.18342,0.00013,14.23369]
[1777552972157,37.47,76265.33,55.7,-0.18342,0.00013,14.23369]
[1777552978899,37.47,76269.9,55.7,-0.18283,0.00013,14.20562]
[1777552982695,37.47,76269.92,55.7,-0.18283,0.00013,14.20575]
[1777552982774,37.47,76269.92,55.7,-0.18283,0.00013,14.20575]
[1777552982800,37.47,76269.92,55.7,-0.18283,0.00013,14.20575]
[1777552983339,37.47,76269.92,55.7,-0.18283,0.00013,14.20575]
[1777552984304,37.47,76274.96,55.7,-0.18217,0.00013,14.17458]
[1777552984652,37.47,76274.96,55.7,-0.18217,0.00013,14.17458]
[1777552985040,37.47,76278.02,55.7,-0.18177,0.00013,14.15567]
[1777552985375,37.47,76278.02,55.7,-0.18177,0.00013,14.15567]
[1777552985725,37.47,76280.48,55.7,-0.18145,0.00013,14.14051]
[1777552986158,37.47,76280.48,55.7,-0.18145,0.00013,14.14051]
[1777552986608,37.47,76280.48,55.7,-0.18145,0.00013,14.14051]
[1777552987241,37.47,76280.8,55.7,-0.18141,0.00013,14.13868]
[1777552987756,37.47,76279.76,55.7,-0.18155,0.00013,14.14531]
[1777552988106,37.47,76279.76,55.7,-0.18155,0.00013,14.14531]
[1777552988202,37.47,76279.76,55.7,-0.18155,0.00013,14.14531]
[1777552988483,37.47,76279.76,55.7,-0.18155,0.00013,14.14531]
[1777552988806,37.47,76279.82,55.7,-0.18154,0.00013,14.14508]
[1777552989222,37.47,76279.82,55.7,-0.18154,0.00013,14.14508]
[1777552989573,37.47,76279.82,55.7,-0.18154,0.00013,14.14508]
[1777552989923,37.47,76279.34,55.7,-0.18161,0.00013,14.14821]
[1777552990272,37.47,76279.34,55.7,-0.18161,0.00013,14.14821]
[1777552990622,37.47,76279.34,55.7,-0.18161,0.00013,14.14821]
[1777552990973,37.47,76278.56,55.7,-0.18171,0.00013,14.1532]
[1777552991323,37.47,76278.56,55.7,-0.18171,0.00013,14.1532]
[1777552997810,37.48,76278.11,55.7,-0.18179,0.00013,14.15691]
[1777553003320,37.48,76278.57,55.7,-0.18175,0.00013,14.15478]
[1777553008770,37.48,76278.38,55.7,-0.18178,0.00013,14.15643]
[1777553008875,37.48,76278.38,55.7,-0.18178,0.00013,14.15643]
[1777553010803,37.48,76280.13,55.7,-0.18156,0.00013,14.1459]
[1777553015744,37.48,76277.34,55.7,-0.18189,0.00013,14.15897]
[1777553016466,37.48,76277.34,55.7,-0.18189,0.00013,14.15897]
[1777553017267,37.48,76277.3,55.7,-0.1819,0.00013,14.15933]
[1777553018377,37.48,76277.5,55.7,-0.18188,0.00013,14.1582]
[1777553019189,37.48,76277.5,55.7,-0.18188,0.00013,14.15832]
[1777553021446,37.49,76268.83,55.7,-0.18303,0.00013,14.21244]
[1777553026481,37.49,76266.68,55.7,-0.18331,0.00013,14.22595]
[1777553031640,37.49,76265.96,55.7,-0.18341,0.00013,14.23055]
[1777553033884,37.49,76265.1,55.7,-0.18353,0.00013,14.23598]
[1777553037611,37.49,76265.11,55.7,-0.18353,0.00013,14.236]
[1777553038463,37.49,76265.11,55.7,-0.18353,0.00013,14.23603]
[1777553039623,37.49,76264.64,55.7,-0.18359,0.00013,14.23897]
[1777553045615,37.49,76263.9,55.7,-0.18369,0.00013,14.24367]
[1777553048281,37.49,76263.91,55.7,-0.18369,0.00013,14.24362]
[1777553048317,37.49,76263.91,55.7,-0.18369,0.00013,14.24362]
[1777553048426,37.49,76263.91,55.7,-0.18369,0.00013,14.24362]
[1777553048637,37.49,76247.81,55.7,-0.18583,0.00013,14.34341]
[1777553049706,37.49,76233.9,55.7,-0.18769,0.00013,14.42965]
[1777553049815,37.49,76233.9,55.7,-0.18769,0.00013,14.42965]
[1777553049956,37.49,76233.9,55.7,-0.18769,0.00013,14.42965]
[1777553050650,37.49,76232.21,55.7,-0.18792,0.00013,14.44004]
[1777553051309,37.49,76232.21,55.7,-0.18792,0.00013,14.44004]
[1777553056313,37.49,76235.58,55.7,-0.18747,0.00013,14.41952]
[1777553061727,37.49,76235.87,55.7,-0.18744,0.00013,14.41825]
[1777553066716,37.49,76235.46,55.7,-0.1875,0.00013,14.42104]
[1777553066863,37.49,76230.54,55.7,-0.18817,0.00013,14.45152]
[1777553067457,37.49,76230.54,55.7,-0.18817,0.00013,14.45152]
[1777553070425,37.49,76226.59,55.7,-0.1887,0.00013,14.47599]
[1777553073394,37.49,76225.3,55.7,-0.18883,0.00013,14.47908]
[1777553073743,37.49,76225.3,55.7,-0.18883,0.00013,14.47908]
[1777553074357,37.49,76224.84,55.7,-0.18889,0.00013,14.48193]
[1777553074706,37.49,76224.84,55.7,-0.18889,0.00013,14.48193]
[1777553075109,37.49,76227.0,55.7,-0.1886,0.00013,14.46862]
[1777553075354,37.49,76227.0,55.7,-0.1886,0.00013,14.46862]
[1777553075860,37.49,76229.96,55.7,-0.1882,0.00013,14.4504]
[1777553075887,37.49,76229.96,55.7,-0.1882,0.00013,14.4504]
[1777553078413,37.49,76235.32,55.7,-0.18749,0.00013,14.41737]
[1777553083887,37.49,76228.14,55.7,-0.18846,0.00013,14.46215]
[1777553085310,37.49,76228.14,55.7,-0.18846,0.00013,14.46215]
[1777553091442,37.49,76227.0,55.7,-0.18862,0.00013,14.46939]
[1777553094786,37.5,76225.22,55.7,-0.18886,0.00013,14.48045]
[1777553101005,37.49,76220.49,55.7,-0.18949,0.00013,14.50942]
[1777553105380,37.49,76218.55,55.7,-0.18975,0.00014,14.52125]
[1777553106094,37.49,76218.05,55.7,-0.18981,0.00014,14.52422]
[1777553107048,37.49,76234.82,55.7,-0.18756,0.00013,14.42071]
[1777553110721,37.49,76238.1,55.7,-0.18712,0.00013,14.40063]
[1777553110736,37.49,76238.1,55.7,-0.18712,0.00013,14.40063]
[1777553113851,37.5,76240.61,55.7,-0.1868,0.00013,14.38571]
[1777553115987,37.5,76240.29,55.7,-0.18685,0.00013,14.38794]
[1777553116111,37.5,76249.25,55.7,-0.18565,0.00013,14.33251]
[1777553117068,37.5,76249.25,55.7,-0.18565,0.00013,14.33251]
[1777553117723,37.5,76249.25,55.7,-0.18565,0.00013,14.33251]
[1777553118268,37.5,76252.88,55.7,-0.18518,0.00013,14.31047]
[1777553118431,37.5,76252.88,55.7,-0.18518,0.00013,14.31047]
[1777553120262,37.5,76247.01,55.7,-0.18596,0.00013,14.34701]
[1777553126452,37.5,76247.85,55.7,-0.18587,0.00013,14.34287]
[1777553126786,37.5,76247.85,55.7,-0.18587,0.00013,14.34287]
[1777553126795,37.5,76247.85,55.7,-0.18587,0.00013,14.34287]
[1777553127188,37.5,76250.11,55.7,-0.18558,0.00013,14.32927]
[1777553132296,37.51,76251.94,55.7,-0.1853,0.00013,14.31336]
[1777553138115,37.51,76255.14,55.7,-0.18488,0.00013,14.29394]
[1777553138405,37.51,76255.14,55.7,-0.18488,0.00013,14.29394]
[1777553138444,37.51,76254.91,55.7,-0.18492,0.00013,14.29556]
[1777553141595,37.51,76258.33,55.7,-0.18446,0.00013,14.27432]
[1777553147328,37.51,76262.39,55.7,-0.18392,0.00013,14.24904]
[1777553153685,37.51,76260.34,55.7,-0.18419,0.00013,14.26177]
[1777553158604,37.51,76261.36,55.7,-0.18406,0.00013,14.25546]
[1777553158684,37.51,76261.36,55.7,-0.18406,0.00013,14.25546]
[1777553159404,37.51,76261.46,55.7,-0.18405,0.00013,14.25486]
[1777553159754,37.51,76261.46,55.7,-0.18405,0.00013,14.25486]
[1777553160414,37.51,76263.42,55.7,-0.18379,0.00013,14.24273]
[1777553162087,37.51,76265.38,55.7,-0.18353,0.00013,14.23065]
[1777553167670,37.51,76266.32,55.7,-0.18341,0.00013,14.22503]
[1777553172750,37.51,76266.81,55.7,-0.18335,0.00013,14.22228]
[1777553176346,37.51,76259.79,55.7,-0.18428,0.00013,14.2659]
[1777553176791,37.51,76258.81,55.7,-0.18441,0.00013,14.27198]
[1777553180054,37.51,76256.44,55.7,-0.18473,0.00013,14.2869]
[1777553180062,37.51,76256.44,55.7,-0.18473,0.00013,14.2869]
[1777553180434,37.51,76256.44,55.7,-0.18473,0.00013,14.2869]
[1777553180560,37.51,76256.71,55.7,-0.18469,0.00013,14.2852]
[1777553181309,37.51,76256.71,55.7,-0.18469,0.00013,14.2852]
[1777553182297,37.51,76258.98,55.7,-0.18439,0.00013,14.27112]
[1777553182646,37.51,76258.98,55.7,-0.18439,0.00013,14.27112]
[1777553184906,37.51,76261.81,55.7,-0.18402,0.00013,14.2536]
[1777553185602,37.51,76261.81,55.7,-0.18402,0.00013,14.2536]
[1777553190322,37.51,76262.77,55.7,-0.18389,0.00013,14.24772]
[1777553195663,37.51,76262.97,55.7,-0.18382,0.00013,14.24163]
[1777553200592,37.51,76258.25,55.7,-0.18445,0.00013,14.2708]
[1777553200871,37.51,76258.25,55.7,-0.18445,0.00013,14.2708]
[1777553210773,37.51,76264.44,55.7,-0.18363,0.00013,14.23255]
[1777553212679,37.51,76264.32,55.7,-0.18365,0.00013,14.23331]
[1777553217822,37.51,76265.15,55.7,-0.18354,0.00013,14.22829]
[1777553217982,37.51,76265.15,55.7,-0.18354,0.00013,14.22829]
[1777553219956,37.51,76266.63,55.7,-0.18334,0.00013,14.21918]
[1777553225201,37.51,76266.24,55.7,-0.1834,0.00013,14.22176]
[1777553227083,37.51,76265.51,55.7,-0.1835,0.00013,14.22634]
[1777553227867,37.51,76265.51,55.7,-0.1835,0.00013,14.22634]
[1777553228060,37.51,76270.47,55.7,-0.18284,0.00013,14.1956]
[1777553230392,37.51,76271.76,55.7,-0.18268,0.00013,14.18774]
[1777553231181,37.51,76271.8,55.7,-0.18267,0.00013,14.18757]
[1777553234977,37.51,76270.74,55.7,-0.18282,0.00013,14.19443]
[1777553235899,37.51,76270.74,55.7,-0.18282,0.00013,14.19443]
[1777553236404,37.51,76271.98,55.7,-0.18266,0.00013,14.18682]
[1777553238312,37.51,76277.2,55.7,-0.18197,0.00013,14.15464]
[1777553238956,37.51,76277.98,55.7,-0.18187,0.00013,14.1498]
[1777553240361,37.52,76279.22,55.7,-0.18171,0.00013,14.14223]
[1777553245451,37.52,76278.69,55.7,-0.18179,0.00013,14.14615]
[1777553247174,37.52,76282.0,55.7,-0.18136,0.00013,14.12586]
[1777553249914,37.52,76284.8,55.7,-0.181,0.00013,14.10879]
[1777553252634,37.52,76283.81,55.7,-0.1811,0.00013,14.1107]
[1777553258104,37.52,76283.56,55.7,-0.18116,0.00013,14.11325]
[1777553262293,37.53,76285.79,55.7,-0.18087,0.00013,14.09992]
[1777553264524,37.53,76285.87,55.7,-0.18087,0.00013,14.09978]
[1777553269948,37.53,76288.42,55.7,-0.18056,0.00013,14.08487]
[1777553275660,37.53,76286.57,55.7,-0.18082,0.00013,14.09743]
[1777553281508,37.54,76287.02,55.7,-0.18078,0.00013,14.09563]
[1777553283455,37.54,76289.29,55.7,-0.18049,0.00013,14.08187]
[1777553288286,37.54,76296.84,55.7,-0.17953,0.00013,14.03604]
[1777553294380,37.55,76295.42,55.7,-0.17974,0.00013,14.04632]
[1777553295148,37.55,76295.09,55.7,-0.17979,0.00013,14.0486]
[1777553295746,37.55,76295.09,55.7,-0.17979,0.00013,14.0486]
[1777553296733,37.55,76295.22,55.7,-0.17978,0.00013,14.04826]
[1777553297437,37.55,76295.07,55.7,-0.17981,0.00013,14.04943]
[1777553303424,37.55,76291.03,55.7,-0.18036,0.00013,14.07573]
[1777553305677,37.55,76290.78,55.7,-0.1804,0.00013,14.07749]
[1777553305682,37.55,76290.78,55.7,-0.1804,0.00013,14.07749]
[1777553311480,37.56,76293.24,55.7,-0.18006,0.00013,14.0587]
[1777553315534,37.56,76294.9,55.7,-0.17986,0.00013,14.04905]
[1777553317980,37.56,76293.08,55.7,-0.1801,0.00013,14.06084]
[1777553318297,37.56,76293.99,55.7,-0.17999,0.00013,14.05543]
[1777553320280,37.57,76294.14,55.7,-0.17998,0.00013,14.05496]
[1777553322073,37.57,76294.4,55.7,-0.17996,0.00013,14.05383]
[1777553324355,37.57,76295.8,55.7,-0.17979,0.00013,14.04586]
[1777553327653,37.57,76293.28,55.7,-0.18013,0.00013,14.06225]
[1777553331881,37.57,76293.11,55.7,-0.18017,0.00013,14.0642]
[1777553334561,37.58,76293.11,55.7,-0.18019,0.00013,14.06487]
[1777553335358,37.58,76293.22,55.7,-0.18018,0.00013,14.06441]
[1777553335679,37.58,76293.22,55.7,-0.18018,0.00013,14.06441]
[1777553341690,37.58,76292.99,55.7,-0.18024,0.00013,14.06737]
[1777553346725,37.59,76297.26,55.7,-0.1797,0.00013,14.04197]
[1777553351760,37.59,76295.97,55.7,-0.1799,0.00013,14.0512]
[1777553356795,37.59,76295.92,55.7,-0.17993,0.00013,14.05269]
[1777553361831,37.6,76294.47,55.7,-0.18014,0.00013,14.0628]
[1777553365682,37.6,76295.77,55.7,-0.17998,0.00013,14.05517]
[1777553370895,37.6,76295.59,55.7,-0.18003,0.00013,14.05785]
[1777553372955,37.61,76295.62,55.7,-0.17999,0.00013,14.05297]
[1777553373938,37.61,76292.96,55.7,-0.18034,0.00013,14.06969]
[1777553374034,37.61,76283.4,55.7,-0.18159,0.00013,14.12915]
[1777553375977,37.61,76280.99,55.7,-0.18192,0.00013,14.14436]
[1777553375989,37.61,76280.99,55.7,-0.18192,0.00013,14.14436]
[1777553381223,37.61,76282.29,55.7,-0.18178,0.00013,14.13786]
[1777553386348,37.62,76283.24,55.7,-0.18168,0.00013,14.13332]
[1777553386356,37.62,76283.24,55.7,-0.18168,0.00013,14.13332]
[1777553387125,37.62,76281.91,55.7,-0.18186,0.00013,14.14183]
[1777553388020,37.62,76281.13,55.7,-0.18196,0.00013,14.14676]
[1777553393055,37.62,76277.08,55.7,-0.1825,0.00013,14.17221]
[1777553398090,37.62,76278.47,55.7,-0.18233,0.00013,14.16388]
[1777553398383,37.62,76278.47,55.7,-0.18233,0.00013,14.16388]
[1777553400665,37.62,76284.91,55.7,-0.18148,0.00013,14.12407]
[1777553401237,37.62,76289.15,55.7,-0.18093,0.00013,14.09792]
[1777553402682,37.62,76292.11,55.7,-0.18055,0.00013,14.07974]
[1777553405411,37.62,76296.74,55.7,-0.17996,0.00013,14.05164]
[1777553406006,37.62,76296.74,55.7,-0.17996,0.00013,14.05164]
[1777553406742,37.62,76296.81,55.7,-0.17996,0.00013,14.05164]
[1777553410250,37.63,76296.52,55.7,-0.18001,0.00013,14.05408]
[1777553415752,37.63,76296.46,55.7,-0.18004,0.00013,14.0555]
[1777553421251,37.64,76298.14,55.7,-0.17985,0.00013,14.04657]
[1777553426055,37.64,76299.65,55.7,-0.17967,0.00013,14.03786]
[1777553428202,37.64,76307.27,55.7,-0.17869,0.00013,13.9914]
[1777553436219,37.65,76307.03,55.7,-0.17872,0.00013,13.99023]
[1777553436534,37.65,76307.03,55.7,-0.17872,0.00013,13.99023]
[1777553437390,37.65,76307.05,55.7,-0.17873,0.00013,13.99038]
[1777553443255,37.65,76306.5,55.7,-0.17883,0.00013,13.99541]
[1777553444583,37.66,76308.76,55.7,-0.17855,0.00013,13.98195]
[1777553445409,37.66,76311.13,55.7,-0.17824,0.00013,13.96725]
[1777553447261,37.66,76311.07,55.7,-0.17826,0.00013,13.96822]
[1777553452561,37.66,76310.84,55.7,-0.17832,0.00013,13.97111]
[1777553458516,37.67,76311.51,55.7,-0.17828,0.00013,13.96895]
[1777553461400,37.67,76313.56,55.7,-0.17803,0.00013,13.95709]
[1777553461527,37.67,76313.56,55.7,-0.17803,0.00013,13.95709]
[1777553461895,37.67,76313.56,55.7,-0.17803,0.00013,13.95709]
[1777553462066,37.67,76313.56,55.7,-0.17803,0.00013,13.95709]
[1777553462073,37.67,76313.56,55.7,-0.17803,0.00013,13.95709]
[1777553462100,37.67,76325.02,55.7,-0.17656,0.00013,13.88621]
[1777553462217,37.67,76325.02,55.7,-0.17656,0.00013,13.88621]
[1777553462225,37.67,76325.02,55.7,-0.17656,0.00013,13.88621]
[1777553462873,37.67,76325.02,55.7,-0.17656,0.00013,13.88621]
[1777553463106,37.67,76334.07,55.7,-0.1754,0.00013,13.83015]
[1777553464111,37.67,76342.38,55.7,-0.17434,0.00013,13.77871]
[1777553469283,37.68,76343.47,55.7,-0.17423,0.00013,13.77299]
[1777553472922,37.68,76344.04,55.7,-0.17416,0.00013,13.76988]
[1777553473141,37.68,76344.04,55.7,-0.17416,0.00013,13.76988]
[1777553473023,37.68,76344.42,55.7,-0.17412,0.00013,13.76796]
[1777553474335,37.68,76344.8,55.7,-0.17407,0.00013,13.7656]
[1777553474964,37.68,76346.5,55.7,-0.17387,0.00013,13.75564]
[1777553476829,37.68,76347.54,55.7,-0.17374,0.00013,13.74917]
[1777553481677,37.69,76358.6,55.7,-0.17237,0.00013,13.68194]
[1777553486712,37.69,76359.22,55.7,-0.17232,0.00013,13.67981]
[1777553491747,37.7,76362.54,55.7,-0.1719,0.00013,13.65633]
[1777553496782,37.7,76364.08,55.7,-0.17174,0.00013,13.64865]
[1777553501149,37.71,76364.4,55.7,-0.17172,0.00013,13.64782]
[1777553501291,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553501320,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553501349,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553501356,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553501473,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553501583,37.71,76364.45,55.7,-0.17173,0.00013,13.64789]
[1777553502145,37.71,76366.85,55.7,-0.17142,0.00013,13.633]
[1777553503989,37.71,76371.29,55.7,-0.17087,0.00013,13.60544]
[1777553506852,37.71,76382.67,55.7,-0.16945,0.00012,13.53506]
[1777553509222,37.71,76383.07,55.7,-0.16941,0.00012,13.53295]
[1777553513162,37.71,76383.16,55.7,-0.16941,0.00012,13.53295]
[1777553513902,37.72,76371.91,55.7,-0.17082,0.00013,13.60332]
[1777553514276,37.72,76371.91,55.7,-0.17082,0.00013,13.60332]
[1777553515038,37.72,76371.91,55.7,-0.17082,0.00013,13.60332]
[1777553515059,37.72,76371.91,55.7,-0.17082,0.00013,13.60332]
[1777553515643,37.72,76369.18,55.7,-0.17117,0.00013,13.62039]
[1777553519452,37.72,76365.0,55.7,-0.1717,0.00013,13.64663]
[1777553522325,37.72,76359.61,55.7,-0.17238,0.00013,13.68023]
[1777553522481,37.72,76359.61,55.7,-0.17238,0.00013,13.68023]
[1777553522562,37.72,76359.61,55.7,-0.17238,0.00013,13.68023]
[1777553522842,37.72,76359.61,55.7,-0.17238,0.00013,13.68023]
[1777553522965,37.72,76352.9,55.7,-0.17323,0.00013,13.72209]
[1777553524185,37.72,76352.9,55.7,-0.17323,0.00013,13.72209]
[1777553524706,37.72,76352.04,55.7,-0.17334,0.00013,13.72754]
[1777553524979,37.72,76351.0,55.7,-0.17348,0.00013,13.73416]
[1777553530025,37.72,76347.33,55.7,-0.17396,0.00013,13.75793]
[1777553531105,37.72,76347.21,55.7,-0.17399,0.00013,13.75892]
[1777553532028,37.72,76332.3,55.7,-0.1759,0.00013,13.85188]
[1777553532711,37.72,76332.3,55.7,-0.1759,0.00013,13.85188]
[1777553533007,37.72,76332.3,55.7,-0.1759,0.00013,13.85188]
[1777553533030,37.72,76332.3,55.7,-0.1759,0.00013,13.85188]
[1777553533073,37.72,76332.3,55.7,-0.1759,0.00013,13.85188]
[1777553533166,37.72,76315.33,55.7,-0.17808,0.00013,13.95716]
[1777553533463,37.72,76315.33,55.7,-0.17808,0.00013,13.95716]
[1777553533484,37.72,76315.33,55.7,-0.17808,0.00013,13.95716]
[1777553533656,37.72,76315.33,55.7,-0.17808,0.00013,13.95716]
[1777553534042,37.72,76315.33,55.7,-0.17808,0.00013,13.95716]
[1777553534209,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553534307,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553534366,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553534696,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553535090,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553535231,37.72,76284.73,55.7,-0.18206,0.00013,14.14648]
[1777553535174,37.72,76282.21,55.7,-0.18239,0.00013,14.16208]
[1777553535852,37.72,76282.21,55.7,-0.18239,0.00013,14.16208]
[1777553536058,37.72,76281.71,55.7,-0.18246,0.00013,14.16534]
[1777553541093,37.73,76281.71,55.7,-0.18248,0.00013,14.16627]
[1777553543230,37.73,76282.0,55.7,-0.18244,0.00013,14.16467]
[1777553543375,37.73,76284.22,55.7,-0.18216,0.00013,14.15117]
[1777553543926,37.73,76284.22,55.7,-0.18216,0.00013,14.15117]
[1777553544114,37.73,76288.53,55.7,-0.18159,0.00013,14.12462]
[1777553548176,37.73,76288.88,55.7,-0.18155,0.00013,14.12273]
[1777553553179,37.73,76291.69,55.7,-0.18116,0.00013,14.10121]
[1777553558214,37.73,76291.67,55.7,-0.18117,0.00013,14.10195]
[1777553559578,37.74,76292.55,55.7,-0.18106,0.00013,14.09664]
[1777553559636,37.74,76292.55,55.7,-0.18106,0.00013,14.09664]
[1777553561002,37.74,76298.18,55.7,-0.18033,0.00013,14.06199]
[1777553561540,37.74,76300.96,55.7,-0.17997,0.00013,14.04498]
[1777553562327,37.74,76300.6,55.7,-0.18002,0.00013,14.04741]
[1777553564934,37.74,76300.27,55.7,-0.18007,0.00013,14.04984]
[1777553566270,37.74,76288.41,55.7,-0.18163,0.00013,14.12344]
[1777553566672,37.74,76288.41,55.7,-0.18163,0.00013,14.12344]
[1777553567410,37.74,76288.41,55.7,-0.18163,0.00013,14.12344]
[1777553567843,37.74,76282.84,55.7,-0.18236,0.00013,14.15816]
[1777553571253,37.74,76279.11,55.7,-0.18285,0.00013,14.18136]
[1777553571354,37.74,76276.54,55.7,-0.1832,0.00013,14.19757]
[1777553571874,37.74,76276.54,55.7,-0.1832,0.00013,14.19757]
[1777553572260,37.74,76279.48,55.7,-0.18282,0.00013,14.17961]
[1777553572790,37.74,76279.48,55.7,-0.18282,0.00013,14.17961]
[1777553576906,37.74,76289.13,55.7,-0.18156,0.00013,14.12027]
[1777553582319,37.75,76291.43,55.7,-0.18127,0.00013,14.10679]
[1777553587417,37.75,76291.88,55.7,-0.18123,0.00013,14.10481]
[1777553592402,37.75,76287.37,55.7,-0.18183,0.00013,14.13308]
[1777553595146,37.75,76287.19,55.7,-0.18186,0.00013,14.13438]
[1777553596736,37.75,76287.22,55.7,-0.18186,0.00013,14.13439]
[1777553597539,37.75,76287.3,55.7,-0.18185,0.00013,14.134]
[1777553603529,37.75,76281.75,55.7,-0.18259,0.00013,14.16881]
[1777553605416,37.75,76281.51,55.7,-0.18262,0.00013,14.17034]
[1777553605608,37.75,76281.51,55.7,-0.18262,0.00013,14.17034]
[1777553613600,37.76,76282.21,55.7,-0.18249,0.00013,14.16144]
[1777553618635,37.76,76290.44,55.7,-0.18142,0.00013,14.11108]
[1777553623670,37.76,76289.95,55.7,-0.1815,0.00013,14.11473]
[1777553626911,37.76,76290.0,55.7,-0.1815,0.00013,14.11468]
[1777553629205,37.76,76290.24,55.7,-0.18147,0.00013,14.11345]
[1777553631239,37.76,76289.76,55.7,-0.18154,0.00013,14.11666]
[1777553633933,37.76,76287.71,55.7,-0.18181,0.00013,14.12968]
[1777553634563,37.76,76287.41,55.7,-0.18186,0.00013,14.13175]
[1777553639843,37.76,76288.14,55.7,-0.18177,0.00013,14.12759]
[1777553645771,37.77,76290.66,55.7,-0.18146,0.00013,14.11287]
[1777553648128,37.77,76292.19,55.7,-0.18126,0.00013,14.1037]
[1777553653212,37.77,76289.27,55.7,-0.18166,0.00013,14.12245]
[1777553658916,37.77,76288.33,55.7,-0.1818,0.00013,14.12911]
[1777553661031,37.77,76288.86,55.7,-0.18173,0.00013,14.12596]
[1777553666419,37.78,76290.18,55.7,-0.18157,0.00013,14.11852]
[1777553670955,37.78,76297.58,55.7,-0.18062,0.00013,14.07362]
[1777553672363,37.78,76296.26,55.7,-0.18076,0.00013,14.07702]
[1777553673014,37.78,76294.41,55.7,-0.181,0.00013,14.0886]
[1777553678049,37.78,76295.72,55.7,-0.18083,0.00013,14.08051]
[1777553683309,37.78,76290.98,55.7,-0.18144,0.00013,14.10964]
[1777553683328,37.78,76290.76,55.7,-0.18147,0.00013,14.11096]
[1777553688703,37.78,76289.17,55.7,-0.18169,0.00013,14.12132]
[1777553693789,37.78,76289.28,55.7,-0.18169,0.00013,14.12118]
[1777553698096,37.78,76290.8,55.7,-0.1815,0.00013,14.11226]
[1777553698105,37.78,76290.8,55.7,-0.1815,0.00013,14.11226]
[1777553698191,37.78,76290.79,55.7,-0.1815,0.00013,14.11245]
[1777553703247,37.78,76290.38,55.7,-0.18155,0.00013,14.11484]
[1777553703427,37.78,76290.38,55.7,-0.18155,0.00013,14.11481]
[1777553704233,37.78,76290.42,55.7,-0.18155,0.00013,14.11455]
[1777553705130,37.78,76290.42,55.7,-0.18155,0.00013,14.11455]
[1777553705312,37.78,76290.42,55.7,-0.18155,0.00013,14.11455]
[1777553706472,37.78,76280.93,55.7,-0.18279,0.00013,14.17312]
[1777553707934,37.78,76280.36,55.7,-0.18287,0.00013,14.17668]
[1777553710275,37.79,76289.59,55.7,-0.18166,0.00013,14.12001]
[1777553715310,37.79,76289.41,55.7,-0.1817,0.00013,14.12174]
[1777553720345,37.79,76289.02,55.7,-0.18176,0.00013,14.12476]
[1777553725380,37.79,76289.36,55.7,-0.18173,0.00013,14.12328]
[1777553725541,37.79,76289.36,55.7,-0.18173,0.00013,14.12328]
[1777553726350,37.79,76289.36,55.7,-0.18173,0.00013,14.12328]
[1777553735450,37.8,76290.28,55.7,-0.18159,0.00013,14.11398]
[1777553740485,37.8,76291.67,55.7,-0.18142,0.00013,14.10608]
[1777553741825,37.8,76291.67,55.7,-0.18142,0.00013,14.10608]
[1777553747534,37.8,76291.37,55.7,-0.18148,0.00013,14.1089]
[1777553752157,37.8,76294.16,55.7,-0.18113,0.00013,14.09226]
[1777553753312,37.8,76294.71,55.7,-0.18106,0.00013,14.08903]
[1777553753359,37.8,76294.71,55.7,-0.18106,0.00013,14.08903]
[1777553753395,37.8,76295.98,55.7,-0.1809,0.00013,14.08134]
[1777553759618,37.8,76294.1,55.7,-0.18114,0.00013,14.09277]
[1777553764859,37.8,76286.67,55.7,-0.18211,0.00013,14.13828]
[1777553766386,37.8,76286.62,55.7,-0.18211,0.00013,14.13859]
[1777553766722,37.8,76285.66,55.7,-0.18224,0.00013,14.14435]
[1777553766888,37.8,76285.66,55.7,-0.18224,0.00013,14.14435]
[1777553767383,37.8,76284.89,55.7,-0.18234,0.00013,14.14917]
[1777553772709,37.8,76280.94,55.7,-0.18286,0.00013,14.17364]
[1777553775643,37.8,76280.94,55.7,-0.18286,0.00013,14.17372]
[1777553776961,37.8,76269.36,55.7,-0.18438,0.00013,14.245]
[1777553780549,37.8,76267.86,55.7,-0.18458,0.00013,14.25407]
[1777553786094,37.8,76269.76,55.7,-0.18432,0.00013,14.24206]
[1777553786098,37.8,76269.76,55.7,-0.18432,0.00013,14.24206]
[1777553791402,37.8,76276.85,55.7,-0.18338,0.00013,14.19833]
[1777553791867,37.8,76279.99,55.7,-0.18293,0.00013,14.17411]
[1777553793617,37.8,76266.94,55.7,-0.18464,0.00013,14.25435]
[1777553795320,37.8,76266.93,55.7,-0.18464,0.00013,14.25426]
[1777553801447,37.8,76267.87,55.7,-0.18451,0.00013,14.24808]
[1777553802924,37.8,76276.05,55.7,-0.18343,0.00013,14.19757]
[1777553805928,37.8,76277.49,55.7,-0.18324,0.00013,14.18867]
[1777553807461,37.8,76279.87,55.7,-0.18293,0.00013,14.174]
[1777553813105,37.8,76283.17,55.7,-0.1825,0.00013,14.15389]
[1777553821952,37.8,76284.04,55.7,-0.1824,0.00013,14.14912]
[1777553827092,37.8,76285.77,55.7,-0.18218,0.00013,14.13892]
[1777553832126,37.8,76286.69,55.7,-0.18207,0.00013,14.13385]
[1777553837161,37.81,76284.33,55.7,-0.18239,0.00013,14.14886]
[1777553842198,37.81,76281.49,55.7,-0.18277,0.00013,14.16665]
[1777553847234,37.81,76279.11,55.7,-0.18309,0.00013,14.1816]
[1777553852269,37.81,76279.24,55.7,-0.18303,0.00013,14.17612]
[1777553857304,37.81,76284.58,55.7,-0.18234,0.00013,14.14362]
[1777553866367,37.81,76283.95,55.7,-0.18244,0.00013,14.14839]
[1777553871402,37.81,76283.65,55.7,-0.18249,0.00013,14.15073]
[1777553875840,37.82,76284.12,55.7,-0.18243,0.00013,14.14823]
[1777553880653,37.82,76282.58,55.7,-0.18265,0.00013,14.15817]
[1777553881423,37.82,76282.58,55.7,-0.18265,0.00013,14.15817]
[1777553884100,37.82,76282.21,55.7,-0.1827,0.00013,14.16071]
[1777553885856,37.82,76278.21,55.7,-0.18323,0.00013,14.18546]
[1777553887200,37.82,76277.82,55.7,-0.18328,0.00013,14.1879]
[1777553892549,37.82,76281.6,55.7,-0.18279,0.00013,14.16501]
[1777553897584,37.82,76281.26,55.7,-0.18284,0.00013,14.16745]
[1777553900726,37.82,76284.03,55.7,-0.18248,0.00013,14.15067]
[1777553904312,37.82,76283.33,55.7,-0.18258,0.00013,14.15516]
[1777553907417,37.82,76283.53,55.7,-0.18256,0.00013,14.15419]
[1777553907763,37.82,76283.26,55.7,-0.1826,0.00013,14.15603]
[1777553913334,37.83,76283.09,55.7,-0.18258,0.00013,14.1525]
[1777553919023,37.83,76284.63,55.7,-0.18239,0.00013,14.14357]
[1777553924773,37.83,76284.75,55.7,-0.18239,0.00013,14.14356]
[1777553929734,37.83,76284.32,55.7,-0.18245,0.00013,14.14651]
[1777553935430,37.83,76288.6,55.7,-0.18191,0.00013,14.12077]
[1777553942023,37.84,76289.85,55.7,-0.18176,0.00013,14.11372]
[1777553942428,37.84,76289.85,55.7,-0.18176,0.00013,14.11372]
[1777553943210,37.84,76289.85,55.7,-0.18176,0.00013,14.11405]
[1777553945433,37.84,76290.25,55.7,-0.18171,0.00013,14.11172]
[1777553946155,37.84,76290.34,55.7,-0.18171,0.00013,14.11138]
[1777553949345,37.84,76290.01,55.7,-0.18176,0.00013,14.11365]
[1777553949871,37.84,76290.67,55.7,-0.18167,0.00013,14.1098]
[1777553950384,37.84,76292.26,55.7,-0.18147,0.00013,14.09997]
[1777553956997,37.84,76291.87,55.7,-0.18151,0.00013,14.10214]
[1777553962353,37.84,76292.73,55.7,-0.1814,0.00013,14.09668]
[1777553968075,37.84,76288.09,55.7,-0.18199,0.00013,14.12486]
[1777553973110,37.83,76286.53,55.7,-0.18214,0.00013,14.12911]
[1777553978144,37.83,76286.08,55.7,-0.18219,0.00013,14.13144]
[1777553983180,37.83,76284.08,55.7,-0.18244,0.00013,14.14327]
[1777553988215,37.83,76285.6,55.7,-0.18224,0.00013,14.1334]
[1777553990229,37.83,76275.75,55.7,-0.18352,0.00013,14.19381]
[1777553995571,37.83,76276.4,55.7,-0.18342,0.00013,14.18902]
[1777553996479,37.83,76276.38,55.7,-0.18342,0.00013,14.18897]
[1777554001418,37.82,76276.12,55.7,-0.18344,0.00013,14.1899]
[1777554002008,37.82,76280.6,55.7,-0.18285,0.00013,14.16218]
[1777554002475,37.82,76288.26,55.7,-0.18184,0.00013,14.11487]
[1777554002729,37.82,76288.26,55.7,-0.18184,0.00013,14.11487]
[1777554003063,37.82,76288.26,55.7,-0.18184,0.00013,14.11487]
[1777554003176,37.82,76288.26,55.7,-0.18184,0.00013,14.11487]
[1777554003947,37.82,76293.03,55.7,-0.18121,0.00013,14.0852]
[1777554004748,37.82,76294.12,55.7,-0.18107,0.00013,14.07826]
[1777554008223,37.82,76294.16,55.7,-0.18105,0.00013,14.07727]
[1777554010580,37.82,76305.65,55.7,-0.17955,0.00013,14.00595]
[1777554010856,37.82,76305.65,55.7,-0.17955,0.00013,14.00595]
[1777554012172,37.82,76308.58,55.7,-0.17916,0.00013,13.98778]
[1777554017501,37.82,76302.08,55.7,-0.18,0.00013,14.02743]
[1777554023336,37.81,76296.34,55.7,-0.18073,0.00013,14.06195]
[1777554029298,37.81,76301.28,55.7,-0.18006,0.00013,14.0306]
[1777554032683,37.81,76308.42,55.7,-0.17909,0.00013,13.9813]
[1777554038410,37.81,76309.67,55.7,-0.17892,0.00013,13.97316]
[1777554041942,37.81,76309.37,55.7,-0.17895,0.00013,13.97473]
[1777554047635,37.8,76311.61,55.7,-0.17865,0.00013,13.96049]
[1777554052671,37.8,76306.34,55.7,-0.17933,0.00013,13.99262]
[1777554057706,37.8,76306.87,55.7,-0.17925,0.00013,13.98882]
[1777554061366,37.8,76302.24,55.7,-0.17984,0.00013,14.01707]
[1777554062917,37.8,76291.48,55.7,-0.18123,0.00013,14.08308]
[1777554066529,37.8,76288.7,55.7,-0.18158,0.00013,14.0995]
[1777554066769,37.8,76285.42,55.7,-0.18201,0.00013,14.11946]
[1777554066849,37.8,76285.42,55.7,-0.18201,0.00013,14.11946]
[1777554067776,37.8,76282.09,55.7,-0.18244,0.00013,14.14002]
[1777554068197,37.8,76282.09,55.7,-0.18244,0.00013,14.14002]
[1777554068295,37.8,76282.09,55.7,-0.18244,0.00013,14.14002]
[1777554068783,37.8,76281.65,55.7,-0.1825,0.00013,14.14258]
[1777554069450,37.8,76281.65,55.7,-0.1825,0.00013,14.14258]
[1777554070300,37.8,76281.56,55.7,-0.18251,0.00013,14.14298]
[1777554070797,37.79,76281.32,55.7,-0.18253,0.00013,14.14431]
[1777554074727,37.79,76281.38,55.7,-0.18253,0.00013,14.14394]
[1777554074757,37.79,76281.38,55.7,-0.18253,0.00013,14.14394]
[1777554074746,37.79,76280.99,55.7,-0.18258,0.00013,14.14634]
[1777554075801,37.79,76281.1,55.7,-0.18256,0.00013,14.14566]
[1777554076361,37.79,76280.57,55.7,-0.18263,0.00013,14.14876]
[1777554078420,37.79,76278.39,55.7,-0.18291,0.00013,14.16217]
[1777554078521,37.79,76277.01,55.7,-0.18309,0.00013,14.1706]
[1777554079241,37.79,76277.01,55.7,-0.18309,0.00013,14.1706]
[1777554079258,37.79,76277.38,55.7,-0.18305,0.00013,14.16832]
[1777554079853,37.79,76277.38,55.7,-0.18305,0.00013,14.16832]
[1777554079860,37.79,76278.63,55.7,-0.18288,0.00013,14.16059]
[1777554081140,37.79,76278.63,55.7,-0.18288,0.00013,14.16059]
[1777554081264,37.79,76280.03,55.7,-0.18269,0.00013,14.15179]
[1777554082436,37.79,76280.03,55.7,-0.18269,0.00013,14.15179]
[1777554082522,37.79,76280.03,55.7,-0.18269,0.00013,14.15179]
[1777554082597,37.79,76280.03,55.7,-0.18269,0.00013,14.15179]
[1777554082691,37.79,76280.03,55.7,-0.18269,0.00013,14.15179]
[1777554082726,37.79,76277.37,55.7,-0.18304,0.00013,14.16813]
[1777554084199,37.79,76275.81,55.7,-0.18325,0.00013,14.17773]
[1777554084279,37.79,76278.15,55.7,-0.18293,0.00013,14.16313]
[1777554088410,37.79,76280.51,55.7,-0.18262,0.00013,14.14855]
[1777554088512,37.79,76280.83,55.7,-0.18258,0.00013,14.1466]
[1777554093561,37.79,76281.28,55.7,-0.18246,0.00013,14.13821]
[1777554098994,37.79,76282.24,55.7,-0.18232,0.00013,14.13162]
[1777554100047,37.79,76282.24,55.7,-0.18232,0.00013,14.13162]
[1777554100093,37.79,76282.24,55.7,-0.18232,0.00013,14.13162]
[1777554100148,37.79,76282.75,55.7,-0.18226,0.00013,14.12834]
[1777554103637,37.79,76288.43,55.7,-0.18151,0.00013,14.09311]
[1777554104369,37.79,76290.81,55.7,-0.18119,0.00013,14.07833]
[1777554104419,37.79,76290.95,55.7,-0.18118,0.00013,14.07742]
[1777554110310,37.78,76287.31,55.7,-0.18163,0.00013,14.09906]
[1777554115486,37.78,76282.3,55.7,-0.18226,0.00013,14.12873]
[1777554121148,37.77,76283.26,55.7,-0.1821,0.00013,14.12094]
[1777554126470,37.77,76283.21,55.7,-0.18208,0.00013,14.12013]
[1777554132226,37.76,76282.8,55.7,-0.1821,0.00013,14.12068]
[1777554136529,37.76,76286.85,55.7,-0.18155,0.00013,14.09491]
[1777554136624,37.76,76286.86,55.7,-0.18154,0.00013,14.09436]
[1777554137756,37.76,76286.86,55.7,-0.18154,0.00013,14.09436]
[1777554143303,37.75,76289.51,55.7,-0.18116,0.00013,14.07661]
[1777554146875,37.75,76289.51,55.7,-0.18116,0.00013,14.07661]
[1777554151154,37.75,76297.42,55.7,-0.1801,0.00013,14.02634]
[1777554151464,37.75,76297.42,55.7,-0.1801,0.00013,14.02634]
[1777554151585,37.75,76297.42,55.7,-0.1801,0.00013,14.02634]
[1777554151839,37.75,76297.42,55.7,-0.1801,0.00013,14.02634]
[1777554151893,37.75,76297.42,55.7,-0.1801,0.00013,14.02634]
[1777554152369,37.75,76308.92,55.7,-0.17856,0.00013,13.95]
[1777554153346,37.75,76308.92,55.7,-0.17856,0.00013,13.95]
[1777554155475,37.75,76311.38,55.7,-0.17824,0.00013,13.93456]
[1777554157529,37.75,76311.63,55.7,-0.1782,0.00013,13.93298]
[1777554163446,37.75,76314.38,55.7,-0.17784,0.00013,13.91572]
[1777554164347,37.75,76314.38,55.7,-0.17784,0.00013,13.91572]
[1777554169347,37.75,76315.48,55.7,-0.1777,0.00013,13.90883]
[1777554174522,37.75,76316.63,55.7,-0.17755,0.00013,13.90161]
[1777554177890,37.75,76324.89,55.7,-0.17649,0.00013,13.85048]
[1777554183586,37.75,76323.86,55.7,-0.17663,0.00013,13.85718]
[1777554188621,37.75,76324.19,55.7,-0.17659,0.00013,13.85534]
[1777554193656,37.75,76323.32,55.7,-0.1767,0.00013,13.86093]
[1777554198691,37.75,76323.51,55.7,-0.17668,0.00013,13.85988]
[1777554203726,37.75,76323.79,55.7,-0.17665,0.00013,13.85829]
[1777554208761,37.75,76324.02,55.7,-0.17662,0.00013,13.85699]
[1777554213305,37.75,76325.77,55.7,-0.17635,0.00013,13.84133]
[1777554213397,37.75,76325.77,55.7,-0.17635,0.00013,13.84133]
[1777554213522,37.75,76325.77,55.7,-0.17635,0.00013,13.84133]
[1777554213843,37.75,76325.77,55.7,-0.17635,0.00013,13.84133]
[1777554213863,37.75,76325.77,55.7,-0.17635,0.00013,13.84133]
[1777554213895,37.75,76330.41,55.7,-0.17576,0.00013,13.81245]
[1777554214007,37.75,76330.41,55.7,-0.17576,0.00013,13.81245]
[1777554215202,37.75,76335.22,55.7,-0.17514,0.00013,13.78238]
[1777554217054,37.75,76334.08,55.7,-0.17527,0.00013,13.78902]
[1777554217825,37.75,76326.16,55.7,-0.17629,0.00013,13.83807]
[1777554222943,37.75,76326.34,55.7,-0.17625,0.00013,13.83648]
[1777554229194,37.74,76328.61,55.7,-0.17595,0.00013,13.82175]
[1777554231923,37.74,76337.71,55.7,-0.17478,0.00013,13.76507]
[1777554236958,37.74,76332.62,55.7,-0.17543,0.00013,13.79642]
[1777554242680,37.74,76331.8,55.7,-0.17553,0.00013,13.80128]
[1777554247540,37.74,76330.95,55.7,-0.17563,0.00013,13.80621]
[1777554247638,37.74,76330.46,55.7,-0.17569,0.00013,13.80911]
[1777554249092,37.74,76330.53,55.7,-0.17568,0.00013,13.80868]
[1777554255090,37.73,76331.03,55.7,-0.17558,0.00013,13.80389]
[1777554260125,37.73,76327.56,55.7,-0.176,0.00013,13.82427]
[1777554265801,37.73,76327.73,55.7,-0.17596,0.00013,13.82203]
[1777554269175,37.72,76324.16,55.7,-0.1764,0.00013,13.84316]
[1777554270280,37.72,76318.42,55.7,-0.17713,0.00013,13.87873]
[1777554270324,37.72,76317.63,55.7,-0.17723,0.00013,13.88333]
[1777554272178,37.72,76314.99,55.7,-0.17752,0.00013,13.89435]
[1777554274146,37.72,76304.5,55.7,-0.17887,0.00013,13.95891]
[1777554280265,37.71,76295.8,55.7,-0.17996,0.00013,14.01103]
[1777554284759,37.71,76298.04,55.7,-0.17966,0.00013,13.99636]
[1777554286086,37.71,76296.14,55.7,-0.17989,0.00013,14.00759]
[1777554287306,37.71,76298.42,55.7,-0.17959,0.00013,13.99322]
[1777554290753,37.71,76308.74,55.7,-0.17824,0.00013,13.92873]
[1777554290855,37.71,76308.82,55.7,-0.17822,0.00013,13.92792]
[1777554296516,37.7,76308.37,55.7,-0.17825,0.00013,13.9294]
[1777554297156,37.7,76308.11,55.7,-0.17828,0.00013,13.93069]
[1777554297384,37.7,76304.72,55.7,-0.17871,0.00013,13.95136]
[1777554298990,37.7,76304.72,55.7,-0.17871,0.00013,13.95136]
[1777554302142,37.7,76296.11,55.7,-0.17981,0.00013,14.00376]
[1777554302352,37.7,76296.11,55.7,-0.17981,0.00013,14.00376]
[1777554302903,37.7,76293.8,55.7,-0.18011,0.00013,14.01769]
[1777554308432,37.69,76286.49,55.7,-0.18105,0.00013,14.06238]
[1777554309342,37.69,76285.66,55.7,-0.18115,0.00013,14.06716]
[1777554309820,37.69,76285.66,55.7,-0.18115,0.00013,14.06716]
[1777554310039,37.69,76281.75,55.7,-0.18166,0.00013,14.09111]
[1777554310475,37.69,76271.44,55.7,-0.18302,0.00013,14.15479]
[1777554311058,37.69,76271.44,55.7,-0.18302,0.00013,14.15479]
[1777554313244,37.69,76269.28,55.7,-0.18329,0.00013,14.16761]
[1777554313454,37.69,76269.28,55.7,-0.18329,0.00013,14.16761]
[1777554313843,37.69,76269.28,55.7,-0.18329,0.00013,14.16761]
[1777554313898,37.69,76263.05,55.7,-0.1841,0.00013,14.20559]
[1777554314389,37.69,76263.05,55.7,-0.1841,0.00013,14.20559]
[1777554314788,37.69,76261.56,55.7,-0.1843,0.00013,14.21473]
[1777554315764,37.69,76261.56,55.7,-0.1843,0.00013,14.21473]
[1777554316674,37.69,76260.32,55.7,-0.18446,0.00013,14.22232]
[1777554317355,37.69,76260.47,55.7,-0.18444,0.00013,14.22133]
[1777554317587,37.69,76262.86,55.7,-0.18412,0.00013,14.2066]
[1777554322364,37.69,76268.53,55.7,-0.18336,0.00013,14.1708]
[1777554322559,37.68,76268.4,55.7,-0.18337,0.00013,14.17145]
[1777554327594,37.68,76271.6,55.7,-0.18292,0.00013,14.1502]
[1777554332629,37.67,76268.18,55.7,-0.1833,0.00013,14.16502]
[1777554337665,37.67,76276.48,55.7,-0.18218,0.00013,14.11234]
[1777554341150,37.67,76276.46,55.7,-0.18216,0.00013,14.11161]
[1777554341277,37.67,76276.46,55.7,-0.18216,0.00013,14.11161]
[1777554342876,37.67,76276.36,55.7,-0.18217,0.00013,14.11201]
[1777554344044,37.67,76276.7,55.7,-0.18212,0.00013,14.1097]
[1777554345103,37.66,76280.83,55.7,-0.18157,0.00013,14.08377]
[1777554345232,37.66,76280.83,55.7,-0.18157,0.00013,14.08377]
[1777554345927,37.66,76280.83,55.7,-0.18157,0.00013,14.08377]
[1777554346028,37.66,76282.11,55.7,-0.1814,0.00013,14.07567]
[1777554349186,37.66,76283.0,55.7,-0.18126,0.00013,14.0692]
[1777554350575,37.66,76280.8,55.7,-0.18154,0.00013,14.0825]
[1777554351101,37.66,76281.9,55.7,-0.18139,0.00013,14.07535]
[1777554356797,37.65,76284.12,55.7,-0.18106,0.00013,14.05968]
[1777554357629,37.65,76284.12,55.7,-0.18106,0.00013,14.05968]
[1777554361222,37.65,76284.36,55.7,-0.181,0.00013,14.05696]
[1777554361336,37.65,76284.36,55.7,-0.181,0.00013,14.05696]
[1777554362060,37.65,76284.36,55.7,-0.181,0.00013,14.05696]
[1777554361948,37.65,76289.88,55.7,-0.18027,0.00013,14.0223]
[1777554362117,37.65,76289.88,55.7,-0.18027,0.00013,14.0223]
[1777554362422,37.65,76289.88,55.7,-0.18027,0.00013,14.0223]
[1777554362489,37.65,76289.88,55.7,-0.18027,0.00013,14.0223]
[1777554363031,37.65,76289.88,55.7,-0.18027,0.00013,14.0223]
[1777554362840,37.65,76298.11,55.7,-0.17919,0.00013,13.97086]
[1777554363943,37.65,76298.11,55.7,-0.17919,0.00013,13.97086]
[1777554369889,37.64,76302.6,55.7,-0.17856,0.00013,13.94066]
[1777554374928,37.63,76300.98,55.7,-0.17873,0.00013,13.94902]
[1777554375803,37.63,76300.98,55.7,-0.17873,0.00013,13.94902]
[1777554376229,37.63,76293.61,55.7,-0.17969,0.00013,13.99438]
[1777554377557,37.63,76296.46,55.7,-0.17931,0.00013,13.9763]
[1777554379378,37.63,76297.8,55.7,-0.17912,0.00013,13.96721]
[1777554379389,37.63,76297.8,55.7,-0.17912,0.00013,13.96721]
[1777554384847,37.62,76300.37,55.7,-0.17875,0.00013,13.94982]
[1777554388923,37.62,76300.41,55.7,-0.17871,0.00013,13.94782]
[1777554390794,37.61,76302.3,55.7,-0.17845,0.00013,13.93539]
[1777554396076,37.61,76304.86,55.7,-0.17804,0.00013,13.9128]
[1777554396357,37.61,76304.86,55.7,-0.17804,0.00013,13.9128]
[1777554397083,37.61,76305.82,55.7,-0.17791,0.00013,13.9067]
[1777554397656,37.61,76305.82,55.7,-0.17791,0.00013,13.9067]
[1777554398090,37.61,76306.03,55.7,-0.17788,0.00013,13.90527]
[1777554400419,37.61,76305.04,55.7,-0.178,0.00013,13.91082]
[1777554401287,37.6,76306.18,55.7,-0.17784,0.00013,13.90344]
[1777554403094,37.6,76305.77,55.7,-0.17789,0.00013,13.90569]
[1777554403125,37.6,76303.21,55.7,-0.17822,0.00013,13.9213]
[1777554403763,37.6,76303.21,55.7,-0.17822,0.00013,13.9213]
[1777554403865,37.6,76303.21,55.7,-0.17821,0.00013,13.92115]
[1777554409595,37.6,76303.12,55.7,-0.1782,0.00013,13.92044]
[1777554415159,37.59,76303.93,55.7,-0.17806,0.00013,13.91354]
[1777554418566,37.59,76297.56,55.7,-0.17887,0.00013,13.95211]
[1777554418644,37.59,76297.38,55.7,-0.17888,0.00013,13.95287]
[1777554422259,37.58,76289.75,55.7,-0.17986,0.00013,13.99938]
[1777554427294,37.58,76289.92,55.7,-0.17981,0.00013,13.99711]
[1777554432329,37.58,76291.97,55.7,-0.17952,0.00013,13.98325]
[1777554437364,37.57,76292.59,55.7,-0.17942,0.00013,13.97836]
[1777554442400,37.57,76292.91,55.7,-0.17936,0.00013,13.97532]
[1777554445523,37.57,76293.69,55.7,-0.17925,0.00013,13.97008]
[1777554445621,37.57,76294.04,55.7,-0.1792,0.00013,13.96772]
[1777554449696,37.56,76301.36,55.7,-0.17822,0.00013,13.92095]
[1777554449715,37.56,76302.53,55.7,-0.17807,0.00013,13.91367]
[1777554455492,37.56,76298.06,55.7,-0.17858,0.00013,13.93572]
[1777554460525,37.56,76298.01,55.7,-0.17858,0.00013,13.93533]
[1777554465963,37.56,76298.53,55.7,-0.1785,0.00013,13.93153]
[1777554471602,37.55,76301.79,55.7,-0.17806,0.00013,13.91041]
[1777554477620,37.55,76301.76,55.7,-0.17805,0.00013,13.91007]
[1777554483686,37.55,76306.62,55.7,-0.1774,0.00013,13.87906]
[1777554486382,37.55,76303.85,55.7,-0.17776,0.00013,13.89616]
[1777554486991,37.55,76303.85,55.7,-0.17776,0.00013,13.89616]
[1777554493063,37.55,76302.66,55.7,-0.1779,0.00013,13.90284]
[1777554498640,37.55,76303.3,55.7,-0.1778,0.00013,13.89826]
[1777554502526,37.54,76302.92,55.7,-0.17784,0.00013,13.90014]
[1777554503091,37.54,76302.97,55.7,-0.17783,0.00013,13.89957]
[1777554509876,37.54,76301.95,55.7,-0.17793,0.00013,13.90404]
[1777554512498,37.54,76295.26,55.7,-0.17874,0.00013,13.94019]
[1777554513226,37.54,76295.26,55.7,-0.17874,0.00013,13.94019]
[1777554512897,37.53,76292.59,55.7,-0.17909,0.00013,13.95664]
[1777554513904,37.53,76292.31,55.7,-0.17912,0.00013,13.95804]
[1777554515396,37.53,76292.47,55.7,-0.17909,0.00013,13.9567]
[1777554515941,37.53,76292.47,55.7,-0.17909,0.00013,13.9567]
[1777554516966,37.53,76294.03,55.7,-0.17888,0.00013,13.94666]
[1777554517067,37.53,76293.85,55.7,-0.17889,0.00013,13.94745]
[1777554522219,37.53,76294.41,55.7,-0.17881,0.00013,13.94335]
[1777554524395,37.53,76291.35,55.7,-0.1792,0.00013,13.96191]
[1777554524981,37.53,76292.52,55.7,-0.17905,0.00013,13.95462]
[1777554530016,37.53,76287.28,55.7,-0.17973,0.00013,13.98712]
[1777554535051,37.53,76283.74,55.7,-0.18019,0.00013,14.00881]
[1777554538953,37.52,76282.38,55.7,-0.18036,0.00013,14.01703]
[1777554541857,37.52,76282.66,55.7,-0.18032,0.00013,14.01514]
[1777554542242,37.52,76282.66,55.7,-0.18032,0.00013,14.01514]
[1777554543685,37.52,76274.55,55.7,-0.18138,0.00013,14.06526]
[1777554550197,37.52,76278.49,55.7,-0.18085,0.00013,14.04008]
[1777554557205,37.52,76278.79,55.7,-0.18079,0.00013,14.03745]
[1777554558429,37.52,76278.82,55.7,-0.18079,0.00013,14.03717]
[1777554563704,37.52,76286.26,55.7,-0.1798,0.00013,13.9906]
[1777554568953,37.52,76288.66,55.7,-0.17949,0.00013,13.97555]
[1777554573962,37.52,76292.88,55.7,-0.17889,0.00013,13.94435]
[1777554576534,37.52,76296.06,55.7,-0.17848,0.00013,13.92477]
[1777554576957,37.52,76296.06,55.7,-0.17848,0.00013,13.92477]
[1777554576958,37.52,76296.95,55.7,-0.17836,0.00013,13.91929]
[1777554578478,37.52,76300.97,55.7,-0.17784,0.00013,13.89419]
[1777554579846,37.52,76301.65,55.7,-0.17775,0.00013,13.88996]
[1777554580219,37.52,76301.65,55.7,-0.17775,0.00013,13.88996]
[1777554580219,37.52,76301.76,55.7,-0.17773,0.00013,13.88914]
[1777554581139,37.52,76301.76,55.7,-0.17773,0.00013,13.88914]
[1777554581208,37.52,76301.76,55.7,-0.17773,0.00013,13.88914]
[1777554581427,37.52,76300.18,55.7,-0.17794,0.00013,13.89874]
[1777554583169,37.52,76302.95,55.7,-0.17758,0.00013,13.88148]
[1777554583260,37.51,76304.04,55.7,-0.17742,0.00013,13.87425]
[1777554584426,37.51,76298.37,55.7,-0.17816,0.00013,13.90958]
[1777554584497,37.51,76298.37,55.7,-0.17816,0.00013,13.90958]
[1777554585141,37.51,76298.37,55.7,-0.17816,0.00013,13.90958]
[1777554590179,37.51,76295.32,55.7,-0.17854,0.00013,13.92772]
[1777554596279,37.51,76296.46,55.7,-0.17838,0.00013,13.92003]
[1777554596450,37.51,76296.53,55.7,-0.17837,0.00013,13.91948]
[1777554596478,37.51,76296.13,55.7,-0.17842,0.00013,13.92185]
[1777554601410,37.5,76295.65,55.7,-0.17845,0.00013,13.92338]
[1777554602276,37.5,76295.16,55.7,-0.17851,0.00013,13.9263]
[1777554602907,37.5,76295.16,55.7,-0.17851,0.00013,13.9263]
[1777554602927,37.5,76294.45,55.7,-0.17861,0.00013,13.93072]
[1777554603469,37.5,76294.45,55.7,-0.17861,0.00013,13.93072]
[1777554603527,37.5,76294.88,55.7,-0.17855,0.00013,13.92791]
[1777554607463,37.5,76296.01,55.7,-0.17839,0.00013,13.92049]
[1777554607723,37.5,76296.01,55.7,-0.17839,0.00013,13.92049]
[1777554610368,37.5,76300.64,55.7,-0.17778,0.00013,13.89135]
[1777554610576,37.5,76300.38,55.7,-0.17782,0.00013,13.89288]
[1777554613487,37.5,76294.82,55.7,-0.17853,0.00013,13.927]
[1777554613597,37.5,76291.63,55.7,-0.17894,0.00013,13.94657]
[1777554618632,37.5,76291.83,55.7,-0.1789,0.00013,13.94451]
[1777554623668,37.49,76289.69,55.7,-0.17916,0.00013,13.95698]
[1777554628920,37.49,76286.11,55.7,-0.17961,0.00013,13.97851]
[1777554629031,37.49,76286.11,55.7,-0.17961,0.00013,13.97851]
[1777554629230,37.49,76275.24,55.7,-0.18103,0.00013,14.0456]
[1777554629809,37.49,76275.24,55.7,-0.18103,0.00013,14.0456]
[1777554629902,37.49,76271.7,55.7,-0.1815,0.00013,14.06761]
[1777554631857,37.49,76271.0,55.7,-0.18159,0.00013,14.07178]
[1777554638219,37.48,76271.17,55.7,-0.1815,0.00013,14.06492]
[1777554638554,37.48,76271.08,55.7,-0.1815,0.00013,14.06497]
[1777554640983,37.48,76264.19,55.7,-0.18241,0.00013,14.10758]
[1777554641652,37.48,76264.34,55.7,-0.18238,0.00013,14.10621]
[1777554644140,37.48,76255.4,55.7,-0.18355,0.00013,14.16098]
[1777554645435,37.48,76255.48,55.7,-0.18354,0.00013,14.16048]
[1777554645571,37.48,76255.48,55.7,-0.18354,0.00013,14.16048]
[1777554646585,37.48,76254.9,55.7,-0.18361,0.00013,14.1638]
[1777554648161,37.48,76251.54,55.7,-0.18405,0.00013,14.18436]
[1777554648193,37.47,76250.74,55.7,-0.18414,0.00013,14.18871]
[1777554653880,37.47,76244.28,55.7,-0.18499,0.00013,14.22793]
[1777554659063,37.47,76247.17,55.7,-0.18458,0.00013,14.20915]
[1777554659728,37.47,76250.92,55.7,-0.18408,0.00013,14.18548]
[1777554659809,37.47,76250.92,55.7,-0.18408,0.00013,14.18548]
[1777554659922,37.47,76250.91,55.7,-0.18408,0.00013,14.18554]
[1777554660893,37.47,76250.91,55.7,-0.18408,0.00013,14.18554]
[1777554662592,37.46,76259.94,55.7,-0.18286,0.00013,14.12853]
[1777554668986,37.46,76251.99,55.7,-0.18388,0.00013,14.17644]
[1777554671052,37.46,76250.55,55.7,-0.18406,0.00013,14.18482]
[1777554677043,37.45,76255.03,55.7,-0.18342,0.00013,14.15481]
[1777554681065,37.45,76260.6,55.7,-0.18267,0.00013,14.11966]
[1777554686114,37.44,76253.39,55.7,-0.18359,0.00013,14.16269]
[1777554686454,37.44,76253.39,55.7,-0.18359,0.00013,14.16269]
[1777554687560,37.44,76248.35,55.7,-0.18426,0.00013,14.1937]
[1777554687565,37.44,76248.35,55.7,-0.18426,0.00013,14.1937]
[1777554688128,37.44,76246.15,55.7,-0.18455,0.00013,14.20714]
[1777554688444,37.44,76246.15,55.7,-0.18455,0.00013,14.20714]
[1777554690641,37.44,76242.66,55.7,-0.18501,0.00013,14.22842]
[1777554691690,37.44,76244.1,55.7,-0.18476,0.00013,14.21429]
[1777554692148,37.44,76244.1,55.7,-0.18476,0.00013,14.21429]
[1777554695953,37.44,76245.36,55.7,-0.18457,0.00013,14.20553]
[1777554696184,37.43,76245.41,55.7,-0.18456,0.00013,14.20503]
[1777554696601,37.43,76245.41,55.7,-0.18456,0.00013,14.20503]
[1777554698114,37.43,76245.25,55.7,-0.18458,0.00013,14.20567]
[1777554698200,37.43,76245.3,55.7,-0.18456,0.00013,14.20501]
[1777554703235,37.43,76245.9,55.7,-0.18446,0.00013,14.20031]
[1777554707610,37.43,76246.49,55.7,-0.18437,0.00013,14.1959]
[1777554708376,37.43,76246.49,55.7,-0.18437,0.00013,14.1959]
[1777554714400,37.42,76246.86,55.7,-0.18429,0.00013,14.19232]
[1777554714484,37.42,76247.54,55.7,-0.1842,0.00013,14.18791]
[1777554715972,37.42,76251.26,55.7,-0.1837,0.00013,14.16462]
[1777554716326,37.42,76256.74,55.7,-0.18297,0.00013,14.1304]
[1777554721361,37.42,76256.24,55.7,-0.183,0.00013,14.1322]
[1777554724382,37.41,76247.04,55.7,-0.18421,0.00013,14.18857]
[1777554729417,37.41,76245.92,55.7,-0.18433,0.00013,14.19384]
[1777554729756,37.41,76245.92,55.7,-0.18433,0.00013,14.19384]
[1777554734757,37.4,76247.9,55.7,-0.18403,0.00013,14.17988]
[1777554740494,37.4,76247.3,55.7,-0.18407,0.00013,14.18163]
[1777554745528,37.39,76247.38,55.7,-0.18402,0.00013,14.17946]
[1777554748746,37.39,76249.66,55.7,-0.1837,0.00013,14.16432]
[1777554751672,37.38,76250.64,55.7,-0.18355,0.00013,14.1576]
[1777554751741,37.38,76250.64,55.7,-0.18355,0.00013,14.1576]
[1777554752033,37.38,76250.64,55.7,-0.18355,0.00013,14.1576]
[1777554752558,37.38,76250.64,55.7,-0.18355,0.00013,14.1576]
[1777554753347,37.38,76254.79,55.7,-0.18295,0.00013,14.12653]
[1777554753392,37.38,76266.95,55.7,-0.18133,0.00013,14.05034]
[1777554758912,37.38,76270.82,55.7,-0.18081,0.00013,14.02571]
[1777554764669,37.38,76267.56,55.7,-0.18122,0.00013,14.04514]
[1777554770431,37.38,76269.18,55.7,-0.18099,0.00013,14.03455]
[1777554775746,37.37,76268.58,55.7,-0.18106,0.00013,14.03759]
[1777554780781,37.37,76260.31,55.7,-0.18214,0.00013,14.08866]
[1777554785817,37.37,76259.94,55.7,-0.18218,0.00013,14.09018]
[1777554787074,37.37,76259.94,55.7,-0.18218,0.00013,14.09018]
[1777554788838,37.37,76271.51,55.7,-0.18064,0.00013,14.01765]
[1777554795454,37.37,76273.82,55.7,-0.18033,0.00013,14.00307]
[1777554804951,37.37,76272.39,55.7,-0.18051,0.00013,14.01152]
[1777554809986,37.37,76272.41,55.7,-0.1805,0.00013,14.01124]
[1777554816022,37.37,76272.07,55.7,-0.1805,0.00013,14.00829]
[1777554816632,37.37,76270.62,55.7,-0.18069,0.00013,14.01728]
[1777554820170,37.36,76271.48,55.7,-0.18057,0.00013,14.0118]
[1777554826028,37.36,76271.58,55.7,-0.18056,0.00013,14.01102]
[1777554832638,37.36,76271.6,55.7,-0.18055,0.00013,14.01075]
[1777554836132,37.36,76275.99,55.7,-0.17997,0.00013,13.98323]
[1777554841372,37.36,76276.19,55.7,-0.17995,0.00013,13.98203]
[1777554847245,37.36,76277.79,55.7,-0.17974,0.00013,13.97213]
[1777554848025,37.36,76277.79,55.7,-0.17974,0.00013,13.97213]
[1777554848194,37.36,76277.79,55.7,-0.17974,0.00013,13.97213]
[1777554848807,37.36,76280.59,55.7,-0.17937,0.00013,13.95468]
[1777554848816,37.36,76280.59,55.7,-0.17937,0.00013,13.95468]
[1777554848866,37.36,76280.59,55.7,-0.17937,0.00013,13.95468]
[1777554849525,37.36,76283.5,55.7,-0.17898,0.00013,13.93637]
[1777554849841,37.36,76283.5,55.7,-0.17898,0.00013,13.93637]
[1777554850478,37.36,76283.5,55.7,-0.17898,0.00013,13.93637]
[1777554850539,37.36,76284.82,55.7,-0.17881,0.00013,13.92786]
[1777554851177,37.36,76284.82,55.7,-0.17881,0.00013,13.92786]
[1777554851538,37.36,76288.16,55.7,-0.17837,0.00013,13.90689]
[1777554853824,37.36,76290.41,55.7,-0.17807,0.00013,13.89276]
[1777554854294,37.36,76289.87,55.7,-0.17814,0.00013,13.89609]
[1777554855864,37.36,76289.68,55.7,-0.17816,0.00013,13.89686]
[1777554856308,37.36,76289.22,55.7,-0.17822,0.00013,13.89974]
[1777554861372,37.36,76291.36,55.7,-0.17793,0.00013,13.8862]
[1777554861505,37.36,76291.36,55.7,-0.17793,0.00013,13.8862]
[1777554861860,37.36,76291.36,55.7,-0.17793,0.00013,13.8861]
[1777554863515,37.36,76290.47,55.7,-0.17804,0.00013,13.89127]
[1777554863798,37.36,76290.47,55.7,-0.17804,0.00013,13.89127]
[1777554864364,37.36,76284.07,55.7,-0.17888,0.00013,13.9313]
[1777554866496,37.36,76281.77,55.7,-0.17918,0.00013,13.94554]
[1777554872100,37.36,76281.27,55.7,-0.17918,0.00013,13.94306]
[1777554872129,37.36,76281.27,55.7,-0.17918,0.00013,13.94306]
[1777554872635,37.36,76281.49,55.7,-0.17915,0.00013,13.94158]
[1777554874318,37.36,76282.23,55.7,-0.17905,0.00013,13.93684]
[1777554874434,37.36,76282.26,55.7,-0.17905,0.00013,13.93655]
[1777554880476,37.35,76283.85,55.7,-0.17881,0.00013,13.92496]
[1777554883131,37.35,76285.64,55.7,-0.17856,0.00013,13.91324]
[1777554883497,37.35,76285.48,55.7,-0.17858,0.00013,13.91416]
[1777554884513,37.35,76285.48,55.7,-0.17858,0.00013,13.91416]
[1777554884544,37.35,76285.41,55.7,-0.17859,0.00013,13.91452]
[1777554889518,37.34,76284.28,55.7,-0.17871,0.00013,13.9206]
[1777554894556,37.34,76285.08,55.7,-0.17858,0.00013,13.91433]
[1777554900425,37.34,76288.69,55.7,-0.17808,0.00013,13.89037]
[1777554902129,37.33,76288.6,55.7,-0.17809,0.00013,13.89049]
[1777554907380,37.33,76287.21,55.7,-0.17825,0.00013,13.89826]
[1777554912700,37.33,76287.31,55.7,-0.1782,0.00013,13.89587]
[1777554919654,37.32,76287.33,55.7,-0.17818,0.00013,13.8947]
[1777554925229,37.32,76289.38,55.7,-0.17787,0.00013,13.88001]
[1777554928881,37.31,76296.74,55.7,-0.17689,0.00013,13.83299]
[1777554934428,37.31,76299.38,55.7,-0.17648,0.00013,13.81062]
[1777554936240,37.31,76298.05,55.7,-0.17665,0.00013,13.81864]
[1777554936651,37.31,76296.54,55.7,-0.17684,0.00013,13.82794]
[1777554936883,37.31,76296.54,55.7,-0.17684,0.00013,13.82794]
[1777554937423,37.31,76296.54,55.7,-0.17684,0.00013,13.82794]
[1777554937435,37.31,76296.54,55.7,-0.17684,0.00013,13.82794]
[1777554937526,37.31,76285.7,55.7,-0.17826,0.00013,13.89595]
[1777554938503,37.31,76285.7,55.7,-0.17826,0.00013,13.89595]
[1777554938552,37.31,76285.01,55.7,-0.17835,0.00013,13.90017]
[1777554945826,37.31,76284.61,55.7,-0.17841,0.00013,13.90297]
[1777554948726,37.31,76284.85,55.7,-0.17838,0.00013,13.90178]
[1777554948914,37.31,76284.85,55.7,-0.17838,0.00013,13.90178]
[1777554949392,37.31,76289.37,55.7,-0.1778,0.00013,13.87365]
[1777554950712,37.31,76292.01,55.7,-0.17745,0.00013,13.85707]
[1777554950967,37.31,76291.65,55.7,-0.1775,0.00013,13.85931]
[1777554956005,37.31,76291.08,55.7,-0.17755,0.00013,13.86196]
[1777554961134,37.31,76291.03,55.7,-0.17754,0.00013,13.86154]
[1777554966222,37.3,76290.45,55.7,-0.1776,0.00013,13.86426]
[1777554972115,37.3,76296.78,55.7,-0.17675,0.00013,13.82359]
[1777554977150,37.3,76298.25,55.7,-0.17655,0.00013,13.81375]
[1777554982192,37.3,76300.11,55.7,-0.1763,0.00013,13.80166]
[1777554988386,37.29,76299.56,55.7,-0.17636,0.00013,13.80447]
[1777554994501,37.29,76301.04,55.7,-0.17611,0.00013,13.78975]
[1777554996187,37.29,76293.68,55.7,-0.17706,0.00013,13.83565]
[1777554997449,37.29,76291.7,55.7,-0.17732,0.00013,13.84792]
[1777554997526,37.29,76286.21,55.7,-0.17803,0.00013,13.88196]
[1777554998187,37.29,76286.21,55.7,-0.17803,0.00013,13.88196]
[1777554998380,37.29,76286.21,55.7,-0.17803,0.00013,13.88196]
[1777554998426,37.29,76285.35,55.7,-0.17814,0.00013,13.88735]
[1777555000192,37.29,76282.24,55.7,-0.17855,0.00013,13.90662]
[1777555000311,37.29,76284.13,55.7,-0.17829,0.00013,13.89454]
[1777555005482,37.29,76282.28,55.7,-0.17853,0.00013,13.90586]
[1777555011389,37.29,76283.94,55.7,-0.1783,0.00013,13.89496]
[1777555016424,37.29,76283.73,55.7,-0.17833,0.00013,13.89597]
[1777555021458,37.28,76283.05,55.7,-0.17841,0.00013,13.89992]
[1777555022351,37.28,76283.05,55.7,-0.17841,0.00013,13.89992]
[1777555022434,37.28,76283.05,55.7,-0.17841,0.00013,13.89992]
[1777555022466,37.28,76283.39,55.7,-0.17836,0.00013,13.89772]
[1777555024381,37.28,76283.47,55.7,-0.17835,0.00013,13.89699]
[1777555024480,37.28,76283.16,55.7,-0.17838,0.00013,13.89869]
[1777555025058,37.28,76283.16,55.7,-0.17838,0.00013,13.89869]
[1777555025648,37.28,76283.16,55.7,-0.17838,0.00013,13.89869]
[1777555026347,37.28,76283.12,55.7,-0.17838,0.00013,13.89865]
[1777555026493,37.28,76283.73,55.7,-0.1783,0.00013,13.89482]
[1777555027089,37.28,76283.73,55.7,-0.1783,0.00013,13.89482]
[1777555027636,37.28,76283.73,55.7,-0.1783,0.00013,13.89482]
[1777555028186,37.28,76283.78,55.7,-0.17829,0.00013,13.89421]
[1777555034489,37.28,76285.95,55.7,-0.17799,0.00013,13.87976]
[1777555040591,37.27,76285.62,55.7,-0.17799,0.00013,13.8799]
[1777555045627,37.27,76287.37,55.7,-0.17774,0.00013,13.86794]
[1777555050661,37.27,76286.51,55.7,-0.17783,0.00013,13.87236]
[1777555050943,37.27,76286.51,55.7,-0.17783,0.00013,13.87236]
[1777555051669,37.26,76286.63,55.7,-0.17777,0.00013,13.86663]
[1777555052257,37.26,76286.63,55.7,-0.17777,0.00013,13.86663]
[1777555052371,37.26,76286.63,55.7,-0.17777,0.00013,13.86663]
[1777555052675,37.26,76286.62,55.7,-0.17777,0.00013,13.86651]
[1777555057711,37.26,76292.88,55.7,-0.17693,0.00013,13.82635]
[1777555058350,37.26,76292.88,55.7,-0.17693,0.00013,13.82635]
[1777555063395,37.26,76300.18,55.7,-0.17597,0.00013,13.77997]
[1777555068788,37.26,76300.52,55.7,-0.17592,0.00013,13.77746]
[1777555073823,37.26,76300.24,55.7,-0.17595,0.00013,13.77885]
[1777555079081,37.26,76299.25,55.7,-0.17607,0.00013,13.78476]
[1777555084900,37.25,76299.34,55.7,-0.17605,0.00013,13.78365]
[1777555087832,37.25,76300.29,55.7,-0.17592,0.00013,13.77753]
[1777555093197,37.25,76303.02,55.7,-0.17556,0.00013,13.76009]
[1777555093468,37.25,76303.02,55.7,-0.17556,0.00013,13.76009]
[1777555095238,37.25,76306.05,55.7,-0.17516,0.00013,13.74095]
[1777555097946,37.25,76307.78,55.7,-0.17494,0.00013,13.73003]
[1777555099619,37.25,76307.74,55.7,-0.17494,0.00013,13.73028]
[1777555099891,37.25,76307.76,55.7,-0.17494,0.00013,13.73014]
[1777555105041,37.25,76308.9,55.7,-0.17479,0.00013,13.72299]
[1777555108534,37.25,76309.28,55.7,-0.17474,0.00013,13.7206]
[1777555109384,37.25,76309.05,55.7,-0.17477,0.00013,13.72205]
[1777555110353,37.25,76309.02,55.7,-0.17478,0.00013,13.72224]
[1777555110369,37.25,76309.02,55.7,-0.17478,0.00013,13.72224]
[1777555113595,37.25,76312.94,55.7,-0.17422,0.00013,13.69266]
[1777555119017,37.25,76314.37,55.7,-0.17404,0.00013,13.68389]
[1777555121226,37.25,76314.23,55.7,-0.17406,0.00013,13.68492]
[1777555122214,37.25,76314.42,55.7,-0.17404,0.00013,13.68378]
[1777555123553,37.25,76316.63,55.7,-0.17375,0.00013,13.66993]
[1777555124398,37.25,76316.92,55.7,-0.17372,0.00013,13.66817]
[1777555126681,37.26,76318.34,55.7,-0.17354,0.00013,13.65939]
[1777555132026,37.26,76312.18,55.7,-0.17434,0.00013,13.69843]
[1777555136048,37.26,76312.21,55.7,-0.17434,0.00013,13.69835]
[1777555141293,37.26,76310.65,55.7,-0.17454,0.00013,13.70827]
[1777555146328,37.26,76310.74,55.7,-0.17453,0.00013,13.70779]
[1777555151266,37.26,76310.7,55.7,-0.17454,0.00013,13.70812]
[1777555153386,37.26,76297.66,55.7,-0.17624,0.00013,13.79004]
[1777555158422,37.26,76297.38,55.7,-0.17626,0.00013,13.79133]
[1777555159031,37.26,76292.86,55.7,-0.17685,0.00013,13.81961]
[1777555164457,37.25,76295.05,55.7,-0.17655,0.00013,13.80511]
[1777555168055,37.25,76293.88,55.7,-0.1767,0.00013,13.81211]
[1777555168930,37.25,76293.34,55.7,-0.17676,0.00013,13.81524]
[1777555169541,37.25,76293.34,55.7,-0.17676,0.00013,13.81524]
[1777555175534,37.25,76293.67,55.7,-0.17666,0.00013,13.80745]
[1777555177618,37.25,76293.74,55.7,-0.17664,0.00013,13.80689]
[1777555177725,37.25,76293.74,55.7,-0.17664,0.00013,13.80689]
[1777555177772,37.25,76291.91,55.7,-0.17688,0.00013,13.81814]
[1777555182772,37.25,76285.74,55.7,-0.17769,0.00013,13.85689]
[1777555188625,37.25,76290.96,55.7,-0.17701,0.00013,13.8242]
[1777555192797,37.25,76293.0,55.7,-0.17674,0.00013,13.81149]
[1777555192840,37.25,76293.16,55.7,-0.17672,0.00013,13.81058]
[1777555198694,37.25,76292.98,55.7,-0.17673,0.00013,13.81114]
[1777555203730,37.24,76289.39,55.7,-0.17719,0.00013,13.83308]
[1777555205253,37.24,76289.47,55.7,-0.17718,0.00013,13.83231]
[1777555205744,37.24,76289.24,55.7,-0.17721,0.00013,13.83378]
[1777555207300,37.24,76288.66,55.7,-0.17728,0.00013,13.83746]
[1777555207758,37.24,76288.89,55.7,-0.17725,0.00013,13.83587]
[1777555210299,37.24,76288.89,55.7,-0.17724,0.00013,13.83558]
[1777555210779,37.24,76291.04,55.7,-0.17696,0.00013,13.82211]
[1777555212420,37.24,76292.44,55.7,-0.17678,0.00013,13.81336]
[1777555212793,37.24,76292.59,55.7,-0.17676,0.00013,13.81231]
[1777555217827,37.24,76292.57,55.7,-0.17675,0.00013,13.81189]
[1777555222863,37.24,76295.76,55.7,-0.17632,0.00013,13.79141]
[1777555228905,37.24,76296.22,55.7,-0.17625,0.00013,13.78801]
[1777555232249,37.24,76297.02,55.7,-0.17615,0.00013,13.78283]
[1777555237967,37.24,76296.76,55.7,-0.17612,0.00013,13.77898]
[1777555241862,37.23,76296.75,55.7,-0.17612,0.00013,13.77889]
[1777555247033,37.23,76291.77,55.7,-0.17676,0.00013,13.80964]
[1777555252068,37.23,76293.28,55.7,-0.17655,0.00013,13.79954]
[1777555257103,37.23,76295.23,55.7,-0.17629,0.00013,13.7867]
[1777555262139,37.23,76296.88,55.7,-0.17606,0.00013,13.7758]
[1777555267702,37.23,76294.38,55.7,-0.17637,0.00013,13.79094]
[1777555270598,37.22,76293.54,55.7,-0.17648,0.00013,13.79595]
[1777555270767,37.22,76293.54,55.7,-0.17648,0.00013,13.79595]
[1777555271623,37.22,76291.24,55.7,-0.17677,0.00013,13.81011]
[1777555277243,37.22,76289.16,55.7,-0.17702,0.00013,13.8221]
[1777555282369,37.22,76289.23,55.7,-0.177,0.00013,13.82097]
[1777555284022,37.22,76288.4,55.7,-0.17711,0.00013,13.82601]
[1777555284467,37.22,76284.28,55.7,-0.17764,0.00013,13.85154]
[1777555285690,37.22,76284.28,55.7,-0.17764,0.00013,13.85154]
[1777555285802,37.22,76284.28,55.7,-0.17764,0.00013,13.85154]
[1777555285903,37.22,76282.68,55.7,-0.17785,0.00013,13.8615]
[1777555286050,37.22,76282.68,55.7,-0.17785,0.00013,13.8615]
[1777555286504,37.22,76282.68,55.7,-0.17785,0.00013,13.8615]
[1777555286991,37.22,76274.87,55.7,-0.17887,0.00013,13.91042]
[1777555287921,37.22,76274.87,55.7,-0.17887,0.00013,13.91042]
[1777555288009,37.22,76272.22,55.7,-0.17922,0.00013,13.92691]
[1777555293947,37.22,76267.06,55.7,-0.17986,0.00013,13.95436]
[1777555299404,37.22,76267.33,55.7,-0.17982,0.00013,13.95266]
[1777555303792,37.22,76270.97,55.7,-0.17934,0.00013,13.92989]
[1777555303829,37.22,76270.97,55.7,-0.17934,0.00013,13.92989]
[1777555303894,37.22,76270.65,55.7,-0.17939,0.00013,13.93198]
[1777555305064,37.22,76270.56,55.7,-0.1794,0.00013,13.93255]
[1777555305214,37.22,76270.56,55.7,-0.1794,0.00013,13.93255]
[1777555306386,37.22,76277.61,55.7,-0.17847,0.00013,13.88817]
[1777555307372,37.22,76281.2,55.7,-0.17799,0.00013,13.86555]
[1777555307452,37.22,76281.2,55.7,-0.17799,0.00013,13.86555]
[1777555307459,37.22,76281.76,55.7,-0.17792,0.00013,13.86199]
[1777555312497,37.21,76282.7,55.7,-0.17779,0.00013,13.85592]
[1777555317533,37.21,76281.95,55.7,-0.17789,0.00013,13.8605]
[1777555318087,37.21,76281.95,55.7,-0.17789,0.00013,13.8605]
[1777555318540,37.21,76282.12,55.7,-0.17786,0.00013,13.8594]
[1777555320536,37.21,76282.41,55.7,-0.17782,0.00013,13.85738]
[1777555321076,37.21,76284.92,55.7,-0.17749,0.00013,13.84141]
[1777555324656,37.21,76290.56,55.7,-0.17674,0.00013,13.8055]
[1777555329336,37.21,76292.76,55.7,-0.17644,0.00013,13.79107]
[1777555334652,37.21,76293.78,55.7,-0.17629,0.00013,13.78401]
[1777555337481,37.21,76295.65,55.7,-0.17604,0.00013,13.77206]
[1777555337539,37.21,76295.65,55.7,-0.17604,0.00013,13.77206]
[1777555340177,37.21,76297.35,55.7,-0.17582,0.00013,13.76113]
[1777555340768,37.21,76297.35,55.7,-0.17582,0.00013,13.76113]
[1777555342935,37.21,76297.23,55.7,-0.17583,0.00013,13.76174]
[1777555346126,37.2,76297.5,55.7,-0.17579,0.00013,13.75977]
[1777555351770,37.2,76296.06,55.7,-0.17592,0.00013,13.76344]
[1777555352817,37.2,76296.06,55.7,-0.17592,0.00013,13.76344]
[1777555358820,37.2,76296.86,55.7,-0.17581,0.00013,13.75791]
[1777555359701,37.2,76296.86,55.7,-0.17581,0.00013,13.75791]
[1777555365869,37.2,76301.62,55.7,-0.17518,0.00013,13.72766]
[1777555367566,37.2,76301.68,55.7,-0.17517,0.00013,13.72725]
[1777555372918,37.2,76301.0,55.7,-0.17526,0.00013,13.73135]
[1777555377953,37.2,76299.29,55.7,-0.17548,0.00013,13.74196]
[1777555379808,37.2,76299.32,55.7,-0.17547,0.00013,13.74173]
[1777555380690,37.2,76299.24,55.7,-0.17548,0.00013,13.74219]
[1777555382699,37.2,76298.21,55.7,-0.17561,0.00013,13.7486]
[1777555382854,37.2,76298.21,55.7,-0.17561,0.00013,13.7486]
[1777555383433,37.2,76297.85,55.7,-0.17566,0.00013,13.75082]
[1777555384442,37.2,76297.41,55.7,-0.17572,0.00013,13.75354]
[1777555384499,37.2,76297.41,55.7,-0.17572,0.00013,13.75354]
[1777555390037,37.2,76290.71,55.7,-0.17658,0.00013,13.79515]
[1777555391110,37.2,76290.71,55.7,-0.17658,0.00013,13.79515]
[1777555391332,37.2,76286.6,55.7,-0.17712,0.00013,13.82088]
[1777555393634,37.2,76286.34,55.7,-0.17715,0.00013,13.8222]
[1777555399028,37.19,76284.98,55.7,-0.17731,0.00013,13.82996]
[1777555399438,37.19,76282.04,55.7,-0.17769,0.00013,13.84827]
[1777555399471,37.19,76282.04,55.7,-0.17769,0.00013,13.84827]
[1777555400451,37.19,76276.41,55.7,-0.17843,0.00013,13.88346]
[1777555400618,37.19,76276.41,55.7,-0.17843,0.00013,13.88346]
[1777555400657,37.19,76276.41,55.7,-0.17843,0.00013,13.88346]
[1777555400736,37.19,76276.41,55.7,-0.17843,0.00013,13.88346]
[1777555401114,37.19,76261.64,55.7,-0.18039,0.00013,13.97628]
[1777555406149,37.19,76256.87,55.7,-0.18101,0.00013,14.00592]
[1777555411192,37.19,76256.72,55.7,-0.18103,0.00013,14.00665]
[1777555417226,37.19,76255.59,55.7,-0.18113,0.00013,14.00836]
[1777555422261,37.19,76256.77,55.7,-0.18097,0.00013,14.00079]
[1777555427297,37.19,76256.07,55.7,-0.18106,0.00013,14.00502]
[1777555432332,37.19,76255.15,55.7,-0.18118,0.00013,14.01065]
[1777555437773,37.19,76252.28,55.7,-0.18155,0.00013,14.02849]
[1777555441014,37.19,76248.63,55.7,-0.18204,0.00013,14.05112]
[1777555441302,37.19,76249.88,55.7,-0.18187,0.00013,14.04322]
[1777555441915,37.19,76249.88,55.7,-0.18187,0.00013,14.04322]
[1777555446124,37.18,76246.45,55.7,-0.18232,0.00013,14.06439]
[1777555451468,37.18,76247.45,55.7,-0.18217,0.00013,14.05734]
[1777555457134,37.18,76250.49,55.7,-0.18176,0.00013,14.03788]
[1777555457201,37.18,76251.81,55.7,-0.18158,0.00013,14.02952]
[1777555462295,37.18,76251.63,55.7,-0.1816,0.00013,14.03034]
[1777555465220,37.18,76251.66,55.7,-0.18158,0.00013,14.02982]
[1777555467846,37.18,76251.68,55.7,-0.18158,0.00013,14.02951]
[1777555471573,37.18,76251.68,55.7,-0.18157,0.00013,14.02912]
[1777555473027,37.18,76251.7,55.7,-0.18152,0.00013,14.02395]
[1777555474330,37.18,76254.51,55.7,-0.18114,0.00013,14.00612]
[1777555475785,37.18,76255.49,55.7,-0.18101,0.00013,13.99989]
[1777555478330,37.17,76254.99,55.7,-0.18107,0.00013,14.00289]
[1777555483224,37.17,76253.44,55.7,-0.18127,0.00013,14.01226]
[1777555488727,37.17,76245.82,55.7,-0.18228,0.00013,14.05942]
[1777555493762,37.17,76244.8,55.7,-0.1824,0.00013,14.06506]
[1777555498806,37.17,76243.84,55.7,-0.18251,0.00013,14.07028]
[1777555502960,37.16,76245.47,55.7,-0.18228,0.00013,14.05957]
[1777555503837,37.16,76244.72,55.7,-0.18238,0.00013,14.06411]
[1777555504075,37.16,76244.72,55.7,-0.18238,0.00013,14.06411]
[1777555504107,37.16,76244.72,55.7,-0.18238,0.00013,14.06411]
[1777555504154,37.16,76244.72,55.7,-0.18238,0.00013,14.06411]
[1777555504833,37.16,76241.6,55.7,-0.18279,0.00013,14.08331]
[1777555504855,37.16,76229.15,55.7,-0.18446,0.00013,14.16126]
[1777555506317,37.16,76228.65,55.7,-0.18453,0.00013,14.1641]
[1777555506555,37.16,76228.65,55.7,-0.18453,0.00013,14.1641]
[1777555506952,37.16,76228.65,55.7,-0.18453,0.00013,14.1641]
[1777555507017,37.16,76224.0,55.7,-0.18515,0.00014,14.19289]
[1777555507683,37.16,76224.0,55.7,-0.18515,0.00014,14.19289]
[1777555507925,37.16,76224.0,55.7,-0.18515,0.00014,14.19289]
[1777555508226,37.16,76224.0,55.7,-0.18515,0.00014,14.19289]
[1777555508208,37.16,76217.08,55.7,-0.18608,0.00014,14.23581]
[1777555508884,37.16,76208.64,55.7,-0.18722,0.00014,14.28829]
[1777555510983,37.16,76210.38,55.7,-0.18698,0.00014,14.27729]
[1777555511218,37.16,76210.38,55.7,-0.18698,0.00014,14.27729]
[1777555514209,37.16,76216.21,55.7,-0.18618,0.00014,14.24054]
[1777555514221,37.16,76216.21,55.7,-0.18618,0.00014,14.24054]
[1777555514310,37.16,76213.95,55.7,-0.18649,0.00014,14.25453]
[1777555514926,37.16,76213.83,55.7,-0.1865,0.00014,14.25528]
[1777555515523,37.16,76213.83,55.7,-0.1865,0.00014,14.25528]
[1777555517947,37.16,76204.7,55.7,-0.18773,0.00014,14.31156]
[1777555523197,37.15,76210.36,55.7,-0.18693,0.00014,14.27491]
[1777555528400,37.15,76210.32,55.7,-0.18691,0.00014,14.27395]
[1777555530694,37.14,76208.7,55.7,-0.18712,0.00014,14.2836]
[1777555530909,37.14,76208.7,55.7,-0.18712,0.00014,14.2836]
[1777555531528,37.14,76208.25,55.7,-0.18713,0.00014,14.28099]
[1777555537021,37.14,76208.3,55.7,-0.18709,0.00014,14.27948]
[1777555542023,37.14,76209.03,55.7,-0.18697,0.00014,14.2738]
[1777555546768,37.13,76210.91,55.7,-0.18669,0.00014,14.26098]
[1777555546874,37.13,76210.91,55.7,-0.18669,0.00014,14.26098]
[1777555550678,37.13,76218.09,55.7,-0.1857,0.00014,14.21546]
[1777555551188,37.13,76218.48,55.7,-0.18564,0.00014,14.21272]
[1777555556223,37.12,76222.0,55.7,-0.18514,0.00014,14.18929]
[1777555561258,37.12,76215.53,55.7,-0.18599,0.00014,14.22845]
[1777555566293,37.11,76212.15,55.7,-0.18641,0.00014,14.248]
[1777555571006,37.11,76209.61,55.7,-0.18673,0.00014,14.2625]
[1777555571154,37.11,76209.61,55.7,-0.18672,0.00014,14.26215]
[1777555577219,37.11,76213.95,55.7,-0.18612,0.00014,14.23432]
[1777555578031,37.1,76214.5,55.7,-0.18604,0.00014,14.23058]
[1777555579220,37.1,76218.42,55.7,-0.1855,0.00014,14.20562]
[1777555582994,37.1,76219.46,55.7,-0.18534,0.00014,14.19858]
[1777555586677,37.1,76214.58,55.7,-0.18598,0.00014,14.22806]
[1777555586706,37.1,76214.58,55.7,-0.18598,0.00014,14.22806]
[1777555586876,37.1,76214.58,55.7,-0.18598,0.00014,14.22806]
[1777555587011,37.1,76214.58,55.7,-0.18598,0.00014,14.22806]
[1777555587207,37.1,76214.05,55.7,-0.18605,0.00014,14.23096]
[1777555588800,37.1,76210.55,55.7,-0.18652,0.00014,14.25286]
[1777555589748,37.1,76208.08,55.7,-0.18686,0.00014,14.26815]
[1777555594732,37.09,76202.92,55.7,-0.18749,0.00014,14.29451]
[1777555594768,37.09,76202.92,55.7,-0.18749,0.00014,14.29451]
[1777555595284,37.09,76202.92,55.7,-0.18749,0.00014,14.29451]
[1777555595861,37.09,76201.84,55.7,-0.18764,0.00014,14.30105]
[1777555596325,37.09,76190.37,55.7,-0.1892,0.00014,14.37231]
[1777555596975,37.09,76190.37,55.7,-0.1892,0.00014,14.37231]
[1777555597496,37.09,76184.15,55.7,-0.19005,0.00014,14.41089]
[1777555602528,37.09,76183.74,55.7,-0.19009,0.00014,14.41264]
[1777555605582,37.09,76183.0,55.7,-0.19018,0.00014,14.41664]
[1777555611578,37.08,76178.04,55.7,-0.19084,0.00014,14.44614]
[1777555616643,37.08,76177.59,55.7,-0.19087,0.00014,14.44759]
[1777555620560,37.07,76172.95,55.7,-0.1915,0.00014,14.4758]
[1777555620734,37.07,76172.95,55.7,-0.1915,0.00014,14.4758]
[1777555620742,37.07,76172.95,55.7,-0.1915,0.00014,14.4758]
[1777555621049,37.07,76172.95,55.7,-0.1915,0.00014,14.4758]
[1777555621322,37.07,76170.68,55.7,-0.1918,0.00014,14.48957]
[1777555622090,37.07,76170.68,55.7,-0.1918,0.00014,14.48957]
[1777555622333,37.07,76170.68,55.7,-0.1918,0.00014,14.48957]
[1777555622295,37.07,76151.52,55.7,-0.19447,0.00014,14.60838]
[1777555623088,37.07,76153.42,55.7,-0.1942,0.00014,14.59659]
[1777555623595,37.07,76153.42,55.7,-0.1942,0.00014,14.59659]
[1777555623961,37.07,76153.42,55.7,-0.1942,0.00014,14.59659]
[1777555625188,37.07,76153.7,55.7,-0.19416,0.00014,14.59475]
[1777555630753,37.07,76151.52,55.7,-0.19445,0.00014,14.60754]
[1777555631787,37.07,76151.52,55.7,-0.19445,0.00014,14.60754]
[1777555632922,37.07,76152.34,55.7,-0.19433,0.00014,14.60223]
[1777555632926,37.07,76153.13,55.7,-0.19422,0.00014,14.59732]
[1777555635347,37.07,76153.36,55.7,-0.19418,0.00014,14.59565]
[1777555637802,37.06,76163.3,55.7,-0.19277,0.00014,14.53303]
[1777555643275,37.06,76160.05,55.7,-0.19321,0.00014,14.55238]
[1777555648749,37.06,76155.38,55.7,-0.19384,0.00014,14.58041]
[1777555653929,37.05,76150.63,55.7,-0.19443,0.00014,14.60392]
[1777555659238,37.05,76156.11,55.7,-0.19364,0.00014,14.56849]
[1777555660215,37.05,76160.55,55.7,-0.19301,0.00014,14.54072]
[1777555660748,37.05,76162.34,55.7,-0.19276,0.00014,14.52944]
[1777555660761,37.05,76162.34,55.7,-0.19276,0.00014,14.52944]
[1777555660811,37.05,76162.34,55.7,-0.19276,0.00014,14.52944]
[1777555661390,37.05,76162.34,55.7,-0.19276,0.00014,14.52944]
[1777555660962,37.05,76168.6,55.7,-0.19189,0.00014,14.49047]
[1777555661631,37.05,76168.6,55.7,-0.19189,0.00014,14.49047]
[1777555661774,37.05,76168.6,55.7,-0.19189,0.00014,14.49047]
[1777555661845,37.05,76168.6,55.7,-0.19189,0.00014,14.49047]
[1777555661970,37.05,76177.3,55.7,-0.19068,0.00014,14.43599]
[1777555662864,37.05,76177.3,55.7,-0.19068,0.00014,14.43599]
[1777555663481,37.04,76180.54,55.7,-0.19022,0.00014,14.41512]
[1777555669020,37.04,76181.4,55.7,-0.19007,0.00014,14.40822]
[1777555671874,37.04,76180.57,55.7,-0.19017,0.00014,14.41279]
[1777555672041,37.04,76180.07,55.7,-0.19023,0.00014,14.41561]
[1777555677076,37.03,76180.38,55.7,-0.19017,0.00014,14.41289]
[1777555681219,37.03,76178.77,55.7,-0.19038,0.00014,14.42231]
[1777555681318,37.03,76169.79,55.7,-0.19162,0.00014,14.47814]
[1777555681632,37.03,76169.79,55.7,-0.19162,0.00014,14.47814]
[1777555682111,37.03,76164.62,55.7,-0.19234,0.00014,14.51036]
[1777555686268,37.03,76153.52,55.7,-0.19388,0.00014,14.57891]
[1777555686859,37.03,76153.52,55.7,-0.19388,0.00014,14.57891]
[1777555687148,37.03,76152.0,55.7,-0.19409,0.00014,14.58821]
[1777555688193,37.03,76152.0,55.7,-0.19409,0.00014,14.58821]
[1777555688772,37.03,76150.47,55.7,-0.1943,0.00014,14.59766]
[1777555689418,37.03,76150.47,55.7,-0.1943,0.00014,14.59766]
[1777555691210,37.03,76152.84,55.7,-0.19396,0.00014,14.58278]
[1777555691319,37.03,76152.84,55.7,-0.19396,0.00014,14.58278]
[1777555691354,37.03,76155.35,55.7,-0.19361,0.00014,14.56704]
[1777555691698,37.03,76155.35,55.7,-0.19361,0.00014,14.56704]
[1777555694929,37.03,76160.78,55.7,-0.19284,0.00014,14.53291]
[1777555700256,37.02,76161.65,55.7,-0.1927,0.00014,14.52649]
[1777555705291,37.02,76158.87,55.7,-0.19307,0.00014,14.54302]
[1777555707207,37.02,76152.56,55.7,-0.19395,0.00014,14.58211]
[1777555713347,37.01,76150.89,55.7,-0.1941,0.00014,14.58597]
[1777555718382,37.01,76152.72,55.7,-0.19382,0.00014,14.57356]
[1777555723417,37.01,76151.83,55.7,-0.19393,0.00014,14.57822]
[1777555728451,37.0,76152.07,55.7,-0.19388,0.00014,14.57585]
[1777555730307,37.0,76152.07,55.7,-0.19388,0.00014,14.57585]
[1777555730320,37.0,76152.07,55.7,-0.19388,0.00014,14.57585]
[1777555732742,37.0,76142.91,55.7,-0.19515,0.00014,14.63206]
[1777555739529,37.0,76145.52,55.7,-0.19474,0.00014,14.61419]
[1777555745135,36.99,76149.07,55.7,-0.19423,0.00014,14.59132]
[1777555748147,36.99,76146.46,55.7,-0.19458,0.00014,14.60694]
[1777555748375,36.99,76146.46,55.7,-0.19458,0.00014,14.60694]
[1777555748498,36.99,76145.64,55.7,-0.19469,0.00014,14.6116]
[1777555749301,36.99,76145.64,55.7,-0.19469,0.00014,14.6116]
[1777555749496,36.99,76137.14,55.7,-0.19588,0.00014,14.66427]
[1777555752412,36.99,76130.54,55.7,-0.19681,0.00014,14.70503]
[1777555757655,36.98,76131.99,55.7,-0.19657,0.00014,14.69472]
[1777555760807,36.98,76130.08,55.7,-0.19683,0.00014,14.70619]
[1777555761533,36.98,76130.36,55.7,-0.19679,0.00014,14.70426]
[1777555762432,36.98,76130.36,55.7,-0.19679,0.00014,14.70426]
[1777555765905,36.98,76133.05,55.7,-0.19639,0.00014,14.68691]
[1777555771387,36.98,76138.88,55.7,-0.19555,0.00014,14.64988]
[1777555775989,36.97,76131.01,55.7,-0.1966,0.00014,14.69302]
[1777555781829,36.97,76134.27,55.7,-0.19611,0.00014,14.67145]
[1777555785415,36.97,76134.64,55.7,-0.19605,0.00014,14.66879]
[1777555785877,36.97,76134.3,55.7,-0.19609,0.00014,14.67054]
[1777555785978,36.97,76134.31,55.7,-0.19609,0.00014,14.67048]
[1777555787590,36.96,76136.15,55.7,-0.19582,0.00014,14.65873]
[1777555788984,36.96,76140.53,55.7,-0.19519,0.00014,14.63091]
[1777555791205,36.96,76141.42,55.7,-0.19506,0.00014,14.62484]
[1777555796642,36.96,76148.38,55.7,-0.19405,0.00014,14.58031]
[1777555798759,36.95,76149.77,55.7,-0.19385,0.00014,14.57123]
[1777555799879,36.95,76150.36,55.7,-0.19376,0.00014,14.56735]
[1777555800144,36.95,76150.36,55.7,-0.19376,0.00014,14.56735]
[1777555800434,36.95,76150.36,55.7,-0.19376,0.00014,14.56735]
[1777555801022,36.95,76152.45,55.7,-0.19346,0.00014,14.55394]
[1777555801092,36.95,76152.45,55.7,-0.19346,0.00014,14.55394]
[1777555801110,36.95,76152.45,55.7,-0.19346,0.00014,14.55394]
[1777555801706,36.95,76147.01,55.7,-0.19422,0.00014,14.58783]
[1777555801962,36.95,76147.01,55.7,-0.19422,0.00014,14.58783]
[1777555802241,36.95,76147.01,55.7,-0.19422,0.00014,14.58783]
[1777555802268,36.95,76147.01,55.7,-0.19422,0.00014,14.58783]
[1777555802394,36.95,76147.01,55.7,-0.19422,0.00014,14.58783]
[1777555802536,36.95,76132.1,55.7,-0.19632,0.00014,14.68035]
[1777555803049,36.95,76132.1,55.7,-0.19632,0.00014,14.68035]
[1777555803373,36.95,76132.1,55.7,-0.19632,0.00014,14.68035]
[1777555803411,36.95,76132.1,55.7,-0.19632,0.00014,14.68035]
[1777555803481,36.95,76132.1,55.7,-0.19632,0.00014,14.68035]
[1777555803567,36.95,76098.1,55.7,-0.20115,0.00014,14.89069]
[1777555803837,36.95,76098.1,55.7,-0.20115,0.00014,14.89069]
[1777555804319,36.95,76098.1,55.7,-0.20115,0.00014,14.89069]
[1777555804473,36.95,76098.1,55.7,-0.20115,0.00014,14.89069]
[1777555804569,36.95,76103.24,55.7,-0.20041,0.00014,14.85851]
[1777555804751,36.95,76103.24,55.7,-0.20041,0.00014,14.85851]
[1777555804980,36.95,76103.24,55.7,-0.20041,0.00014,14.85851]
[1777555805368,36.95,76103.24,55.7,-0.20041,0.00014,14.85851]
[1777555805440,36.95,76111.2,55.7,-0.19926,0.00014,14.80903]
[1777555806453,36.95,76097.48,55.7,-0.20122,0.00014,14.89374]
[1777555811316,36.95,76104.59,55.7,-0.20021,0.00014,14.84982]
[1777555811400,36.95,76104.59,55.7,-0.20021,0.00014,14.84982]
[1777555811415,36.95,76104.59,55.7,-0.20021,0.00014,14.84982]
[1777555811520,36.95,76106.69,55.7,-0.19991,0.00014,14.83694]
[1777555811933,36.95,76106.69,55.7,-0.19991,0.00014,14.83694]
[1777555812563,36.95,76107.86,55.7,-0.19974,0.00014,14.82964]
[1777555812915,36.95,76107.86,55.7,-0.19974,0.00014,14.82964]
[1777555813395,36.95,76107.15,55.7,-0.19984,0.00014,14.83403]
[1777555818566,36.95,76103.18,55.7,-0.20041,0.00014,14.85885]
[1777555821758,36.95,76109.82,55.7,-0.19947,0.00014,14.81808]
[1777555822352,36.95,76109.82,55.7,-0.19947,0.00014,14.81808]
[1777555823874,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555823912,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555824106,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555824148,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555824214,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555824358,36.95,76111.42,55.7,-0.19925,0.00014,14.80828]
[1777555824480,36.95,76094.36,55.7,-0.20169,0.00014,14.91368]
[1777555824859,36.95,76094.36,55.7,-0.20169,0.00014,14.91368]
[1777555824930,36.95,76094.36,55.7,-0.20169,0.00014,14.91368]
[1777555825341,36.95,76080.73,55.7,-0.20365,0.00014,14.99759]
[1777555827308,36.95,76090.79,55.7,-0.2022,0.00014,14.93569]
[1777555829283,36.95,76090.74,55.7,-0.20221,0.00014,14.93608]
[1777555829576,36.95,76085.62,55.7,-0.20295,0.00014,14.96787]
[1777555833026,36.95,76080.93,55.7,-0.20359,0.00014,14.99208]
[1777555833217,36.95,76085.13,55.7,-0.20299,0.00014,14.96637]
[1777555834704,36.95,76084.47,55.7,-0.20309,0.00014,14.97047]
[1777555835432,36.95,76079.58,55.7,-0.20379,0.00014,15.00055]
[1777555837238,36.95,76079.01,55.7,-0.20388,0.00014,15.00416]
[1777555837322,36.95,76085.74,55.7,-0.20291,0.00014,14.96287]
[1777555837743,36.95,76085.74,55.7,-0.20291,0.00014,14.96287]
[1777555838255,36.95,76092.98,55.7,-0.20186,0.00014,14.91828]
[1777555843377,36.96,76095.7,55.7,-0.20148,0.00014,14.90177]
[1777555847518,36.96,76093.01,55.7,-0.20188,0.00014,14.91875]
[1777555847730,36.96,76097.32,55.7,-0.20126,0.00014,14.89232]
[1777555848249,36.96,76097.32,55.7,-0.20126,0.00014,14.89232]
[1777555848859,36.96,76104.28,55.7,-0.20026,0.00014,14.84946]
[1777555849332,36.96,76108.2,55.7,-0.1997,0.00014,14.82523]
[1777555851639,36.96,76108.59,55.7,-0.19965,0.00014,14.82297]
[1777555852385,36.96,76108.59,55.7,-0.19965,0.00014,14.82297]
[1777555852532,36.96,76108.59,55.7,-0.19965,0.00014,14.82297]
[1777555852598,36.96,76109.51,55.7,-0.19952,0.00014,14.81734]
[1777555853567,36.96,76109.51,55.7,-0.19952,0.00014,14.81734]
[1777555853584,36.96,76109.51,55.7,-0.19952,0.00014,14.81734]
[1777555853609,36.96,76109.51,55.7,-0.19952,0.00014,14.81734]
[1777555853614,36.96,76109.51,55.7,-0.19952,0.00014,14.81734]
[1777555854367,36.96,76108.13,55.7,-0.19972,0.00014,14.8258]
[1777555854870,36.96,76108.13,55.7,-0.19972,0.00014,14.8258]
[1777555855159,36.96,76108.13,55.7,-0.19972,0.00014,14.8258]
[1777555855377,36.96,76112.43,55.7,-0.19911,0.00014,14.79932]
[1777555855787,36.96,76112.43,55.7,-0.19911,0.00014,14.79932]
[1777555856278,36.96,76112.43,55.7,-0.19911,0.00014,14.79932]
[1777555856315,36.96,76112.43,55.7,-0.19911,0.00014,14.79932]
[1777555856351,36.96,76112.43,55.7,-0.19911,0.00014,14.79932]
[1777555856383,36.96,76113.01,55.7,-0.19903,0.00014,14.79592]
[1777555857818,36.96,76117.82,55.7,-0.19834,0.00014,14.76617]
[1777555857837,36.96,76117.82,55.7,-0.19834,0.00014,14.76617]
[1777555858611,36.96,76116.8,55.7,-0.19849,0.00014,14.77251]
[1777555858939,36.96,76116.8,55.7,-0.19849,0.00014,14.77251]
[1777555859405,36.96,76119.65,55.7,-0.19808,0.00014,14.75485]
[1777555860508,36.96,76119.65,55.7,-0.19808,0.00014,14.75485]
[1777555860536,36.96,76119.65,55.7,-0.19808,0.00014,14.75485]
[1777555860601,36.96,76121.29,55.7,-0.19785,0.00014,14.74465]
[1777555861974,36.96,76117.3,55.7,-0.19842,0.00014,14.76937]
[1777555862199,36.96,76117.3,55.7,-0.19842,0.00014,14.76937]
[1777555862564,36.96,76104.56,55.7,-0.20024,0.00014,14.84828]
[1777555863570,36.96,76096.67,55.7,-0.20138,0.00014,14.89739]
[1777555869478,36.96,76097.91,55.7,-0.20121,0.00014,14.89024]
[1777555869959,36.96,76097.91,55.7,-0.20121,0.00014,14.89024]
[1777555871198,36.96,76092.4,55.7,-0.202,0.00014,14.92432]
[1777555871851,36.96,76088.97,55.7,-0.2025,0.00014,14.94555]
[1777555872174,36.96,76088.97,55.7,-0.2025,0.00014,14.94555]
[1777555874516,36.96,76098.94,55.7,-0.20107,0.00014,14.88426]
[1777555878864,36.97,76102.35,55.7,-0.20059,0.00014,14.86376]
[1777555878871,36.97,76102.35,55.7,-0.20059,0.00014,14.86376]
[1777555879021,36.97,76102.35,55.7,-0.20059,0.00014,14.86376]
[1777555879549,36.97,76108.35,55.7,-0.19974,0.00014,14.8267]
[1777555879782,36.97,76108.35,55.7,-0.19974,0.00014,14.8267]
[1777555880452,36.97,76108.35,55.7,-0.19974,0.00014,14.8267]
[1777555880557,36.97,76102.5,55.7,-0.20058,0.00014,14.86303]
[1777555882014,36.97,76095.83,55.7,-0.20154,0.00014,14.90433]
[1777555884237,36.97,76096.31,55.7,-0.20147,0.00014,14.90156]
[1777555884781,36.97,76092.05,55.7,-0.20209,0.00014,14.92792]
[1777555886792,36.97,76097.03,55.7,-0.20137,0.00014,14.89737]
[1777555892641,36.97,76097.55,55.7,-0.20127,0.00014,14.89009]
[1777555897676,36.97,76103.82,55.7,-0.20039,0.00014,14.85206]
[1777555903271,36.98,76103.97,55.7,-0.20039,0.00014,14.85199]
[1777555903346,36.98,76103.97,55.7,-0.20039,0.00014,14.85199]
[1777555903404,36.98,76103.97,55.7,-0.20039,0.00014,14.85199]
[1777555904385,36.98,76104.47,55.7,-0.20032,0.00014,14.84908]
[1777555904431,36.98,76108.94,55.7,-0.19968,0.00014,14.82147]
[1777555909106,36.98,76111.6,55.7,-0.19931,0.00014,14.80549]
[1777555914523,36.98,76105.87,55.7,-0.20014,0.00014,14.84119]
[1777555919940,36.98,76111.39,55.7,-0.19936,0.00014,14.80751]
[1777555921062,36.98,76112.82,55.7,-0.19916,0.00014,14.79877]
[1777555922229,36.98,76112.35,55.7,-0.19923,0.00014,14.8019]
[1777555922376,36.98,76112.35,55.7,-0.19923,0.00014,14.8019]
[1777555922383,36.98,76112.35,55.7,-0.19923,0.00014,14.8019]
[1777555922434,36.98,76112.35,55.7,-0.19923,0.00014,14.8019]
[1777555922671,36.98,76112.35,55.7,-0.19923,0.00014,14.8019]
[1777555922514,36.98,76120.69,55.7,-0.19804,0.00014,14.75029]
[1777555923341,36.98,76120.69,55.7,-0.19804,0.00014,14.75029]
[1777555923585,36.98,76120.69,55.7,-0.19804,0.00014,14.75029]
[1777555923620,36.98,76120.69,55.7,-0.19804,0.00014,14.75029]
[1777555923657,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555923879,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555923990,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924075,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924142,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924169,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924199,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924232,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924312,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924619,36.98,76128.35,55.7,-0.19696,0.00014,14.70295]
[1777555924655,36.98,76137.38,55.7,-0.19569,0.00014,14.64692]
[1777555924983,36.98,76137.38,55.7,-0.19569,0.00014,14.64692]
[1777555925039,36.98,76137.38,55.7,-0.19569,0.00014,14.64692]
[1777555925273,36.98,76137.38,55.7,-0.19569,0.00014,14.64692]
[1777555925625,36.98,76150.53,55.7,-0.19384,0.00014,14.56513]
[1777555926068,36.98,76150.53,55.7,-0.19384,0.00014,14.56513]
[1777555926730,36.98,76166.58,55.7,-0.1916,0.00014,14.46508]
[1777555927499,36.98,76166.58,55.7,-0.1916,0.00014,14.46508]
[1777555927875,36.98,76164.63,55.7,-0.19187,0.00014,14.47743]
[1777555929716,36.98,76165.91,55.7,-0.19169,0.00014,14.46944]
[1777555931218,36.99,76176.48,55.7,-0.19023,0.00014,14.40377]
[1777555932132,36.99,76176.48,55.7,-0.19023,0.00014,14.40377]
[1777555933807,36.99,76176.17,55.7,-0.19029,0.00014,14.4062]
[1777555937401,36.99,76176.92,55.7,-0.19019,0.00014,14.40187]
[1777555939242,36.99,76178.14,55.7,-0.19003,0.00014,14.39454]
[1777555939246,36.99,76178.14,55.7,-0.19003,0.00014,14.39454]
[1777555939368,36.99,76178.14,55.7,-0.19003,0.00014,14.39454]
[1777555939735,36.99,76182.87,55.7,-0.18938,0.00014,14.36516]
[1777555941520,36.99,76197.63,55.7,-0.18735,0.00014,14.27284]
[1777555942270,36.99,76197.63,55.7,-0.18735,0.00014,14.27284]
[1777555942387,36.99,76197.63,55.7,-0.18735,0.00014,14.27284]
[1777555942391,36.99,76197.63,55.7,-0.18735,0.00014,14.27284]
[1777555943112,36.99,76199.73,55.7,-0.18707,0.00014,14.25986]
[1777555946064,36.99,76192.75,55.7,-0.18804,0.00014,14.30417]
[1777555948183,36.99,76196.14,55.7,-0.18758,0.00014,14.28323]
[1777555949599,37.0,76197.35,55.7,-0.18742,0.00014,14.27582]
[1777555949612,37.0,76197.35,55.7,-0.18742,0.00014,14.27582]
[1777555950014,37.0,76194.82,55.7,-0.18777,0.00014,14.29203]
[1777555950918,37.0,76199.08,55.7,-0.18719,0.00014,14.26533]
[1777555951115,37.0,76199.08,55.7,-0.18719,0.00014,14.26533]
[1777555951245,37.0,76205.6,55.7,-0.18625,0.00014,14.21969]
[1777555953519,37.0,76206.48,55.7,-0.18614,0.00014,14.21437]
[1777555953667,37.0,76198.68,55.7,-0.18721,0.00014,14.26333]
[1777555953906,37.0,76198.68,55.7,-0.18721,0.00014,14.26333]
[1777555954130,37.0,76198.68,55.7,-0.18721,0.00014,14.26333]
[1777555954149,37.0,76198.68,55.7,-0.18721,0.00014,14.26333]
[1777555954151,37.0,76198.68,55.7,-0.18721,0.00014,14.26333]
[1777555954381,37.0,76189.5,55.7,-0.18847,0.00014,14.32084]
[1777555955578,37.0,76189.5,55.7,-0.18847,0.00014,14.32084]
[1777555956121,37.0,76182.72,55.7,-0.18941,0.00014,14.36374]
[1777555958205,37.0,76189.89,55.7,-0.18843,0.00014,14.31935]
[1777555958377,37.0,76189.89,55.7,-0.18843,0.00014,14.31935]
[1777555958448,37.0,76189.89,55.7,-0.18843,0.00014,14.31935]
[1777555958742,37.0,76192.78,55.7,-0.18804,0.00014,14.3014]
[1777555958868,37.0,76192.78,55.7,-0.18804,0.00014,14.3014]
[1777555958921,37.0,76192.78,55.7,-0.18804,0.00014,14.3014]
[1777555959132,37.0,76192.78,55.7,-0.18804,0.00014,14.3014]
[1777555959204,37.0,76200.36,55.7,-0.187,0.00014,14.2539]
[1777555960497,37.0,76200.36,55.7,-0.187,0.00014,14.2539]
[1777555960552,37.0,76209.71,55.7,-0.18573,0.00014,14.19545]
[1777555960847,37.0,76209.71,55.7,-0.18573,0.00014,14.19545]
[1777555961841,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555961901,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555961956,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555962218,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555962250,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555962364,37.0,76216.22,55.7,-0.18485,0.00014,14.15485]
[1777555962456,37.0,76218.19,55.7,-0.18458,0.00014,14.14281]
[1777555963360,37.0,76227.48,55.7,-0.18333,0.00014,14.0846]
[1777555967231,37.01,76228.67,55.7,-0.18319,0.00014,14.07795]
[1777555967754,37.01,76228.67,55.7,-0.18319,0.00014,14.07795]
[1777555967738,37.01,76227.97,55.7,-0.18329,0.00014,14.08274]
[1777555968182,37.01,76227.97,55.7,-0.18329,0.00014,14.08274]
[1777555968205,37.01,76226.81,55.7,-0.18345,0.00014,14.09003]
[1777555975607,37.01,76225.23,55.7,-0.18369,0.00014,14.10119]
[1777555975663,37.01,76225.23,55.7,-0.18369,0.00014,14.10119]
[1777555975668,37.01,76225.23,55.7,-0.18369,0.00014,14.10119]
[1777555975784,37.02,76223.02,55.7,-0.184,0.00014,14.11581]
[1777555976450,37.02,76223.02,55.7,-0.184,0.00014,14.11581]
[1777555977263,37.02,76228.47,55.7,-0.18326,0.00014,14.08154]
[1777555977908,37.02,76229.46,55.7,-0.18313,0.00014,14.07559]
[1777555978239,37.02,76221.25,55.7,-0.18425,0.00014,14.12748]
[1777555979223,37.02,76221.25,55.7,-0.18425,0.00014,14.12748]
[1777555982293,37.02,76226.53,55.8,-0.18355,0.00014,14.09497]
[1777555984195,37.02,76231.66,55.8,-0.18287,0.00013,14.06321]
[1777555984297,37.02,76231.66,55.8,-0.18287,0.00013,14.06321]
[1777555984303,37.02,76231.66,55.8,-0.18287,0.00013,14.06321]
[1777555984766,37.02,76231.66,55.8,-0.18287,0.00013,14.06321]
[1777555984583,37.02,76235.08,55.8,-0.18241,0.00013,14.04198]
[1777555985263,37.02,76235.08,55.8,-0.18241,0.00013,14.04198]
[1777555985365,37.02,76235.08,55.8,-0.18241,0.00013,14.04198]
[1777555985763,37.02,76235.08,55.8,-0.18241,0.00013,14.04198]
[1777555985764,37.02,76235.08,55.8,-0.18241,0.00013,14.04198]
[1777555985594,37.02,76242.85,55.8,-0.18137,0.00013,13.99323]
[1777555986108,37.02,76242.85,55.8,-0.18137,0.00013,13.99323]
[1777555986254,37.02,76242.85,55.8,-0.18137,0.00013,13.99323]
[1777555987247,37.02,76249.38,55.8,-0.1805,0.00013,13.95214]
[1777555987328,37.02,76249.38,55.8,-0.1805,0.00013,13.95214]
[1777555987402,37.02,76249.38,55.8,-0.1805,0.00013,13.95214]
[1777555987570,37.02,76249.38,55.8,-0.1805,0.00013,13.95214]
[1777555988710,37.02,76261.27,55.8,-0.17892,0.00013,13.8776]
[1777555989097,37.02,76261.27,55.8,-0.17892,0.00013,13.8776]
[1777555989626,37.02,76252.87,55.8,-0.18004,0.00013,13.93058]
[1777555994640,37.03,76251.62,55.8,-0.18022,0.00013,13.93917]
[1777555995490,37.03,76251.62,55.8,-0.18022,0.00013,13.93917]
[1777555998960,37.03,76259.13,55.8,-0.17923,0.00013,13.89235]
[1777556004425,37.03,76261.11,55.8,-0.17899,0.00013,13.88103]
[1777556006943,37.03,76262.44,55.8,-0.17882,0.00013,13.87306]
[1777556007623,37.03,76262.44,55.8,-0.17882,0.00013,13.87306]
[1777556007714,37.03,76262.44,55.8,-0.17882,0.00013,13.87306]
[1777556007724,37.03,76279.57,55.8,-0.17656,0.00013,13.76511]
[1777556007838,37.03,76279.57,55.8,-0.17656,0.00013,13.76511]
[1777556008327,37.03,76279.57,55.8,-0.17656,0.00013,13.76511]
[1777556009325,37.04,76286.85,55.8,-0.17562,0.00013,13.7197]
[1777556009846,37.04,76287.94,55.8,-0.17547,0.00013,13.71281]
[1777556010085,37.04,76287.94,55.8,-0.17547,0.00013,13.71281]
[1777556010614,37.04,76287.94,55.8,-0.17547,0.00013,13.71281]
[1777556011407,37.04,76286.6,55.8,-0.17565,0.00013,13.72154]
[1777556014413,37.04,76287.49,55.8,-0.17551,0.00013,13.71175]
[1777556015247,37.04,76288.23,55.8,-0.17542,0.00013,13.70734]
[1777556016486,37.04,76281.71,55.8,-0.17628,0.00013,13.74882]
[1777556017069,37.04,76278.66,55.8,-0.17669,0.00013,13.76837]
[1777556017075,37.04,76278.66,55.8,-0.17669,0.00013,13.76837]
[1777556017390,37.04,76278.66,55.8,-0.17669,0.00013,13.76837]
[1777556017752,37.04,76279.06,55.8,-0.17664,0.00013,13.76642]
[1777556019686,37.05,76270.91,55.8,-0.17773,0.00013,13.81855]
[1777556021242,37.05,76269.75,55.8,-0.17789,0.00013,13.82616]
[1777556022035,37.05,76262.26,55.8,-0.17889,0.00013,13.87341]
[1777556022551,37.05,76249.25,55.8,-0.18063,0.00013,13.95567]
[1777556025862,37.05,76246.53,55.8,-0.181,0.00013,13.97315]
[1777556026371,37.05,76246.53,55.8,-0.181,0.00013,13.97315]
[1777556026456,37.05,76246.53,55.8,-0.181,0.00013,13.97315]
[1777556026581,37.05,76244.14,55.8,-0.18132,0.00013,13.98826]
[1777556027209,37.05,76244.14,55.8,-0.18132,0.00013,13.98826]
[1777556027374,37.05,76244.14,55.8,-0.18132,0.00013,13.98826]
[1777556027503,37.05,76244.14,55.8,-0.18132,0.00013,13.98826]
[1777556027588,37.05,76248.73,55.8,-0.18071,0.00013,13.95958]
[1777556032623,37.05,76251.74,55.8,-0.18032,0.00013,13.94102]
[1777556033952,37.05,76256.58,55.8,-0.17967,0.00013,13.91061]
[1777556035701,37.05,76261.5,55.8,-0.17902,0.00013,13.87968]
[1777556040302,37.05,76258.95,55.8,-0.17938,0.00013,13.8967]
[1777556041315,37.05,76253.98,55.8,-0.18004,0.00013,13.92802]
[1777556041657,37.05,76253.98,55.8,-0.18004,0.00013,13.92802]
[1777556041755,37.06,76245.55,55.8,-0.18117,0.00013,13.98132]
[1777556043389,37.06,76241.96,55.8,-0.18165,0.00013,14.00393]
[1777556043399,37.06,76241.96,55.8,-0.18165,0.00013,14.00393]
[1777556043434,37.06,76241.96,55.8,-0.18165,0.00013,14.00393]
[1777556043702,37.06,76237.64,55.8,-0.18224,0.00013,14.03142]
[1777556044228,37.06,76237.64,55.8,-0.18224,0.00013,14.03142]
[1777556044709,37.06,76236.51,55.8,-0.1824,0.00013,14.03864]
[1777556049744,37.06,76235.03,55.8,-0.18261,0.00013,14.04847]
[1777556049984,37.06,76235.03,55.8,-0.18261,0.00013,14.04847]
[1777556050064,37.06,76235.03,55.8,-0.18261,0.00013,14.04847]
[1777556052787,37.06,76232.05,55.8,-0.18301,0.00013,14.06739]
[1777556056011,37.06,76226.75,55.8,-0.18373,0.00014,14.10092]
[1777556056793,37.06,76226.05,55.8,-0.18383,0.00014,14.10538]
[1777556057086,37.06,76226.05,55.8,-0.18383,0.00014,14.10538]
[1777556058084,37.06,76225.57,55.8,-0.1839,0.00014,14.10858]
[1777556058311,37.06,76225.57,55.8,-0.1839,0.00014,14.10858]
[1777556058807,37.06,76217.73,55.8,-0.18496,0.00014,14.15796]
[1777556059041,37.06,76217.73,55.8,-0.18496,0.00014,14.15796]
[1777556059814,37.06,76206.63,55.8,-0.18647,0.00014,14.22752]
[1777556060970,37.06,76209.41,55.8,-0.1861,0.00014,14.21028]
[1777556061393,37.06,76209.41,55.8,-0.1861,0.00014,14.21028]
[1777556061732,37.06,76209.41,55.8,-0.1861,0.00014,14.21028]
[1777556063084,37.06,76218.71,55.8,-0.18484,0.00014,14.15216]
[1777556065229,37.06,76222.26,55.8,-0.18436,0.00014,14.13017]
[1777556065253,37.06,76222.26,55.8,-0.18436,0.00014,14.13017]
[1777556065667,37.06,76222.26,55.8,-0.18436,0.00014,14.13017]
[1777556065856,37.06,76225.78,55.8,-0.18389,0.00014,14.10809]
[1777556066013,37.06,76225.78,55.8,-0.18389,0.00014,14.10809]
[1777556066863,37.06,76235.74,55.8,-0.18254,0.00013,14.04557]
[1777556066895,37.06,76235.74,55.8,-0.18254,0.00013,14.04557]
[1777556067223,37.06,76235.74,55.8,-0.18254,0.00013,14.04557]
[1777556067946,37.06,76237.84,55.8,-0.18226,0.00013,14.0325]
[1777556068397,37.06,76237.84,55.8,-0.18226,0.00013,14.0325]
[1777556068639,37.06,76237.84,55.8,-0.18226,0.00013,14.0325]
[1777556068773,37.06,76237.84,55.8,-0.18226,0.00013,14.0325]
[1777556069806,37.06,76244.6,55.8,-0.18136,0.00013,13.99013]
[1777556069822,37.06,76244.6,55.8,-0.18136,0.00013,13.99013]
[1777556069831,37.06,76244.6,55.8,-0.18136,0.00013,13.99013]
[1777556069848,37.06,76244.6,55.8,-0.18136,0.00013,13.99013]
[1777556069873,37.07,76244.6,55.8,-0.18136,0.00013,13.99032]
[1777556071538,37.07,76252.44,55.8,-0.18027,0.00013,13.93609]
[1777556072345,37.07,76252.44,55.8,-0.18027,0.00013,13.93609]
[1777556074950,37.07,76259.31,55.8,-0.17936,0.00013,13.89313]
[1777556076045,37.07,76258.52,55.8,-0.17947,0.00013,13.89842]
[1777556076150,37.07,76258.52,55.8,-0.17947,0.00013,13.89842]
[1777556076241,37.07,76258.52,55.8,-0.17947,0.00013,13.89842]
[1777556076508,37.07,76263.23,55.8,-0.17884,0.00013,13.86874]
[1777556077215,37.07,76263.23,55.8,-0.17884,0.00013,13.86874]
[1777556077224,37.07,76271.78,55.8,-0.17771,0.00013,13.81484]
[1777556079131,37.07,76272.22,55.8,-0.17765,0.00013,13.81216]
[1777556079807,37.07,76272.22,55.8,-0.17765,0.00013,13.81216]
[1777556079835,37.07,76268.07,55.8,-0.17821,0.00013,13.83866]
[1777556080171,37.07,76268.07,55.8,-0.17821,0.00013,13.83866]
[1777556080334,37.07,76268.07,55.8,-0.17821,0.00013,13.83866]
[1777556080889,37.07,76256.66,55.8,-0.17973,0.00013,13.9107]
[1777556081000,37.07,76247.3,55.8,-0.18098,0.00013,13.96962]
[1777556083049,37.07,76244.21,55.8,-0.1814,0.00013,13.98911]
[1777556084937,37.07,76252.29,55.8,-0.18032,0.00013,13.93842]
[1777556085426,37.07,76259.87,55.8,-0.17931,0.00013,13.89068]
[1777556087509,37.07,76259.11,55.8,-0.17941,0.00013,13.89562]
[1777556087976,37.07,76257.47,55.8,-0.17963,0.00013,13.9061]
[1777556090135,37.07,76252.36,55.8,-0.18032,0.00013,13.93854]
[1777556091466,37.07,76252.19,55.8,-0.18034,0.00013,13.9397]
[1777556097080,37.07,76250.27,55.8,-0.18062,0.00013,13.95254]
[1777556100339,37.08,76251.04,55.8,-0.18052,0.00013,13.94782]
[1777556100396,37.08,76251.04,55.8,-0.18052,0.00013,13.94782]
[1777556100451,37.08,76251.04,55.8,-0.18052,0.00013,13.94782]
[1777556100848,37.08,76251.04,55.8,-0.18052,0.00013,13.94782]
[1777556100907,37.08,76248.82,55.8,-0.18082,0.00013,13.96204]
[1777556101464,37.08,76248.82,55.8,-0.18082,0.00013,13.96204]
[1777556101903,37.08,76233.86,55.8,-0.18283,0.00013,14.05627]
[1777556106935,37.08,76231.03,55.8,-0.18323,0.00013,14.07471]
[1777556108100,37.08,76229.53,55.8,-0.18343,0.00013,14.08429]
[1777556108591,37.08,76217.2,55.8,-0.1851,0.00014,14.16177]
[1777556109164,37.08,76207.93,55.8,-0.18637,0.00014,14.21992]
[1777556110179,37.08,76207.93,55.8,-0.18637,0.00014,14.21992]
[1777556111064,37.08,76211.99,55.8,-0.18581,0.00014,14.19451]
[1777556113643,37.08,76214.77,55.8,-0.18544,0.00014,14.17715]
[1777556113862,37.08,76214.77,55.8,-0.18544,0.00014,14.17715]
[1777556113865,37.08,76214.77,55.8,-0.18544,0.00014,14.17715]
[1777556113863,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114118,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114268,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114344,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114477,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114526,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114583,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114780,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114818,37.08,76218.38,55.8,-0.18495,0.00014,14.1547]
[1777556114881,37.08,76230.11,55.8,-0.18336,0.00013,14.08099]
[1777556114939,37.08,76230.11,55.8,-0.18336,0.00013,14.08099]
[1777556115690,37.08,76230.11,55.8,-0.18336,0.00013,14.08099]
[1777556115700,37.08,76230.11,55.8,-0.18336,0.00013,14.08099]
[1777556117758,37.08,76241.46,55.8,-0.18183,0.00013,14.00961]
[1777556118217,37.08,76241.49,55.8,-0.18183,0.00013,14.00935]
[1777556118675,37.08,76249.93,55.8,-0.18069,0.00013,13.95628]
[1777556118939,37.08,76249.93,55.8,-0.18069,0.00013,13.95628]
[1777556119619,37.08,76249.93,55.8,-0.18069,0.00013,13.95628]
[1777556119678,37.08,76249.93,55.8,-0.18069,0.00013,13.95628]
[1777556121879,37.08,76260.28,55.8,-0.17932,0.00013,13.89138]
[1777556124161,37.08,76260.04,55.8,-0.17936,0.00013,13.89311]
[1777556129304,37.08,76260.54,55.8,-0.17931,0.00013,13.89079]
[1777556131491,37.09,76256.96,55.8,-0.17979,0.00013,13.91356]
[1777556132836,37.09,76266.06,55.8,-0.17854,0.00013,13.85157]
[1777556133350,37.09,76266.06,55.8,-0.17854,0.00013,13.85157]
[1777556133354,37.09,76266.06,55.8,-0.17854,0.00013,13.85157]
[1777556133927,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134235,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134257,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134318,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134404,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134426,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134452,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134471,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134510,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134805,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134852,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134876,37.09,76268.89,55.8,-0.17816,0.00013,13.83377]
[1777556134925,37.09,76272.88,55.8,-0.17764,0.00013,13.8087]
[1777556135605,37.09,76287.94,55.8,-0.17565,0.00013,13.71367]
[1777556136233,37.09,76287.94,55.8,-0.17565,0.00013,13.71367]
[1777556138068,37.09,76300.35,55.8,-0.17403,0.00013,13.63553]
[1777556138175,37.09,76300.35,55.8,-0.17403,0.00013,13.63553]
[1777556138944,37.09,76288.95,55.8,-0.17553,0.00013,13.70759]
[1777556144694,37.09,76289.68,55.8,-0.17543,0.00013,13.70307]
[1777556144763,37.09,76289.68,55.8,-0.17543,0.00013,13.70307]
[1777556145435,37.09,76287.56,55.8,-0.17571,0.00013,13.71648]
[1777556146459,37.09,76284.26,55.8,-0.17614,0.00013,13.73731]
[1777556146490,37.09,76284.26,55.8,-0.17614,0.00013,13.73731]
[1777556147445,37.09,76279.86,55.8,-0.17672,0.00013,13.76508]
[1777556149040,37.09,76277.46,55.8,-0.17704,0.00013,13.78012]
[1777556149256,37.09,76277.46,55.8,-0.17704,0.00013,13.78012]
[1777556149315,37.09,76277.46,55.8,-0.17704,0.00013,13.78012]
[1777556149564,37.09,76277.46,55.8,-0.17704,0.00013,13.78012]
[1777556149789,37.09,76277.46,55.8,-0.17704,0.00013,13.78012]
[1777556149863,37.09,76264.82,55.8,-0.17871,0.00013,13.85974]
[1777556150808,37.09,76264.82,55.8,-0.17871,0.00013,13.85974]
[1777556150879,37.09,76246.54,55.8,-0.18115,0.00013,13.97496]
[1777556151627,37.09,76246.54,55.8,-0.18115,0.00013,13.97496]
[1777556152262,37.09,76242.94,55.8,-0.18163,0.00013,13.99759]
[1777556152540,37.09,76242.94,55.8,-0.18163,0.00013,13.99759]
[1777556153389,37.09,76246.89,55.8,-0.18111,0.00013,13.97289]
[1777556153477,37.09,76251.65,55.8,-0.18047,0.00013,13.94311]
[1777556156666,37.09,76251.85,55.8,-0.18045,0.00013,13.94193]
[1777556162541,37.09,76259.0,55.8,-0.1795,0.00013,13.89742]
[1777556166380,37.09,76255.5,55.8,-0.17998,0.00013,13.91972]
[1777556166944,37.09,76255.5,55.8,-0.17998,0.00013,13.91972]
[1777556166570,37.09,76247.77,55.8,-0.18101,0.00013,13.96842]
[1777556167577,37.09,76233.42,55.8,-0.18294,0.00013,14.05859]
[1777556168050,37.09,76233.42,55.8,-0.18294,0.00013,14.05859]
[1777556168139,37.09,76233.42,55.8,-0.18294,0.00013,14.05859]
[1777556168391,37.09,76233.42,55.8,-0.18294,0.00013,14.05859]
[1777556168417,37.09,76233.42,55.8,-0.18294,0.00013,14.05859]
[1777556168584,37.09,76224.07,55.8,-0.1842,0.00014,14.11714]
[1777556170042,37.09,76223.28,55.8,-0.1843,0.00014,14.12206]
[1777556170209,37.09,76223.28,55.8,-0.1843,0.00014,14.12206]
[1777556170391,37.09,76223.28,55.8,-0.1843,0.00014,14.12206]
[1777556170770,37.09,76220.21,55.8,-0.18472,0.00014,14.14127]
[1777556171712,37.09,76220.21,55.8,-0.18472,0.00014,14.14127]
[1777556171813,37.09,76223.6,55.8,-0.18426,0.00014,14.12012]
[1777556172231,37.09,76223.6,55.8,-0.18426,0.00014,14.12012]
[1777556172612,37.09,76221.47,55.8,-0.18455,0.00014,14.1336]
[1777556173756,37.09,76221.47,55.8,-0.18455,0.00014,14.1336]
[1777556174173,37.09,76222.34,55.8,-0.18444,0.00014,14.12826]
[1777556174494,37.09,76222.34,55.8,-0.18444,0.00014,14.12826]
[1777556174626,37.09,76223.29,55.8,-0.18431,0.00014,14.12242]
[1777556176236,37.09,76224.24,55.8,-0.18418,0.00014,14.1164]
[1777556176507,37.09,76224.24,55.8,-0.18418,0.00014,14.1164]
[1777556176654,37.09,76224.24,55.8,-0.18418,0.00014,14.1164]
[1777556176809,37.09,76224.24,55.8,-0.18418,0.00014,14.1164]
[1777556177095,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177143,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177164,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177197,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177239,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177323,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177370,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177508,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177674,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177733,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177784,37.09,76227.07,55.8,-0.1838,0.00014,14.09865]
[1777556177878,37.09,76256.61,55.8,-0.17983,0.00013,13.91304]
[1777556178664,37.09,76266.87,55.8,-0.17847,0.00013,13.84835]
[1777556179016,37.09,76266.87,55.8,-0.17847,0.00013,13.84835]
[1777556179700,37.09,76266.87,55.8,-0.17847,0.00013,13.84835]
[1777556180467,37.09,76263.91,55.8,-0.17886,0.00013,13.86708]
[1777556180677,37.09,76264.82,55.8,-0.17874,0.00013,13.86135]
[1777556185786,37.09,76263.56,55.8,-0.17891,0.00013,13.8692]
[1777556185855,37.09,76260.08,55.8,-0.17937,0.00013,13.89109]
[1777556186699,37.09,76260.08,55.8,-0.17937,0.00013,13.89109]
[1777556186720,37.09,76256.53,55.8,-0.17984,0.00013,13.91341]
[1777556188894,37.09,76264.15,55.8,-0.17883,0.00013,13.86539]
[1777556189734,37.09,76264.15,55.8,-0.17883,0.00013,13.86539]
[1777556189741,37.09,76268.07,55.8,-0.17831,0.00013,13.84069]
[1777556191630,37.09,76262.33,55.8,-0.17907,0.00013,13.87682]
[1777556191646,37.09,76262.33,55.8,-0.17907,0.00013,13.87682]
[1777556191685,37.09,76262.33,55.8,-0.17907,0.00013,13.87682]
[1777556191991,37.09,76271.11,55.8,-0.17786,0.00013,13.81667]
[1777556192061,37.09,76271.11,55.8,-0.17786,0.00013,13.81667]
[1777556192375,37.09,76271.11,55.8,-0.17786,0.00013,13.81667]
[1777556192765,37.09,76280.16,55.8,-0.17667,0.00013,13.7596]
[1777556194048,37.09,76281.23,55.8,-0.17652,0.00013,13.75272]
[1777556194820,37.09,76281.23,55.8,-0.17652,0.00013,13.75272]
[1777556195723,37.09,76282.83,55.8,-0.17631,0.00013,13.74252]
[1777556195742,37.09,76282.83,55.8,-0.17631,0.00013,13.74252]
[1777556195949,37.09,76282.83,55.8,-0.17631,0.00013,13.74252]
[1777556196006,37.09,76282.83,55.8,-0.17631,0.00013,13.74252]
[1777556196054,37.09,76283.72,55.8,-0.17619,0.00013,13.73686]
[1777556196222,37.09,76283.72,55.8,-0.17619,0.00013,13.73686]
[1777556197025,37.09,76298.1,55.8,-0.17431,0.00013,13.64602]
[1777556197946,37.09,76298.1,55.8,-0.17431,0.00013,13.64602]
[1777556198031,37.09,76298.1,55.8,-0.17431,0.00013,13.64602]
[1777556198064,37.09,76303.1,55.8,-0.17366,0.00013,13.6145]
[1777556198813,37.09,76310.8,55.8,-0.17265,0.00013,13.56581]
[1777556203848,37.09,76308.11,55.8,-0.173,0.00013,13.58278]
[1777556205810,37.09,76302.52,55.8,-0.17373,0.00013,13.61813]
[1777556205898,37.09,76301.5,55.8,-0.17386,0.00013,13.62449]
[1777556206930,37.09,76301.5,55.8,-0.17386,0.00013,13.62449]
[1777556206976,37.09,76302.22,55.8,-0.17377,0.00013,13.62005]
[1777556207679,37.09,76302.22,55.8,-0.17377,0.00013,13.62005]
[1777556207875,37.09,76305.41,55.8,-0.17336,0.00013,13.59999]
[1777556208579,37.09,76305.41,55.8,-0.17336,0.00013,13.59999]
[1777556208883,37.09,76307.44,55.8,-0.17309,0.00013,13.58712]
[1777556213295,37.09,76303.63,55.8,-0.17359,0.00013,13.61112]
[1777556213918,37.09,76300.74,55.8,-0.17397,0.00013,13.62953]
[1777556215111,37.09,76302.94,55.8,-0.17368,0.00013,13.61574]
[1777556215971,37.09,76302.94,55.8,-0.17368,0.00013,13.61574]
[1777556217221,37.09,76303.19,55.8,-0.17365,0.00013,13.61425]
[1777556217946,37.09,76307.7,55.8,-0.17306,0.00013,13.58569]
[1777556218909,37.09,76307.7,55.8,-0.17306,0.00013,13.58569]
[1777556220432,37.09,76309.21,55.8,-0.17287,0.00013,13.57616]
[1777556220702,37.09,76309.21,55.8,-0.17287,0.00013,13.57616]
[1777556220914,37.09,76309.21,55.8,-0.17287,0.00013,13.57616]
[1777556220967,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221217,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221220,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221235,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221585,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221609,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221668,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221770,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221854,37.09,76316.81,55.8,-0.17188,0.00013,13.52811]
[1777556221974,37.09,76324.45,55.8,-0.1709,0.00013,13.47983]
[1777556222308,37.09,76324.45,55.8,-0.1709,0.00013,13.47983]
[1777556222597,37.09,76324.45,55.8,-0.1709,0.00013,13.47983]
[1777556222673,37.09,76324.45,55.8,-0.1709,0.00013,13.47983]
[1777556223033,37.09,76324.45,55.8,-0.1709,0.00013,13.47983]
[1777556222981,37.09,76326.19,55.8,-0.17067,0.00013,13.46879]
[1777556223338,37.09,76326.19,55.8,-0.17067,0.00013,13.46879]
[1777556223743,37.09,76326.19,55.8,-0.17067,0.00013,13.46879]
[1777556224002,37.09,76334.78,55.8,-0.16957,0.00013,13.41437]
[1777556224853,37.09,76334.78,55.8,-0.16957,0.00013,13.41437]
[1777556225911,37.09,76342.39,55.8,-0.16859,0.00013,13.36621]
[1777556226350,37.09,76347.41,55.8,-0.16795,0.00013,13.33438]
[1777556226352,37.09,76347.41,55.8,-0.16795,0.00013,13.33438]
[1777556226480,37.09,76347.41,55.8,-0.16795,0.00013,13.33438]
[1777556226523,37.09,76347.41,55.8,-0.16795,0.00013,13.33438]
[1777556226610,37.09,76347.41,55.8,-0.16795,0.00013,13.33438]
[1777556227011,37.09,76353.85,55.8,-0.16713,0.00013,13.29353]
[1777556227184,37.09,76353.85,55.8,-0.16713,0.00013,13.29353]
[1777556227481,37.09,76353.85,55.8,-0.16713,0.00013,13.29353]
[1777556228269,37.09,76361.42,55.8,-0.16617,0.00013,13.24554]
[1777556229073,37.09,76361.42,55.8,-0.16617,0.00013,13.24554]
[1777556231162,37.09,76353.35,55.8,-0.1672,0.00013,13.29695]
[1777556232082,37.09,76349.35,55.8,-0.16771,0.00013,13.32233]
[1777556232182,37.09,76349.35,55.8,-0.16771,0.00013,13.32233]
[1777556233055,37.09,76353.24,55.8,-0.16722,0.00013,13.29785]
[1777556233438,37.09,76353.24,55.8,-0.16722,0.00013,13.29785]
[1777556234062,37.09,76354.47,55.8,-0.16706,0.00013,13.29007]
[1777556236224,37.09,76361.88,55.8,-0.16613,0.00013,13.24319]
[1777556237391,37.09,76361.88,55.8,-0.16613,0.00013,13.24319]
[1777556237810,37.09,76364.36,55.8,-0.16581,0.00013,13.22755]
[1777556238503,37.09,76364.36,55.8,-0.16581,0.00013,13.22755]
[1777556238894,37.09,76364.36,55.8,-0.16581,0.00013,13.22755]
[1777556238921,37.09,76360.2,55.8,-0.16634,0.00013,13.25396]
[1777556239222,37.09,76360.2,55.8,-0.16634,0.00013,13.25396]
[1777556239778,37.09,76360.2,55.8,-0.16634,0.00013,13.25396]
[1777556239800,37.09,76360.2,55.8,-0.16634,0.00013,13.25396]
[1777556239868,37.09,76360.2,55.8,-0.16634,0.00013,13.25396]
[1777556240928,37.09,76342.5,55.8,-0.16859,0.00013,13.36622]
[1777556246165,37.1,76340.38,55.8,-0.16887,0.00013,13.38004]
[1777556248142,37.1,76332.27,55.8,-0.16991,0.00013,13.43157]
[1777556248577,37.1,76332.27,55.8,-0.16991,0.00013,13.43157]
[1777556249096,37.1,76332.27,55.8,-0.16991,0.00013,13.43157]
[1777556249138,37.1,76332.27,55.8,-0.16991,0.00013,13.43157]
[1777556249260,37.1,76332.27,55.8,-0.16991,0.00013,13.43157]
[1777556249909,37.1,76315.85,55.8,-0.17203,0.00013,13.53548]
[1777556250921,37.1,76315.85,55.8,-0.17203,0.00013,13.53548]
[1777556252340,37.1,76306.41,55.8,-0.17321,0.00013,13.59028]
[1777556252354,37.1,76305.89,55.8,-0.17328,0.00013,13.59355]
[1777556255795,37.1,76295.43,55.8,-0.17465,0.00013,13.66006]
[1777556261273,37.1,76293.67,55.8,-0.17489,0.00013,13.67139]
[1777556266465,37.1,76300.72,55.8,-0.17397,0.00013,13.62724]
[1777556266728,37.1,76300.72,55.8,-0.17397,0.00013,13.62724]
[1777556266830,37.1,76302.49,55.8,-0.17375,0.00013,13.61617]
[1777556267260,37.1,76302.49,55.8,-0.17375,0.00013,13.61617]
[1777556270476,37.1,76302.72,55.8,-0.17371,0.00013,13.61459]
[1777556270535,37.1,76301.53,55.8,-0.17387,0.00013,13.62208]
[1777556271174,37.1,76301.53,55.8,-0.17387,0.00013,13.62208]
[1777556271409,37.1,76301.53,55.8,-0.17387,0.00013,13.62208]
[1777556272048,37.1,76293.88,55.8,-0.17487,0.00013,13.67041]
[1777556272235,37.1,76293.88,55.8,-0.17487,0.00013,13.67041]
[1777556273534,37.1,76297.98,55.8,-0.17433,0.00013,13.64451]
[1777556273540,37.1,76303.87,55.8,-0.17356,0.00013,13.60721]
[1777556275502,37.1,76301.61,55.8,-0.17386,0.00013,13.62164]
[1777556275696,37.1,76301.61,55.8,-0.17386,0.00013,13.62164]
[1777556275786,37.1,76299.75,55.8,-0.1741,0.00013,13.63351]
[1777556278196,37.1,76293.51,55.8,-0.17491,0.00013,13.67272]
[1777556278934,37.1,76301.66,55.8,-0.17385,0.00013,13.62111]
[1777556281138,37.1,76301.75,55.8,-0.17384,0.00013,13.62066]
[1777556281633,37.1,76301.75,55.8,-0.17384,0.00013,13.62089]
[1777556281699,37.1,76301.75,55.8,-0.17384,0.00013,13.62089]
[1777556282069,37.1,76304.63,55.8,-0.17347,0.00013,13.60266]
[1777556282550,37.1,76304.63,55.8,-0.17347,0.00013,13.60266]
[1777556282795,37.1,76311.36,55.8,-0.17259,0.00013,13.56011]
[1777556283743,37.1,76311.36,55.8,-0.17259,0.00013,13.56011]
[1777556284030,37.1,76312.25,55.8,-0.17248,0.00013,13.55471]
[1777556284330,37.1,76312.25,55.8,-0.17248,0.00013,13.55471]
[1777556284834,37.1,76306.86,55.8,-0.17318,0.00013,13.58879]
[1777556285170,37.1,76306.86,55.8,-0.17318,0.00013,13.58879]
[1777556285281,37.1,76306.86,55.8,-0.17318,0.00013,13.58879]
[1777556285710,37.1,76306.86,55.8,-0.17318,0.00013,13.58879]
[1777556285728,37.1,76306.86,55.8,-0.17318,0.00013,13.58879]
[1777556287432,37.1,76295.62,55.8,-0.17465,0.00013,13.6601]
[1777556288244,37.1,76289.51,55.8,-0.17545,0.00013,13.69874]
[1777556290328,37.1,76296.58,55.8,-0.17453,0.00013,13.65395]
[1777556290478,37.1,76305.02,55.8,-0.17342,0.00013,13.60062]
[1777556291211,37.1,76305.02,55.8,-0.17342,0.00013,13.60062]
[1777556293744,37.1,76308.35,55.8,-0.17299,0.00013,13.57974]
[1777556294322,37.1,76310.76,55.8,-0.17268,0.00013,13.56452]
[1777556294680,37.1,76312.79,55.8,-0.17242,0.00013,13.55172]
[1777556300124,37.1,76315.33,55.8,-0.17208,0.00013,13.53511]
[1777556300343,37.1,76313.38,55.8,-0.17233,0.00013,13.54734]
[1777556300542,37.1,76313.38,55.8,-0.17233,0.00013,13.54734]
[1777556300548,37.1,76315.58,55.8,-0.17204,0.00013,13.5333]
[1777556301933,37.1,76315.58,55.8,-0.17204,0.00013,13.5333]
[1777556302137,37.1,76309.61,55.8,-0.17282,0.00013,13.5711]
[1777556302585,37.1,76309.61,55.8,-0.17282,0.00013,13.5711]
[1777556303144,37.1,76296.34,55.8,-0.17455,0.00013,13.65503]
[1777556303235,37.1,76296.34,55.8,-0.17455,0.00013,13.65503]
[1777556303791,37.1,76296.34,55.8,-0.17455,0.00013,13.65503]
[1777556304085,37.1,76280.8,55.8,-0.17659,0.00013,13.75304]
[1777556304877,37.1,76280.8,55.8,-0.17659,0.00013,13.75304]
[1777556304914,37.1,76271.89,55.8,-0.17776,0.00013,13.80922]
[1777556310619,37.1,76273.33,55.8,-0.17757,0.00013,13.80022]
[1777556315654,37.1,76268.46,55.8,-0.17817,0.00013,13.82602]
[1777556320689,37.1,76267.45,55.8,-0.17831,0.00013,13.83231]
[1777556321290,37.1,76267.45,55.8,-0.17831,0.00013,13.83231]
[1777556322298,37.1,76264.45,55.8,-0.1787,0.00013,13.85119]
[1777556326726,37.1,76265.63,55.8,-0.17855,0.00013,13.84365]
[1777556327809,37.1,76278.56,55.8,-0.17683,0.00013,13.76211]
[1777556328614,37.1,76278.56,55.8,-0.17683,0.00013,13.76211]
[1777556328716,37.1,76278.56,55.8,-0.17683,0.00013,13.76211]
[1777556328772,37.1,76278.56,55.8,-0.17683,0.00013,13.76211]
[1777556328908,37.1,76278.56,55.8,-0.17683,0.00013,13.76211]
[1777556329140,37.1,76282.73,55.8,-0.17629,0.00013,13.73598]
[1777556334297,37.1,76283.04,55.8,-0.17624,0.00013,13.7338]
[1777556334814,37.1,76283.04,55.8,-0.17624,0.00013,13.7338]
[1777556336382,37.1,76293.35,55.8,-0.17489,0.00013,13.66866]
[1777556336704,37.1,76293.35,55.8,-0.17489,0.00013,13.66866]
[1777556336892,37.1,76293.35,55.8,-0.17489,0.00013,13.66866]
[1777556338294,37.1,76297.32,55.8,-0.17437,0.00013,13.64369]
[1777556339124,37.1,76298.93,55.8,-0.17416,0.00013,13.6334]
[1777556340427,37.1,76299.76,55.8,-0.17405,0.00013,13.62816]
[1777556340833,37.1,76300.1,55.8,-0.174,0.00013,13.62591]
[1777556342186,37.1,76300.1,55.8,-0.174,0.00013,13.62591]
[1777556342188,37.1,76298.38,55.8,-0.17423,0.00013,13.63691]
[1777556344002,37.1,76295.49,55.8,-0.17461,0.00013,13.65517]
[1777556344110,37.1,76295.49,55.8,-0.17461,0.00013,13.65517]
[1777556344159,37.1,76295.49,55.8,-0.17461,0.00013,13.65517]
[1777556344199,37.1,76297.11,55.8,-0.17439,0.00013,13.64467]
[1777556344316,37.1,76297.11,55.8,-0.17439,0.00013,13.64467]
[1777556344456,37.1,76297.11,55.8,-0.17439,0.00013,13.64467]
[1777556345099,37.1,76310.75,55.8,-0.17261,0.00013,13.55828]
[1777556348405,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348419,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348419,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348465,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348524,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348560,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556348795,37.1,76313.96,55.8,-0.17219,0.00013,13.53769]
[1777556349163,37.1,76325.47,55.8,-0.1707,0.00013,13.46468]
[1777556349899,37.1,76340.36,55.8,-0.16879,0.00013,13.37038]
[1777556353927,37.1,76335.01,55.8,-0.16948,0.00013,13.40456]
[1777556354675,37.1,76338.13,55.8,-0.16908,0.00013,13.38479]
[1777556356845,37.1,76342.16,55.8,-0.16856,0.00013,13.35923]
[1777556361982,37.1,76343.12,55.8,-0.16844,0.00013,13.35307]
[1777556367021,37.1,76346.74,55.8,-0.16797,0.00013,13.33]
[1777556371894,37.1,76343.91,55.8,-0.16829,0.00013,13.3429]
[1777556372695,37.1,76343.12,55.8,-0.16839,0.00013,13.34787]
[1777556373932,37.1,76343.78,55.8,-0.1683,0.00013,13.34378]
[1777556374073,37.1,76349.32,55.8,-0.1676,0.00013,13.30876]
[1777556375261,37.1,76350.56,55.8,-0.16744,0.00013,13.30081]
[1777556375380,37.1,76350.56,55.8,-0.16744,0.00013,13.30081]
[1777556375477,37.1,76350.56,55.8,-0.16744,0.00013,13.30081]
[1777556375635,37.1,76350.56,55.8,-0.16744,0.00013,13.30081]
[1777556375844,37.1,76350.56,55.8,-0.16744,0.00013,13.30081]
[1777556376087,37.1,76362.24,55.8,-0.16596,0.00013,13.2267]
[1777556376876,37.1,76362.24,55.8,-0.16596,0.00013,13.2267]
[1777556378394,37.1,76368.34,55.8,-0.16518,0.00013,13.18768]
[1777556381456,37.1,76363.04,55.8,-0.16585,0.00013,13.2211]
[1777556387165,37.09,76364.31,55.8,-0.16567,0.00013,13.21227]
[1777556392259,37.09,76360.28,55.8,-0.16617,0.00013,13.23731]
[1777556395231,37.09,76361.3,55.8,-0.16603,0.00013,13.23044]
[1777556400093,37.09,76362.0,55.8,-0.16593,0.00013,13.22532]
[1777556402455,37.09,76360.9,55.8,-0.16606,0.00013,13.23191]
[1777556404022,37.09,76360.9,55.8,-0.16606,0.00013,13.23191]
[1777556404201,37.09,76360.9,55.8,-0.16606,0.00013,13.23191]
[1777556404220,37.09,76360.9,55.8,-0.16606,0.00013,13.23191]
[1777556404237,37.09,76360.9,55.8,-0.16606,0.00013,13.23191]
[1777556404429,37.09,76363.23,55.8,-0.16576,0.00013,13.21699]
[1777556404989,37.09,76363.23,55.8,-0.16576,0.00013,13.21699]
[1777556405218,37.09,76375.58,55.8,-0.16421,0.00013,13.13847]
[1777556405418,37.09,76375.58,55.8,-0.16421,0.00013,13.13847]
[1777556405422,37.09,76375.58,55.8,-0.16421,0.00013,13.13847]
[1777556405430,37.09,76375.58,55.8,-0.16421,0.00013,13.13847]
[1777556406206,37.09,76393.03,55.8,-0.16202,0.00012,13.02763]
[1777556407245,37.09,76393.03,55.8,-0.16202,0.00012,13.02763]
[1777556409268,37.09,76381.27,55.8,-0.1635,0.00013,13.10274]
[1777556409959,37.09,76381.27,55.8,-0.1635,0.00013,13.10274]
[1777556409985,37.09,76381.27,55.8,-0.1635,0.00013,13.10274]
[1777556410260,37.09,76381.27,55.8,-0.1635,0.00013,13.10274]
[1777556410541,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556411582,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556412016,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556412030,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556412133,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556412270,37.09,76365.94,55.8,-0.16543,0.00013,13.20005]
[1777556413091,37.09,76380.22,55.8,-0.16363,0.00013,13.10919]
[1777556414243,37.09,76380.22,55.8,-0.16363,0.00013,13.10919]
[1777556413810,37.09,76392.76,55.8,-0.16206,0.00012,13.02957]
[1777556414562,37.09,76394.16,55.8,-0.16189,0.00012,13.02083]
[1777556415558,37.09,76394.16,55.8,-0.16189,0.00012,13.02083]
[1777556415840,37.09,76394.16,55.8,-0.16189,0.00012,13.02083]
[1777556420576,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556420603,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556420904,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556420952,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556421028,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556421050,37.09,76396.71,55.8,-0.16157,0.00012,13.00451]
[1777556421089,37.09,76395.36,55.8,-0.16174,0.00012,13.01309]
[1777556421331,37.09,76395.36,55.8,-0.16174,0.00012,13.01309]
[1777556421597,37.09,76395.36,55.8,-0.16174,0.00012,13.01309]
[1777556421850,37.09,76395.36,55.8,-0.16174,0.00012,13.01309]
[1777556421957,37.09,76395.36,55.8,-0.16174,0.00012,13.01309]
[1777556422217,37.09,76412.03,55.8,-0.15967,0.00012,12.90711]
[1777556422320,37.09,76412.03,55.8,-0.15967,0.00012,12.90711]
[1777556422393,37.09,76412.03,55.8,-0.15967,0.00012,12.90711]
[1777556422531,37.09,76412.03,55.8,-0.15967,0.00012,12.90711]
[1777556423166,37.09,76421.23,55.8,-0.15854,0.00012,12.84864]
[1777556423318,37.09,76421.23,55.8,-0.15854,0.00012,12.84864]
[1777556424860,37.09,76426.15,55.8,-0.15794,0.00012,12.81785]
[1777556425038,37.09,76426.15,55.8,-0.15794,0.00012,12.81785]
[1777556425264,37.09,76426.15,55.8,-0.15794,0.00012,12.81785]
[1777556425413,37.09,76426.15,55.8,-0.15794,0.00012,12.81785]
[1777556425227,37.09,76425.01,55.8,-0.15808,0.00012,12.82509]
[1777556426075,37.09,76425.01,55.8,-0.15808,0.00012,12.82509]
[1777556426160,37.09,76425.01,55.8,-0.15808,0.00012,12.82509]
[1777556426165,37.09,76425.01,55.8,-0.15808,0.00012,12.82509]
[1777556426228,37.09,76425.01,55.8,-0.15808,0.00012,12.82509]
[1777556426311,37.09,76445.53,55.8,-0.15559,0.00012,12.69471]
[1777556426783,37.09,76445.53,55.8,-0.15559,0.00012,12.69471]
[1777556427044,37.09,76445.53,55.8,-0.15559,0.00012,12.69471]
[1777556427223,37.09,76475.33,55.8,-0.152,0.00012,12.50536]
[1777556427358,37.09,76475.33,55.8,-0.152,0.00012,12.50536]
[1777556428825,37.09,76481.5,55.8,-0.15127,0.00012,12.46644]
[1777556428972,37.09,76481.5,55.8,-0.15127,0.00012,12.46644]
[1777556429448,37.09,76486.66,55.8,-0.15067,0.00012,12.43439]
[1777556429964,37.09,76486.66,55.8,-0.15067,0.00012,12.43439]
[1777556430386,37.1,76479.19,55.8,-0.15162,0.00012,12.48508]
[1777556432794,37.12,76480.55,55.8,-0.15154,0.00012,12.47836]
[1777556436451,37.12,76477.89,55.8,-0.15187,0.00012,12.49621]
[1777556436873,37.12,76477.89,55.8,-0.15187,0.00012,12.49621]
[1777556437143,37.12,76477.89,55.8,-0.15187,0.00012,12.49621]
[1777556437646,37.12,76472.1,55.8,-0.15257,0.00012,12.53326]
[1777556437846,37.12,76472.1,55.8,-0.15257,0.00012,12.53326]
[1777556438272,37.13,76463.56,55.8,-0.15363,0.00012,12.58982]
[1777556439632,37.13,76452.42,55.8,-0.15499,0.00012,12.66122]
[1777556440693,37.13,76452.42,55.8,-0.15499,0.00012,12.66122]
[1777556441496,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556441634,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556441698,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556441941,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556441973,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556442194,37.13,76451.49,55.8,-0.15511,0.00012,12.66739]
[1777556442262,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556442463,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556442609,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556442958,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556442960,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556443152,37.13,76464.05,55.8,-0.1536,0.00012,12.58806]
[1777556443226,37.13,76484.63,55.8,-0.15114,0.00012,12.45742]
[1777556443355,37.13,76484.63,55.8,-0.15114,0.00012,12.45742]
[1777556444232,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556444482,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556444714,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556444749,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556444787,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556444812,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556445070,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556445274,37.14,76493.73,55.8,-0.15007,0.00012,12.3998]
[1777556445283,37.14,76499.21,55.8,-0.14943,0.00012,12.36545]
[1777556445700,37.14,76499.21,55.8,-0.14943,0.00012,12.36545]
[1777556445767,37.14,76499.21,55.8,-0.14943,0.00012,12.36545]
[1777556445835,37.14,76499.21,55.8,-0.14943,0.00012,12.36545]
[1777556445939,37.14,76499.21,55.8,-0.14943,0.00012,12.36545]
[1777556446331,37.14,76533.86,55.8,-0.14539,0.00012,12.14579]
[1777556446444,37.14,76533.86,55.8,-0.14539,0.00012,12.14579]
[1777556446858,37.14,76533.86,55.8,-0.14539,0.00012,12.14579]
[1777556446960,37.14,76533.86,55.8,-0.14539,0.00012,12.14579]
[1777556447298,37.14,76533.86,55.8,-0.14539,0.00012,12.14579]
[1777556447356,37.14,76514.48,55.8,-0.14765,0.00012,12.26943]
[1777556447974,37.14,76514.48,55.8,-0.14765,0.00012,12.26943]
[1777556448051,37.14,76514.48,55.8,-0.14765,0.00012,12.26943]
[1777556448138,37.14,76514.48,55.8,-0.14765,0.00012,12.26943]
[1777556448232,37.14,76507.66,55.8,-0.14846,0.00012,12.31307]
[1777556448804,37.14,76507.66,55.8,-0.14846,0.00012,12.31307]
[1777556448864,37.14,76507.66,55.8,-0.14846,0.00012,12.31307]
[1777556448937,37.14,76507.66,55.8,-0.14846,0.00012,12.31307]
[1777556449337,37.14,76492.45,55.8,-0.15026,0.00012,12.4101]
[1777556449404,37.14,76492.45,55.8,-0.15026,0.00012,12.4101]
[1777556449578,37.14,76492.45,55.8,-0.15026,0.00012,12.4101]
[1777556449703,37.14,76492.45,55.8,-0.15026,0.00012,12.4101]
[1777556450246,37.14,76492.45,55.8,-0.15026,0.00012,12.4101]
[1777556450321,37.14,76503.8,55.8,-0.14893,0.00012,12.3383]
[1777556450478,37.14,76503.8,55.8,-0.14893,0.00012,12.3383]
[1777556450696,37.14,76503.8,55.8,-0.14893,0.00012,12.3383]
[1777556450759,37.14,76503.8,55.8,-0.14893,0.00012,12.3383]
[1777556451019,37.14,76503.8,55.8,-0.14893,0.00012,12.3383]
[1777556451296,37.14,76514.01,55.8,-0.14774,0.00012,12.27406]
[1777556454920,37.15,76508.26,55.8,-0.14843,0.00012,12.31162]
[1777556455250,37.15,76508.02,55.8,-0.14847,0.00012,12.31348]
[1777556455775,37.15,76508.02,55.8,-0.14847,0.00012,12.31348]
[1777556455930,37.15,76508.02,55.8,-0.14847,0.00012,12.31348]
[1777556455969,37.15,76508.02,55.8,-0.14847,0.00012,12.31348]
[1777556456150,37.15,76508.02,55.8,-0.14847,0.00012,12.31348]
[1777556456213,37.15,76520.15,55.8,-0.14706,0.00012,12.23712]
[1777556457226,37.15,76520.15,55.8,-0.14706,0.00012,12.23712]
[1777556457252,37.15,76533.04,55.8,-0.14557,0.00012,12.15567]
[1777556457356,37.15,76533.04,55.8,-0.14557,0.00012,12.15567]
[1777556458286,37.15,76531.95,55.8,-0.14571,0.00012,12.16345]
[1777556458440,37.15,76531.95,55.8,-0.14571,0.00012,12.16345]
[1777556458469,37.15,76531.95,55.8,-0.14571,0.00012,12.16345]
[1777556458751,37.15,76526.05,55.8,-0.14639,0.00012,12.20083]
[1777556460013,37.15,76526.05,55.8,-0.14639,0.00012,12.20083]
[1777556460115,37.15,76525.39,55.8,-0.14647,0.00012,12.20528]
[1777556460683,37.15,76525.39,55.8,-0.14647,0.00012,12.20528]
[1777556463434,37.16,76522.47,55.8,-0.14684,0.00012,12.2252]
[1777556468821,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556469465,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556469697,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556469906,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556469925,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556470246,37.16,76521.61,55.8,-0.14699,0.00012,12.23345]
[1777556470276,37.17,76511.02,55.8,-0.14823,0.00012,12.30097]
[1777556471365,37.17,76501.25,55.8,-0.14939,0.00012,12.36346]
[1777556474338,37.17,76491.64,55.8,-0.15053,0.00012,12.42489]
[1777556479378,37.17,76495.34,55.8,-0.1501,0.00012,12.40196]
[1777556479601,37.17,76495.52,55.8,-0.15009,0.00012,12.401]
[1777556480360,37.17,76509.31,55.8,-0.14847,0.00012,12.31409]
[1777556481300,37.17,76518.49,55.8,-0.14741,0.00012,12.25632]
[1777556481466,37.17,76518.49,55.8,-0.14741,0.00012,12.25632]
[1777556481494,37.17,76518.49,55.8,-0.14741,0.00012,12.25632]
[1777556481901,37.17,76518.49,55.8,-0.14741,0.00012,12.25632]
[1777556481961,37.17,76518.49,55.8,-0.14741,0.00012,12.25632]
[1777556482442,37.17,76523.61,55.8,-0.14682,0.00012,12.22432]
[1777556482532,37.17,76523.61,55.8,-0.14682,0.00012,12.22432]
[1777556483384,37.17,76523.61,55.8,-0.14682,0.00012,12.22432]
[1777556483928,37.18,76511.54,55.8,-0.14823,0.00012,12.30118]
[1777556486374,37.18,76508.37,55.8,-0.14862,0.00012,12.32187]
[1777556489420,37.18,76517.49,55.8,-0.14757,0.00012,12.26507]
[1777556494317,37.19,76502.94,55.8,-0.14926,0.00012,12.35423]
[1777556495297,37.19,76492.27,55.8,-0.15052,0.00012,12.42184]
[1777556500374,37.19,76491.34,55.8,-0.15064,0.00012,12.42836]
[1777556500395,37.19,76491.34,55.8,-0.15064,0.00012,12.42836]
[1777556500405,37.19,76491.34,55.8,-0.15064,0.00012,12.42836]
[1777556501318,37.19,76478.18,55.8,-0.15221,0.00012,12.51206]
[1777556506519,37.19,76476.2,55.8,-0.15245,0.00012,12.52477]
[1777556510963,37.19,76489.06,55.8,-0.15092,0.00012,12.44357]
[1777556516252,37.19,76485.6,55.8,-0.15134,0.00012,12.46594]
[1777556518473,37.19,76482.52,55.8,-0.15172,0.00012,12.48595]
[1777556518701,37.19,76482.52,55.8,-0.15172,0.00012,12.48595]
[1777556519174,37.19,76505.54,55.8,-0.149,0.00012,12.34011]
[1777556522597,37.19,76508.34,55.8,-0.14868,0.00012,12.32298]
[1777556523353,37.19,76508.34,55.8,-0.14868,0.00012,12.32298]
[1777556528519,37.2,76513.61,55.8,-0.14809,0.00012,12.29107]
[1777556530432,37.2,76502.47,55.8,-0.14941,0.00012,12.36256]
[1777556531396,37.2,76502.47,55.8,-0.14941,0.00012,12.36256]
[1777556532856,37.2,76503.97,55.8,-0.14924,0.00012,12.35328]
[1777556538239,37.2,76501.07,55.8,-0.1496,0.00012,12.37268]
[1777556541434,37.21,76495.38,55.8,-0.15029,0.00012,12.40952]
[1777556541439,37.21,76495.38,55.8,-0.15029,0.00012,12.40952]
[1777556543394,37.21,76500.36,55.8,-0.1497,0.00012,12.37831]
[1777556544287,37.21,76498.86,55.8,-0.14988,0.00012,12.38799]
[1777556544428,37.21,76486.08,55.8,-0.1514,0.00012,12.4691]
[1777556546061,37.21,76481.26,55.8,-0.15197,0.00012,12.49969]
[1777556549813,37.21,76473.37,55.8,-0.15291,0.00012,12.54958]
[1777556552673,37.21,76474.82,55.8,-0.15269,0.00012,12.53522]
[1777556553416,37.21,76483.63,55.8,-0.15164,0.00012,12.47938]
[1777556557444,37.21,76471.26,55.8,-0.15311,0.00012,12.55784]
[1777556558209,37.21,76471.26,55.8,-0.15311,0.00012,12.55784]
[1777556558286,37.21,76471.26,55.8,-0.15311,0.00012,12.55784]
[1777556558451,37.21,76461.33,55.8,-0.1543,0.00012,12.62076]
[1777556559949,37.21,76455.14,55.8,-0.15505,0.00012,12.65981]
[1777556560465,37.21,76457.2,55.8,-0.1548,0.00012,12.64681]
[1777556561181,37.21,76457.2,55.8,-0.1548,0.00012,12.64681]
[1777556561216,37.21,76457.2,55.8,-0.1548,0.00012,12.64681]
[1777556562024,37.21,76467.42,55.8,-0.15357,0.00012,12.58213]
[1777556566533,37.21,76476.36,55.8,-0.1525,0.00012,12.52548]
[1777556572371,37.21,76474.79,55.8,-0.15269,0.00012,12.53559]
[1777556578196,37.21,76471.07,55.8,-0.15314,0.00012,12.55919]
[1777556581816,37.21,76478.01,55.8,-0.15231,0.00012,12.51514]
[1777556581827,37.21,76478.01,55.8,-0.15231,0.00012,12.51514]
[1777556581954,37.21,76478.01,55.8,-0.15231,0.00012,12.51514]
[1777556582420,37.21,76483.67,55.8,-0.15164,0.00012,12.47929]
[1777556583137,37.21,76483.67,55.8,-0.15164,0.00012,12.47929]
[1777556583404,37.21,76500.86,55.8,-0.1496,0.00012,12.37039]
[1777556583940,37.21,76500.86,55.8,-0.1496,0.00012,12.37039]
[1777556584427,37.21,76506.01,55.8,-0.149,0.00012,12.33768]
[1777556589673,37.21,76509.41,55.8,-0.14859,0.00012,12.3158]
[1777556593069,37.21,76509.96,55.8,-0.14852,0.00012,12.31208]
[1777556593366,37.21,76509.96,55.8,-0.14852,0.00012,12.31208]
[1777556593418,37.21,76509.96,55.8,-0.14852,0.00012,12.31208]
[1777556593422,37.21,76521.7,55.8,-0.14715,0.00012,12.23773]
[1777556593564,37.21,76521.7,55.8,-0.14715,0.00012,12.23773]
[1777556594298,37.21,76539.02,55.8,-0.14514,0.00012,12.12816]
[1777556597194,37.21,76542.11,55.8,-0.14479,0.00012,12.10887]
[1777556601404,37.21,76543.68,55.8,-0.14462,0.00011,12.09957]
[1777556601425,37.21,76543.68,55.8,-0.14462,0.00011,12.09957]
[1777556601690,37.21,76539.81,55.8,-0.14507,0.00012,12.1242]
[1777556601891,37.21,76523.01,55.8,-0.14702,0.00012,12.2306]
[1777556603375,37.21,76523.01,55.8,-0.14702,0.00012,12.2306]
[1777556603473,37.21,76523.01,55.8,-0.14702,0.00012,12.2306]
[1777556603504,37.21,76519.19,55.8,-0.14746,0.00012,12.2547]
[1777556604543,37.21,76511.57,55.8,-0.14835,0.00012,12.30302]
[1777556604770,37.21,76511.57,55.8,-0.14835,0.00012,12.30302]
[1777556604917,37.21,76511.57,55.8,-0.14835,0.00012,12.30302]
[1777556604974,37.21,76511.57,55.8,-0.14835,0.00012,12.30302]
[1777556605018,37.21,76507.29,55.8,-0.14886,0.00012,12.33011]
[1777556606250,37.21,76507.29,55.8,-0.14886,0.00012,12.33011]
[1777556606370,37.21,76507.29,55.8,-0.14886,0.00012,12.33011]
[1777556606415,37.21,76512.85,55.8,-0.14821,0.00012,12.29506]
[1777556608857,37.21,76516.5,55.8,-0.14778,0.00012,12.27184]
[1777556609836,37.21,76527.9,55.8,-0.14645,0.00012,12.19956]
[1777556612100,37.21,76528.66,55.8,-0.14632,0.00012,12.18977]
[1777556613354,37.21,76538.72,55.8,-0.14515,0.00012,12.12619]
[1777556614309,37.21,76538.72,55.8,-0.14515,0.00012,12.12619]
[1777556614404,37.21,76538.72,55.8,-0.14515,0.00012,12.12619]
[1777556619974,37.21,76542.14,55.8,-0.14477,0.00012,12.10544]
[1777556624938,37.22,76546.86,55.8,-0.14425,0.00011,12.07652]
[1777556625320,37.22,76546.86,55.8,-0.14425,0.00011,12.07652]
[1777556625859,37.22,76553.1,55.8,-0.14354,0.00011,12.0373]
[1777556626002,37.22,76553.1,55.8,-0.14354,0.00011,12.0373]
[1777556626063,37.22,76553.1,55.8,-0.14354,0.00011,12.0373]
[1777556626124,37.22,76556.93,55.8,-0.1431,0.00011,12.01338]
[1777556627839,37.22,76550.6,55.8,-0.14383,0.00011,12.05345]
[1777556629244,37.22,76554.27,55.8,-0.14341,0.00011,12.03029]
[1777556629735,37.22,76555.49,55.8,-0.14327,0.00011,12.02264]
[1777556631422,37.22,76575.37,55.8,-0.14101,0.00011,11.89705]
[1777556631906,37.22,76575.37,55.8,-0.14101,0.00011,11.89705]
[1777556632393,37.22,76573.0,55.8,-0.14128,0.00011,11.91208]
[1777556634370,37.22,76572.66,55.8,-0.14132,0.00011,11.91449]
[1777556634906,37.22,76571.69,55.8,-0.14144,0.00011,11.92087]
[1777556635015,37.22,76569.28,55.8,-0.14172,0.00011,11.93634]
[1777556636363,37.22,76569.28,55.8,-0.14172,0.00011,11.93634]
[1777556636389,37.22,76569.28,55.8,-0.14172,0.00011,11.93634]
[1777556636465,37.22,76567.79,55.8,-0.14189,0.00011,11.94575]
[1777556637109,37.22,76567.79,55.8,-0.14189,0.00011,11.94575]
[1777556637201,37.22,76567.79,55.8,-0.14189,0.00011,11.94575]
[1777556639043,37.22,76555.54,55.8,-0.14329,0.00011,12.02376]
[1777556641284,37.22,76542.44,55.8,-0.1448,0.00012,12.10701]
[1777556641907,37.22,76542.44,55.8,-0.1448,0.00012,12.10701]
[1777556647241,37.22,76553.19,55.8,-0.14359,0.00011,12.04006]
[1777556650124,37.23,76541.95,55.8,-0.14489,0.00012,12.11186]
[1777556655159,37.23,76536.76,55.8,-0.1455,0.00012,12.14513]
[1777556657462,37.23,76535.12,55.8,-0.14569,0.00012,12.15558]
[1777556657781,37.23,76527.36,55.8,-0.14659,0.00012,12.20471]
[1777556657955,37.23,76527.36,55.8,-0.14659,0.00012,12.20471]
[1777556658416,37.23,76527.36,55.8,-0.14659,0.00012,12.20471]
[1777556658894,37.23,76520.95,55.8,-0.14733,0.00012,12.24519]
[1777556659192,37.23,76518.81,55.8,-0.14758,0.00012,12.25873]
[1777556664221,37.23,76519.11,55.8,-0.14756,0.00012,12.25754]
[1777556665473,37.23,76519.11,55.8,-0.14756,0.00012,12.25754]
[1777556666090,37.23,76520.97,55.8,-0.14735,0.00012,12.24608]
[1777556666340,37.23,76520.97,55.8,-0.14735,0.00012,12.24608]
[1777556666484,37.23,76524.63,55.8,-0.14692,0.00012,12.22313]
[1777556669796,37.23,76523.44,55.8,-0.14706,0.00012,12.23064]
[1777556669804,37.23,76523.44,55.8,-0.14706,0.00012,12.23064]
[1777556670264,37.23,76520.84,55.8,-0.14736,0.00012,12.24707]
[1777556671597,37.23,76516.41,55.8,-0.14783,0.00012,12.27008]
[1777556672278,37.23,76512.84,55.8,-0.14825,0.00012,12.29261]
[1777556674931,37.23,76515.54,55.8,-0.14794,0.00012,12.27581]
[1777556675299,37.23,76527.6,55.8,-0.14654,0.00012,12.1997]
[1777556675714,37.23,76527.6,55.8,-0.14654,0.00012,12.1997]
[1777556676523,37.23,76532.23,55.8,-0.14601,0.00012,12.1707]
[1777556677163,37.23,76532.23,55.8,-0.14601,0.00012,12.1707]
[1777556677213,37.23,76532.23,55.8,-0.14601,0.00012,12.1707]
[1777556677256,37.23,76532.23,55.8,-0.14601,0.00012,12.1707]
[1777556677403,37.23,76532.23,55.8,-0.14601,0.00012,12.1707]
[1777556677534,37.23,76542.54,55.8,-0.14482,0.00012,12.10564]
[1777556678379,37.23,76552.85,55.8,-0.14364,0.00011,12.04058]
[1777556679663,37.24,76557.02,55.8,-0.14317,0.00011,12.01475]
[1777556679913,37.24,76557.02,55.8,-0.14317,0.00011,12.01475]
[1777556680012,37.24,76557.02,55.8,-0.14317,0.00011,12.01475]
[1777556680554,37.24,76557.02,55.8,-0.14317,0.00011,12.01475]
[1777556681234,37.24,76562.58,55.8,-0.14254,0.00011,11.97976]
[1777556681479,37.24,76566.55,55.8,-0.14209,0.00011,11.95471]
[1777556682434,37.24,76574.77,55.8,-0.14116,0.00011,11.90279]
[1777556683268,37.24,76574.77,55.8,-0.14116,0.00011,11.90279]
[1777556683276,37.24,76574.77,55.8,-0.14116,0.00011,11.90279]
[1777556683558,37.24,76574.77,55.8,-0.14116,0.00011,11.90279]
[1777556683376,37.24,76577.92,55.8,-0.1408,0.00011,11.88291]
[1777556684418,37.24,76577.92,55.8,-0.1408,0.00011,11.88291]
[1777556684838,37.24,76584.54,55.8,-0.14005,0.00011,11.84119]
[1777556685586,37.24,76584.54,55.8,-0.14005,0.00011,11.84119]
[1777556686200,37.24,76588.75,55.8,-0.13958,0.00011,11.81465]
[1777556687361,37.24,76596.72,55.8,-0.13869,0.00011,11.76453]
[1777556687935,37.24,76601.2,55.8,-0.13819,0.00011,11.7364]
[1777556688511,37.24,76611.18,55.8,-0.13709,0.00011,11.67379]
[1777556689976,37.24,76610.6,55.8,-0.13718,0.00011,11.67936]
[1777556694737,37.28,76610.77,55.8,-0.13741,0.00011,11.69247]
[1777556698992,37.29,76606.26,55.8,-0.13798,0.00011,11.72511]
[1777556699798,37.29,76604.9,55.8,-0.13814,0.00011,11.73387]
[1777556700612,37.29,76604.9,55.8,-0.13814,0.00011,11.73387]
[1777556701336,37.29,76600.28,55.8,-0.13866,0.00011,11.76316]
[1777556701502,37.29,76589.99,55.8,-0.13981,0.00011,11.82811]
[1777556702259,37.29,76589.99,55.8,-0.13981,0.00011,11.82811]
[1777556703301,37.3,76590.02,55.8,-0.13981,0.00011,11.8281]
[1777556703518,37.3,76576.86,55.8,-0.14129,0.00011,11.91104]
[1777556704624,37.3,76576.86,55.8,-0.14129,0.00011,11.91104]
[1777556704578,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556704645,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556704834,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556704865,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556704888,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556705334,37.3,76559.6,55.8,-0.14325,0.00011,12.01987]
[1777556705531,37.3,76552.9,55.8,-0.14402,0.00011,12.06209]
[1777556710566,37.3,76552.2,55.8,-0.14412,0.00011,12.06773]
[1777556711879,37.3,76551.74,55.8,-0.14418,0.00011,12.07083]
[1777556711983,37.3,76551.74,55.8,-0.14418,0.00011,12.07083]
[1777556712922,37.3,76557.52,55.8,-0.14352,0.00011,12.0344]
[1777556712936,37.3,76557.52,55.8,-0.14352,0.00011,12.0344]
[1777556713587,37.3,76562.46,55.8,-0.14295,0.00011,12.00312]
[1777556715938,37.3,76558.94,55.8,-0.14335,0.00011,12.02507]
[1777556716608,37.3,76559.28,55.8,-0.14331,0.00011,12.02301]
[1777556721643,37.3,76566.66,55.8,-0.14248,0.00011,11.97702]
[1777556722394,37.3,76566.66,55.8,-0.14248,0.00011,11.97702]
[1777556723316,37.3,76566.66,55.8,-0.14248,0.00011,11.97717]
[1777556723378,37.3,76569.63,55.8,-0.14214,0.00011,11.95846]
[1777556728378,37.3,76576.17,55.8,-0.1414,0.00011,11.91713]
[1777556733729,37.3,76577.08,55.8,-0.14125,0.00011,11.90651]
[1777556738764,37.3,76575.3,55.8,-0.14146,0.00011,11.91789]
[1777556742243,37.3,76579.77,55.8,-0.14096,0.00011,11.88983]
[1777556742571,37.3,76597.18,55.8,-0.139,0.00011,11.78038]
[1777556742767,37.3,76597.18,55.8,-0.139,0.00011,11.78038]
[1777556747971,37.3,76596.22,55.8,-0.13913,0.00011,11.78735]
[1777556753126,37.31,76594.04,55.8,-0.13939,0.00011,11.80187]
[1777556756164,37.31,76596.94,55.8,-0.13907,0.00011,11.7841]
[1777556758214,37.31,76595.9,55.8,-0.13919,0.00011,11.79095]
[1777556758628,37.31,76595.9,55.8,-0.13919,0.00011,11.79095]
[1777556759389,37.31,76619.99,55.8,-0.13652,0.00011,11.63998]
[1777556760647,37.31,76619.99,55.8,-0.13652,0.00011,11.63998]
[1777556761041,37.31,76619.46,55.8,-0.13659,0.00011,11.64373]
[1777556762415,37.31,76623.19,55.8,-0.13619,0.00011,11.62074]
[1777556762523,37.31,76639.2,55.8,-0.13444,0.00011,11.52077]
[1777556763319,37.31,76639.2,55.8,-0.13444,0.00011,11.52077]
[1777556763412,37.31,76639.2,55.8,-0.13444,0.00011,11.52077]
[1777556763421,37.31,76639.2,55.8,-0.13444,0.00011,11.52077]
[1777556763632,37.32,76631.92,55.8,-0.13528,0.00011,11.56924]
[1777556764541,37.33,76617.87,55.8,-0.1369,0.00011,11.66183]
[1777556764701,37.33,76617.87,55.8,-0.1369,0.00011,11.66183]
[1777556767307,37.34,76605.93,55.8,-0.13829,0.00011,11.74066]
[1777556767345,37.34,76605.93,55.8,-0.13829,0.00011,11.74066]
[1777556770225,37.34,76599.61,55.8,-0.13901,0.00011,11.78086]
[1777556770293,37.34,76599.61,55.8,-0.13901,0.00011,11.78086]
[1777556772080,37.35,76613.11,55.8,-0.13751,0.00011,11.69644]
[1777556776812,37.35,76607.24,55.8,-0.13818,0.00011,11.73437]
[1777556780129,37.35,76606.91,55.8,-0.13823,0.00011,11.73705]
[1777556781150,37.35,76600.8,55.8,-0.13891,0.00011,11.7756]
[1777556783428,37.35,76599.13,55.8,-0.1391,0.00011,11.78637]
[1777556784823,37.35,76605.52,55.8,-0.1384,0.00011,11.74655]
[1777556784829,37.35,76605.52,55.8,-0.1384,0.00011,11.74655]
[1777556784863,37.35,76605.52,55.8,-0.1384,0.00011,11.74655]
[1777556785089,37.35,76609.05,55.8,-0.13801,0.00011,11.72458]
[1777556787849,37.35,76609.0,55.8,-0.13801,0.00011,11.72489]
[1777556788195,37.35,76609.0,55.8,-0.13801,0.00011,11.72489]
[1777556788275,37.35,76609.0,55.8,-0.13801,0.00011,11.72489]
[1777556788500,37.35,76605.91,55.8,-0.13836,0.00011,11.74428]
[1777556788872,37.35,76605.91,55.8,-0.13836,0.00011,11.74428]
[1777556789544,37.35,76605.91,55.8,-0.13836,0.00011,11.74428]
[1777556789609,37.35,76592.22,55.8,-0.13989,0.00011,11.83043]
[1777556790859,37.35,76587.3,55.8,-0.14044,0.00011,11.86141]
[1777556791324,37.35,76598.35,55.8,-0.13916,0.00011,11.78702]
[1777556792145,37.35,76608.61,55.8,-0.13802,0.00011,11.72275]
[1777556795159,37.36,76599.75,55.8,-0.13901,0.00011,11.77896]
[1777556796139,37.36,76599.75,55.8,-0.13901,0.00011,11.77896]
[1777556796377,37.36,76599.75,55.8,-0.13901,0.00011,11.77896]
[1777556796466,37.36,76599.75,55.8,-0.13901,0.00011,11.77896]
[1777556797012,37.36,76598.44,55.8,-0.13916,0.00011,11.78733]
[1777556797173,37.36,76585.39,55.8,-0.14063,0.00011,11.86945]
[1777556798058,37.36,76585.39,55.8,-0.14063,0.00011,11.86945]
[1777556798268,37.36,76585.39,55.8,-0.14063,0.00011,11.86945]
[1777556798613,37.36,76577.63,55.8,-0.1415,0.00011,11.91825]
[1777556799618,37.36,76568.15,55.8,-0.14257,0.00011,11.97775]
[1777556805025,37.36,76560.45,55.8,-0.14344,0.00011,12.02584]
[1777556807362,37.35,76559.8,55.8,-0.14351,0.00011,12.02958]
[1777556807463,37.35,76559.13,55.8,-0.14358,0.00011,12.03363]
[1777556807866,37.35,76559.13,55.8,-0.14358,0.00011,12.03363]
[1777556808678,37.35,76550.83,55.8,-0.14453,0.00011,12.08592]
[1777556810266,37.35,76539.18,55.8,-0.14587,0.00012,12.15945]
[1777556812750,37.36,76529.9,55.8,-0.14695,0.00012,12.21814]
[1777556813669,37.36,76529.9,55.8,-0.14695,0.00012,12.21814]
[1777556813668,37.35,76517.87,55.8,-0.14835,0.00012,12.29394]
[1777556814126,37.35,76517.87,55.8,-0.14835,0.00012,12.29394]
[1777556814300,37.35,76508.4,55.8,-0.14945,0.00012,12.35351]
[1777556814784,37.35,76508.4,55.8,-0.14945,0.00012,12.35351]
[1777556815180,37.35,76508.4,55.8,-0.14945,0.00012,12.35351]
[1777556820345,37.35,76503.97,55.8,-0.14997,0.00012,12.38125]
[1777556822671,37.35,76501.46,55.8,-0.15026,0.00012,12.39703]
[1777556822772,37.35,76504.3,55.8,-0.14993,0.00012,12.37899]
[1777556823201,37.35,76504.3,55.8,-0.14993,0.00012,12.37899]
[1777556823479,37.35,76504.3,55.8,-0.14993,0.00012,12.37899]
[1777556823767,37.35,76490.48,55.8,-0.15155,0.00012,12.46606]
[1777556825898,37.35,76494.09,55.8,-0.15113,0.00012,12.44321]
[1777556826387,37.35,76485.88,55.8,-0.1521,0.00012,12.49494]
[1777556827733,37.35,76476.82,55.8,-0.15317,0.00012,12.55205]
[1777556830046,37.35,76479.04,55.8,-0.15291,0.00012,12.538]
[1777556833043,37.35,76474.49,55.8,-0.15345,0.00012,12.5665]
[1777556833689,37.35,76474.49,55.8,-0.15345,0.00012,12.5665]
[1777556833741,37.35,76474.49,55.8,-0.15345,0.00012,12.5665]
[1777556833748,37.35,76466.85,55.8,-0.15436,0.00012,12.61448]
[1777556833908,37.35,76466.85,55.8,-0.15436,0.00012,12.61448]
[1777556834443,37.35,76455.94,55.8,-0.15567,0.00012,12.68334]
[1777556839511,37.35,76461.28,55.8,-0.15502,0.00012,12.64961]
[1777556839512,37.35,76461.28,55.8,-0.15502,0.00012,12.64961]
[1777556840120,37.35,76463.34,55.8,-0.15478,0.00012,12.63663]
[1777556847535,37.35,76455.78,55.8,-0.15569,0.00012,12.68435]
[1777556850463,37.35,76461.71,55.8,-0.15497,0.00012,12.64685]
[1777556850869,37.35,76460.73,55.8,-0.15509,0.00012,12.65304]
[1777556851562,37.35,76457.47,55.8,-0.15544,0.00012,12.66864]
[1777556854534,37.35,76459.33,55.8,-0.1552,0.00012,12.65652]
[1777556854800,37.35,76450.79,55.8,-0.15623,0.00012,12.71024]
[1777556854970,37.35,76450.79,55.8,-0.15623,0.00012,12.71024]
[1777556855595,37.35,76438.21,55.8,-0.15776,0.00012,12.78966]
[1777556858621,37.35,76450.99,55.8,-0.1562,0.00012,12.7086]
[1777556862650,37.35,76437.74,55.8,-0.1578,0.00012,12.79197]
[1777556867685,37.35,76441.19,55.8,-0.15737,0.00012,12.76944]
[1777556870758,37.34,76436.75,55.8,-0.1579,0.00012,12.79719]
[1777556871243,37.34,76432.1,55.8,-0.15846,0.00012,12.82623]
[1777556871591,37.34,76432.1,55.8,-0.15846,0.00012,12.82623]
[1777556872469,37.34,76427.97,55.8,-0.15896,0.00012,12.8521]
[1777556875223,37.34,76438.08,55.8,-0.15772,0.00012,12.78766]
[1777556877460,37.34,76447.81,55.8,-0.15653,0.00012,12.72596]
[1777556877757,37.34,76457.19,55.8,-0.1554,0.00012,12.66674]
[1777556878435,37.34,76457.19,55.8,-0.1554,0.00012,12.66674]
[1777556878439,37.34,76457.19,55.8,-0.1554,0.00012,12.66674]
[1777556878764,37.34,76459.7,55.8,-0.15509,0.00012,12.65062]
[1777556879951,37.34,76460.01,55.8,-0.15505,0.00012,12.64847]
[1777556883949,37.34,76465.19,55.8,-0.15442,0.00012,12.61505]
[1777556885633,37.34,76469.13,55.8,-0.15394,0.00012,12.59002]
[1777556890462,37.33,76470.66,55.8,-0.15375,0.00012,12.5799]
[1777556893528,37.33,76473.87,55.8,-0.15336,0.00012,12.55947]
[1777556897722,37.33,76476.74,55.8,-0.15302,0.00012,12.54111]
[1777556901220,37.33,76481.02,55.8,-0.1525,0.00012,12.51388]
[1777556901304,37.33,76481.02,55.8,-0.1525,0.00012,12.51388]
[1777556901467,37.33,76481.02,55.8,-0.1525,0.00012,12.51388]
[1777556902218,37.33,76482.15,55.8,-0.15237,0.00012,12.50672]
[1777556902745,37.33,76482.15,55.8,-0.15237,0.00012,12.50672]
[1777556902851,37.33,76487.59,55.8,-0.15172,0.00012,12.4724]
[1777556903939,37.33,76502.12,55.8,-0.15001,0.00012,12.38055]
[1777556905382,37.33,76502.12,55.8,-0.15001,0.00012,12.38055]
[1777556906396,37.33,76505.73,55.8,-0.14958,0.00012,12.35772]
[1777556906457,37.33,76506.79,55.8,-0.14946,0.00012,12.35101]
[1777556907891,37.33,76505.07,55.8,-0.14965,0.00012,12.36165]
[1777556907967,37.33,76504.67,55.8,-0.1497,0.00012,12.36394]
[1777556909981,37.33,76496.63,55.8,-0.15064,0.00012,12.41459]
[1777556911267,37.33,76496.63,55.8,-0.15064,0.00012,12.41459]
[1777556911288,37.33,76492.67,55.8,-0.15106,0.00012,12.43448]
[1777556917030,37.33,76488.6,55.8,-0.15153,0.00012,12.45954]
[1777556919013,37.33,76489.29,55.8,-0.15145,0.00012,12.45505]
[1777556919142,37.33,76489.29,55.8,-0.15145,0.00012,12.45505]
[1777556920291,37.33,76487.99,55.8,-0.1516,0.00012,12.46314]
[1777556920346,37.33,76487.99,55.8,-0.1516,0.00012,12.46314]
[1777556920416,37.33,76479.27,55.8,-0.15263,0.00012,12.51825]
[1777556924601,37.33,76472.27,55.8,-0.15347,0.00012,12.56225]
[1777556924829,37.33,76472.27,55.8,-0.15347,0.00012,12.56225]
[1777556928630,37.33,76470.25,55.8,-0.1537,0.00012,12.5746]
[1777556928820,37.33,76470.25,55.8,-0.1537,0.00012,12.5746]
[1777556928846,37.33,76470.25,55.8,-0.1537,0.00012,12.5746]
[1777556928847,37.33,76468.97,55.8,-0.15385,0.00012,12.58246]
[1777556929466,37.33,76468.97,55.8,-0.15385,0.00012,12.58246]
[1777556929567,37.33,76460.14,55.8,-0.15491,0.00012,12.63823]
[1777556930123,37.33,76451.28,55.8,-0.15598,0.00012,12.69419]
[1777556931156,37.33,76451.28,55.8,-0.15598,0.00012,12.69419]
[1777556931447,37.33,76451.28,55.8,-0.15598,0.00012,12.69419]
[1777556933666,37.33,76453.57,55.8,-0.1557,0.00012,12.67959]
[1777556933834,37.33,76453.57,55.8,-0.1557,0.00012,12.67959]
[1777556934684,37.33,76452.0,55.8,-0.15589,0.00012,12.68946]
[1777556934780,37.32,76440.93,55.8,-0.15722,0.00012,12.75916]
[1777556935969,37.32,76434.99,55.8,-0.15795,0.00012,12.79667]
[1777556936895,37.32,76434.99,55.8,-0.15795,0.00012,12.79667]
[1777556936602,37.32,76430.5,55.8,-0.15849,0.00012,12.82481]
[1777556938555,37.32,76427.5,55.8,-0.15886,0.00012,12.84371]
[1777556938560,37.32,76427.5,55.8,-0.15886,0.00012,12.84371]
[1777556938632,37.32,76427.5,55.8,-0.15886,0.00012,12.84371]
[1777556938811,37.32,76427.5,55.8,-0.15886,0.00012,12.84371]
[1777556941060,37.32,76431.88,55.8,-0.15831,0.00012,12.81567]
[1777556941346,37.32,76431.88,55.8,-0.15831,0.00012,12.81567]
[1777556941596,37.32,76431.88,55.8,-0.15831,0.00012,12.81567]
[1777556941905,37.32,76431.88,55.8,-0.15831,0.00012,12.81567]
[1777556941805,37.32,76423.43,55.8,-0.15935,0.00012,12.869]
[1777556942395,37.32,76423.43,55.8,-0.15935,0.00012,12.869]
[1777556942723,37.32,76405.43,55.8,-0.16156,0.00012,12.98253]
[1777556943804,37.32,76405.43,55.8,-0.16156,0.00012,12.98253]
[1777556943944,37.32,76408.3,55.8,-0.1612,0.00012,12.96429]
[1777556944526,37.32,76413.58,55.8,-0.16055,0.00012,12.93096]
[1777556948212,37.32,76411.67,55.8,-0.16078,0.00012,12.94241]
[1777556948302,37.32,76411.67,55.8,-0.16078,0.00012,12.94241]
[1777556948360,37.32,76411.67,55.8,-0.16078,0.00012,12.94241]
[1777556948403,37.32,76403.72,55.8,-0.16176,0.00012,12.9924]
[1777556948985,37.32,76403.72,55.8,-0.16176,0.00012,12.9924]
[1777556949122,37.32,76403.72,55.8,-0.16176,0.00012,12.9924]
[1777556949991,37.32,76406.45,55.8,-0.16142,0.00012,12.97509]
[1777556951336,37.32,76409.37,55.8,-0.16105,0.00012,12.95661]
[1777556951433,37.32,76410.52,55.8,-0.16091,0.00012,12.94933]
[1777556952384,37.32,76410.52,55.8,-0.16091,0.00012,12.94933]
[1777556952556,37.32,76410.52,55.8,-0.16091,0.00012,12.94933]
[1777556953291,37.32,76420.89,55.8,-0.15963,0.00012,12.88347]
[1777556958619,37.32,76420.22,55.8,-0.1597,0.00012,12.88729]
[1777556959078,37.32,76414.88,55.8,-0.16036,0.00012,12.92091]
[1777556964373,37.31,76411.03,55.8,-0.16081,0.00012,12.94432]
[1777556970511,37.31,76413.39,55.8,-0.16051,0.00012,12.92849]
[1777556970677,37.31,76413.39,55.8,-0.16051,0.00012,12.92849]
[1777556970701,37.31,76413.39,55.8,-0.16051,0.00012,12.92849]
[1777556970830,37.31,76413.39,55.8,-0.16051,0.00012,12.92849]
[1777556970842,37.31,76413.39,55.8,-0.16051,0.00012,12.92849]
[1777556970928,37.31,76416.54,55.8,-0.16011,0.00012,12.90835]
[1777556971096,37.31,76416.54,55.8,-0.16011,0.00012,12.90835]
[1777556971418,37.31,76428.03,55.8,-0.15866,0.00012,12.83077]
[1777556972224,37.31,76428.03,55.8,-0.15866,0.00012,12.83077]
[1777556975007,37.31,76431.86,55.8,-0.15818,0.00012,12.80606]
[1777556976940,37.31,76436.91,55.8,-0.15756,0.00012,12.77384]
[1777556980316,37.31,76439.16,55.8,-0.15728,0.00012,12.75927]
[1777556981132,37.31,76443.65,55.8,-0.15673,0.00012,12.73078]
[1777556981944,37.31,76443.06,55.8,-0.1568,0.00012,12.73436]
[1777556982445,37.31,76443.06,55.8,-0.1568,0.00012,12.73436]
[1777556982863,37.31,76443.06,55.8,-0.1568,0.00012,12.73436]
[1777556983893,37.31,76450.18,55.8,-0.15594,0.00012,12.68936]
[1777556983944,37.31,76450.18,55.8,-0.15594,0.00012,12.68936]
[1777556983895,37.31,76451.87,55.8,-0.15573,0.00012,12.6787]
[1777556984142,37.31,76451.87,55.8,-0.15573,0.00012,12.6787]
[1777556984937,37.31,76451.87,55.8,-0.15573,0.00012,12.6787]
[1777556984516,37.31,76457.87,55.8,-0.15501,0.00012,12.64078]
[1777556985174,37.31,76457.87,55.8,-0.15501,0.00012,12.64078]
[1777556985519,37.31,76466.86,55.8,-0.15393,0.00012,12.58381]
[1777556986381,37.31,76466.86,55.8,-0.15393,0.00012,12.58381]
[1777556986399,37.31,76466.86,55.8,-0.15393,0.00012,12.58381]
[1777556988170,37.31,76470.13,55.8,-0.15353,0.00012,12.56302]
[1777556989821,37.3,76469.78,55.8,-0.15357,0.00012,12.56513]
[1777556993773,37.3,76470.71,55.8,-0.15346,0.00012,12.55909]
[1777556994913,37.3,76459.57,55.8,-0.15479,0.00012,12.62938]
[1777556998386,37.3,76454.44,55.8,-0.1554,0.00012,12.6613]
[1777556998611,37.3,76445.25,55.8,-0.15651,0.00012,12.7192]
[1777557000311,37.3,76441.31,55.8,-0.15698,0.00012,12.74384]
[1777557000575,37.3,76441.31,55.8,-0.15698,0.00012,12.74384]
[1777557000847,37.3,76441.31,55.8,-0.15698,0.00012,12.74384]
[1777557000878,37.3,76433.97,55.8,-0.15787,0.00012,12.78993]
[1777557001013,37.3,76433.97,55.8,-0.15787,0.00012,12.78993]
[1777557001540,37.3,76433.97,55.8,-0.15787,0.00012,12.78993]
[1777557001959,37.3,76433.97,55.8,-0.15787,0.00012,12.78993]
[1777557001798,37.3,76423.33,55.8,-0.15917,0.00012,12.85699]
[1777557004785,37.3,76419.87,55.8,-0.15959,0.00012,12.87871]
[1777557004854,37.3,76419.87,55.8,-0.15959,0.00012,12.87871]
[1777557004933,37.3,76419.87,55.8,-0.15959,0.00012,12.87871]
[1777557005660,37.3,76429.46,55.8,-0.15841,0.00012,12.81793]
[1777557010857,37.3,76428.61,55.8,-0.15851,0.00012,12.82313]
[1777557010864,37.3,76428.61,55.8,-0.15851,0.00012,12.82313]
[1777557010876,37.3,76428.61,55.8,-0.15851,0.00012,12.82313]
[1777557010944,37.3,76432.62,55.8,-0.15802,0.00012,12.79772]
[1777557013716,37.3,76442.05,55.8,-0.15687,0.00012,12.73777]
[1777557015960,37.3,76443.48,55.8,-0.15669,0.00012,12.7286]
[1777557016028,37.3,76445.2,55.8,-0.15648,0.00012,12.71762]
[1777557016028,37.3,76445.2,55.8,-0.15648,0.00012,12.71762]
[1777557016058,37.3,76445.2,55.8,-0.15648,0.00012,12.71762]
[1777557016464,37.3,76445.2,55.8,-0.15648,0.00012,12.71762]
[1777557016737,37.3,76457.5,55.8,-0.15499,0.00012,12.63978]
[1777557017254,37.3,76457.5,55.8,-0.15499,0.00012,12.63978]
[1777557017309,37.3,76457.5,55.8,-0.15499,0.00012,12.63978]
[1777557017746,37.3,76458.15,55.8,-0.15491,0.00012,12.63559]
[1777557018921,37.3,76458.15,55.8,-0.15491,0.00012,12.63559]
[1777557019805,37.3,76455.02,55.8,-0.15529,0.00012,12.65522]
[1777557019828,37.29,76451.43,55.8,-0.15572,0.00012,12.67776]
[1777557022992,37.29,76449.83,55.8,-0.15591,0.00012,12.68788]
[1777557022994,37.29,76452.54,55.8,-0.15558,0.00012,12.67073]
[1777557023370,37.29,76452.54,55.8,-0.15558,0.00012,12.67073]
[1777557023789,37.29,76455.29,55.8,-0.15525,0.00012,12.65333]
[1777557025262,37.29,76452.49,55.8,-0.15558,0.00012,12.67084]
[1777557025803,37.29,76453.66,55.8,-0.15544,0.00012,12.66327]
[1777557027707,37.29,76453.48,55.8,-0.15546,0.00012,12.66442]
[1777557029056,37.29,76456.36,55.8,-0.15512,0.00012,12.64624]
[1777557029062,37.29,76456.36,55.8,-0.15512,0.00012,12.64624]
[1777557029380,37.29,76456.36,55.8,-0.15512,0.00012,12.64624]
[1777557029929,37.29,76455.61,55.8,-0.15521,0.00012,12.651]
[1777557031105,37.29,76457.45,55.8,-0.15498,0.00012,12.63922]
[1777557031729,37.29,76457.45,55.8,-0.15498,0.00012,12.63922]
[1777557032333,37.29,76457.36,55.8,-0.15494,0.00012,12.63462]
[1777557032429,37.29,76457.36,55.8,-0.15494,0.00012,12.63462]
[1777557032555,37.29,76457.36,55.8,-0.15494,0.00012,12.63462]
[1777557032563,37.29,76457.36,55.8,-0.15494,0.00012,12.63462]
[1777557032666,37.29,76457.36,55.8,-0.15494,0.00012,12.63462]
[1777557032852,37.29,76465.77,55.8,-0.15393,0.00012,12.58131]
[1777557033396,37.29,76465.77,55.8,-0.15393,0.00012,12.58131]
[1777557033581,37.29,76465.77,55.8,-0.15393,0.00012,12.58131]
[1777557034021,37.29,76473.59,55.8,-0.15299,0.00012,12.53168]
[1777557037492,37.29,76475.45,55.8,-0.15277,0.00012,12.51995]
[1777557037924,37.29,76475.45,55.8,-0.15277,0.00012,12.51995]
[1777557038071,37.29,76477.03,55.8,-0.15258,0.00012,12.51001]
[1777557038085,37.29,76477.03,55.8,-0.15258,0.00012,12.51001]
[1777557039145,37.29,76481.1,55.8,-0.1521,0.00012,12.48429]
[1777557044936,37.29,76477.24,55.8,-0.15256,0.00012,12.50898]
[1777557047124,37.29,76473.15,55.8,-0.15305,0.00012,12.53486]
[1777557048082,37.29,76471.5,55.8,-0.15325,0.00012,12.54528]
[1777557049185,37.29,76471.6,55.8,-0.15323,0.00012,12.54463]
[1777557049359,37.29,76471.6,55.8,-0.15323,0.00012,12.54463]
[1777557049436,37.29,76471.6,55.8,-0.15323,0.00012,12.54463]
[1777557049801,37.29,76471.6,55.8,-0.15323,0.00012,12.54463]
[1777557049971,37.29,76462.72,55.8,-0.1543,0.00012,12.60073]
[1777557050973,37.29,76462.72,55.8,-0.1543,0.00012,12.60073]
[1777557052473,37.29,76451.41,55.8,-0.15566,0.00012,12.67198]
[1777557058142,37.29,76460.67,55.8,-0.15452,0.00012,12.61259]
[1777557061305,37.29,76459.66,55.8,-0.15464,0.00012,12.61878]
[1777557066556,37.29,76455.69,55.8,-0.15511,0.00012,12.64319]
[1777557067590,37.29,76456.06,55.8,-0.15506,0.00012,12.64071]
[1777557071990,37.28,76450.54,55.8,-0.15571,0.00012,12.67494]
[1777557074801,37.28,76456.13,55.8,-0.15503,0.00012,12.63915]
[1777557074836,37.28,76456.13,55.8,-0.15503,0.00012,12.63915]
[1777557075727,37.28,76455.35,55.8,-0.15512,0.00012,12.64396]
[1777557078270,37.28,76464.81,55.8,-0.15398,0.00012,12.58387]
[1777557078457,37.28,76464.81,55.8,-0.15398,0.00012,12.58387]
[1777557079018,37.28,76464.81,55.8,-0.15398,0.00012,12.58387]
[1777557079578,37.28,76474.37,55.8,-0.15283,0.00012,12.52333]
[1777557084766,37.28,76478.14,55.8,-0.15238,0.00012,12.49913]
[1777557089854,37.28,76476.8,55.8,-0.15253,0.00012,12.50698]
[1777557089863,37.28,76476.8,55.8,-0.15253,0.00012,12.50698]
[1777557090854,37.28,76477.67,55.8,-0.15242,0.00012,12.50127]
[1777557090904,37.28,76476.95,55.8,-0.1525,0.00012,12.50583]
[1777557096728,37.28,76480.49,55.8,-0.15201,0.00012,12.47722]
[1777557099692,37.27,76493.68,55.8,-0.15043,0.00012,12.39281]
[1777557105365,37.27,76500.29,55.8,-0.14964,0.00012,12.35035]
[1777557110400,37.27,76497.43,55.8,-0.14997,0.00012,12.36786]
[1777557115435,37.27,76484.76,55.8,-0.15145,0.00012,12.44708]
[1777557116458,37.27,76484.76,55.8,-0.15145,0.00012,12.44708]
[1777557118462,37.26,76473.7,55.8,-0.15275,0.00012,12.51644]
[1777557118957,37.26,76473.7,55.8,-0.15275,0.00012,12.51644]
[1777557119363,37.26,76470.13,55.8,-0.15318,0.00012,12.53902]
[1777557119430,37.26,76470.13,55.8,-0.15318,0.00012,12.53902]
[1777557119658,37.26,76470.13,55.8,-0.15318,0.00012,12.53902]
[1777557119682,37.26,76461.36,55.8,-0.15423,0.00012,12.59429]
[1777557120235,37.26,76461.36,55.8,-0.15423,0.00012,12.59429]
[1777557120341,37.26,76461.36,55.8,-0.15423,0.00012,12.59429]
[1777557120897,37.26,76461.36,55.8,-0.15423,0.00012,12.59429]
[1777557120921,37.26,76461.36,55.8,-0.15423,0.00012,12.59429]
[1777557121021,37.26,76444.2,55.8,-0.1563,0.00012,12.70277]
[1777557121400,37.26,76444.2,55.8,-0.1563,0.00012,12.70277]
[1777557121889,37.26,76444.2,55.8,-0.1563,0.00012,12.70277]
[1777557121897,37.26,76424.27,55.8,-0.15873,0.00012,12.82863]
[1777557122885,37.26,76424.27,55.8,-0.15873,0.00012,12.82863]
[1777557124331,37.26,76427.55,55.8,-0.15832,0.00012,12.80744]
[1777557124334,37.26,76427.55,55.8,-0.15832,0.00012,12.80744]
[1777557125043,37.26,76427.55,55.8,-0.15832,0.00012,12.80744]
[1777557125338,37.26,76433.46,55.8,-0.15759,0.00012,12.76987]
[1777557125514,37.26,76436.12,55.8,-0.15726,0.00012,12.75291]
[1777557129838,37.26,76440.89,55.8,-0.15667,0.00012,12.7218]
[1777557129954,37.26,76440.89,55.8,-0.15667,0.00012,12.7218]
[1777557130044,37.26,76440.89,55.8,-0.15667,0.00012,12.7218]
[1777557130478,37.26,76439.36,55.8,-0.15685,0.00012,12.73121]
[1777557130549,37.26,76453.6,55.8,-0.15512,0.00012,12.64083]
[1777557132256,37.26,76452.87,55.8,-0.1552,0.00012,12.6453]
[1777557134340,37.25,76443.69,55.8,-0.15631,0.00012,12.70302]
[1777557134626,37.25,76443.69,55.8,-0.15631,0.00012,12.70302]
[1777557135839,37.25,76436.63,55.8,-0.15716,0.00012,12.74746]
[1777557135841,37.25,76431.96,55.8,-0.15772,0.00012,12.77671]
[1777557138179,37.25,76433.82,55.8,-0.15749,0.00012,12.76463]
[1777557139183,37.25,76431.42,55.8,-0.15778,0.00012,12.77968]
[1777557139377,37.25,76431.42,55.8,-0.15778,0.00012,12.77968]
[1777557139546,37.25,76431.42,55.8,-0.15778,0.00012,12.77968]
[1777557139854,37.25,76421.95,55.8,-0.15894,0.00012,12.83944]
[1777557145164,37.25,76421.11,55.8,-0.15902,0.00012,12.84388]
[1777557150705,37.25,76425.48,55.8,-0.15847,0.00012,12.81531]
[1777557150711,37.25,76425.48,55.8,-0.15847,0.00012,12.81531]
[1777557150851,37.25,76425.48,55.8,-0.15847,0.00012,12.81531]
[1777557150910,37.25,76423.93,55.8,-0.15866,0.00012,12.82499]
[1777557154183,37.24,76419.15,55.8,-0.15918,0.00012,12.84917]
[1777557155317,37.24,76415.76,55.8,-0.15959,0.00012,12.87025]
[1777557156803,37.24,76414.53,55.8,-0.15973,0.00012,12.87776]
[1777557162285,37.24,76410.9,55.8,-0.16015,0.00012,12.89895]
[1777557164007,37.23,76409.65,55.8,-0.1603,0.00012,12.90656]
[1777557164340,37.23,76409.94,55.8,-0.16025,0.00012,12.9041]
[1777557164685,37.23,76409.94,55.8,-0.16025,0.00012,12.9041]
[1777557165073,37.23,76409.94,55.8,-0.16025,0.00012,12.9041]
[1777557165535,37.23,76410.99,55.8,-0.16011,0.00012,12.89715]
[1777557170343,37.23,76408.09,55.8,-0.16045,0.00012,12.91425]
[1777557170842,37.23,76407.01,55.8,-0.16057,0.00012,12.92077]
[1777557173193,37.23,76407.53,55.8,-0.16051,0.00012,12.91723]
[1777557173492,37.23,76407.53,55.8,-0.16051,0.00012,12.91723]
[1777557173504,37.23,76407.53,55.8,-0.16051,0.00012,12.91723]
[1777557174085,37.23,76393.81,55.8,-0.1622,0.00012,13.00394]
[1777557174188,37.23,76393.81,55.8,-0.1622,0.00012,13.00394]
[1777557174659,37.23,76393.81,55.8,-0.1622,0.00012,13.00394]
[1777557175167,37.23,76393.81,55.8,-0.1622,0.00012,13.00394]
[1777557176564,37.22,76390.62,55.8,-0.16259,0.00012,13.02363]
[1777557179963,37.22,76391.38,55.8,-0.16248,0.00012,13.01806]
[1777557185531,37.22,76392.21,55.8,-0.16236,0.00012,13.01154]
[1777557185563,37.22,76392.21,55.8,-0.16236,0.00012,13.01154]
[1777557185654,37.22,76392.21,55.8,-0.16236,0.00012,13.01154]
[1777557185996,37.22,76406.79,55.8,-0.16054,0.00012,12.91902]
[1777557188531,37.22,76408.4,55.8,-0.16033,0.00012,12.90836]
[1777557190594,37.22,76410.94,55.8,-0.16002,0.00012,12.89209]
[1777557190657,37.22,76410.94,55.8,-0.16002,0.00012,12.89209]
[1777557190709,37.22,76410.94,55.8,-0.16002,0.00012,12.89209]
[1777557190981,37.21,76417.39,55.8,-0.15922,0.00012,12.85117]
[1777557191571,37.21,76417.39,55.8,-0.15922,0.00012,12.85117]
[1777557192008,37.21,76417.39,55.8,-0.15922,0.00012,12.85117]
[1777557192797,37.21,76423.43,55.8,-0.15848,0.00012,12.8127]
[1777557192804,37.21,76423.43,55.8,-0.15848,0.00012,12.8127]
[1777557192903,37.21,76423.43,55.8,-0.15848,0.00012,12.8127]
[1777557193114,37.21,76424.83,55.8,-0.1583,0.00012,12.80366]
[1777557193222,37.21,76424.83,55.8,-0.1583,0.00012,12.80366]
[1777557193648,37.21,76424.83,55.8,-0.1583,0.00012,12.80366]
[1777557194222,37.21,76430.3,55.8,-0.15762,0.00012,12.76866]
[1777557194364,37.21,76430.3,55.8,-0.15762,0.00012,12.76866]
[1777557194475,37.21,76430.3,55.8,-0.15762,0.00012,12.76866]
[1777557195168,37.21,76439.92,55.8,-0.15645,0.00012,12.70741]
[1777557195691,37.21,76439.92,55.8,-0.15645,0.00012,12.70741]
[1777557196018,37.21,76447.92,55.8,-0.15547,0.00012,12.65651]
[1777557197399,37.21,76447.79,55.8,-0.15548,0.00012,12.65718]
[1777557197647,37.21,76447.79,55.8,-0.15548,0.00012,12.65718]
[1777557197688,37.21,76447.79,55.8,-0.15548,0.00012,12.65718]
[1777557198534,37.21,76454.55,55.8,-0.15466,0.00012,12.61419]
[1777557199184,37.21,76454.55,55.8,-0.15466,0.00012,12.61419]
[1777557201349,37.21,76462.59,55.8,-0.15369,0.00012,12.56273]
[1777557209107,37.2,76462.84,55.8,-0.15363,0.00012,12.55966]
[1777557209954,37.2,76462.84,55.8,-0.15363,0.00012,12.55966]
[1777557210196,37.2,76462.84,55.8,-0.15363,0.00012,12.55966]
[1777557211479,37.2,76456.15,55.8,-0.15438,0.00012,12.59683]
[1777557213560,37.2,76459.69,55.8,-0.15396,0.00012,12.57429]
[1777557217460,37.2,76456.72,55.8,-0.15431,0.00012,12.59301]
[1777557217903,37.2,76456.72,55.8,-0.15431,0.00012,12.59301]
[1777557218762,37.2,76451.82,55.8,-0.1549,0.00012,12.62401]
[1777557220663,37.2,76442.83,55.8,-0.15599,0.00012,12.68075]
[1777557223791,37.2,76445.21,55.8,-0.15569,0.00012,12.66516]
[1777557224559,37.2,76445.21,55.8,-0.15569,0.00012,12.66501]
[1777557225062,37.2,76445.21,55.8,-0.15569,0.00012,12.66501]
[1777557225106,37.2,76445.21,55.8,-0.15569,0.00012,12.66501]
[1777557225203,37.2,76445.21,55.8,-0.15569,0.00012,12.66501]
[1777557225923,37.2,76445.97,55.8,-0.15559,0.00012,12.66005]
[1777557226852,37.2,76448.67,55.8,-0.15526,0.00012,12.64281]
[1777557226985,37.2,76448.67,55.8,-0.15526,0.00012,12.64281]
[1777557227128,37.2,76448.67,55.8,-0.15526,0.00012,12.64281]
[1777557228275,37.2,76454.67,55.8,-0.15453,0.00012,12.60468]
[1777557228289,37.2,76454.67,55.8,-0.15453,0.00012,12.60468]
[1777557229065,37.2,76454.67,55.8,-0.15453,0.00012,12.60468]
[1777557230666,37.2,76453.7,55.8,-0.15465,0.00012,12.61069]
[1777557230755,37.2,76453.7,55.8,-0.15465,0.00012,12.61069]
[1777557230803,37.2,76453.7,55.8,-0.15465,0.00012,12.61069]
[1777557237163,37.2,76451.79,55.8,-0.15487,0.00012,12.62235]
[1777557237331,37.2,76451.68,55.8,-0.15488,0.00012,12.62296]
[1777557237344,37.2,76451.68,55.8,-0.15488,0.00012,12.62296]
[1777557237606,37.2,76451.68,55.8,-0.15488,0.00012,12.62296]
[1777557241401,37.2,76444.43,55.8,-0.15575,0.00012,12.66848]
[1777557241557,37.2,76444.43,55.8,-0.15575,0.00012,12.66848]
[1777557242363,37.2,76437.88,55.8,-0.15655,0.00012,12.70983]
[1777557242441,37.2,76437.88,55.8,-0.15655,0.00012,12.70983]
[1777557242537,37.2,76431.21,55.8,-0.15735,0.00012,12.75189]
[1777557245022,37.19,76428.55,55.8,-0.15768,0.00012,12.76855]
[1777557249566,37.19,76425.24,55.8,-0.15807,0.00012,12.78888]
[1777557253821,37.19,76432.1,55.8,-0.15722,0.00012,12.74494]
[1777557254326,37.19,76433.84,55.8,-0.15701,0.00012,12.73377]
[1777557255013,37.19,76435.61,55.8,-0.15679,0.00012,12.7223]
[1777557260047,37.19,76436.87,55.8,-0.15662,0.00012,12.71366]
[1777557261079,37.19,76435.67,55.8,-0.15676,0.00012,12.72079]
[1777557262410,37.19,76441.47,55.8,-0.15605,0.00012,12.68378]
[1777557263270,37.19,76442.34,55.8,-0.15594,0.00012,12.67807]
[1777557263383,37.19,76442.34,55.8,-0.15594,0.00012,12.67807]
[1777557263689,37.19,76442.34,55.8,-0.15594,0.00012,12.67807]
[1777557264191,37.19,76442.34,55.8,-0.15594,0.00012,12.67807]
[1777557266470,37.18,76452.78,55.8,-0.15466,0.00012,12.61136]
[1777557267633,37.18,76454.07,55.8,-0.15451,0.00012,12.60307]
[1777557269385,37.18,76451.31,55.8,-0.15484,0.00012,12.62039]
[1777557274570,37.18,76448.51,55.8,-0.15512,0.00012,12.63247]
[1777557279251,37.18,76446.55,55.8,-0.15535,0.00012,12.6445]
[1777557279297,37.18,76446.44,55.8,-0.15535,0.00012,12.64489]
[1777557281085,37.18,76450.92,55.8,-0.15481,0.00012,12.61632]
[1777557281148,37.18,76450.92,55.8,-0.15481,0.00012,12.61632]
[1777557281258,37.18,76450.92,55.8,-0.15481,0.00012,12.61632]
[1777557281275,37.18,76450.77,55.8,-0.15482,0.00012,12.61716]
[1777557283851,37.18,76441.19,55.8,-0.15598,0.00012,12.67779]
[1777557286621,37.18,76441.7,55.8,-0.15591,0.00012,12.67379]
[1777557286699,37.18,76441.7,55.8,-0.15591,0.00012,12.67379]
[1777557286847,37.18,76432.82,55.8,-0.15698,0.00012,12.72992]
[1777557288031,37.17,76421.93,55.8,-0.15832,0.00012,12.79895]
[1777557290694,37.17,76413.48,55.8,-0.15935,0.00012,12.85207]
[1777557295729,37.17,76415.03,55.8,-0.15914,0.00012,12.84128]
[1777557296532,37.17,76415.03,55.8,-0.15914,0.00012,12.84128]
[1777557297090,37.17,76415.03,55.8,-0.15914,0.00012,12.84128]
[1777557297743,37.17,76423.89,55.8,-0.15804,0.00012,12.78477]
[1777557301122,37.17,76424.04,55.8,-0.15802,0.00012,12.78359]
[1777557302176,37.17,76412.17,55.8,-0.15948,0.00012,12.8588]
[1777557306300,37.17,76409.38,55.8,-0.15982,0.00012,12.87639]
[1777557308107,37.17,76412.02,55.8,-0.15949,0.00012,12.85931]
[1777557308347,37.17,76413.37,55.8,-0.15932,0.00012,12.85055]
[1777557309278,37.17,76424.88,55.8,-0.1579,0.00012,12.77715]
[1777557309827,37.16,76435.05,55.8,-0.15665,0.00012,12.71235]
[1777557315295,37.16,76430.89,55.8,-0.15714,0.00012,12.73782]
[1777557315300,37.16,76430.89,55.8,-0.15714,0.00012,12.73782]
[1777557315301,37.16,76436.66,55.8,-0.15643,0.00012,12.70096]
[1777557315320,37.16,76436.66,55.8,-0.15643,0.00012,12.70096]
[1777557315328,37.16,76436.66,55.8,-0.15643,0.00012,12.70096]
[1777557321020,37.16,76446.17,55.8,-0.15526,0.00012,12.63968]
[1777557321398,37.16,76443.19,55.8,-0.15562,0.00012,12.65844]
[1777557323717,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557323737,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557323766,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557323796,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557323836,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557324288,37.16,76447.24,55.8,-0.15512,0.00012,12.63243]
[1777557326265,37.16,76453.34,55.8,-0.15438,0.00012,12.59346]
[1777557328440,37.16,76452.52,55.8,-0.15447,0.00012,12.59846]
[1777557333554,37.15,76449.12,55.8,-0.15483,0.00012,12.61447]
[1777557334340,37.15,76446.53,55.8,-0.15514,0.00012,12.63078]
[1777557334439,37.15,76446.53,55.8,-0.15514,0.00012,12.63078]
[1777557336317,37.15,76445.26,55.8,-0.15529,0.00012,12.6387]
[1777557340340,37.15,76451.75,55.8,-0.15449,0.00012,12.59681]
[1777557343177,37.15,76456.35,55.8,-0.15393,0.00012,12.56745]
[1777557345765,37.15,76460.51,55.8,-0.15343,0.00012,12.54092]
[1777557345885,37.15,76460.51,55.8,-0.15343,0.00012,12.54092]
[1777557346200,37.15,76460.51,55.8,-0.15343,0.00012,12.54092]
[1777557347429,37.15,76473.22,55.8,-0.15191,0.00012,12.46027]
[1777557347716,37.15,76473.22,55.8,-0.15191,0.00012,12.46027]
[1777557354136,37.15,76478.71,55.8,-0.15125,0.00012,12.42553]
[1777557355135,37.15,76478.71,55.8,-0.15125,0.00012,12.42553]
[1777557355192,37.15,76478.71,55.8,-0.15125,0.00012,12.42553]
[1777557355335,37.15,76478.71,55.8,-0.15125,0.00012,12.42553]
[1777557355299,37.15,76482.0,55.8,-0.15086,0.00012,12.40466]
[1777557355522,37.15,76482.0,55.8,-0.15086,0.00012,12.40466]
[1777557356153,37.15,76495.35,55.8,-0.14928,0.00012,12.31975]
[1777557358220,37.15,76498.13,55.8,-0.14895,0.00012,12.30201]
[1777557359996,37.15,76499.24,55.8,-0.14881,0.00012,12.29482]
[1777557362123,37.15,76498.97,55.8,-0.14884,0.00012,12.29639]
[1777557362377,37.15,76500.19,55.8,-0.1487,0.00012,12.28858]
[1777557362440,37.15,76500.19,55.8,-0.1487,0.00012,12.28858]
[1777557362456,37.15,76500.19,55.8,-0.1487,0.00012,12.28858]
[1777557362996,37.15,76500.19,55.8,-0.1487,0.00012,12.28858]
[1777557363202,37.15,76514.55,55.8,-0.14701,0.00012,12.19747]
[1777557365036,37.15,76516.31,55.8,-0.14681,0.00012,12.18638]
[1777557365141,37.15,76516.31,55.8,-0.14681,0.00012,12.18638]
[1777557366658,37.15,76522.56,55.8,-0.14608,0.00012,12.14695]
[1777557366901,37.15,76522.56,55.8,-0.14608,0.00012,12.14695]
[1777557367233,37.15,76511.41,55.8,-0.14739,0.00012,12.21774]
[1777557368256,37.15,76511.41,55.8,-0.14739,0.00012,12.21774]
[1777557369745,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557369761,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557369948,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557369956,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557370133,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557370160,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557370380,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557370567,37.15,76512.09,55.8,-0.14731,0.00012,12.21343]
[1777557370257,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557370952,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557371019,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557371055,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557371231,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557371335,37.15,76522.46,55.8,-0.1461,0.00012,12.14773]
[1777557371265,37.15,76541.08,55.8,-0.14394,0.00012,12.02979]
[1777557371473,37.15,76541.08,55.8,-0.14394,0.00012,12.02979]
[1777557371976,37.15,76541.08,55.8,-0.14394,0.00012,12.02979]
[1777557372261,37.15,76541.08,55.8,-0.14394,0.00012,12.02979]
[1777557372319,37.15,76541.08,55.8,-0.14394,0.00012,12.02979]
[1777557373255,37.15,76536.79,55.8,-0.14444,0.00012,12.05696]
[1777557373289,37.15,76536.79,55.8,-0.14444,0.00012,12.05696]
[1777557373358,37.15,76527.22,55.8,-0.14554,0.00012,12.11748]
[1777557374309,37.15,76527.22,55.8,-0.14554,0.00012,12.11748]
[1777557375404,37.15,76527.63,55.8,-0.14549,0.00012,12.11475]
[1777557376325,37.15,76527.63,55.8,-0.14549,0.00012,12.11475]
[1777557380949,37.15,76527.38,55.8,-0.14552,0.00012,12.11603]
[1777557381033,37.15,76527.38,55.8,-0.14552,0.00012,12.11603]
[1777557381338,37.15,76525.46,55.8,-0.14574,0.00012,12.12814]
[1777557385365,37.15,76534.51,55.8,-0.14469,0.00012,12.0708]
[1777557390401,37.15,76536.7,55.8,-0.14444,0.00012,12.05719]
[1777557395388,37.15,76534.24,55.8,-0.14468,0.00012,12.0679]
[1777557396020,37.15,76535.0,55.8,-0.14459,0.00012,12.06312]
[1777557396051,37.15,76535.0,55.8,-0.14459,0.00012,12.06312]
[1777557396178,37.15,76535.0,55.8,-0.14459,0.00012,12.06312]
[1777557396253,37.15,76536.24,55.8,-0.14445,0.00012,12.05535]
[1777557396443,37.15,76546.27,55.8,-0.1433,0.00011,11.99185]
[1777557399534,37.15,76545.01,55.8,-0.14344,0.00011,11.99958]
[1777557405884,37.15,76550.37,55.8,-0.14281,0.00011,11.9648]
[1777557408774,37.15,76548.66,55.8,-0.143,0.00011,11.97532]
[1777557409352,37.15,76548.66,55.8,-0.143,0.00011,11.97532]
[1777557409549,37.15,76541.22,55.8,-0.14385,0.00012,12.02225]
[1777557410491,37.14,76533.66,55.8,-0.14472,0.00012,12.06997]
[1777557411217,37.14,76527.59,55.8,-0.14542,0.00012,12.10821]
[1777557411681,37.14,76518.16,55.8,-0.14651,0.00012,12.16792]
[1777557417952,37.14,76516.96,55.8,-0.14664,0.00012,12.17492]
[1777557421456,37.14,76516.34,55.8,-0.14671,0.00012,12.17825]
[1777557421500,37.14,76516.34,55.8,-0.14671,0.00012,12.17825]
[1777557421636,37.14,76519.91,55.8,-0.14629,0.00012,12.15547]
[1777557423826,37.14,76522.32,55.8,-0.146,0.00012,12.13983]
[1777557424180,37.14,76522.32,55.8,-0.146,0.00012,12.13983]
[1777557428440,37.13,76524.29,55.8,-0.14574,0.00012,12.12559]
[1777557433720,37.13,76527.27,55.8,-0.14536,0.00012,12.10507]
[1777557437162,37.13,76526.9,55.8,-0.1454,0.00012,12.10691]
[1777557437229,37.13,76525.92,55.8,-0.14551,0.00012,12.11286]
[1777557438051,37.13,76517.29,55.8,-0.14651,0.00012,12.16753]
[1777557438946,37.13,76517.29,55.8,-0.14651,0.00012,12.16753]
[1777557439143,37.13,76506.22,55.8,-0.1478,0.00012,12.23762]
[1777557440721,37.13,76503.54,55.8,-0.14811,0.00012,12.25441]
[1777557443451,37.12,76497.54,55.8,-0.14881,0.00012,12.29169]
[1777557449061,37.12,76494.04,55.8,-0.14919,0.00012,12.31236]
[1777557455312,37.11,76491.79,55.8,-0.14937,0.00012,12.31973]
[1777557455391,37.11,76491.79,55.8,-0.14937,0.00012,12.31973]
[1777557455547,37.11,76489.62,55.8,-0.14963,0.00012,12.33318]
[1777557455643,37.11,76489.62,55.8,-0.14963,0.00012,12.33318]
[1777557455706,37.11,76489.62,55.8,-0.14963,0.00012,12.33318]
[1777557455913,37.11,76489.62,55.8,-0.14963,0.00012,12.33318]
[1777557456433,37.11,76489.62,55.8,-0.14963,0.00012,12.33318]
[1777557455916,37.11,76477.08,55.8,-0.15111,0.00012,12.41247]
[1777557456887,37.11,76477.08,55.8,-0.15111,0.00012,12.41247]
[1777557457046,37.11,76477.08,55.8,-0.15111,0.00012,12.41247]
[1777557457129,37.11,76463.87,55.8,-0.15268,0.00012,12.49593]
[1777557458366,37.11,76463.87,55.8,-0.15268,0.00012,12.49593]
[1777557458419,37.11,76461.92,55.8,-0.15291,0.00012,12.50796]
[1777557459904,37.11,76456.77,55.8,-0.15352,0.00012,12.54053]
[1777557460426,37.11,76451.87,55.8,-0.15411,0.00012,12.57147]
[1777557465832,37.11,76451.67,55.8,-0.15413,0.00012,12.57249]
[1777557465882,37.11,76451.67,55.8,-0.15413,0.00012,12.57249]
[1777557466503,37.11,76447.43,55.8,-0.15464,0.00012,12.5994]
[1777557470106,37.11,76435.29,55.8,-0.15611,0.00012,12.67616]
[1777557470981,37.11,76435.43,55.8,-0.15609,0.00012,12.67509]
[1777557474494,37.1,76436.34,55.8,-0.15597,0.00012,12.66863]
[1777557475209,37.1,76436.34,55.8,-0.15597,0.00012,12.66863]
[1777557475284,37.1,76436.34,55.8,-0.15597,0.00012,12.66863]
[1777557475289,37.1,76436.34,55.8,-0.15597,0.00012,12.66863]
[1777557477004,37.1,76423.21,55.8,-0.15757,0.00012,12.75168]
[1777557477440,37.1,76423.21,55.8,-0.15757,0.00012,12.75168]
[1777557477454,37.1,76420.6,55.8,-0.15788,0.00012,12.76798]
[1777557478223,37.1,76406.54,55.8,-0.15961,0.00012,12.85721]
[1777557483295,37.1,76399.36,55.8,-0.16048,0.00012,12.90175]
[1777557483778,37.1,76397.13,55.8,-0.16075,0.00012,12.91564]
[1777557483825,37.1,76397.13,55.8,-0.16075,0.00012,12.91564]
[1777557483919,37.1,76397.13,55.8,-0.16075,0.00012,12.91564]
[1777557484290,37.1,76392.58,55.8,-0.16131,0.00012,12.94424]
[1777557485993,37.1,76385.46,55.8,-0.1622,0.00013,12.98932]
[1777557491689,37.09,76391.89,55.8,-0.16137,0.00012,12.94732]
[1777557496799,37.09,76388.25,55.8,-0.16181,0.00012,12.96962]
[1777557502692,37.09,76390.85,55.8,-0.16147,0.00012,12.9521]
[1777557507720,37.09,76391.66,55.8,-0.16135,0.00012,12.94621]
[1777557513304,37.08,76392.28,55.8,-0.16122,0.00012,12.93659]
[1777557518320,37.08,76393.0,55.8,-0.16111,0.00012,12.93136]
[1777557523357,37.08,76390.53,55.8,-0.16141,0.00012,12.94642]
[1777557523918,37.08,76390.53,55.8,-0.16141,0.00012,12.94642]
[1777557525328,37.08,76394.82,55.8,-0.16087,0.00012,12.91902]
[1777557525517,37.08,76394.82,55.8,-0.16087,0.00012,12.91902]
[1777557526377,37.08,76401.96,55.8,-0.15998,0.00012,12.87331]
[1777557528983,37.08,76403.11,55.8,-0.15983,0.00012,12.86553]
[1777557531516,37.08,76404.02,55.8,-0.15971,0.00012,12.8593]
[1777557531893,37.08,76403.12,55.8,-0.15981,0.00012,12.86481]
[1777557532419,37.07,76404.41,55.8,-0.15965,0.00012,12.85639]
[1777557533890,37.07,76403.31,55.8,-0.15978,0.00012,12.86298]
[1777557534088,37.07,76403.31,55.8,-0.15978,0.00012,12.86298]
[1777557534295,37.07,76403.31,55.8,-0.15978,0.00012,12.86298]
[1777557535969,37.07,76413.96,55.8,-0.15845,0.00012,12.79448]
[1777557536632,37.07,76415.76,55.8,-0.15822,0.00012,12.78271]
[1777557540614,37.07,76422.36,55.8,-0.15739,0.00012,12.73975]
[1777557540768,37.07,76422.36,55.8,-0.15739,0.00012,12.73975]
[1777557541001,37.07,76422.36,55.8,-0.15739,0.00012,12.73975]
[1777557541290,37.07,76422.36,55.8,-0.15739,0.00012,12.73975]
[1777557541337,37.07,76422.36,55.8,-0.15739,0.00012,12.73975]
[1777557541482,37.07,76398.8,55.8,-0.16029,0.00012,12.88935]
[1777557542216,37.07,76398.8,55.8,-0.16029,0.00012,12.88935]
[1777557542416,37.07,76398.8,55.8,-0.16029,0.00012,12.88935]
[1777557542489,37.06,76399.2,55.8,-0.16024,0.00012,12.88636]
[1777557544164,37.06,76400.71,55.8,-0.16004,0.00012,12.87651]
[1777557545205,37.06,76402.09,55.8,-0.15987,0.00012,12.8675]
[1777557545234,37.06,76402.09,55.8,-0.15987,0.00012,12.8675]
[1777557545624,37.06,76406.5,55.8,-0.15932,0.00012,12.83923]
[1777557545995,37.06,76406.5,55.8,-0.15932,0.00012,12.83923]
[1777557546195,37.06,76406.5,55.8,-0.15932,0.00012,12.83923]
[1777557546517,37.06,76402.59,55.8,-0.1598,0.00012,12.86392]
[1777557551261,37.06,76408.71,55.8,-0.15904,0.00012,12.82495]
[1777557551552,37.06,76410.1,55.8,-0.15887,0.00012,12.81615]
[1777557551861,37.06,76410.1,55.8,-0.15887,0.00012,12.81615]
[1777557552861,37.06,76410.1,55.8,-0.15887,0.00012,12.816]
[1777557552901,37.06,76410.69,55.8,-0.15879,0.00012,12.81211]
[1777557555032,37.06,76409.56,55.8,-0.15893,0.00012,12.8193]
[1777557555224,37.06,76404.38,55.8,-0.15956,0.00012,12.85152]
[1777557555580,37.06,76393.74,55.8,-0.16088,0.00012,12.91919]
[1777557557479,37.06,76393.74,55.8,-0.16088,0.00012,12.91919]
[1777557558313,37.06,76391.21,55.8,-0.16118,0.00012,12.93471]
[1777557563763,37.05,76393.1,55.8,-0.16092,0.00012,12.92114]
[1777557566625,37.05,76397.06,55.8,-0.16041,0.00012,12.89508]
[1777557569516,37.05,76403.73,55.8,-0.15957,0.00012,12.8519]
[1777557569539,37.05,76405.07,55.8,-0.1594,0.00012,12.84317]
[1777557573149,37.05,76407.16,55.8,-0.15908,0.00012,12.82414]
[1777557573209,37.04,76403.56,55.8,-0.15951,0.00012,12.84636]
[1777557578425,37.04,76396.62,55.8,-0.16035,0.00012,12.88947]
[1777557580491,37.04,76396.04,55.8,-0.16042,0.00012,12.89286]
[1777557583157,37.04,76392.46,55.8,-0.16085,0.00012,12.91479]
[1777557584460,37.04,76390.41,55.8,-0.16109,0.00012,12.92728]
[1777557585146,37.03,76390.19,55.8,-0.16112,0.00012,12.92837]
[1777557590853,37.03,76393.58,55.8,-0.16065,0.00012,12.90471]
[1777557595888,37.02,76389.69,55.8,-0.16111,0.00012,12.92803]
[1777557597850,37.02,76386.85,55.8,-0.16146,0.00012,12.94579]
[1777557598522,37.02,76386.74,55.8,-0.16147,0.00012,12.94616]
[1777557602029,37.02,76388.53,55.8,-0.16123,0.00012,12.93436]
[1777557603140,37.02,76387.93,55.8,-0.16131,0.00012,12.93805]
[1777557603195,37.02,76377.56,55.8,-0.1626,0.00013,13.00392]
[1777557607439,37.02,76380.42,55.8,-0.16223,0.00013,12.98506]
[1777557607723,37.02,76380.72,55.8,-0.16219,0.00013,12.98295]
[1777557608555,37.02,76392.99,55.8,-0.16065,0.00012,12.90464]
[1777557609521,37.02,76392.99,55.8,-0.16065,0.00012,12.90464]
[1777557609139,37.02,76401.6,55.8,-0.15958,0.00012,12.84973]
[1777557609915,37.02,76401.6,55.8,-0.15958,0.00012,12.84973]
[1777557609928,37.02,76401.6,55.8,-0.15958,0.00012,12.84973]
[1777557610326,37.02,76401.6,55.8,-0.15958,0.00012,12.84973]
[1777557610404,37.02,76407.83,55.8,-0.15881,0.00012,12.81003]
[1777557612795,37.01,76409.28,55.8,-0.15862,0.00012,12.80009]
[1777557616248,37.01,76408.23,55.8,-0.15873,0.00012,12.80579]
[1777557618948,37.01,76403.63,55.8,-0.15928,0.00012,12.83405]
[1777557623306,37.0,76403.76,55.8,-0.15923,0.00012,12.83176]
[1777557623320,37.0,76399.47,55.8,-0.15976,0.00012,12.85872]
[1777557625978,37.0,76403.26,55.8,-0.15928,0.00012,12.83417]
[1777557626128,37.0,76403.26,55.8,-0.15928,0.00012,12.83417]
[1777557626154,37.0,76403.26,55.8,-0.15928,0.00012,12.83417]
[1777557626487,37.0,76403.26,55.8,-0.15928,0.00012,12.83417]
[1777557626633,37.0,76399.46,55.8,-0.15975,0.00012,12.85821]
[1777557627176,37.0,76389.59,55.8,-0.16098,0.00012,12.92108]
[1777557629102,37.0,76383.0,55.8,-0.1618,0.00013,12.96296]
[1777557629203,37.0,76383.0,55.8,-0.1618,0.00013,12.96296]
[1777557629337,37.0,76383.0,55.8,-0.1618,0.00013,12.96296]
[1777557629864,37.0,76386.11,55.8,-0.16141,0.00013,12.943]
[1777557629868,37.0,76386.11,55.8,-0.16141,0.00013,12.943]
[1777557630077,37.0,76386.11,55.8,-0.16141,0.00013,12.943]
[1777557630412,37.0,76406.54,55.8,-0.15886,0.00012,12.8127]
[1777557630824,37.0,76406.54,55.8,-0.15886,0.00012,12.8127]
[1777557630945,37.0,76406.54,55.8,-0.15886,0.00012,12.8127]
[1777557631137,37.0,76410.03,55.8,-0.15838,0.00012,12.7853]
[1777557631712,37.0,76410.03,55.8,-0.15838,0.00012,12.7853]
[1777557632694,37.0,76406.12,55.8,-0.15886,0.00012,12.80991]
[1777557634182,37.0,76406.67,55.8,-0.15879,0.00012,12.80606]
[1777557638136,36.99,76405.06,55.8,-0.15896,0.00012,12.81496]
[1777557638357,36.99,76405.06,55.8,-0.15896,0.00012,12.81496]
[1777557639101,36.99,76402.4,55.8,-0.15928,0.00012,12.83155]
[1777557639853,36.99,76399.2,55.8,-0.15967,0.00012,12.85156]
[1777557639932,36.99,76399.2,55.8,-0.15967,0.00012,12.85156]
[1777557639948,36.99,76399.2,55.8,-0.15967,0.00012,12.85156]
[1777557640270,36.99,76393.04,55.8,-0.16043,0.00012,12.89042]
[1777557641224,36.99,76393.04,55.8,-0.16043,0.00012,12.89042]
[1777557641300,36.99,76393.04,55.8,-0.16043,0.00012,12.89042]
[1777557641374,36.99,76393.12,55.8,-0.16042,0.00012,12.88984]
[1777557642580,36.99,76401.51,55.8,-0.15937,0.00012,12.83611]
[1777557644645,36.99,76403.57,55.8,-0.15911,0.00012,12.82279]
[1777557645235,36.99,76397.14,55.8,-0.15991,0.00012,12.86362]
[1777557648722,36.99,76400.0,55.8,-0.15955,0.00012,12.84526]
[1777557648874,36.99,76400.0,55.8,-0.15955,0.00012,12.84526]
[1777557649405,36.99,76401.31,55.8,-0.15938,0.00012,12.83669]
[1777557649936,36.99,76401.31,55.8,-0.15938,0.00012,12.83669]
[1777557649938,36.99,76401.31,55.8,-0.15938,0.00012,12.83669]
[1777557650276,36.99,76401.31,55.8,-0.15938,0.00012,12.83669]
[1777557650336,36.99,76401.31,55.8,-0.15938,0.00012,12.83669]
[1777557650624,36.99,76408.84,55.8,-0.15845,0.00012,12.78849]
[1777557651352,36.99,76408.84,55.8,-0.15845,0.00012,12.78849]
[1777557653359,36.98,76417.06,55.8,-0.15742,0.00012,12.73548]
[1777557654660,36.98,76418.92,55.8,-0.15719,0.00012,12.72336]
[1777557654755,36.98,76418.82,55.8,-0.1572,0.00012,12.72375]
[1777557654863,36.98,76418.82,55.8,-0.1572,0.00012,12.72375]
[1777557655225,36.98,76418.82,55.8,-0.1572,0.00012,12.72375]
[1777557655310,36.98,76426.74,55.8,-0.15622,0.00012,12.67301]
[1777557660345,36.98,76421.25,55.8,-0.15688,0.00012,12.70706]
[1777557665380,36.98,76417.18,55.8,-0.15735,0.00012,12.73192]
[1777557670415,36.97,76421.78,55.8,-0.15677,0.00012,12.70155]
[1777557675436,36.97,76425.39,55.8,-0.15632,0.00012,12.67788]
[1777557680489,36.97,76428.61,55.8,-0.15591,0.00012,12.65667]
[1777557685524,36.97,76428.61,55.8,-0.1559,0.00012,12.65612]
[1777557687006,36.97,76434.12,55.8,-0.15522,0.00012,12.62087]
[1777557687918,36.97,76440.33,55.8,-0.15447,0.00012,12.58121]
[1777557690539,36.97,76445.69,55.8,-0.15382,0.00012,12.54705]
[1777557691727,36.97,76436.91,55.8,-0.15484,0.00012,12.59812]
[1777557697343,36.97,76442.18,55.8,-0.1542,0.00012,12.56453]
[1777557698637,36.97,76444.24,55.8,-0.15395,0.00012,12.55142]
[1777557699970,36.97,76442.24,55.8,-0.15419,0.00012,12.56428]
[1777557699982,36.97,76442.24,55.8,-0.15419,0.00012,12.56428]
[1777557700629,36.97,76444.59,55.8,-0.15391,0.00012,12.54932]
[1777557701123,36.97,76444.59,55.8,-0.15391,0.00012,12.54932]
[1777557703605,36.97,76445.56,55.8,-0.15379,0.00012,12.54285]
[1777557704143,36.97,76443.54,55.8,-0.15403,0.00012,12.55559]
[1777557704657,36.97,76438.71,55.8,-0.15461,0.00012,12.58623]
[1777557705663,36.97,76441.04,55.8,-0.15432,0.00012,12.57117]
[1777557710698,36.96,76436.21,55.8,-0.1549,0.00012,12.60113]
[1777557710773,36.96,76436.21,55.8,-0.1549,0.00012,12.60113]
[1777557712997,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713082,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713134,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713247,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713458,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713468,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713494,36.96,76439.58,55.8,-0.15448,0.00012,12.57921]
[1777557713720,36.96,76447.64,55.8,-0.1535,0.00012,12.52761]
[1777557714062,36.96,76447.64,55.8,-0.1535,0.00012,12.52761]
[1777557714268,36.96,76447.64,55.8,-0.1535,0.00012,12.52761]
[1777557714727,36.96,76458.15,55.8,-0.15222,0.00012,12.46024]
[1777557716898,36.96,76460.58,55.8,-0.15192,0.00012,12.4443]
[1777557717223,36.96,76460.58,55.8,-0.15192,0.00012,12.4443]
[1777557717233,36.96,76460.58,55.8,-0.15192,0.00012,12.4443]
[1777557718736,36.96,76471.38,55.8,-0.15062,0.00012,12.37506]
[1777557720621,36.96,76477.46,55.8,-0.14989,0.00012,12.33622]
[1777557721469,36.96,76475.08,55.8,-0.15018,0.00012,12.3513]
[1777557721499,36.96,76475.08,55.8,-0.15018,0.00012,12.3513]
[1777557722313,36.96,76475.23,55.8,-0.15016,0.00012,12.35024]
[1777557722334,36.96,76475.23,55.8,-0.15016,0.00012,12.35024]
[1777557723314,36.96,76496.42,55.8,-0.14764,0.00012,12.21518]
[1777557725545,36.96,76503.76,55.8,-0.14678,0.00012,12.16855]
[1777557725747,36.96,76503.76,55.8,-0.14678,0.00012,12.16855]
[1777557725755,36.96,76506.25,55.8,-0.14649,0.00012,12.15286]
[1777557726214,36.96,76507.37,55.8,-0.14636,0.00012,12.14546]
[1777557727727,36.96,76507.37,55.8,-0.14636,0.00012,12.14546]
[1777557727935,36.96,76506.92,55.8,-0.14641,0.00012,12.14805]
[1777557728264,36.96,76506.92,55.8,-0.14641,0.00012,12.14805]
[1777557733866,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735011,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735293,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735344,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735501,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735552,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735562,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557735720,36.95,76514.0,55.8,-0.14555,0.00012,12.10155]
[1777557736446,36.95,76514.04,55.8,-0.14554,0.00012,12.10086]
[1777557736526,36.95,76527.17,55.8,-0.14401,0.00012,12.01703]
[1777557741372,36.95,76531.8,55.8,-0.14347,0.00012,11.98729]
[1777557742176,36.95,76535.18,55.8,-0.14308,0.00012,11.96572]
[1777557743019,36.95,76537.09,55.8,-0.14286,0.00012,11.95354]
[1777557743085,36.95,76537.09,55.8,-0.14286,0.00012,11.95354]
[1777557743325,36.95,76546.14,55.8,-0.14182,0.00011,11.89595]
[1777557745070,36.95,76549.58,55.8,-0.14142,0.00011,11.87414]
[1777557751406,36.95,76546.24,55.8,-0.14181,0.00011,11.89564]
[1777557757095,36.95,76536.95,55.8,-0.14283,0.00012,11.94991]
[1777557758218,36.95,76536.95,55.8,-0.14283,0.00012,11.94991]
[1777557758504,36.95,76536.95,55.8,-0.14283,0.00012,11.94991]
[1777557759510,36.95,76535.28,55.8,-0.14303,0.00012,11.96049]
[1777557761081,36.95,76537.71,55.8,-0.14274,0.00012,11.94491]
[1777557767165,36.95,76534.53,55.8,-0.14311,0.00012,11.96498]
[1777557772275,36.95,76536.13,55.8,-0.14292,0.00012,11.95452]
[1777557777043,36.95,76532.24,55.8,-0.14336,0.00012,11.97887]
[1777557780428,36.95,76534.22,55.8,-0.14313,0.00012,11.96604]
[1777557781405,36.95,76531.75,55.8,-0.1434,0.00012,11.98112]
[1777557781441,36.95,76531.75,55.8,-0.1434,0.00012,11.98112]
[1777557784848,36.94,76540.22,55.8,-0.14239,0.00012,11.92529]
[1777557786658,36.94,76540.32,55.8,-0.14238,0.00012,11.92457]
[1777557786776,36.94,76540.32,55.8,-0.14238,0.00012,11.92457]
[1777557787219,36.94,76539.25,55.8,-0.1425,0.00012,11.93132]
[1777557787295,36.94,76539.25,55.8,-0.1425,0.00012,11.93132]
[1777557787776,36.94,76539.25,55.8,-0.1425,0.00012,11.93132]
[1777557787306,36.94,76524.55,55.8,-0.1442,0.00012,12.02475]
[1777557787862,36.94,76524.55,55.8,-0.1442,0.00012,12.02475]
[1777557788071,36.94,76524.55,55.8,-0.1442,0.00012,12.02475]
[1777557788313,36.94,76512.62,55.8,-0.14556,0.00012,12.0993]
[1777557788864,36.94,76512.62,55.8,-0.14556,0.00012,12.0993]
[1777557789137,36.94,76512.62,55.8,-0.14556,0.00012,12.0993]
[1777557789555,36.94,76505.42,55.8,-0.1464,0.00012,12.14494]
[1777557791772,36.93,76493.92,55.8,-0.14775,0.00012,12.21809]
[1777557792290,36.93,76493.92,55.8,-0.14775,0.00012,12.21809]
[1777557796159,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796169,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796235,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796243,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796268,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796664,36.93,76493.82,55.8,-0.14775,0.00012,12.21791]
[1777557796765,36.93,76503.21,55.8,-0.14664,0.00012,12.15784]
[1777557796969,36.93,76503.21,55.8,-0.14664,0.00012,12.15784]
[1777557797378,36.93,76514.44,55.8,-0.14532,0.00012,12.08592]
[1777557797942,36.93,76514.44,55.8,-0.14532,0.00012,12.08592]
[1777557803772,36.92,76514.5,55.8,-0.14525,0.00012,12.08231]
[1777557805286,36.92,76514.3,55.8,-0.14527,0.00012,12.08312]
[1777557805418,36.92,76514.3,55.8,-0.14527,0.00012,12.08312]
[1777557811475,36.91,76510.4,55.8,-0.14558,0.00012,12.09793]
[1777557815361,36.9,76514.59,55.8,-0.14508,0.00012,12.07055]
[1777557816580,36.9,76510.82,55.8,-0.14552,0.00012,12.09438]
[1777557819873,36.9,76513.15,55.8,-0.14523,0.00012,12.07854]
[1777557824061,36.9,76514.55,55.8,-0.14505,0.00012,12.06878]
[1777557826583,36.9,76515.46,55.8,-0.14494,0.00012,12.06257]
[1777557826773,36.9,76515.46,55.8,-0.14494,0.00012,12.06257]
[1777557827348,36.9,76520.28,55.8,-0.14437,0.00012,12.03163]
[1777557827588,36.9,76521.65,55.8,-0.14421,0.00012,12.02274]
[1777557828080,36.9,76521.65,55.8,-0.14421,0.00012,12.02274]
[1777557829169,36.9,76523.58,55.8,-0.14398,0.00012,12.01008]
[1777557831467,36.89,76525.42,55.8,-0.14376,0.00012,11.99769]
[1777557831658,36.89,76525.42,55.8,-0.14376,0.00012,11.99769]
[1777557831970,36.89,76527.79,55.8,-0.14347,0.00012,11.98225]
[1777557837658,36.89,76535.46,55.8,-0.14256,0.00012,11.93183]
[1777557837923,36.89,76535.46,55.8,-0.14256,0.00012,11.93183]
[1777557842328,36.89,76533.03,55.8,-0.14283,0.00012,11.94642]
[1777557842693,36.89,76523.91,55.8,-0.14388,0.00012,12.00432]
[1777557844707,36.89,76515.22,55.8,-0.14488,0.00012,12.05949]
[1777557846026,36.88,76514.48,55.8,-0.14497,0.00012,12.06403]
[1777557848260,36.88,76509.19,55.8,-0.14558,0.00012,12.09734]
[1777557848464,36.88,76509.19,55.8,-0.14558,0.00012,12.09734]
[1777557849038,36.88,76508.34,55.8,-0.14567,0.00012,12.10253]
[1777557851561,36.88,76504.92,55.8,-0.14606,0.00012,12.12385]
[1777557855584,36.88,76501.31,55.8,-0.14647,0.00012,12.14577]
[1777557855934,36.88,76498.39,55.8,-0.14681,0.00012,12.16412]
[1777557855948,36.88,76498.39,55.8,-0.14681,0.00012,12.16412]
[1777557856237,36.88,76498.39,55.8,-0.14681,0.00012,12.16412]
[1777557856617,36.88,76498.39,55.8,-0.14681,0.00012,12.16412]
[1777557856718,36.88,76498.39,55.8,-0.14681,0.00012,12.16412]
[1777557856793,36.88,76485.2,55.8,-0.14836,0.00012,12.24805]
[1777557857943,36.88,76485.28,55.8,-0.14835,0.00012,12.24732]
[1777557860237,36.87,76491.36,55.8,-0.14762,0.00012,12.20807]
[1777557865856,36.87,76490.1,55.8,-0.14775,0.00012,12.21505]
[1777557867881,36.87,76487.4,55.8,-0.14806,0.00012,12.23213]
[1777557868877,36.87,76481.16,55.8,-0.1488,0.00012,12.27176]
[1777557871391,36.87,76482.94,55.8,-0.14859,0.00012,12.26031]
[1777557872384,36.87,76486.6,55.8,-0.14811,0.00012,12.23187]
[1777557872426,36.87,76486.6,55.8,-0.14811,0.00012,12.23189]
[1777557875117,36.87,76490.87,55.8,-0.1476,0.00012,12.20428]
[1777557875581,36.87,76490.87,55.8,-0.1476,0.00012,12.20428]
[1777557875676,36.87,76495.27,55.8,-0.14707,0.00012,12.17605]
[1777557876377,36.87,76495.27,55.8,-0.14707,0.00012,12.17605]
[1777557878990,36.87,76502.13,55.8,-0.14626,0.00012,12.13164]
[1777557879002,36.87,76502.13,55.8,-0.14626,0.00012,12.13164]
[1777557881703,36.87,76504.26,55.8,-0.146,0.00012,12.11747]
[1777557887005,36.86,76499.53,55.8,-0.14652,0.00012,12.14581]
[1777557892040,36.86,76498.0,55.8,-0.14667,0.00012,12.15419]
[1777557893321,36.86,76498.0,55.8,-0.14667,0.00012,12.15419]
[1777557893422,36.85,76497.92,55.8,-0.14667,0.00012,12.15413]
[1777557899089,36.85,76489.97,55.8,-0.1476,0.00012,12.20448]
[1777557904877,36.85,76491.82,55.8,-0.14737,0.00012,12.1922]
[1777557905540,36.85,76493.1,55.8,-0.14722,0.00012,12.18379]
[1777557905770,36.85,76496.19,55.8,-0.14685,0.00012,12.16395]
[1777557910005,36.85,76503.1,55.8,-0.14603,0.00012,12.119]
[1777557913569,36.85,76501.09,55.8,-0.14625,0.00012,12.13094]
[1777557918623,36.84,76498.82,55.8,-0.14649,0.00012,12.14416]
[1777557920188,36.84,76500.13,55.8,-0.14633,0.00012,12.13528]
[1777557921803,36.84,76500.12,55.8,-0.14632,0.00012,12.13511]
[1777557923857,36.84,76503.0,55.8,-0.14598,0.00012,12.11627]
[1777557928933,36.84,76503.46,55.8,-0.14591,0.00012,12.11233]
[1777557934165,36.83,76502.13,55.8,-0.14599,0.00012,12.11463]
[1777557935057,36.83,76501.24,55.8,-0.14609,0.00012,12.12013]
[1777557935867,36.83,76501.24,55.8,-0.14609,0.00012,12.12013]
[1777557935942,36.83,76501.24,55.8,-0.14609,0.00012,12.12013]
[1777557935997,36.83,76508.02,55.8,-0.1453,0.00012,12.0768]
[1777557936017,36.83,76508.02,55.8,-0.1453,0.00012,12.0768]
[1777557936518,36.83,76508.02,55.8,-0.1453,0.00012,12.0768]
[1777557936550,36.83,76508.02,55.8,-0.1453,0.00012,12.0768]
[1777557936575,36.83,76513.41,55.8,-0.14466,0.00012,12.04181]
[1777557937570,36.83,76513.41,55.8,-0.14466,0.00012,12.04181]
[1777557943398,36.82,76516.48,55.8,-0.14423,0.00012,12.01837]
[1777557948433,36.82,76518.24,55.8,-0.144,0.00012,12.00572]
[1777557953468,36.81,76519.99,55.8,-0.14378,0.00012,11.99319]
[1777557957826,36.81,76516.89,55.8,-0.14412,0.00012,12.01218]
[1777557957927,36.81,76513.74,55.8,-0.14448,0.00012,12.03202]
[1777557960769,36.81,76510.69,55.8,-0.14484,0.00012,12.05132]
[1777557964852,36.81,76510.06,55.8,-0.1449,0.00012,12.05483]
[1777557970587,36.81,76517.08,55.8,-0.14407,0.00012,12.00927]
[1777557973190,36.81,76516.83,55.8,-0.1441,0.00012,12.01073]
[1777557974351,36.81,76519.61,55.8,-0.14377,0.00012,11.99289]
[1777557974857,36.81,76519.61,55.8,-0.14377,0.00012,11.99289]
[1777557974958,36.81,76523.4,55.8,-0.14333,0.00012,11.96862]
[1777557975190,36.81,76523.4,55.8,-0.14333,0.00012,11.96862]
[1777557977731,36.8,76529.31,55.8,-0.14264,0.00012,11.93041]
[1777557981889,36.8,76538.22,55.8,-0.1416,0.00012,11.87294]
[1777557987564,36.8,76545.24,55.8,-0.14078,0.00011,11.82762]
[1777557989726,36.79,76530.11,55.8,-0.14248,0.00012,11.92185]
[1777557991696,36.79,76530.45,55.8,-0.14244,0.00012,11.9195]
[1777557994024,36.79,76530.62,55.8,-0.14237,0.00012,11.91306]
[1777557997440,36.79,76530.43,55.8,-0.14238,0.00012,11.91357]
[1777557999492,36.79,76538.01,55.8,-0.1415,0.00012,11.86482]
[1777558003044,36.79,76545.55,55.8,-0.14063,0.00011,11.81643]
[1777558003824,36.79,76558.74,55.8,-0.13912,0.00011,11.73218]
[1777558009038,36.79,76552.48,55.8,-0.13986,0.00011,11.77384]
[1777558011277,36.79,76556.85,55.8,-0.13937,0.00011,11.74605]
[1777558012424,36.79,76555.41,55.8,-0.13953,0.00011,11.7553]
[1777558012541,36.79,76555.41,55.8,-0.13953,0.00011,11.7553]
[1777558012771,36.79,76555.41,55.8,-0.13953,0.00011,11.7553]
[1777558012957,36.79,76515.8,55.8,-0.1441,0.00012,12.0083]
[1777558013170,36.79,76515.8,55.8,-0.1441,0.00012,12.0083]
[1777558013525,36.79,76515.8,55.8,-0.1441,0.00012,12.0083]
[1777558013905,36.78,76515.75,55.8,-0.14401,0.00012,12.0033]
[1777558014493,36.78,76515.75,55.8,-0.14401,0.00012,12.0033]
[1777558014938,36.78,76515.75,55.8,-0.14401,0.00012,12.0033]
[1777558014945,36.78,76518.56,55.8,-0.14368,0.00012,11.98503]
[1777558015611,36.78,76518.56,55.8,-0.14368,0.00012,11.98503]
[1777558016577,36.78,76515.87,55.8,-0.14399,0.00012,12.00218]
[1777558016710,36.78,76515.87,55.8,-0.14399,0.00012,12.00218]
[1777558018762,36.78,76516.04,55.8,-0.14397,0.00012,12.00094]
[1777558020638,36.78,76514.62,55.8,-0.14413,0.00012,12.00986]
[1777558021070,36.78,76514.62,55.8,-0.14413,0.00012,12.00986]
[1777558023075,36.78,76506.25,55.8,-0.1451,0.00012,12.06321]
[1777558023321,36.78,76509.0,55.8,-0.14478,0.00012,12.04545]
[1777558024052,36.78,76509.0,55.8,-0.14478,0.00012,12.04545]
[1777558024585,36.78,76510.68,55.8,-0.14458,0.00012,12.03456]
[1777558024758,36.78,76510.68,55.8,-0.14458,0.00012,12.03456]
[1777558024983,36.78,76519.23,55.8,-0.14358,0.00012,11.97973]
[1777558025811,36.78,76519.23,55.8,-0.14358,0.00012,11.97973]
[1777558031027,36.78,76523.68,55.8,-0.14306,0.00012,11.95118]
[1777558031192,36.78,76523.68,55.8,-0.14306,0.00012,11.95118]
[1777558031236,36.78,76523.68,55.8,-0.14306,0.00012,11.95118]
[1777558031367,36.78,76523.68,55.8,-0.14306,0.00012,11.95118]
[1777558032034,36.78,76522.73,55.8,-0.14317,0.00012,11.95725]
[1777558036968,36.77,76526.75,55.8,-0.14269,0.00012,11.93063]
[1777558042107,36.77,76529.18,55.8,-0.14239,0.00012,11.91404]
[1777558047694,36.77,76532.61,55.8,-0.14198,0.00012,11.89131]
[1777558053733,36.77,76537.99,55.8,-0.1413,0.00012,11.85137]
[1777558059835,36.77,76540.96,55.8,-0.14095,0.00011,11.83196]
[1777558064933,36.76,76533.21,55.8,-0.14184,0.00012,11.8812]
[1777558068400,36.76,76528.55,55.8,-0.14237,0.00012,11.91054]
[1777558069259,36.76,76529.17,55.8,-0.14229,0.00012,11.90626]
[1777558069761,36.76,76523.24,55.8,-0.14298,0.00012,11.94404]
[1777558075347,36.76,76522.01,55.8,-0.14312,0.00012,11.95178]
[1777558078456,36.76,76520.59,55.8,-0.14328,0.00012,11.96088]
[1777558080225,36.76,76523.03,55.8,-0.143,0.00012,11.94525]
[1777558080936,36.76,76523.03,55.8,-0.143,0.00012,11.94525]
[1777558081037,36.76,76523.17,55.8,-0.14298,0.00012,11.94436]
[1777558086424,36.75,76528.52,55.8,-0.14232,0.00012,11.90738]
[1777558088242,36.75,76526.55,55.8,-0.14254,0.00012,11.91981]
[1777558093472,36.75,76525.07,55.8,-0.14269,0.00012,11.92818]
[1777558096680,36.75,76523.77,55.8,-0.14284,0.00012,11.93607]
[1777558096695,36.75,76523.77,55.8,-0.14284,0.00012,11.93607]
[1777558096882,36.75,76521.72,55.8,-0.14307,0.00012,11.94897]
[1777558098159,36.75,76521.72,55.8,-0.14307,0.00012,11.94897]
[1777558098263,36.75,76514.41,55.8,-0.14392,0.00012,11.99574]
[1777558099079,36.75,76514.41,55.8,-0.14392,0.00012,11.99574]
[1777558099131,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099246,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099291,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099574,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099588,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099832,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558099956,36.75,76501.99,55.8,-0.14537,0.00012,12.07519]
[1777558100070,36.74,76495.19,55.8,-0.14614,0.00012,12.11682]
[1777558100549,36.74,76495.19,55.8,-0.14614,0.00012,12.11682]
[1777558101015,36.74,76495.19,55.8,-0.14614,0.00012,12.11682]
[1777558101154,36.74,76468.62,55.8,-0.14929,0.00012,12.28715]
[1777558101833,36.74,76468.62,55.8,-0.14929,0.00012,12.28715]
[1777558101842,36.74,76460.62,55.8,-0.15025,0.00012,12.33842]
[1777558103592,36.74,76460.58,55.8,-0.15026,0.00012,12.33855]
[1777558105589,36.74,76467.26,55.8,-0.14945,0.00012,12.29549]
[1777558109751,36.74,76461.47,55.8,-0.15014,0.00012,12.33232]
[1777558109756,36.74,76461.47,55.8,-0.15014,0.00012,12.33232]
[1777558115630,36.74,76457.3,55.8,-0.15058,0.00012,12.35318]
[1777558118823,36.74,76466.32,55.8,-0.14949,0.00012,12.29496]
[1777558119921,36.74,76466.32,55.8,-0.14949,0.00012,12.29496]
[1777558128076,36.74,76460.27,55.8,-0.1502,0.00012,12.33325]
[1777558129450,36.74,76457.95,55.8,-0.15048,0.00012,12.34791]
[1777558129456,36.74,76457.95,55.8,-0.15048,0.00012,12.34791]
[1777558129729,36.74,76457.95,55.8,-0.15048,0.00012,12.34791]
[1777558130806,36.74,76452.56,55.8,-0.15113,0.00012,12.38239]
[1777558131034,36.74,76452.56,55.8,-0.15113,0.00012,12.38239]
[1777558131123,36.74,76452.56,55.8,-0.15113,0.00012,12.38239]
[1777558131781,36.73,76450.47,55.8,-0.15138,0.00012,12.39564]
[1777558132026,36.73,76437.4,55.8,-0.15296,0.00012,12.47936]
[1777558133322,36.73,76434.31,55.8,-0.15333,0.00012,12.4989]
[1777558133762,36.73,76438.29,55.8,-0.15284,0.00012,12.47303]
[1777558134684,36.73,76438.29,55.8,-0.15284,0.00012,12.47303]
[1777558134883,36.73,76438.29,55.8,-0.15284,0.00012,12.47303]
[1777558134934,36.73,76440.5,55.8,-0.15257,0.00012,12.45876]
[1777558140811,36.73,76438.39,55.8,-0.1528,0.00012,12.47075]
[1777558144100,36.73,76431.46,55.8,-0.15363,0.00012,12.51468]
[1777558145740,36.72,76427.67,55.8,-0.15408,0.00012,12.53836]
[1777558145849,36.72,76419.55,55.8,-0.15507,0.00012,12.59016]
[1777558146742,36.72,76419.55,55.8,-0.15507,0.00012,12.59016]
[1777558147718,36.72,76416.78,55.8,-0.15541,0.00012,12.60775]
[1777558149413,36.72,76424.99,55.8,-0.15439,0.00012,12.55458]
[1777558155151,36.72,76427.59,55.8,-0.15406,0.00012,12.53712]
[1777558161308,36.72,76423.37,55.8,-0.15456,0.00012,12.56323]
[1777558161328,36.72,76423.37,55.8,-0.15456,0.00012,12.56323]
[1777558163978,36.72,76431.98,55.8,-0.1535,0.00012,12.50754]
[1777558165992,36.71,76423.82,55.8,-0.15449,0.00012,12.55984]
[1777558171029,36.71,76420.03,55.8,-0.1549,0.00012,12.57845]
[1777558174051,36.71,76428.87,55.8,-0.15381,0.00012,12.52128]
[1777558179086,36.71,76429.61,55.8,-0.15371,0.00012,12.51624]
[1777558183151,36.71,76439.57,55.8,-0.1525,0.00012,12.45217]
[1777558186868,36.71,76437.63,55.8,-0.15273,0.00012,12.46477]
[1777558187142,36.71,76438.26,55.8,-0.15266,0.00012,12.46073]
[1777558189202,36.71,76439.0,55.8,-0.15256,0.00012,12.45577]
[1777558193012,36.71,76441.93,55.8,-0.15219,0.00012,12.43618]
[1777558193019,36.71,76441.93,55.8,-0.15219,0.00012,12.43618]
[1777558196209,36.71,76451.75,55.8,-0.15099,0.00012,12.37246]
[1777558201244,36.71,76448.56,55.8,-0.15137,0.00012,12.39247]
[1777558202856,36.7,76451.19,55.8,-0.15105,0.00012,12.37545]
[1777558203351,36.7,76457.11,55.8,-0.15033,0.00012,12.33733]
[1777558203539,36.7,76457.11,55.8,-0.15033,0.00012,12.33733]
[1777558205387,36.7,76454.02,55.8,-0.1507,0.00012,12.35709]
[1777558205623,36.7,76454.02,55.8,-0.1507,0.00012,12.35709]
[1777558208545,36.7,76453.37,55.8,-0.15078,0.00012,12.36104]
[1777558208910,36.7,76453.37,55.8,-0.15078,0.00012,12.36104]
[1777558212449,36.7,76448.11,55.8,-0.15139,0.00012,12.39344]
[1777558215388,36.69,76438.21,55.8,-0.15251,0.00012,12.4529]
[1777558215626,36.69,76438.21,55.8,-0.15251,0.00012,12.4529]
[1777558215810,36.69,76438.21,55.8,-0.15251,0.00012,12.4529]
[1777558216227,36.69,76438.21,55.8,-0.15251,0.00012,12.4529]
[1777558216288,36.68,76433.92,55.8,-0.15299,0.00012,12.47786]
[1777558216595,36.68,76433.92,55.8,-0.15299,0.00012,12.47786]
[1777558216617,36.68,76424.07,55.8,-0.15418,0.00012,12.54043]
[1777558217623,36.68,76424.07,55.8,-0.15418,0.00012,12.54043]
[1777558218178,36.68,76421.37,55.8,-0.15451,0.00012,12.55768]
[1777558223409,36.68,76416.17,55.8,-0.15515,0.00012,12.59144]
[1777558228443,36.68,76416.04,55.8,-0.15517,0.00012,12.59246]
[1777558234018,36.68,76421.9,55.8,-0.15441,0.00012,12.55005]
[1777558239531,36.68,76420.17,55.8,-0.15464,0.00012,12.562]
[1777558243113,36.68,76420.6,55.8,-0.15459,0.00012,12.55933]
[1777558243159,36.68,76420.6,55.8,-0.15459,0.00012,12.55933]
[1777558243189,36.68,76420.6,55.8,-0.15459,0.00012,12.55933]
[1777558243236,36.68,76420.6,55.8,-0.15459,0.00012,12.55933]
[1777558243565,36.68,76420.07,55.8,-0.15465,0.00012,12.56295]
[1777558244243,36.68,76412.02,55.8,-0.15565,0.00012,12.61481]
[1777558244588,36.68,76412.02,55.8,-0.15565,0.00012,12.61481]
[1777558244643,36.68,76401.5,55.8,-0.15695,0.00012,12.68248]
[1777558249294,36.68,76400.18,55.8,-0.15711,0.00012,12.69079]
[1777558249355,36.68,76400.18,55.8,-0.15711,0.00012,12.69079]
[1777558249488,36.68,76400.86,55.8,-0.15702,0.00012,12.68623]
[1777558252465,36.68,76389.85,55.8,-0.15839,0.00012,12.75666]
[1777558252697,36.68,76389.85,55.8,-0.15839,0.00012,12.75666]
[1777558253565,36.68,76388.73,55.8,-0.15852,0.00012,12.76367]
[1777558253866,36.68,76388.73,55.8,-0.15852,0.00012,12.76367]
[1777558255741,36.68,76393.18,55.8,-0.15796,0.00012,12.73467]
[1777558261685,36.68,76389.47,55.8,-0.15839,0.00012,12.75705]
[1777558266710,36.67,76396.2,55.8,-0.15754,0.00012,12.71304]
[1777558271848,36.67,76396.23,55.8,-0.15752,0.00012,12.71204]
[1777558272188,36.67,76396.23,55.8,-0.15752,0.00012,12.71204]
[1777558277799,36.67,76391.9,55.8,-0.15804,0.00012,12.73873]
[1777558279324,36.67,76391.9,55.8,-0.15804,0.00012,12.73873]
[1777558283988,36.66,76389.62,55.8,-0.1583,0.00012,12.75229]
[1777558286787,36.66,76392.4,55.8,-0.15794,0.00012,12.73376]
[1777558291237,36.66,76393.73,55.8,-0.15776,0.00012,12.72437]
[1777558293994,36.66,76391.19,55.8,-0.15802,0.00012,12.7351]
[1777558295060,36.66,76388.95,55.8,-0.1583,0.00012,12.74929]
[1777558295224,36.66,76388.95,55.8,-0.1583,0.00012,12.74929]
[1777558295372,36.66,76388.95,55.8,-0.1583,0.00012,12.74929]
[1777558295603,36.66,76387.65,55.8,-0.15846,0.00012,12.75742]
[1777558295809,36.66,76387.65,55.8,-0.15846,0.00012,12.75742]
[1777558296259,36.66,76370.73,55.8,-0.16058,0.00013,12.86623]
[1777558296913,36.66,76370.73,55.8,-0.16058,0.00013,12.86623]
[1777558297193,36.66,76350.02,55.8,-0.1632,0.00013,12.99922]
[1777558300592,36.65,76348.42,55.8,-0.16339,0.00013,13.00893]
[1777558302059,36.65,76350.18,55.8,-0.16317,0.00013,12.99744]
[1777558306023,36.65,76345.93,55.8,-0.1637,0.00013,13.02409]
[1777558306080,36.65,76345.93,55.8,-0.1637,0.00013,13.02409]
[1777558306711,36.65,76345.87,55.8,-0.1637,0.00013,13.02429]
[1777558307044,36.65,76345.87,55.8,-0.1637,0.00013,13.02429]
[1777558307168,36.65,76345.87,55.8,-0.1637,0.00013,13.02429]
[1777558307279,36.65,76345.87,55.8,-0.1637,0.00013,13.02429]
[1777558307320,36.65,76338.08,55.8,-0.1647,0.00013,13.07436]
[1777558307663,36.65,76338.08,55.8,-0.1647,0.00013,13.07436]
[1777558308184,36.65,76324.63,55.8,-0.16643,0.00013,13.16059]
[1777558308632,36.65,76324.63,55.8,-0.16643,0.00013,13.16059]
[1777558308786,36.65,76324.63,55.8,-0.16643,0.00013,13.16059]
[1777558309407,36.65,76324.63,55.8,-0.16643,0.00013,13.16059]
[1777558309024,36.65,76320.03,55.8,-0.16701,0.00013,13.18952]
[1777558309719,36.65,76320.03,55.8,-0.16701,0.00013,13.18952]
[1777558309892,36.65,76320.03,55.8,-0.16701,0.00013,13.18952]
[1777558310348,36.65,76320.03,55.8,-0.16701,0.00013,13.18952]
[1777558310562,36.65,76320.03,55.8,-0.16701,0.00013,13.18952]
[1777558310196,36.65,76310.99,55.8,-0.16818,0.00013,13.24756]
[1777558310940,36.65,76310.99,55.8,-0.16818,0.00013,13.24756]
[1777558311372,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558311452,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558311562,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558311746,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558311852,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558312231,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558312461,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558312875,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558313051,36.65,76296.98,55.8,-0.17001,0.00013,13.33745]
[1777558312379,36.65,76283.41,55.8,-0.17179,0.00013,13.42405]
[1777558313226,36.65,76283.41,55.8,-0.17179,0.00013,13.42405]
[1777558313481,36.65,76283.41,55.8,-0.17179,0.00013,13.42405]
[1777558313406,36.65,76261.56,55.8,-0.17468,0.00013,13.56395]
[1777558313665,36.65,76261.56,55.8,-0.17468,0.00013,13.56395]
[1777558313719,36.65,76261.56,55.8,-0.17468,0.00013,13.56395]
[1777558314077,36.65,76261.56,55.8,-0.17468,0.00013,13.56395]
[1777558314176,36.65,76261.56,55.8,-0.17468,0.00013,13.56395]
[1777558314266,36.65,76254.11,55.8,-0.17568,0.00013,13.61154]
[1777558315362,36.65,76254.11,55.8,-0.17568,0.00013,13.61154]
[1777558315408,36.65,76258.24,55.8,-0.17513,0.00013,13.58508]
[1777558316305,36.65,76258.24,55.8,-0.17513,0.00013,13.58508]
[1777558317010,36.65,76262.02,55.8,-0.17462,0.00013,13.56088]
[1777558317351,36.65,76262.02,55.8,-0.17462,0.00013,13.56088]
[1777558318044,36.65,76262.09,55.8,-0.17461,0.00013,13.56045]
[1777558320204,36.65,76261.29,55.8,-0.17472,0.00013,13.56559]
[1777558323066,36.65,76272.31,55.8,-0.17326,0.00013,13.4952]
[1777558323331,36.65,76280.48,55.8,-0.17218,0.00013,13.44298]
[1777558323483,36.65,76280.48,55.8,-0.17218,0.00013,13.44298]
[1777558323919,36.65,76280.48,55.8,-0.17218,0.00013,13.44298]
[1777558324259,36.65,76283.58,55.8,-0.17177,0.00013,13.42329]
[1777558326602,36.65,76289.07,55.8,-0.17105,0.00013,13.3882]
[1777558326740,36.65,76289.07,55.8,-0.17105,0.00013,13.3882]
[1777558326929,36.65,76289.07,55.8,-0.17105,0.00013,13.3882]
[1777558326983,36.65,76289.07,55.8,-0.17105,0.00013,13.3882]
[1777558327441,36.65,76297.76,55.8,-0.16991,0.00013,13.33239]
[1777558327886,36.65,76297.76,55.8,-0.16991,0.00013,13.33239]
[1777558329573,36.65,76302.43,55.8,-0.16929,0.00013,13.30206]
[1777558330248,36.65,76310.7,55.8,-0.16821,0.00013,13.24883]
[1777558331788,36.65,76315.0,55.8,-0.16765,0.00013,13.22114]
[1777558332046,36.65,76315.0,55.8,-0.16765,0.00013,13.22114]
[1777558332108,36.65,76315.0,55.8,-0.16765,0.00013,13.22114]
[1777558332261,36.65,76321.51,55.8,-0.1668,0.00013,13.17928]
[1777558332626,36.65,76321.51,55.8,-0.1668,0.00013,13.17928]
[1777558337227,36.64,76323.2,55.8,-0.16657,0.00013,13.16776]
[1777558337693,36.64,76330.25,55.8,-0.16566,0.00013,13.1223]
[1777558337722,36.64,76330.25,55.8,-0.16566,0.00013,13.1223]
[1777558338123,36.64,76330.25,55.8,-0.16566,0.00013,13.1223]
[1777558338370,36.64,76335.31,55.8,-0.165,0.00013,13.08967]
[1777558338949,36.64,76335.31,55.8,-0.165,0.00013,13.08967]
[1777558339319,36.64,76335.46,55.8,-0.16498,0.00013,13.08864]
[1777558342063,36.64,76336.85,55.8,-0.1648,0.00013,13.07922]
[1777558345051,36.64,76335.83,55.8,-0.16491,0.00013,13.08507]
[1777558345360,36.64,76333.05,55.8,-0.16527,0.00013,13.1027]
[1777558346780,36.64,76329.21,55.8,-0.16576,0.00013,13.12725]
[1777558348942,36.64,76329.18,55.8,-0.16576,0.00013,13.1272]
[1777558351361,36.64,76338.04,55.8,-0.16461,0.00013,13.07009]
[1777558351404,36.64,76339.68,55.8,-0.16436,0.00013,13.05449]
[1777558354849,36.64,76334.67,55.8,-0.16499,0.00013,13.08598]
[1777558355432,36.63,76333.89,55.8,-0.16508,0.00013,13.09088]
[1777558360467,36.63,76335.51,55.8,-0.16487,0.00013,13.07995]
[1777558364346,36.63,76336.39,55.8,-0.16475,0.00013,13.074]
[1777558364443,36.63,76333.51,55.8,-0.16511,0.00013,13.09239]
[1777558364494,36.63,76325.0,55.8,-0.16621,0.00013,13.1471]
[1777558365795,36.63,76325.0,55.8,-0.16621,0.00013,13.1471]
[1777558369531,36.63,76311.83,55.8,-0.16792,0.00013,13.23183]
[1777558372246,36.63,76312.49,55.8,-0.16783,0.00013,13.22752]
[1777558374512,36.63,76303.96,55.8,-0.16894,0.00013,13.2819]
[1777558380182,36.63,76308.11,55.8,-0.16839,0.00013,13.2548]
[1777558381067,36.63,76309.94,55.8,-0.16814,0.00013,13.24289]
[1777558383061,36.63,76308.0,55.8,-0.1684,0.00013,13.2553]
[1777558385371,36.63,76297.54,55.8,-0.16976,0.00013,13.32207]
[1777558386832,36.63,76292.18,55.8,-0.17045,0.00013,13.35625]
[1777558387049,36.63,76292.18,55.8,-0.17045,0.00013,13.35625]
[1777558387150,36.63,76291.03,55.8,-0.1706,0.00013,13.36341]
[1777558388378,36.63,76291.03,55.8,-0.1706,0.00013,13.36341]
[1777558388479,36.63,76295.43,55.8,-0.17002,0.00013,13.33512]
[1777558392399,36.63,76296.87,55.8,-0.16983,0.00013,13.3255]
[1777558394846,36.62,76297.54,55.8,-0.16973,0.00013,13.32056]
[1777558395198,36.62,76297.54,55.8,-0.16973,0.00013,13.32056]
[1777558395440,36.62,76297.54,55.8,-0.16973,0.00013,13.32056]
[1777558396479,36.62,76314.86,55.8,-0.16746,0.00013,13.20917]
[1777558399139,36.62,76324.09,55.8,-0.16627,0.00013,13.15004]
[1777558404183,36.62,76324.44,55.8,-0.16623,0.00013,13.14814]
[1777558404273,36.62,76324.44,55.8,-0.16623,0.00013,13.14814]
[1777558404967,36.62,76323.28,55.8,-0.16639,0.00013,13.15569]
[1777558405049,36.62,76332.42,55.8,-0.16521,0.00013,13.09692]
[1777558405682,36.62,76332.42,55.8,-0.16521,0.00013,13.09692]
[1777558405687,36.62,76332.42,55.8,-0.16521,0.00013,13.09692]
[1777558405930,36.63,76335.71,55.8,-0.16479,0.00013,13.07594]
[1777558406782,36.63,76335.71,55.8,-0.16479,0.00013,13.07594]
[1777558406803,36.63,76336.02,55.8,-0.16475,0.00013,13.07395]
[1777558408483,36.63,76336.02,55.8,-0.16475,0.00013,13.07395]
[1777558408818,36.62,76336.81,55.8,-0.16464,0.00013,13.06853]
[1777558410478,36.62,76336.81,55.8,-0.16464,0.00013,13.06853]
[1777558411262,36.62,76341.19,55.8,-0.16403,0.00013,13.03515]
[1777558413846,36.62,76344.08,55.8,-0.16365,0.00013,13.01637]
[1777558413897,36.62,76344.08,55.8,-0.16365,0.00013,13.01637]
[1777558414062,36.62,76344.08,55.8,-0.16365,0.00013,13.01637]
[1777558416694,36.62,76355.82,55.8,-0.16216,0.00013,12.94076]
[1777558418776,36.62,76356.54,55.8,-0.16206,0.00013,12.93616]
[1777558418783,36.62,76356.54,55.8,-0.16206,0.00013,12.93616]
[1777558420867,36.62,76367.35,55.8,-0.1607,0.00013,12.8667]
[1777558421458,36.62,76367.35,55.8,-0.1607,0.00013,12.8667]
[1777558424932,36.62,76367.32,55.8,-0.16071,0.00013,12.86733]
[1777558424987,36.62,76367.32,55.8,-0.16071,0.00013,12.86733]
[1777558425564,36.62,76367.31,55.8,-0.16071,0.00013,12.86751]
[1777558425854,36.62,76367.31,55.8,-0.16071,0.00013,12.86751]
[1777558425939,36.63,76370.12,55.8,-0.16036,0.00013,12.84954]
[1777558430973,36.62,76369.02,55.8,-0.16049,0.00013,12.85633]
[1777558431993,36.62,76369.02,55.8,-0.16049,0.00013,12.85633]
[1777558433994,36.62,76359.67,55.8,-0.16167,0.00013,12.91631]
[1777558436395,36.62,76359.32,55.8,-0.16171,0.00013,12.91829]
[1777558436497,36.62,76360.89,55.8,-0.16151,0.00013,12.90804]
[1777558439425,36.62,76361.04,55.8,-0.16149,0.00013,12.9072]
[1777558441504,36.62,76357.0,55.8,-0.16201,0.00013,12.93326]
[1777558444065,36.62,76368.49,55.8,-0.16055,0.00013,12.85942]
[1777558446201,36.62,76369.47,55.8,-0.16043,0.00013,12.85332]
[1777558452124,36.63,76375.74,55.8,-0.15966,0.00013,12.81372]
[1777558457161,36.63,76374.39,55.8,-0.15984,0.00013,12.82313]
[1777558458439,36.63,76364.66,55.8,-0.16108,0.00013,12.88601]
[1777558461625,36.63,76361.42,55.8,-0.16149,0.00013,12.90693]
[1777558467494,36.63,76364.25,55.8,-0.16113,0.00013,12.88892]
[1777558468394,36.63,76365.96,55.8,-0.16092,0.00013,12.87799]
[1777558474518,36.63,76366.57,55.8,-0.1608,0.00013,12.86944]
[1777558475835,36.63,76357.8,55.8,-0.16191,0.00013,12.92602]
[1777558478231,36.63,76356.43,55.8,-0.16209,0.00013,12.93486]
[1777558478257,36.63,76356.43,55.8,-0.16209,0.00013,12.93486]
[1777558478413,36.63,76356.43,55.8,-0.16209,0.00013,12.93486]
[1777558478575,36.63,76346.14,55.8,-0.1634,0.00013,13.00107]
[1777558479035,36.63,76346.14,55.8,-0.1634,0.00013,13.00107]
[1777558479243,36.63,76346.14,55.8,-0.1634,0.00013,13.00107]
[1777558479425,36.63,76331.27,55.8,-0.16531,0.00013,13.0968]
[1777558479792,36.63,76331.27,55.8,-0.16531,0.00013,13.0968]
[1777558485358,36.63,76333.65,55.8,-0.165,0.00013,13.08133]
[1777558486573,36.63,76333.65,55.8,-0.165,0.00013,13.08133]
[1777558487833,36.63,76333.62,55.8,-0.165,0.00013,13.08144]
[1777558489658,36.63,76330.66,55.8,-0.16538,0.00013,13.10036]
[1777558490392,36.63,76329.11,55.8,-0.16558,0.00013,13.11045]
[1777558495429,36.63,76329.09,55.8,-0.16559,0.00013,13.11101]
[1777558499440,36.63,76332.75,55.8,-0.16513,0.00013,13.08782]
[1777558499781,36.63,76332.76,55.8,-0.16513,0.00013,13.08788]
[1777558500520,36.63,76332.76,55.8,-0.16513,0.00013,13.08788]
[1777558500551,36.63,76333.12,55.8,-0.16508,0.00013,13.08551]
[1777558500656,36.63,76333.12,55.8,-0.16508,0.00013,13.08551]
[1777558502808,36.63,76334.49,55.8,-0.1649,0.00013,13.07621]
[1777558503485,36.63,76329.05,55.8,-0.1656,0.00013,13.11114]
[1777558504162,36.63,76329.05,55.8,-0.1656,0.00013,13.11114]
[1777558504334,36.63,76329.05,55.8,-0.1656,0.00013,13.11114]
[1777558504496,36.63,76329.05,55.8,-0.1656,0.00013,13.11114]
[1777558504569,36.63,76333.04,55.8,-0.16508,0.00013,13.08541]
[1777558508633,36.63,76335.86,55.8,-0.16471,0.00013,13.06658]
[1777558509527,36.63,76326.67,55.8,-0.16588,0.00013,13.12538]
[1777558510552,36.63,76326.67,55.8,-0.16588,0.00013,13.12538]
[1777558510633,36.63,76317.39,55.8,-0.16708,0.00013,13.18491]
[1777558511403,36.63,76317.39,55.8,-0.16708,0.00013,13.18491]
[1777558511542,36.63,76309.8,55.8,-0.16806,0.00013,13.23348]
[1777558512327,36.63,76309.8,55.8,-0.16806,0.00013,13.23348]
[1777558517585,36.63,76312.25,55.8,-0.16774,0.00013,13.21747]
[1777558519147,36.63,76310.9,55.8,-0.16791,0.00013,13.22609]
[1777558524634,36.63,76308.87,55.8,-0.16817,0.00013,13.23876]
[1777558526965,36.63,76303.05,55.8,-0.16893,0.00013,13.27597]
[1777558527153,36.63,76303.05,55.8,-0.16893,0.00013,13.27597]
[1777558527450,36.63,76303.05,55.8,-0.16893,0.00013,13.27597]
[1777558527894,36.63,76303.05,55.8,-0.16892,0.00013,13.27585]
[1777558528101,36.63,76294.97,55.8,-0.16998,0.00013,13.32772]
[1777558529412,36.63,76294.97,55.8,-0.16998,0.00013,13.32772]
[1777558530506,36.63,76289.75,55.8,-0.17067,0.00013,13.36114]
[1777558530798,36.62,76289.68,55.8,-0.17067,0.00013,13.36154]
[1777558531211,36.62,76289.68,55.8,-0.17067,0.00013,13.36154]
[1777558532701,36.62,76275.23,55.8,-0.17253,0.00013,13.44892]
[1777558533552,36.62,76275.23,55.8,-0.17253,0.00013,13.44892]
[1777558534704,36.62,76288.65,55.8,-0.17075,0.00013,13.36265]
[1777558536017,36.62,76288.65,55.8,-0.17075,0.00013,13.36265]
[1777558536240,36.62,76288.65,55.8,-0.17075,0.00013,13.36265]
[1777558540563,36.62,76287.33,55.8,-0.17092,0.00013,13.37095]
[1777558540663,36.62,76284.59,55.8,-0.17128,0.00013,13.38846]
[1777558543632,36.62,76289.7,55.8,-0.17061,0.00013,13.35584]
[1777558543643,36.62,76289.7,55.8,-0.17061,0.00013,13.35584]
[1777558543665,36.62,76289.7,55.8,-0.17061,0.00013,13.35584]
[1777558543651,36.62,76290.51,55.8,-0.17051,0.00013,13.35098]
[1777558544373,36.62,76290.51,55.8,-0.17051,0.00013,13.35098]
[1777558544408,36.62,76291.32,55.8,-0.17041,0.00013,13.34578]
[1777558544755,36.62,76291.32,55.8,-0.17041,0.00013,13.34578]
[1777558545547,36.62,76291.32,55.8,-0.17041,0.00013,13.34578]
[1777558545584,36.62,76291.32,55.8,-0.17041,0.00013,13.34578]
[1777558545590,36.62,76291.32,55.8,-0.17041,0.00013,13.34578]
[1777558547073,36.62,76297.12,55.8,-0.16964,0.00013,13.30829]
[1777558552313,36.62,76301.43,55.8,-0.16907,0.00013,13.28018]
[1777558558253,36.62,76296.83,55.8,-0.16966,0.00013,13.30904]
[1777558561013,36.62,76296.03,55.8,-0.16975,0.00013,13.31376]
[1777558561040,36.62,76296.03,55.8,-0.16975,0.00013,13.31376]
[1777558561202,36.62,76293.7,55.8,-0.17006,0.00013,13.32858]
[1777558562421,36.62,76293.7,55.8,-0.17006,0.00013,13.32858]
[1777558562648,36.62,76282.68,55.8,-0.17151,0.00013,13.3992]
[1777558562743,36.62,76282.68,55.8,-0.17151,0.00013,13.3992]
[1777558565097,36.62,76274.26,55.8,-0.17262,0.00013,13.45329]
[1777558570225,36.62,76267.08,55.8,-0.17358,0.00013,13.4994]
[1777558570734,36.62,76267.37,55.8,-0.17354,0.00013,13.49754]
[1777558570778,36.62,76267.37,55.8,-0.17354,0.00013,13.49754]
[1777558571523,36.62,76267.37,55.8,-0.17354,0.00013,13.49754]
[1777558573316,36.62,76270.04,55.8,-0.17318,0.00013,13.48026]
[1777558573549,36.62,76270.04,55.8,-0.17318,0.00013,13.48026]
[1777558574303,36.62,76260.36,55.8,-0.17447,0.00013,13.5422]
[1777558576037,36.62,76262.09,55.8,-0.17424,0.00013,13.53112]
[1777558577344,36.62,76258.32,55.8,-0.17474,0.00013,13.55513]
[1777558583051,36.62,76249.52,55.8,-0.1759,0.00013,13.6107]
[1777558586783,36.61,76251.99,55.8,-0.17556,0.00013,13.59426]
[1777558586831,36.61,76251.99,55.8,-0.17556,0.00013,13.59426]
[1777558587533,36.61,76251.99,55.8,-0.17556,0.00013,13.59426]
[1777558587697,36.61,76244.43,55.8,-0.17657,0.00013,13.64237]
[1777558587737,36.61,76244.43,55.8,-0.17657,0.00013,13.64237]
[1777558587883,36.61,76244.43,55.8,-0.17657,0.00013,13.64237]
[1777558589752,36.61,76236.44,55.8,-0.17763,0.00014,13.69289]
[1777558589905,36.61,76236.44,55.8,-0.17763,0.00014,13.69289]
[1777558590554,36.61,76237.83,55.8,-0.17744,0.00013,13.68389]
[1777558593436,36.61,76244.31,55.8,-0.17652,0.00013,13.63739]
[1777558593536,36.61,76244.31,55.8,-0.17652,0.00013,13.63739]
[1777558593933,36.61,76246.5,55.8,-0.17622,0.00013,13.6233]
[1777558594231,36.61,76246.5,55.8,-0.17622,0.00013,13.6233]
[1777558594268,36.61,76252.52,55.8,-0.17542,0.00013,13.58478]
[1777558597076,36.61,76252.89,55.8,-0.17536,0.00013,13.58194]
[1777558597700,36.61,76252.89,55.8,-0.17536,0.00013,13.58194]
[1777558597665,36.61,76244.04,55.8,-0.17654,0.00013,13.63842]
[1777558597833,36.61,76244.04,55.8,-0.17654,0.00013,13.63842]
[1777558598341,36.61,76244.04,55.8,-0.17654,0.00013,13.63842]
[1777558598735,36.61,76244.04,55.8,-0.17654,0.00013,13.63842]
[1777558598883,36.61,76244.04,55.8,-0.17654,0.00013,13.63842]
[1777558598442,36.61,76241.63,55.8,-0.17686,0.00013,13.6536]
[1777558599389,36.61,76230.93,55.8,-0.17831,0.00014,13.72209]
[1777558600219,36.61,76230.93,55.8,-0.17831,0.00014,13.72209]
[1777558600492,36.61,76230.93,55.8,-0.17831,0.00014,13.72209]
[1777558600642,36.61,76218.07,55.8,-0.18006,0.00014,13.80419]
[1777558602452,36.61,76213.48,55.8,-0.18068,0.00014,13.83346]
[1777558602555,36.61,76213.48,55.8,-0.18068,0.00014,13.83346]
[1777558603689,36.61,76217.06,55.8,-0.18019,0.00014,13.8104]
[1777558606003,36.61,76205.96,55.8,-0.1817,0.00014,13.88095]
[1777558607989,36.6,76202.42,55.8,-0.18218,0.00014,13.90315]
[1777558608045,36.6,76202.42,55.8,-0.18218,0.00014,13.90315]
[1777558608137,36.6,76202.42,55.8,-0.18218,0.00014,13.90315]
[1777558608644,36.6,76190.87,55.8,-0.18377,0.00014,13.97642]
[1777558608825,36.6,76190.87,55.8,-0.18377,0.00014,13.97642]
[1777558610613,36.6,76187.0,55.8,-0.1843,0.00014,14.00088]
[1777558610633,36.6,76187.0,55.8,-0.1843,0.00014,14.00088]
[1777558610639,36.6,76190.08,55.8,-0.18387,0.00014,13.98112]
[1777558615674,36.6,76194.24,55.8,-0.1833,0.00014,13.95476]
[1777558615864,36.6,76192.8,55.8,-0.1835,0.00014,13.96396]
[1777558616325,36.6,76175.99,55.8,-0.18583,0.00014,14.07079]
[1777558619346,36.6,76167.78,55.8,-0.18697,0.00014,14.12268]
[1777558619868,36.6,76167.78,55.8,-0.18697,0.00014,14.12268]
[1777558619969,36.6,76167.78,55.8,-0.18697,0.00014,14.12268]
[1777558620026,36.6,76167.78,55.8,-0.18697,0.00014,14.12268]
[1777558620072,36.6,76167.78,55.8,-0.18697,0.00014,14.12268]
[1777558620738,36.6,76138.08,55.8,-0.19114,0.00014,14.31048]
[1777558620856,36.6,76138.08,55.8,-0.19114,0.00014,14.31048]
[1777558621065,36.6,76138.08,55.8,-0.19114,0.00014,14.31048]
[1777558621296,36.6,76138.08,55.8,-0.19114,0.00014,14.31048]
[1777558621784,36.6,76138.08,55.8,-0.19114,0.00014,14.31048]
[1777558621650,36.6,76117.27,55.8,-0.1941,0.00014,14.44163]
[1777558621988,36.6,76117.27,55.8,-0.1941,0.00014,14.44163]
[1777558622421,36.6,76117.27,55.8,-0.1941,0.00014,14.44163]
[1777558622575,36.6,76113.3,55.8,-0.19467,0.00014,14.46642]
[1777558623392,36.6,76113.3,55.8,-0.19467,0.00014,14.46642]
[1777558623724,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624302,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624424,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624596,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624647,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624676,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624699,36.6,76113.45,55.8,-0.19464,0.00014,14.46535]
[1777558624688,36.6,76110.41,55.8,-0.19508,0.00014,14.48448]
[1777558624777,36.6,76110.41,55.8,-0.19508,0.00014,14.48448]
[1777558625453,36.6,76110.41,55.8,-0.19508,0.00014,14.48448]
[1777558626909,36.6,76120.68,55.8,-0.19361,0.00014,14.41987]
[1777558626940,36.6,76120.68,55.8,-0.19361,0.00014,14.41987]
[1777558628071,36.6,76123.86,55.8,-0.19316,0.00014,14.3999]
[1777558628147,36.6,76123.86,55.8,-0.19316,0.00014,14.3999]
[1777558628567,36.6,76113.65,55.8,-0.19462,0.00014,14.46447]
[1777558628925,36.6,76113.65,55.8,-0.19462,0.00014,14.46447]
[1777558629386,36.6,76113.65,55.8,-0.19462,0.00014,14.46447]
[1777558629716,36.6,76113.65,55.8,-0.19462,0.00014,14.46447]
[1777558629723,36.6,76113.65,55.8,-0.19462,0.00014,14.46447]
[1777558629722,36.6,76111.08,55.8,-0.19499,0.00014,14.48064]
[1777558629947,36.6,76111.08,55.8,-0.19499,0.00014,14.48064]
[1777558630664,36.6,76117.1,55.8,-0.19413,0.00014,14.44276]
[1777558631306,36.6,76117.1,55.8,-0.19413,0.00014,14.44276]
[1777558631313,36.6,76117.1,55.8,-0.19413,0.00014,14.44276]
[1777558631327,36.6,76117.1,55.8,-0.19413,0.00014,14.44276]
[1777558631354,36.6,76117.1,55.8,-0.19413,0.00014,14.44276]
[1777558632616,36.6,76124.21,55.8,-0.19311,0.00014,14.39802]
[1777558633132,36.6,76126.52,55.8,-0.19278,0.00014,14.38342]
[1777558633480,36.6,76126.52,55.8,-0.19278,0.00014,14.38342]
[1777558633849,36.6,76126.26,55.8,-0.19282,0.00014,14.38503]
[1777558634158,36.6,76126.26,55.8,-0.19282,0.00014,14.38503]
[1777558634535,36.6,76126.26,55.8,-0.19282,0.00014,14.38503]
[1777558635353,36.6,76126.42,55.8,-0.1928,0.00014,14.38399]
[1777558637364,36.6,76125.53,55.8,-0.19292,0.00014,14.38949]
[1777558637754,36.6,76125.53,55.8,-0.19292,0.00014,14.38949]
[1777558638472,36.6,76124.21,55.8,-0.19311,0.00014,14.39777]
[1777558641214,36.6,76130.43,55.8,-0.19222,0.00014,14.35845]
[1777558641346,36.6,76130.43,55.8,-0.19222,0.00014,14.35845]
[1777558641753,36.6,76130.43,55.8,-0.19222,0.00014,14.35845]
[1777558641838,36.6,76131.1,55.8,-0.19212,0.00014,14.35422]
[1777558642067,36.6,76131.1,55.8,-0.19212,0.00014,14.35422]
[1777558642765,36.6,76131.1,55.8,-0.19212,0.00014,14.35422]
[1777558642844,36.6,76127.4,55.8,-0.19265,0.00014,14.37755]
[1777558643152,36.6,76127.4,55.8,-0.19265,0.00014,14.37755]
[1777558643191,36.6,76127.4,55.8,-0.19265,0.00014,14.37755]
[1777558643241,36.6,76127.4,55.8,-0.19265,0.00014,14.37755]
[1777558643500,36.6,76127.4,55.8,-0.19265,0.00014,14.37755]
[1777558643528,36.6,76121.79,55.8,-0.19345,0.00014,14.41286]
[1777558644624,36.6,76121.79,55.8,-0.19345,0.00014,14.41286]
[1777558644808,36.6,76119.1,55.8,-0.19383,0.00014,14.42985]
[1777558645467,36.6,76119.1,55.8,-0.19383,0.00014,14.42985]
[1777558645487,36.6,76119.1,55.8,-0.19383,0.00014,14.42985]
[1777558645608,36.6,76108.3,55.8,-0.19538,0.00014,14.49782]
[1777558647666,36.6,76099.11,55.8,-0.19671,0.00014,14.55586]
[1777558650666,36.6,76098.78,55.8,-0.19677,0.00014,14.55817]
[1777558650698,36.6,76101.04,55.8,-0.19644,0.00014,14.54412]
[1777558651211,36.6,76101.04,55.8,-0.19644,0.00014,14.54412]
[1777558652749,36.6,76106.94,55.8,-0.19555,0.00014,14.50216]
[1777558653683,36.6,76112.77,55.8,-0.19471,0.00014,14.46563]
[1777558653917,36.6,76112.03,55.8,-0.19482,0.00014,14.47042]
[1777558654206,36.6,76112.03,55.8,-0.19482,0.00014,14.47042]
[1777558654606,36.61,76105.19,55.8,-0.19581,0.00014,14.51367]
[1777558658634,36.61,76094.95,55.8,-0.19731,0.00014,14.57869]
[1777558659246,36.61,76094.95,55.8,-0.19731,0.00014,14.57869]
[1777558659268,36.61,76094.95,55.8,-0.19731,0.00014,14.57869]
[1777558659381,36.61,76094.95,55.8,-0.19731,0.00014,14.57869]
[1777558659668,36.61,76094.95,55.8,-0.19731,0.00014,14.57869]
[1777558659758,36.61,76080.24,55.8,-0.19944,0.00015,14.67086]
[1777558659855,36.61,76080.24,55.8,-0.19944,0.00015,14.67086]
[1777558660240,36.61,76080.24,55.8,-0.19944,0.00015,14.67086]
[1777558660648,36.61,76078.61,55.8,-0.19968,0.00015,14.6813]
[1777558661517,36.61,76078.61,55.8,-0.19968,0.00015,14.6813]
[1777558661975,36.61,76076.53,55.8,-0.19999,0.00015,14.69454]
[1777558662810,36.61,76085.95,55.8,-0.19863,0.00015,14.63581]
[1777558662955,36.61,76085.95,55.8,-0.19863,0.00015,14.63581]
[1777558663669,36.61,76101.79,55.8,-0.19634,0.00014,14.53668]
[1777558665683,36.61,76110.03,55.8,-0.19516,0.00014,14.4854]
[1777558666005,36.61,76110.03,55.8,-0.19516,0.00014,14.4854]
[1777558666405,36.61,76110.03,55.8,-0.19516,0.00014,14.4854]
[1777558666412,36.61,76110.03,55.8,-0.19516,0.00014,14.4854]
[1777558666690,36.61,76108.0,55.8,-0.19546,0.00014,14.49827]
[1777558671727,36.61,76113.12,55.8,-0.19472,0.00014,14.46606]
[1777558676216,36.61,76108.1,55.8,-0.19544,0.00014,14.49761]
[1777558676732,36.61,76108.1,55.8,-0.19544,0.00014,14.49761]
[1777558676762,36.61,76108.47,55.8,-0.19539,0.00014,14.49525]
[1777558678776,36.61,76094.53,55.8,-0.1974,0.00014,14.58276]
[1777558679113,36.61,76094.53,55.8,-0.1974,0.00014,14.58276]
[1777558679289,36.61,76094.53,55.8,-0.1974,0.00014,14.58276]
[1777558679294,36.61,76094.53,55.8,-0.1974,0.00014,14.58276]
[1777558679741,36.61,76094.53,55.8,-0.1974,0.00014,14.58276]
[1777558679783,36.61,76087.93,55.8,-0.19835,0.00014,14.62408]
[1777558680338,36.61,76087.93,55.8,-0.19835,0.00014,14.62408]
[1777558680791,36.61,76087.93,55.8,-0.19835,0.00014,14.62408]
[1777558681797,36.61,76082.3,55.8,-0.19917,0.00015,14.65929]
[1777558684480,36.61,76086.46,55.8,-0.19857,0.00015,14.63341]
[1777558684818,36.61,76078.91,55.8,-0.19967,0.00015,14.6806]
[1777558684989,36.61,76078.91,55.8,-0.19967,0.00015,14.6806]
[1777558685827,36.61,76075.88,55.8,-0.20011,0.00015,14.69971]
[1777558688742,36.62,76073.39,55.8,-0.20048,0.00015,14.71542]
[1777558688772,36.62,76073.39,55.8,-0.20048,0.00015,14.71542]
[1777558688755,36.62,76073.39,55.8,-0.20048,0.00015,14.71549]
[1777558691850,36.62,76074.7,55.8,-0.20029,0.00015,14.70722]
[1777558692928,36.62,76077.61,55.8,-0.19986,0.00015,14.68907]
[1777558693004,36.62,76077.61,55.8,-0.19986,0.00015,14.68907]
[1777558693553,36.62,76078.79,55.8,-0.1997,0.00015,14.68187]
[1777558696838,36.62,76071.57,55.8,-0.20076,0.00015,14.72728]
[1777558701943,36.62,76071.74,55.8,-0.20074,0.00015,14.72669]
[1777558703732,36.62,76071.74,55.8,-0.20074,0.00015,14.72669]
[1777558703748,36.62,76070.57,55.8,-0.20092,0.00015,14.7342]
[1777558705068,36.62,76076.04,55.8,-0.20012,0.00015,14.70009]
[1777558705608,36.62,76076.04,55.8,-0.20012,0.00015,14.70009]
[1777558705624,36.62,76079.0,55.8,-0.19969,0.00015,14.68165]
[1777558707385,36.62,76075.26,55.8,-0.20024,0.00015,14.70514]
[1777558707414,36.62,76075.26,55.8,-0.20024,0.00015,14.70514]
[1777558707686,36.62,76077.4,55.8,-0.19993,0.00015,14.69194]
[1777558708636,36.62,76084.87,55.8,-0.19885,0.00015,14.64536]
[1777558709789,36.62,76084.87,55.8,-0.19885,0.00015,14.64536]
[1777558709810,36.62,76084.87,55.8,-0.19885,0.00015,14.64536]
[1777558709628,36.62,76092.94,55.8,-0.19768,0.00014,14.59502]
[1777558709888,36.62,76092.94,55.8,-0.19768,0.00014,14.59502]
[1777558710302,36.62,76092.94,55.8,-0.19768,0.00014,14.59502]
[1777558710314,36.62,76092.94,55.8,-0.19768,0.00014,14.59502]
[1777558710317,36.62,76092.94,55.8,-0.19768,0.00014,14.59502]
[1777558710787,36.62,76100.38,55.8,-0.1966,0.00014,14.54832]
[1777558711344,36.62,76100.38,55.8,-0.1966,0.00014,14.54832]
[1777558711495,36.62,76108.68,55.8,-0.19536,0.00014,14.49126]
[1777558716500,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717039,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717311,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717392,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717428,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717492,36.62,76110.09,55.8,-0.19516,0.00014,14.4824]
[1777558717715,36.62,76110.94,55.8,-0.19504,0.00014,14.47706]
[1777558717935,36.62,76110.94,55.8,-0.19504,0.00014,14.47706]
[1777558718116,36.62,76110.94,55.8,-0.19504,0.00014,14.47706]
[1777558718965,36.62,76117.46,55.8,-0.1941,0.00014,14.43585]
[1777558719452,36.62,76125.88,55.8,-0.1929,0.00014,14.38286]
[1777558721009,36.62,76128.6,55.8,-0.1925,0.00014,14.36541]
[1777558726121,36.62,76124.7,55.8,-0.19304,0.00014,14.38909]
[1777558728884,36.62,76123.83,55.8,-0.19316,0.00014,14.39439]
[1777558729142,36.61,76123.4,55.8,-0.19321,0.00014,14.39674]
[1777558732456,36.61,76125.85,55.8,-0.19286,0.00014,14.38125]
[1777558732469,36.61,76125.85,55.8,-0.19286,0.00014,14.38125]
[1777558732791,36.61,76127.55,55.8,-0.19262,0.00014,14.37052]
[1777558733890,36.61,76127.55,55.8,-0.19262,0.00014,14.37052]
[1777558733964,36.61,76127.55,55.8,-0.19262,0.00014,14.37052]
[1777558734869,36.62,76138.57,55.8,-0.19106,0.00014,14.30128]
[1777558736495,36.62,76142.92,55.8,-0.19045,0.00014,14.27395]
[1777558736592,36.62,76149.43,55.8,-0.18954,0.00014,14.233]
[1777558741606,36.62,76152.93,55.8,-0.18905,0.00014,14.21101]
[1777558742412,36.62,76152.12,55.8,-0.18916,0.00014,14.21626]
[1777558742545,36.62,76152.12,55.8,-0.18916,0.00014,14.21626]
[1777558742629,36.62,76163.82,55.8,-0.18752,0.00014,14.14236]
[1777558744615,36.62,76168.84,55.8,-0.18682,0.00014,14.11059]
[1777558744634,36.62,76165.58,55.8,-0.18728,0.00014,14.13126]
[1777558746927,36.62,76160.8,55.8,-0.18795,0.00014,14.1618]
[1777558746938,36.62,76160.8,55.8,-0.18795,0.00014,14.1618]
[1777558747423,36.62,76160.8,55.8,-0.18795,0.00014,14.1618]
[1777558747892,36.62,76167.27,55.8,-0.18705,0.00014,14.12084]
[1777558748227,36.62,76167.27,55.8,-0.18705,0.00014,14.12084]
[1777558748338,36.62,76167.27,55.8,-0.18705,0.00014,14.12084]
[1777558748908,36.62,76176.35,55.8,-0.18579,0.00014,14.06336]
[1777558749271,36.62,76176.35,55.8,-0.18579,0.00014,14.06336]
[1777558749931,36.62,76178.79,55.8,-0.18545,0.00014,14.04787]
[1777558750595,36.62,76178.65,55.8,-0.18547,0.00014,14.04884]
[1777558751359,36.62,76178.65,55.8,-0.18547,0.00014,14.04884]
[1777558751372,36.62,76178.65,55.8,-0.18547,0.00014,14.04884]
[1777558751630,36.62,76178.65,55.8,-0.18547,0.00014,14.04884]
[1777558751901,36.62,76174.48,55.8,-0.18605,0.00014,14.07539]
[1777558752915,36.62,76175.95,55.8,-0.18585,0.00014,14.06606]
[1777558753846,36.62,76176.44,55.8,-0.18578,0.00014,14.063]
[1777558755760,36.62,76177.6,55.8,-0.18562,0.00014,14.05559]
[1777558758223,36.62,76190.15,55.8,-0.18388,0.00014,13.97587]
[1777558760041,36.62,76203.56,55.8,-0.18204,0.00014,13.89085]
[1777558762265,36.62,76211.82,55.8,-0.18091,0.00014,13.8387]
[1777558762525,36.62,76211.82,55.8,-0.18091,0.00014,13.8387]
[1777558763414,36.62,76212.1,55.8,-0.18088,0.00014,13.83716]
[1777558763420,36.62,76212.1,55.8,-0.18088,0.00014,13.83716]
[1777558763431,36.62,76211.72,55.8,-0.18093,0.00014,13.83958]
[1777558765222,36.62,76210.46,55.8,-0.18111,0.00014,13.8478]
[1777558765397,36.62,76208.97,55.8,-0.18131,0.00014,13.85735]
[1777558770432,36.63,76210.52,55.8,-0.18112,0.00014,13.8483]
[1777558774460,36.63,76198.46,55.8,-0.18274,0.00014,13.92071]
[1777558776475,36.63,76206.27,55.8,-0.18167,0.00014,13.8712]
[1777558781510,36.63,76208.33,55.8,-0.18141,0.00014,13.85883]
[1777558786545,36.63,76207.27,55.8,-0.18157,0.00014,13.86629]
[1777558790651,36.64,76206.74,55.8,-0.18165,0.00014,13.87008]
[1777558791020,36.64,76213.43,55.8,-0.18073,0.00014,13.8276]
[1777558791810,36.64,76213.43,55.8,-0.18073,0.00014,13.8276]
[1777558791907,36.64,76213.43,55.8,-0.18073,0.00014,13.8276]
[1777558791957,36.64,76213.43,55.8,-0.18073,0.00014,13.8276]
[1777558791899,36.64,76222.43,55.8,-0.17951,0.00014,13.77054]
[1777558792076,36.64,76222.43,55.8,-0.17951,0.00014,13.77054]
[1777558792589,36.64,76227.19,55.8,-0.17887,0.00014,13.74015]
[1777558794441,36.64,76228.17,55.8,-0.17873,0.00014,13.73392]
[1777558796399,36.64,76239.75,55.8,-0.17717,0.00013,13.66009]
[1777558801188,36.64,76247.0,55.8,-0.17621,0.00013,13.61447]
[1777558801652,36.64,76248.98,55.8,-0.17594,0.00013,13.60182]
[1777558802010,36.64,76248.98,55.8,-0.17594,0.00013,13.60182]
[1777558802783,36.64,76247.06,55.8,-0.1762,0.00013,13.61424]
[1777558804079,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804112,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804300,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804338,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804443,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804473,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804606,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804673,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804702,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804862,36.64,76247.34,55.8,-0.17617,0.00013,13.61257]
[1777558804966,36.64,76260.46,55.8,-0.17441,0.00013,13.52867]
[1777558805388,36.64,76260.46,55.8,-0.17441,0.00013,13.52867]
[1777558805626,36.64,76260.46,55.8,-0.17441,0.00013,13.52867]
[1777558805681,36.64,76265.7,55.8,-0.17371,0.00013,13.49508]
[1777558807695,36.64,76257.82,55.8,-0.17476,0.00013,13.54548]
[1777558808064,36.64,76257.82,55.8,-0.17476,0.00013,13.54548]
[1777558808152,36.64,76257.82,55.8,-0.17476,0.00013,13.54548]
[1777558808493,36.64,76257.82,55.8,-0.17476,0.00013,13.54548]
[1777558808700,36.64,76257.82,55.8,-0.17476,0.00013,13.54548]
[1777558808702,36.64,76250.73,55.8,-0.17571,0.00013,13.59094]
[1777558810721,36.64,76236.53,55.8,-0.17763,0.00014,13.68203]
[1777558815756,36.64,76237.94,55.8,-0.17745,0.00013,13.67341]
[1777558820791,36.64,76239.48,55.8,-0.17725,0.00013,13.66398]
[1777558825832,36.65,76243.83,55.8,-0.17668,0.00013,13.63668]
[1777558830868,36.65,76236.97,55.8,-0.17761,0.00014,13.68097]
[1777558835902,36.65,76238.74,55.8,-0.17733,0.00013,13.66495]
[1777558840696,36.65,76244.17,55.8,-0.1766,0.00013,13.63053]
[1777558840717,36.65,76244.17,55.8,-0.1766,0.00013,13.63053]
[1777558840722,36.65,76244.17,55.8,-0.1766,0.00013,13.63053]
[1777558840939,36.65,76245.72,55.8,-0.1764,0.00013,13.62073]
[1777558842866,36.65,76249.73,55.8,-0.17586,0.00013,13.59506]
[1777558843146,36.65,76250.65,55.8,-0.17573,0.00013,13.58916]
[1777558848996,36.65,76246.45,55.8,-0.1763,0.00013,13.61601]
[1777558850359,36.65,76248.03,55.8,-0.17608,0.00013,13.60587]
[1777558851010,36.65,76244.2,55.8,-0.1766,0.00013,13.63049]
[1777558854031,36.65,76232.07,55.8,-0.17824,0.00014,13.70819]
[1777558859066,36.65,76231.1,55.8,-0.17837,0.00014,13.71431]
[1777558862611,36.65,76238.69,55.8,-0.17735,0.00013,13.66589]
[1777558866677,36.65,76241.21,55.8,-0.17702,0.00013,13.65007]
[1777558866687,36.65,76244.88,55.8,-0.17652,0.00013,13.62663]
[1777558868922,36.65,76249.49,55.8,-0.1759,0.00013,13.59727]
[1777558869603,36.65,76250.02,55.8,-0.17583,0.00013,13.59383]
[1777558869908,36.65,76250.02,55.8,-0.17583,0.00013,13.59383]
[1777558870028,36.65,76255.44,55.8,-0.17511,0.00013,13.55919]
[1777558870532,36.65,76255.44,55.8,-0.17511,0.00013,13.55919]
[1777558874365,36.65,76261.17,55.8,-0.17433,0.00013,13.52217]
[1777558874417,36.65,76261.17,55.8,-0.17433,0.00013,13.52217]
[1777558875545,36.65,76258.11,55.8,-0.17474,0.00013,13.54165]
[1777558877493,36.65,76258.02,55.8,-0.17475,0.00013,13.54202]
[1777558878019,36.65,76258.02,55.8,-0.17475,0.00013,13.54202]
[1777558878201,36.65,76254.31,55.8,-0.17524,0.00013,13.56549]
[1777558880252,36.65,76253.12,55.8,-0.1754,0.00013,13.57304]
[1777558880829,36.65,76256.04,55.8,-0.175,0.00013,13.55422]
[1777558885899,36.65,76261.35,55.8,-0.17428,0.00013,13.51982]
[1777558891472,36.65,76259.45,55.8,-0.17453,0.00013,13.53152]
[1777558896307,36.64,76260.39,55.8,-0.17435,0.00013,13.52003]
[1777558896342,36.64,76260.39,55.8,-0.17435,0.00013,13.52003]
[1777558896640,36.64,76260.39,55.8,-0.17435,0.00013,13.52003]
[1777558896904,36.64,76260.39,55.8,-0.17435,0.00013,13.52003]
[1777558896980,36.64,76260.39,55.8,-0.17435,0.00013,13.52003]
[1777558897005,36.64,76257.48,55.8,-0.17473,0.00013,13.53855]
[1777558897246,36.64,76257.48,55.8,-0.17473,0.00013,13.53855]
[1777558897360,36.64,76257.48,55.8,-0.17473,0.00013,13.53855]
[1777558897781,36.64,76257.48,55.8,-0.17473,0.00013,13.53855]
[1777558898096,36.64,76246.13,55.8,-0.17625,0.00013,13.61111]
[1777558898982,36.64,76229.47,55.8,-0.1785,0.00014,13.71752]
[1777558905053,36.64,76228.02,55.8,-0.1787,0.00014,13.72667]
[1777558911815,36.64,76233.65,55.8,-0.17794,0.00014,13.69072]
[1777558917283,36.64,76235.88,55.8,-0.17764,0.00014,13.67674]
[1777558918860,36.64,76235.02,55.8,-0.17776,0.00014,13.68228]
[1777558919040,36.64,76238.4,55.8,-0.1773,0.00013,13.66076]
[1777558920357,36.64,76239.56,55.8,-0.17714,0.00013,13.65335]
[1777558920641,36.64,76236.75,55.8,-0.17752,0.00014,13.6712]
[1777558923362,36.64,76231.11,55.8,-0.17829,0.00014,13.70724]
[1777558923726,36.64,76231.11,55.8,-0.17829,0.00014,13.70724]
[1777558923991,36.64,76231.11,55.8,-0.17829,0.00014,13.70724]
[1777558924376,36.64,76224.65,55.8,-0.17916,0.00014,13.74838]
[1777558924561,36.64,76224.65,55.8,-0.17916,0.00014,13.74838]
[1777558924670,36.64,76224.65,55.8,-0.17916,0.00014,13.74838]
[1777558925124,36.64,76195.42,55.8,-0.18315,0.00014,13.93422]
[1777558925372,36.64,76195.42,55.8,-0.18315,0.00014,13.93422]
[1777558925690,36.64,76195.42,55.8,-0.18315,0.00014,13.93422]
[1777558925695,36.64,76195.42,55.8,-0.18315,0.00014,13.93422]
[1777558925764,36.64,76188.97,55.8,-0.18404,0.00014,13.97502]
[1777558927564,36.64,76200.94,55.8,-0.18239,0.00014,13.89886]
[1777558929017,36.64,76200.94,55.8,-0.18239,0.00014,13.89886]
[1777558929036,36.64,76200.94,55.8,-0.18239,0.00014,13.89886]
[1777558929095,36.64,76200.94,55.8,-0.18239,0.00014,13.89886]
[1777558929117,36.64,76203.31,55.8,-0.18206,0.00014,13.88375]
[1777558929872,36.64,76203.31,55.8,-0.18206,0.00014,13.88375]
[1777558929973,36.64,76205.46,55.8,-0.18177,0.00014,13.86999]
[1777558932457,36.64,76203.18,55.8,-0.18207,0.00014,13.88429]
[1777558932994,36.64,76202.78,55.8,-0.18212,0.00014,13.88649]
[1777558934044,36.64,76194.71,55.8,-0.18323,0.00014,13.93771]
[1777558934397,36.64,76194.71,55.8,-0.18323,0.00014,13.93771]
[1777558934749,36.64,76191.96,55.8,-0.18361,0.00014,13.95517]
[1777558939771,36.64,76189.19,55.8,-0.18399,0.00014,13.97261]
[1777558945690,36.64,76190.62,55.8,-0.18378,0.00014,13.96316]
[1777558947693,36.64,76191.46,55.8,-0.18367,0.00014,13.9578]
[1777558947860,36.64,76191.46,55.8,-0.18367,0.00014,13.9578]
[1777558947910,36.64,76191.46,55.8,-0.18367,0.00014,13.9578]
[1777558947927,36.64,76194.44,55.8,-0.18325,0.00014,13.93878]
[1777558949718,36.64,76202.78,55.8,-0.1821,0.00014,13.88559]
[1777558950621,36.64,76202.78,55.8,-0.1821,0.00014,13.88559]
[1777558950636,36.64,76202.78,55.8,-0.1821,0.00014,13.88559]
[1777558950803,36.64,76202.78,55.8,-0.1821,0.00014,13.88559]
[1777558950917,36.64,76202.35,55.8,-0.18216,0.00014,13.88817]
[1777558952908,36.64,76206.43,55.8,-0.18155,0.00014,13.85719]
[1777558957475,36.63,76214.35,55.8,-0.18045,0.00014,13.80573]
[1777558958049,36.63,76214.35,55.8,-0.18045,0.00014,13.80573]
[1777558958123,36.63,76214.35,55.8,-0.18045,0.00014,13.80573]
[1777558958398,36.63,76217.54,55.8,-0.18001,0.00014,13.78527]
[1777558958781,36.63,76223.14,55.8,-0.17924,0.00014,13.7493]
[1777558960306,36.63,76222.43,55.8,-0.17933,0.00014,13.75362]
[1777558961097,36.63,76230.43,55.8,-0.17824,0.00014,13.70234]
[1777558962260,36.63,76229.16,55.8,-0.17841,0.00014,13.7103]
[1777558962266,36.63,76229.16,55.8,-0.17841,0.00014,13.7103]
[1777558963134,36.63,76230.58,55.8,-0.17821,0.00014,13.7009]
[1777558964596,36.63,76233.19,55.8,-0.17785,0.00014,13.68391]
[1777558964682,36.63,76233.19,55.8,-0.17785,0.00014,13.68391]
[1777558965832,36.63,76242.67,55.8,-0.17656,0.00013,13.62275]
[1777558967701,36.62,76246.13,55.8,-0.17609,0.00013,13.6004]
[1777558972796,36.62,76248.95,55.8,-0.17569,0.00013,13.58147]
[1777558972884,36.62,76248.95,55.8,-0.17569,0.00013,13.58147]
[1777558974573,36.62,76248.76,55.8,-0.17571,0.00013,13.58231]
[1777558974579,36.62,76248.76,55.8,-0.17571,0.00013,13.58231]
[1777558975144,36.62,76248.76,55.8,-0.17571,0.00013,13.58231]
[1777558975096,36.62,76259.14,55.8,-0.17432,0.00013,13.51568]
[1777558975307,36.62,76259.14,55.8,-0.17432,0.00013,13.51568]
[1777558976083,36.62,76270.71,55.8,-0.17277,0.00013,13.44146]
[1777558981129,36.62,76271.65,55.8,-0.17265,0.00013,13.43546]
[1777558983528,36.62,76275.4,55.8,-0.17215,0.00013,13.41148]
[1777558983959,36.62,76276.78,55.8,-0.17197,0.00013,13.40248]
[1777558984801,36.62,76276.78,55.8,-0.17197,0.00013,13.40248]
[1777558985313,36.62,76278.49,55.8,-0.17174,0.00013,13.39138]
[1777558986044,36.62,76279.72,55.8,-0.17157,0.00013,13.38319]
[1777558988367,36.62,76282.97,55.8,-0.17113,0.00013,13.36179]
[1777558990301,36.62,76285.91,55.8,-0.17073,0.00013,13.34243]
[1777558991008,36.62,76284.47,55.8,-0.17092,0.00013,13.35161]
[1777558994090,36.61,76280.15,55.8,-0.17149,0.00013,13.37917]
[1777558994160,36.61,76279.75,55.8,-0.17154,0.00013,13.38163]
[1777559000072,36.62,76276.95,55.8,-0.17192,0.00013,13.39985]
[1777559005109,36.62,76283.81,55.8,-0.17101,0.00013,13.35607]
[1777559010144,36.62,76278.24,55.8,-0.17176,0.00013,13.39215]
[1777559015179,36.62,76284.02,55.8,-0.17095,0.00013,13.3504]
[1777559018246,36.62,76287.14,55.8,-0.17055,0.00013,13.33068]
[1777559018282,36.62,76287.14,55.8,-0.17055,0.00013,13.33068]
[1777559019207,36.62,76287.28,55.8,-0.17053,0.00013,13.32975]
[1777559019500,36.62,76287.28,55.8,-0.17053,0.00013,13.32975]
[1777559019876,36.62,76287.28,55.8,-0.17053,0.00013,13.32975]
[1777559020214,36.62,76287.95,55.8,-0.17044,0.00013,13.32541]
[1777559022613,36.62,76287.59,55.8,-0.17048,0.00013,13.32752]
[1777559023062,36.62,76286.5,55.8,-0.17062,0.00013,13.33425]
[1777559025878,36.62,76284.59,55.8,-0.17087,0.00013,13.34643]
[1777559025920,36.62,76283.64,55.8,-0.17099,0.00013,13.35236]
[1777559026648,36.62,76283.64,55.8,-0.17099,0.00013,13.35236]
[1777559026792,36.62,76280.22,55.8,-0.17144,0.00013,13.37431]
[1777559027554,36.62,76280.22,55.8,-0.17144,0.00013,13.37431]
[1777559027576,36.62,76280.48,55.8,-0.17141,0.00013,13.37256]
[1777559030287,36.62,76270.73,55.8,-0.1727,0.00013,13.43529]
[1777559035433,36.62,76268.45,55.8,-0.17301,0.00013,13.44985]
[1777559037793,36.62,76259.46,55.8,-0.1742,0.00013,13.50735]
[1777559037877,36.62,76259.46,55.8,-0.1742,0.00013,13.50735]
[1777559037961,36.62,76259.46,55.8,-0.1742,0.00013,13.50735]
[1777559038271,36.62,76259.41,55.8,-0.17421,0.00013,13.50746]
[1777559039225,36.62,76259.41,55.8,-0.17421,0.00013,13.50746]
[1777559038527,36.62,76250.28,55.8,-0.17543,0.00013,13.56592]
[1777559040924,36.61,76241.46,55.8,-0.1766,0.00013,13.62174]
[1777559042703,36.61,76237.96,55.8,-0.17707,0.00014,13.64412]
[1777559042872,36.61,76235.95,55.8,-0.17734,0.00014,13.6567]
[1777559044047,36.61,76225.93,55.8,-0.17869,0.00014,13.72021]
[1777559049599,36.61,76228.08,55.8,-0.17838,0.00014,13.70559]
[1777559053546,36.6,76220.39,55.8,-0.1794,0.00014,13.75359]
[1777559054409,36.6,76214.33,55.8,-0.18022,0.00014,13.79197]
[1777559054568,36.6,76214.44,55.8,-0.1802,0.00014,13.79127]
[1777559055996,36.6,76223.49,55.8,-0.17897,0.00014,13.73338]
[1777559061272,36.6,76230.5,55.8,-0.17802,0.00014,13.68855]
[1777559061648,36.6,76233.08,55.8,-0.17767,0.00014,13.67213]
[1777559061654,36.6,76232.46,55.8,-0.17775,0.00014,13.6761]
[1777559062651,36.6,76232.46,55.8,-0.17775,0.00014,13.6761]
[1777559062838,36.6,76232.46,55.8,-0.17775,0.00014,13.6761]
[1777559064422,36.6,76235.82,55.8,-0.17729,0.00014,13.65447]
[1777559064471,36.6,76235.82,55.8,-0.17729,0.00014,13.65447]
[1777559064979,36.6,76237.8,55.8,-0.17702,0.00014,13.64153]
[1777559068349,36.6,76241.28,55.8,-0.17654,0.00013,13.61889]
[1777559068491,36.6,76241.28,55.8,-0.17654,0.00013,13.61889]
[1777559074606,36.6,76240.49,55.8,-0.17658,0.00013,13.61779]
[1777559079199,36.59,76242.03,55.8,-0.17636,0.00013,13.60714]
[1777559083499,36.59,76241.5,55.8,-0.1764,0.00013,13.60934]
[1777559087926,36.59,76243.34,55.8,-0.17614,0.00013,13.59699]
[1777559089115,36.59,76255.73,55.8,-0.17447,0.00013,13.51717]
[1777559094221,36.59,76252.9,55.8,-0.17484,0.00013,13.53507]
[1777559099788,36.58,76252.9,55.8,-0.17483,0.00013,13.53426]
[1777559101259,36.58,76252.9,55.8,-0.17483,0.00013,13.53426]
[1777559102263,36.58,76253.01,55.8,-0.17481,0.00013,13.5333]
[1777559102313,36.58,76244.37,55.8,-0.17597,0.00013,13.58853]
[1777559102414,36.58,76244.37,55.8,-0.17597,0.00013,13.58853]
[1777559102817,36.58,76235.9,55.8,-0.17711,0.00014,13.64274]
[1777559107850,36.58,76229.5,55.8,-0.17798,0.00014,13.68394]
[1777559113004,36.58,76230.24,55.8,-0.17788,0.00014,13.67923]
[1777559113125,36.58,76230.24,55.8,-0.17788,0.00014,13.67923]
[1777559113193,36.58,76231.73,55.8,-0.17768,0.00014,13.66972]
[1777559115206,36.58,76234.3,55.8,-0.17733,0.00014,13.65328]
[1777559115239,36.58,76235.85,55.8,-0.17712,0.00014,13.64316]
[1777559120627,36.58,76231.89,55.8,-0.17766,0.00014,13.66874]
[1777559124584,36.59,76232.27,55.8,-0.17761,0.00014,13.66656]
[1777559125049,36.58,76234.05,55.8,-0.17737,0.00014,13.65516]
[1777559126271,36.58,76234.05,55.8,-0.17737,0.00014,13.65516]
[1777559130332,36.58,76235.94,55.8,-0.17711,0.00014,13.64276]
[1777559130467,36.58,76235.82,55.8,-0.17712,0.00014,13.64346]
[1777559131198,36.58,76219.69,55.8,-0.17927,0.00014,13.74164]
[1777559133026,36.58,76211.49,55.8,-0.18038,0.00014,13.79385]
[1777559133408,36.58,76211.49,55.8,-0.18038,0.00014,13.79385]
[1777559135808,36.58,76207.31,55.8,-0.18095,0.00014,13.8203]
[1777559138992,36.58,76206.07,55.8,-0.18111,0.00014,13.82773]
[1777559139595,36.58,76206.38,55.8,-0.18107,0.00014,13.8256]
[1777559145079,36.58,76201.07,55.8,-0.18178,0.00014,13.85885]
[1777559145118,36.58,76201.07,55.8,-0.18178,0.00014,13.85885]
[1777559147500,36.58,76196.59,55.8,-0.18239,0.00014,13.88691]
[1777559149180,36.58,76184.4,55.8,-0.18407,0.00014,13.96417]
[1777559154703,36.57,76188.27,55.8,-0.1835,0.00014,13.93831]
[1777559160215,36.57,76184.62,55.8,-0.18398,0.00014,13.96006]
[1777559161624,36.57,76183.76,55.8,-0.18409,0.00014,13.96528]
[1777559162229,36.57,76178.16,55.8,-0.18487,0.00014,14.00076]
[1777559162687,36.57,76178.16,55.8,-0.18487,0.00014,14.00076]
[1777559163236,36.56,76179.2,55.8,-0.18471,0.00014,13.99383]
[1777559168401,36.56,76180.01,55.8,-0.18458,0.00014,13.98748]
[1777559169442,36.56,76184.17,55.8,-0.18399,0.00014,13.96042]
[1777559170289,36.56,76184.17,55.8,-0.18399,0.00014,13.96042]
[1777559170390,36.56,76182.54,55.8,-0.18421,0.00014,13.97055]
[1777559172490,36.56,76178.27,55.8,-0.18479,0.00014,13.99739]
[1777559172761,36.56,76178.27,55.8,-0.18479,0.00014,13.99739]
[1777559172876,36.56,76178.27,55.8,-0.18479,0.00014,13.99739]
[1777559173306,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559173458,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559173556,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559173674,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559174059,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559174354,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559174389,36.55,76164.47,55.8,-0.18668,0.00014,14.08329]
[1777559174342,36.55,76155.68,55.8,-0.18791,0.00014,14.13901]
[1777559175320,36.55,76155.08,55.8,-0.188,0.00014,14.14291]
[1777559176365,36.55,76155.08,55.8,-0.188,0.00014,14.14291]
[1777559176413,36.55,76157.25,55.8,-0.18769,0.00014,14.12923]
[1777559176801,36.55,76157.25,55.8,-0.18769,0.00014,14.12923]
[1777559178314,36.55,76159.79,55.8,-0.18734,0.00014,14.11311]
[1777559178714,36.55,76160.91,55.8,-0.18718,0.00014,14.10602]
[1777559178921,36.55,76160.91,55.8,-0.18718,0.00014,14.10602]
[1777559179348,36.55,76163.47,55.8,-0.18682,0.00014,14.0898]
[1777559179604,36.55,76163.47,55.8,-0.18682,0.00014,14.0898]
[1777559179706,36.55,76163.47,55.8,-0.18682,0.00014,14.0898]
[1777559181772,36.55,76170.84,55.8,-0.18579,0.00014,14.0428]
[1777559182332,36.55,76170.84,55.8,-0.18579,0.00014,14.0428]
[1777559182369,36.55,76174.51,55.8,-0.18528,0.00014,14.01941]
[1777559182933,36.55,76174.51,55.8,-0.18528,0.00014,14.01941]
[1777559183376,36.55,76172.36,55.8,-0.18557,0.00014,14.03291]
[1777559183573,36.55,76172.36,55.8,-0.18557,0.00014,14.03291]
[1777559185368,36.55,76170.61,55.8,-0.18582,0.00014,14.044]
[1777559189102,36.55,76169.16,55.8,-0.18601,0.00014,14.05294]
[1777559194453,36.55,76171.65,55.8,-0.18561,0.00014,14.03169]
[1777559199122,36.55,76167.5,55.8,-0.18618,0.00014,14.05783]
[1777559201427,36.54,76158.68,55.8,-0.18737,0.00014,14.11176]
[1777559207024,36.53,76158.27,55.8,-0.18735,0.00014,14.11055]
[1777559210841,36.51,76161.08,55.8,-0.18687,0.00014,14.08885]
[1777559210973,36.51,76161.08,55.8,-0.18687,0.00014,14.08885]
[1777559211199,36.51,76161.08,55.8,-0.18687,0.00014,14.08885]
[1777559211303,36.51,76161.08,55.8,-0.18687,0.00014,14.08885]
[1777559211384,36.51,76161.08,55.8,-0.18687,0.00014,14.08885]
[1777559211441,36.51,76153.51,55.8,-0.18793,0.00014,14.13681]
[1777559211616,36.51,76153.51,55.8,-0.18793,0.00014,14.13681]
[1777559211665,36.51,76153.51,55.8,-0.18793,0.00014,14.13681]
[1777559211985,36.51,76153.51,55.8,-0.18793,0.00014,14.13681]
[1777559212274,36.51,76153.51,55.8,-0.18793,0.00014,14.13681]
[1777559212342,36.51,76127.89,55.8,-0.19155,0.00014,14.29893]
[1777559212893,36.51,76127.89,55.8,-0.19155,0.00014,14.29893]
[1777559213286,36.51,76127.89,55.8,-0.19155,0.00014,14.29893]
[1777559213632,36.51,76122.22,55.8,-0.19236,0.00014,14.33465]
[1777559213968,36.51,76121.52,55.8,-0.19246,0.00014,14.33908]
[1777559216999,36.51,76122.89,55.8,-0.19226,0.00014,14.32998]
[1777559220406,36.51,76119.57,55.8,-0.19272,0.00014,14.3507]
[1777559220434,36.51,76118.74,55.8,-0.19284,0.00014,14.35568]
[1777559221775,36.51,76114.53,55.8,-0.19344,0.00014,14.38227]
[1777559222246,36.51,76106.91,55.8,-0.19453,0.00014,14.43005]
[1777559224134,36.51,76116.66,55.8,-0.19312,0.00014,14.36819]
[1777559226237,36.51,76118.23,55.8,-0.1929,0.00014,14.35827]
[1777559231717,36.5,76118.61,55.8,-0.19282,0.00014,14.35505]
[1777559235058,36.5,76126.2,55.8,-0.19173,0.00014,14.30678]
[1777559235796,36.5,76126.2,55.8,-0.19173,0.00014,14.30678]
[1777559236247,36.5,76126.2,55.8,-0.19173,0.00014,14.30678]
[1777559236452,36.5,76128.2,55.8,-0.19145,0.00014,14.29407]
[1777559241299,36.5,76135.11,55.8,-0.19046,0.00014,14.24989]
[1777559241321,36.5,76131.22,55.8,-0.191,0.00014,14.27423]
[1777559245929,36.5,76121.01,55.8,-0.19245,0.00014,14.33854]
[1777559251859,36.5,76121.47,55.8,-0.19232,0.00014,14.32991]
[1777559256894,36.49,76124.75,55.8,-0.19184,0.00014,14.3086]
[1777559262108,36.49,76130.31,55.8,-0.19104,0.00014,14.27302]
[1777559263726,36.49,76133.6,55.8,-0.19057,0.00014,14.25208]
[1777559263748,36.49,76133.6,55.8,-0.19057,0.00014,14.25208]
[1777559263943,36.49,76136.63,55.8,-0.19014,0.00014,14.23284]
[1777559264651,36.49,76136.63,55.8,-0.19014,0.00014,14.23284]
[1777559264752,36.49,76136.63,55.8,-0.19014,0.00014,14.23284]
[1777559265864,36.49,76140.07,55.8,-0.18965,0.00014,14.21072]
[1777559265958,36.49,76140.07,55.8,-0.18965,0.00014,14.21072]
[1777559266069,36.49,76140.07,55.8,-0.18965,0.00014,14.21072]
[1777559266480,36.49,76144.59,55.8,-0.189,0.00014,14.18177]
[1777559272039,36.49,76151.49,55.8,-0.18801,0.00014,14.13698]
[1777559276132,36.49,76155.33,55.8,-0.18745,0.00014,14.11207]
[1777559277247,36.48,76154.44,55.8,-0.18757,0.00014,14.11744]
[1777559278090,36.48,76161.01,55.8,-0.18665,0.00014,14.0755]
[1777559278358,36.48,76161.01,55.8,-0.18665,0.00014,14.0755]
[1777559279373,36.48,76166.75,55.8,-0.18584,0.00014,14.03886]
[1777559279539,36.48,76171.54,55.8,-0.18517,0.00014,14.0083]
[1777559280585,36.48,76174.69,55.8,-0.18473,0.00014,13.98806]
[1777559280611,36.48,76174.69,55.8,-0.18473,0.00014,13.98806]
[1777559280631,36.48,76174.69,55.8,-0.18473,0.00014,13.98806]
[1777559281462,36.48,76175.71,55.8,-0.18458,0.00014,13.98126]
[1777559285428,36.48,76178.52,55.8,-0.18418,0.00014,13.96277]
[1777559285430,36.48,76178.52,55.8,-0.18418,0.00014,13.96277]
[1777559285693,36.48,76180.37,55.8,-0.18391,0.00014,13.95043]
[1777559287112,36.48,76185.39,55.8,-0.18321,0.00014,13.91813]
[1777559287587,36.48,76196.89,55.8,-0.18161,0.00014,13.84443]
[1777559287785,36.48,76196.89,55.8,-0.18161,0.00014,13.84443]
[1777559288254,36.48,76207.37,55.8,-0.18017,0.00014,13.77709]
[1777559289511,36.48,76207.37,55.8,-0.18017,0.00014,13.77709]
[1777559290313,36.48,76208.12,55.8,-0.18006,0.00014,13.77209]
[1777559290369,36.47,76208.08,55.8,-0.18006,0.00014,13.77217]
[1777559291933,36.47,76203.3,55.8,-0.18072,0.00014,13.80276]
[1777559293322,36.47,76202.19,55.8,-0.18087,0.00014,13.80981]
[1777559294605,36.47,76208.19,55.8,-0.18004,0.00014,13.77128]
[1777559294724,36.47,76208.19,55.8,-0.18004,0.00014,13.77128]
[1777559294960,36.47,76208.19,55.8,-0.18004,0.00014,13.77128]
[1777559294981,36.47,76208.19,55.8,-0.18004,0.00014,13.77128]
[1777559295161,36.47,76208.48,55.8,-0.17999,0.00014,13.76907]
[1777559295728,36.47,76208.48,55.8,-0.17999,0.00014,13.76907]
[1777559301130,36.47,76208.28,55.8,-0.17999,0.00014,13.76864]
[1777559305906,36.46,76210.45,55.8,-0.17966,0.00014,13.75314]
[1777559310958,36.46,76220.44,55.8,-0.17826,0.00014,13.68763]
[1777559313729,36.46,76221.75,55.8,-0.17802,0.00014,13.67357]
[1777559313798,36.46,76221.75,55.8,-0.17802,0.00014,13.67357]
[1777559313969,36.46,76221.75,55.8,-0.17802,0.00014,13.67357]
[1777559314617,36.45,76224.82,55.8,-0.1776,0.00014,13.65366]
[1777559317718,36.45,76228.12,55.8,-0.17714,0.00014,13.63198]
[1777559318207,36.45,76228.12,55.8,-0.17714,0.00014,13.63198]
[1777559320260,36.45,76236.97,55.8,-0.17594,0.00014,13.57484]
[1777559320265,36.45,76236.97,55.8,-0.17594,0.00014,13.57484]
[1777559325849,36.45,76249.62,55.8,-0.17421,0.00013,13.49249]
[1777559325896,36.45,76249.62,55.8,-0.17421,0.00013,13.49249]
[1777559326442,36.45,76249.62,55.8,-0.17421,0.00013,13.49249]
[1777559326450,36.45,76249.62,55.8,-0.17421,0.00013,13.49249]
[1777559326591,36.45,76253.54,55.8,-0.17368,0.00013,13.46709]
[1777559326657,36.45,76253.54,55.8,-0.17368,0.00013,13.46709]
[1777559327010,36.45,76253.54,55.8,-0.17368,0.00013,13.46709]
[1777559327375,36.45,76253.54,55.8,-0.17368,0.00013,13.46709]
[1777559327386,36.45,76259.1,55.8,-0.17293,0.00013,13.43116]
[1777559332101,36.44,76261.68,55.8,-0.17257,0.00013,13.41355]
[1777559332379,36.44,76261.68,55.8,-0.17257,0.00013,13.41355]
[1777559332547,36.44,76261.68,55.8,-0.17257,0.00013,13.41355]
[1777559332553,36.44,76261.68,55.8,-0.17257,0.00013,13.41355]
[1777559332575,36.44,76261.68,55.8,-0.17257,0.00013,13.41355]
[1777559333140,36.44,76268.83,55.8,-0.17161,0.00013,13.36724]
[1777559334397,36.44,76271.73,55.8,-0.17122,0.00013,13.34836]
[1777559335836,36.44,76261.92,55.8,-0.17252,0.00013,13.41124]
[1777559336768,36.44,76259.75,55.8,-0.17281,0.00013,13.42498]
[1777559343501,36.44,76254.84,55.8,-0.17342,0.00013,13.45457]
[1777559345075,36.43,76256.67,55.8,-0.17317,0.00013,13.44246]
[1777559345082,36.43,76256.67,55.8,-0.17317,0.00013,13.44246]
[1777559345172,36.43,76256.67,55.8,-0.17317,0.00013,13.44246]
[1777559349441,36.43,76265.59,55.8,-0.17196,0.00013,13.38396]
[1777559350415,36.43,76266.53,55.8,-0.17183,0.00013,13.37766]
[1777559351228,36.43,76265.19,55.8,-0.172,0.00013,13.38607]
[1777559351598,36.43,76265.19,55.8,-0.172,0.00013,13.38607]
[1777559352429,36.43,76266.8,55.8,-0.17178,0.00013,13.37545]
[1777559353453,36.43,76270.49,55.8,-0.17129,0.00013,13.35143]
[1777559354508,36.43,76272.29,55.8,-0.17105,0.00013,13.33963]
[1777559355508,36.43,76272.47,55.8,-0.17102,0.00013,13.33829]
[1777559355858,36.43,76272.9,55.8,-0.17096,0.00013,13.33533]
[1777559356465,36.43,76272.9,55.8,-0.17096,0.00013,13.33533]
[1777559361623,36.42,76279.64,55.8,-0.17005,0.00013,13.29104]
[1777559367486,36.42,76279.62,55.8,-0.17004,0.00013,13.29039]
[1777559369503,36.42,76276.67,55.8,-0.17042,0.00013,13.30931]
[1777559370296,36.42,76278.48,55.8,-0.17018,0.00013,13.29739]
[1777559370398,36.42,76280.83,55.8,-0.16987,0.00013,13.28212]
[1777559375725,36.42,76289.79,55.8,-0.16861,0.00013,13.21809]
[1777559376988,36.42,76289.79,55.8,-0.16861,0.00013,13.21809]
[1777559377182,36.42,76289.79,55.8,-0.16861,0.00013,13.21809]
[1777559377296,36.42,76289.79,55.8,-0.16861,0.00013,13.21809]
[1777559377575,36.42,76291.22,55.8,-0.16842,0.00013,13.20849]
[1777559378371,36.42,76291.22,55.8,-0.16842,0.00013,13.20849]
[1777559378439,36.41,76301.74,55.8,-0.16703,0.00013,13.14023]
[1777559383781,36.41,76302.45,55.8,-0.16693,0.00013,13.13525]
[1777559388817,36.41,76304.64,55.8,-0.16664,0.00013,13.12078]
[1777559393352,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393377,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393397,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393436,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393535,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393578,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393589,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393646,36.41,76303.46,55.8,-0.16679,0.00013,13.12827]
[1777559393620,36.41,76299.21,55.8,-0.16735,0.00013,13.15562]
[1777559394297,36.41,76299.21,55.8,-0.16735,0.00013,13.15562]
[1777559394402,36.41,76308.6,55.8,-0.16611,0.00013,13.09472]
[1777559394691,36.41,76308.6,55.8,-0.16611,0.00013,13.09472]
[1777559394791,36.41,76308.6,55.8,-0.16611,0.00013,13.09472]
[1777559395467,36.41,76325.21,55.8,-0.16396,0.00013,12.98722]
[1777559400327,36.41,76323.04,55.8,-0.16424,0.00013,13.00114]
[1777559400529,36.41,76323.04,55.8,-0.16424,0.00013,13.00114]
[1777559400835,36.41,76324.44,55.8,-0.16405,0.00013,12.99203]
[1777559400864,36.41,76324.44,55.8,-0.16405,0.00013,12.99203]
[1777559401242,36.41,76324.44,55.8,-0.16405,0.00013,12.99203]
[1777559401303,36.41,76324.44,55.8,-0.16405,0.00013,12.99203]
[1777559401529,36.41,76324.44,55.8,-0.16405,0.00013,12.99203]
[1777559401607,36.41,76313.9,55.8,-0.16542,0.00013,13.06023]
[1777559402392,36.41,76313.9,55.8,-0.16542,0.00013,13.06023]
[1777559402414,36.41,76303.36,55.8,-0.16679,0.00013,13.1284]
[1777559404041,36.41,76297.42,55.8,-0.16757,0.00013,13.16657]
[1777559404252,36.41,76297.42,55.8,-0.16757,0.00013,13.16657]
[1777559404286,36.41,76296.76,55.8,-0.16765,0.00013,13.17073]
[1777559406097,36.41,76292.46,55.8,-0.16822,0.00013,13.19857]
[1777559406314,36.41,76292.46,55.8,-0.16822,0.00013,13.19857]
[1777559406990,36.41,76286.45,55.8,-0.16901,0.00013,13.23738]
[1777559412462,36.41,76279.64,55.8,-0.1699,0.00013,13.28109]
[1777559412472,36.41,76279.64,55.8,-0.1699,0.00013,13.28109]
[1777559412514,36.41,76279.64,55.8,-0.1699,0.00013,13.28109]
[1777559418032,36.41,76286.89,55.8,-0.16892,0.00013,13.23316]
[1777559423419,36.4,76285.09,55.8,-0.16914,0.00013,13.24396]
[1777559424795,36.4,76289.13,55.8,-0.16861,0.00013,13.21769]
[1777559424925,36.4,76289.13,55.8,-0.16861,0.00013,13.21769]
[1777559425081,36.4,76297.67,55.8,-0.16748,0.00013,13.16235]
[1777559426369,36.4,76297.67,55.8,-0.16748,0.00013,13.16235]
[1777559426396,36.4,76291.97,55.8,-0.16822,0.00013,13.19866]
[1777559430263,36.4,76282.22,55.8,-0.1695,0.00013,13.26121]
[1777559436681,36.4,76280.58,55.8,-0.16965,0.00013,13.26578]
[1777559436736,36.39,76281.97,55.8,-0.16946,0.00013,13.25638]
[1777559437437,36.39,76281.97,55.8,-0.16946,0.00013,13.25638]
[1777559437469,36.39,76290.82,55.8,-0.16828,0.00013,13.19892]
[1777559437984,36.39,76290.82,55.8,-0.16828,0.00013,13.19892]
[1777559437987,36.39,76290.82,55.8,-0.16828,0.00013,13.19892]
[1777559438172,36.39,76299.33,55.8,-0.16717,0.00013,13.14388]
[1777559443207,36.39,76295.39,55.8,-0.16767,0.00013,13.16868]
[1777559444091,36.39,76295.39,55.8,-0.16767,0.00013,13.16868]
[1777559449249,36.39,76289.39,55.8,-0.16844,0.00013,13.20652]
[1777559449975,36.39,76289.39,55.8,-0.16844,0.00013,13.20652]
[1777559450127,36.39,76289.39,55.8,-0.16844,0.00013,13.20652]
[1777559455223,36.39,76291.92,55.8,-0.16809,0.00013,13.18917]
[1777559455899,36.39,76295.15,55.8,-0.16766,0.00013,13.1681]
[1777559456748,36.39,76295.15,55.8,-0.16766,0.00013,13.1681]
[1777559457306,36.38,76294.64,55.8,-0.16772,0.00013,13.17108]
[1777559462369,36.38,76298.88,55.8,-0.16713,0.00013,13.14197]
[1777559462387,36.38,76298.88,55.8,-0.16713,0.00013,13.14197]
[1777559462668,36.38,76298.88,55.8,-0.16713,0.00013,13.14197]
[1777559462885,36.38,76303.83,55.8,-0.16648,0.00013,13.10963]
[1777559462891,36.38,76303.83,55.8,-0.16648,0.00013,13.10963]
[1777559463675,36.38,76316.67,55.8,-0.1648,0.00013,13.02624]
[1777559464063,36.38,76316.67,55.8,-0.1648,0.00013,13.02624]
[1777559464771,36.38,76331.16,55.8,-0.16292,0.00013,12.93222]
[1777559465468,36.38,76340.11,55.8,-0.16177,0.00013,12.8742]
[1777559471136,36.38,76338.13,55.8,-0.16203,0.00013,12.88731]
[1777559473429,36.38,76346.25,55.8,-0.16099,0.00013,12.83483]
[1777559475206,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475231,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475240,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475558,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475589,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475593,36.38,76348.6,55.8,-0.16069,0.00013,12.81972]
[1777559475691,36.38,76350.39,55.8,-0.16047,0.00013,12.80826]
[1777559476276,36.38,76350.39,55.8,-0.16047,0.00013,12.80826]
[1777559476472,36.38,76358.95,55.8,-0.15938,0.00013,12.75276]
[1777559477348,36.38,76358.95,55.8,-0.15938,0.00013,12.75276]
[1777559477749,36.38,76358.95,55.8,-0.15938,0.00013,12.75276]
[1777559477941,36.38,76359.48,55.8,-0.1593,0.00013,12.74892]
[1777559478256,36.38,76359.48,55.8,-0.1593,0.00013,12.74892]
[1777559478306,36.38,76359.48,55.8,-0.1593,0.00013,12.74892]
[1777559478675,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479075,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479106,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479314,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479410,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479607,36.38,76364.43,55.8,-0.15867,0.00013,12.71666]
[1777559479730,36.38,76373.95,55.8,-0.15747,0.00013,12.65459]
[1777559480766,36.38,76385.1,55.8,-0.15606,0.00013,12.58204]
[1777559483200,36.37,76388.15,55.8,-0.15568,0.00012,12.56198]
[1777559483239,36.37,76388.15,55.8,-0.15568,0.00012,12.56198]
[1777559483373,36.37,76388.15,55.8,-0.15568,0.00012,12.56198]
[1777559483405,36.37,76388.15,55.8,-0.15568,0.00012,12.56198]
[1777559483416,36.37,76388.15,55.8,-0.15568,0.00012,12.56198]
[1777559483770,36.37,76402.05,55.8,-0.15394,0.00012,12.4717]
[1777559483912,36.37,76402.05,55.8,-0.15394,0.00012,12.4717]
[1777559484733,36.37,76402.05,55.8,-0.15394,0.00012,12.4717]
[1777559484747,36.37,76423.04,55.8,-0.15135,0.00012,12.33558]
[1777559484977,36.37,76423.04,55.8,-0.15135,0.00012,12.33558]
[1777559485137,36.37,76423.04,55.8,-0.15135,0.00012,12.33558]
[1777559485306,36.37,76423.04,55.8,-0.15135,0.00012,12.33558]
[1777559485705,36.37,76441.64,55.8,-0.14909,0.00012,12.215]
[1777559486652,36.38,76454.34,55.8,-0.14755,0.00012,12.13287]
[1777559491785,36.38,76455.02,55.8,-0.1475,0.00012,12.12981]
[1777559492339,36.38,76456.96,55.8,-0.14722,0.00012,12.11249]
[1777559492766,36.38,76456.96,55.8,-0.14722,0.00012,12.11249]
[1777559492789,36.38,76469.48,55.8,-0.14572,0.00012,12.03155]
[1777559492927,36.38,76469.48,55.8,-0.14572,0.00012,12.03155]
[1777559493592,36.38,76477.0,55.8,-0.14482,0.00012,11.98291]
[1777559494160,36.38,76477.0,55.8,-0.14482,0.00012,11.98291]
[1777559494217,36.38,76477.0,55.8,-0.14482,0.00012,11.98291]
[1777559494241,36.38,76477.0,55.8,-0.14482,0.00012,11.98291]
[1777559494569,36.38,76477.0,55.8,-0.14482,0.00012,11.98291]
[1777559495551,36.38,76483.02,55.8,-0.14411,0.00012,11.94398]
[1777559495606,36.38,76497.45,55.8,-0.14241,0.00012,11.85065]
[1777559497881,36.38,76497.37,55.8,-0.14242,0.00012,11.85163]
[1777559497973,36.38,76497.37,55.8,-0.14242,0.00012,11.85163]
[1777559498275,36.38,76497.37,55.8,-0.14242,0.00012,11.85163]
[1777559498303,36.38,76497.37,55.8,-0.14242,0.00012,11.85163]
[1777559498520,36.38,76497.37,55.8,-0.14242,0.00012,11.85163]
[1777559498627,36.38,76490.97,55.8,-0.14318,0.00012,11.89299]
[1777559499026,36.38,76490.97,55.8,-0.14318,0.00012,11.89299]
[1777559500832,36.38,76489.39,55.8,-0.14336,0.00012,11.903]
[1777559502514,36.38,76485.63,55.8,-0.1438,0.00012,11.92723]
[1777559504327,36.38,76487.5,55.8,-0.14356,0.00012,11.9137]
[1777559505312,36.37,76491.07,55.8,-0.14312,0.00012,11.8895]
[1777559506288,36.37,76497.54,55.8,-0.14235,0.00012,11.84758]
[1777559511220,36.37,76504.51,55.8,-0.14153,0.00012,11.80242]
[1777559511524,36.37,76504.51,55.8,-0.14153,0.00012,11.80242]
[1777559511980,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512015,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512048,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512082,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512171,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512393,36.37,76511.38,55.8,-0.14073,0.00012,11.75806]
[1777559512725,36.37,76520.05,55.8,-0.13971,0.00012,11.70175]
[1777559513324,36.37,76520.05,55.8,-0.13971,0.00012,11.70175]
[1777559513882,36.37,76516.86,55.8,-0.14008,0.00012,11.7223]
[1777559513889,36.37,76516.86,55.8,-0.14008,0.00012,11.7223]
[1777559514659,36.37,76516.86,55.8,-0.14008,0.00012,11.7223]
[1777559515248,36.37,76523.24,55.8,-0.13934,0.00012,11.68085]
[1777559515531,36.37,76523.24,55.8,-0.13934,0.00012,11.68085]
[1777559516305,36.37,76517.55,55.8,-0.14,0.00012,11.71757]
[1777559516683,36.37,76517.55,55.8,-0.14,0.00012,11.71757]
[1777559516766,36.37,76517.55,55.8,-0.14,0.00012,11.71757]
[1777559516875,36.37,76513.1,55.8,-0.14052,0.00012,11.74625]
[1777559516997,36.37,76513.1,55.8,-0.14052,0.00012,11.74625]
[1777559517025,36.37,76513.1,55.8,-0.14052,0.00012,11.74625]
[1777559517304,36.37,76513.1,55.8,-0.14052,0.00012,11.74625]
[1777559517763,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559517966,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559518371,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559518470,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559518662,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559518805,36.37,76500.05,55.8,-0.14205,0.00012,11.83071]
[1777559518816,36.37,76488.3,55.8,-0.14343,0.00012,11.9067]
[1777559518991,36.37,76488.3,55.8,-0.14343,0.00012,11.9067]
[1777559519550,36.37,76488.3,55.8,-0.14343,0.00012,11.9067]
[1777559520920,36.37,76481.15,55.8,-0.14427,0.00012,11.95269]
[1777559521014,36.37,76481.15,55.8,-0.14427,0.00012,11.95269]
[1777559521789,36.37,76480.58,55.8,-0.14434,0.00012,11.95651]
[1777559523918,36.37,76485.32,55.8,-0.14378,0.00012,11.92613]
[1777559524810,36.37,76482.19,55.8,-0.14415,0.00012,11.94632]
[1777559528629,36.37,76474.92,55.8,-0.14501,0.00012,11.99303]
[1777559528644,36.37,76474.92,55.8,-0.14501,0.00012,11.99303]
[1777559528709,36.37,76474.92,55.8,-0.14501,0.00012,11.99303]
[1777559528842,36.37,76461.4,55.8,-0.14663,0.00012,12.08041]
[1777559529344,36.37,76461.4,55.8,-0.14663,0.00012,12.08041]
[1777559529646,36.37,76461.4,55.8,-0.14662,0.00012,12.08026]
[1777559530072,36.37,76461.4,55.8,-0.14662,0.00012,12.08026]
[1777559530097,36.37,76461.4,55.8,-0.14662,0.00012,12.08026]
[1777559530787,36.37,76461.4,55.8,-0.14662,0.00012,12.08026]
[1777559530191,36.37,76448.48,55.8,-0.14818,0.00012,12.16398]
[1777559532023,36.37,76437.67,55.8,-0.14949,0.00012,12.23389]
[1777559532944,36.37,76437.67,55.8,-0.14949,0.00012,12.23389]
[1777559533877,36.37,76448.73,55.8,-0.14814,0.00012,12.1619]
[1777559538912,36.37,76443.62,55.8,-0.14875,0.00012,12.19458]
[1777559540083,36.37,76443.62,55.8,-0.14875,0.00012,12.19458]
[1777559541751,36.37,76443.89,55.8,-0.14872,0.00012,12.19273]
[1777559542039,36.37,76445.09,55.8,-0.14857,0.00012,12.18477]
[1777559542065,36.37,76445.09,55.8,-0.14857,0.00012,12.18477]
[1777559543323,36.37,76449.79,55.8,-0.148,0.00012,12.15428]
[1777559543553,36.37,76459.61,55.8,-0.14682,0.00012,12.0907]
[1777559543970,36.37,76459.61,55.8,-0.14682,0.00012,12.0907]
[1777559545794,36.37,76454.02,55.8,-0.14749,0.00012,12.12692]
[1777559546364,36.37,76454.52,55.8,-0.14743,0.00012,12.1237]
[1777559546440,36.37,76457.93,55.8,-0.14702,0.00012,12.10164]
[1777559551694,36.36,76454.68,55.8,-0.1474,0.00012,12.12189]
[1777559552358,36.36,76452.45,55.8,-0.14761,0.00012,12.13108]
[1777559552383,36.36,76450.17,55.8,-0.14789,0.00012,12.14586]
[1777559553957,36.36,76450.23,55.8,-0.14788,0.00012,12.14524]
[1777559554175,36.36,76450.23,55.8,-0.14788,0.00012,12.14524]
[1777559554209,36.36,76450.23,55.8,-0.14788,0.00012,12.14524]
[1777559555199,36.36,76449.22,55.8,-0.148,0.00012,12.15177]
[1777559555452,36.36,76449.22,55.8,-0.148,0.00012,12.15177]
[1777559555474,36.36,76448.05,55.8,-0.14814,0.00012,12.15908]
[1777559556420,36.36,76448.05,55.8,-0.14814,0.00012,12.15908]
[1777559558073,36.36,76443.35,55.8,-0.1487,0.00012,12.18926]
[1777559558100,36.36,76443.35,55.8,-0.1487,0.00012,12.18926]
[1777559558433,36.36,76443.35,55.8,-0.1487,0.00012,12.18926]
[1777559562868,36.36,76435.84,55.8,-0.14958,0.00012,12.23621]
[1777559563805,36.36,76437.61,55.8,-0.14936,0.00012,12.22473]
[1777559564093,36.36,76455.89,55.8,-0.14714,0.00012,12.10554]
[1777559569128,36.35,76456.26,55.8,-0.14708,0.00012,12.10203]
[1777559570548,36.35,76456.26,55.8,-0.14708,0.00012,12.10203]
[1777559571903,36.35,76457.26,55.8,-0.14695,0.00012,12.0952]
[1777559572151,36.35,76454.12,55.8,-0.14732,0.00012,12.11539]
[1777559574771,36.35,76453.77,55.8,-0.14736,0.00012,12.11726]
[1777559574790,36.35,76453.77,55.8,-0.14736,0.00012,12.11726]
[1777559574840,36.35,76458.25,55.8,-0.14681,0.00012,12.08744]
[1777559575309,36.35,76458.25,55.8,-0.14681,0.00012,12.08744]
[1777559575716,36.35,76458.96,55.8,-0.14671,0.00012,12.08226]
[1777559577568,36.35,76456.77,55.8,-0.14697,0.00012,12.09645]
[1777559577647,36.34,76458.0,55.8,-0.14681,0.00012,12.08776]
[1777559583229,36.34,76458.14,55.8,-0.14675,0.00012,12.08408]
[1777559584923,36.33,76457.28,55.8,-0.14684,0.00012,12.0891]
[1777559584927,36.33,76457.28,55.8,-0.14684,0.00012,12.0891]
[1777559584933,36.33,76457.28,55.8,-0.14684,0.00012,12.0891]
[1777559585312,36.33,76457.28,55.8,-0.14684,0.00012,12.0891]
[1777559585369,36.33,76454.81,55.8,-0.14713,0.00012,12.10456]
[1777559586736,36.33,76454.81,55.8,-0.14713,0.00012,12.10456]
[1777559586928,36.33,76457.27,55.8,-0.14681,0.00012,12.08769]
[1777559587257,36.33,76460.78,55.8,-0.14639,0.00012,12.06493]
[1777559589984,36.33,76461.41,55.8,-0.1463,0.00012,12.05983]
[1777559591335,36.32,76456.92,55.8,-0.14682,0.00012,12.0879]
[1777559591427,36.32,76455.4,55.8,-0.147,0.00012,12.09776]
[1777559592072,36.32,76455.4,55.8,-0.147,0.00012,12.09776]
[1777559593306,36.32,76454.98,55.8,-0.14704,0.00012,12.09993]
[1777559593332,36.32,76454.98,55.8,-0.14704,0.00012,12.09993]
[1777559594215,36.32,76455.29,55.8,-0.14699,0.00012,12.09725]
[1777559594402,36.32,76455.29,55.8,-0.14699,0.00012,12.09725]
[1777559594503,36.32,76463.67,55.8,-0.14598,0.00012,12.0426]
[1777559597371,36.32,76458.43,55.8,-0.1466,0.00012,12.07611]
[1777559597472,36.32,76457.22,55.8,-0.14674,0.00012,12.08349]
[1777559599780,36.32,76454.37,55.8,-0.14707,0.00012,12.10146]
[1777559599880,36.31,76452.2,55.8,-0.14732,0.00012,12.11488]
[1777559599970,36.31,76452.2,55.8,-0.14732,0.00012,12.11488]
[1777559600082,36.31,76452.2,55.8,-0.14732,0.00012,12.11488]
[1777559600852,36.31,76452.2,55.8,-0.14732,0.00012,12.11488]
[1777559600350,36.31,76442.72,55.8,-0.14847,0.00012,12.17641]
[1777559601686,36.31,76442.72,55.8,-0.14847,0.00012,12.17641]
[1777559601691,36.31,76442.72,55.8,-0.14847,0.00012,12.17641]
[1777559601816,36.31,76428.26,55.8,-0.15022,0.00012,12.26996]
[1777559602669,36.31,76428.26,55.8,-0.15022,0.00012,12.26996]
[1777559603597,36.31,76436.13,55.8,-0.14926,0.00012,12.2185]
[1777559608033,36.31,76442.51,55.8,-0.14846,0.00012,12.17605]
[1777559608850,36.31,76442.51,55.8,-0.14846,0.00012,12.17605]
[1777559614573,36.3,76439.55,55.8,-0.14871,0.00012,12.18663]
[1777559614716,36.3,76439.55,55.8,-0.14871,0.00012,12.18663]
[1777559615334,36.29,76441.03,55.8,-0.14848,0.00012,12.17458]
[1777559615596,36.29,76441.03,55.8,-0.14848,0.00012,12.17458]
[1777559615670,36.29,76449.85,55.8,-0.14741,0.00012,12.11707]
[1777559615970,36.29,76449.85,55.8,-0.14741,0.00012,12.11707]
[1777559616906,36.29,76449.85,55.8,-0.14741,0.00012,12.11707]
[1777559617506,36.29,76456.53,55.8,-0.14661,0.00012,12.0737]
[1777559617838,36.29,76461.92,55.8,-0.14594,0.00012,12.03779]
[1777559619218,36.29,76460.11,55.8,-0.14616,0.00012,12.04954]
[1777559619584,36.29,76460.11,55.8,-0.14616,0.00012,12.04954]
[1777559619758,36.29,76460.11,55.8,-0.14616,0.00012,12.04954]
[1777559619776,36.29,76460.11,55.8,-0.14616,0.00012,12.04954]
[1777559619848,36.29,76451.36,55.8,-0.1472,0.00012,12.10587]
[1777559620732,36.29,76431.28,55.8,-0.14964,0.00012,12.23632]
[1777559621845,36.29,76431.28,55.8,-0.14964,0.00012,12.23632]
[1777559622496,36.29,76431.06,55.8,-0.14966,0.00012,12.23725]
[1777559623694,36.29,76433.44,55.8,-0.14936,0.00012,12.22147]
[1777559626600,36.28,76430.52,55.8,-0.1497,0.00012,12.23924]
[1777559627748,36.28,76430.38,55.8,-0.14971,0.00012,12.23984]
[1777559628367,36.28,76426.95,55.8,-0.15012,0.00012,12.26182]
[1777559628380,36.28,76426.95,55.8,-0.15012,0.00012,12.26182]
[1777559628482,36.28,76426.95,55.8,-0.15012,0.00012,12.26182]
[1777559630803,36.28,76419.79,55.8,-0.15099,0.00012,12.30763]
[1777559630806,36.28,76419.79,55.8,-0.15099,0.00012,12.30763]
[1777559631335,36.28,76418.12,55.8,-0.15118,0.00012,12.31808]
[1777559633340,36.27,76418.06,55.8,-0.15118,0.00012,12.31764]
[1777559633574,36.27,76418.06,55.8,-0.15118,0.00012,12.31764]
[1777559633637,36.27,76418.06,55.8,-0.15118,0.00012,12.31764]
[1777559633655,36.27,76410.04,55.8,-0.15216,0.00012,12.36938]
[1777559634419,36.27,76410.04,55.8,-0.15216,0.00012,12.36938]
[1777559636330,36.27,76406.44,55.8,-0.15258,0.00012,12.39178]
[1777559636515,36.27,76406.44,55.8,-0.15258,0.00012,12.39178]
[1777559636972,36.27,76403.12,55.8,-0.15298,0.00012,12.41286]
[1777559637944,36.27,76403.12,55.8,-0.15298,0.00012,12.41286]
[1777559638770,36.27,76397.97,55.8,-0.15361,0.00012,12.44545]
[1777559639144,36.27,76397.97,55.8,-0.15361,0.00012,12.44545]
[1777559639381,36.27,76397.97,55.8,-0.15361,0.00012,12.44545]
[1777559639628,36.27,76389.17,55.8,-0.1547,0.00012,12.50234]
[1777559640507,36.27,76389.17,55.8,-0.1547,0.00012,12.50234]
[1777559640852,36.27,76389.17,55.8,-0.1547,0.00012,12.50234]
[1777559640918,36.27,76389.17,55.8,-0.1547,0.00012,12.50234]
[1777559640878,36.26,76384.41,55.8,-0.15528,0.00013,12.53287]
[1777559641063,36.26,76384.41,55.8,-0.15528,0.00013,12.53287]
[1777559641224,36.26,76384.41,55.8,-0.15528,0.00013,12.53287]
[1777559641642,36.24,76375.7,55.8,-0.15625,0.00013,12.58267]
[1777559642007,36.24,76375.7,55.8,-0.15625,0.00013,12.58267]
[1777559642029,36.24,76375.7,55.8,-0.15625,0.00013,12.58267]
[1777559642258,36.24,76375.7,55.8,-0.15625,0.00013,12.58267]
[1777559642883,36.23,76370.39,55.8,-0.15681,0.00013,12.61191]
[1777559643592,36.23,76370.39,55.8,-0.15681,0.00013,12.61191]
[1777559643834,36.23,76370.39,55.8,-0.15681,0.00013,12.61191]
[1777559643892,36.23,76360.69,55.8,-0.15803,0.00013,12.67451]
[1777559644271,36.23,76360.69,55.8,-0.15803,0.00013,12.67451]
[1777559644631,36.23,76360.69,55.8,-0.15803,0.00013,12.67451]
[1777559644821,36.23,76360.69,55.8,-0.15803,0.00013,12.67451]
[1777559644899,36.23,76350.64,55.8,-0.1593,0.00013,12.73951]
[1777559648351,36.22,76347.23,55.8,-0.1597,0.00013,12.76009]
[1777559648397,36.22,76347.23,55.8,-0.1597,0.00013,12.76009]
[1777559648579,36.22,76347.23,55.8,-0.1597,0.00013,12.76009]
[1777559648836,36.22,76338.99,55.8,-0.16075,0.00013,12.81319]
[1777559650315,36.22,76335.3,55.8,-0.16121,0.00013,12.83679]
[1777559650713,36.22,76331.86,55.8,-0.16164,0.00013,12.85853]
[1777559651428,36.22,76331.86,55.8,-0.16164,0.00013,12.85853]
[1777559654310,36.21,76338.79,55.8,-0.16071,0.00013,12.81136]
[1777559659028,36.2,76338.46,55.8,-0.1607,0.00013,12.8104]
[1777559664848,36.19,76335.24,55.8,-0.16105,0.00013,12.82816]
[1777559668834,36.18,76332.97,55.8,-0.16129,0.00013,12.84039]
[1777559668991,36.18,76332.97,55.8,-0.16129,0.00013,12.84039]
[1777559668838,36.18,76327.48,55.8,-0.16199,0.00013,12.87552]
[1777559669054,36.18,76327.48,55.8,-0.16199,0.00013,12.87552]
[1777559669059,36.18,76327.48,55.8,-0.16199,0.00013,12.87552]
[1777559669209,36.18,76327.48,55.8,-0.16199,0.00013,12.87552]
[1777559669365,36.18,76327.48,55.8,-0.16199,0.00013,12.87552]
[1777559669846,36.18,76311.51,55.8,-0.16405,0.00013,12.9791]
[1777559672275,36.18,76309.82,55.8,-0.1642,0.00013,12.98418]
[1777559672294,36.18,76309.82,55.8,-0.1642,0.00013,12.98418]
[1777559672342,36.18,76309.82,55.8,-0.1642,0.00013,12.98418]
[1777559672877,36.18,76309.82,55.8,-0.1642,0.00013,12.98418]
[1777559672889,36.18,76309.82,55.8,-0.1642,0.00013,12.98418]
[1777559672985,36.18,76292.2,55.8,-0.16651,0.00013,13.09889]
[1777559673613,36.18,76292.2,55.8,-0.16651,0.00013,13.09889]
[1777559673794,36.18,76292.2,55.8,-0.16651,0.00013,13.09889]
[1777559674022,36.18,76282.8,55.8,-0.16774,0.00013,13.15968]
[1777559674296,36.18,76282.8,55.8,-0.16774,0.00013,13.15968]
[1777559674881,36.18,76286.36,55.8,-0.16727,0.00013,13.13623]
[1777559676271,36.18,76286.99,55.8,-0.16718,0.00013,13.13188]
[1777559676895,36.17,76286.18,55.8,-0.16728,0.00013,13.13672]
[1777559678982,36.17,76285.73,55.8,-0.16733,0.00013,13.13921]
[1777559679033,36.17,76282.45,55.8,-0.16775,0.00013,13.16011]
[1777559679333,36.17,76282.45,55.8,-0.16775,0.00013,13.16011]
[1777559679370,36.17,76282.45,55.8,-0.16775,0.00013,13.16011]
[1777559679887,36.17,76282.45,55.8,-0.16775,0.00013,13.16011]
[1777559680019,36.17,76276.71,55.8,-0.16851,0.00013,13.19736]
[1777559680248,36.17,76276.71,55.8,-0.16851,0.00013,13.19736]
[1777559680298,36.17,76276.71,55.8,-0.16851,0.00013,13.19736]
[1777559680947,36.17,76276.71,55.8,-0.16851,0.00013,13.19736]
[1777559681349,36.17,76276.99,55.8,-0.16847,0.00013,13.19521]
[1777559681507,36.17,76276.99,55.8,-0.16847,0.00013,13.19521]
[1777559682209,36.17,76279.14,55.8,-0.16818,0.00013,13.18089]
[1777559682229,36.17,76279.14,55.8,-0.16818,0.00013,13.18089]
[1777559682235,36.17,76279.14,55.8,-0.16818,0.00013,13.18089]
[1777559682888,36.17,76279.14,55.8,-0.16818,0.00013,13.18089]
[1777559682944,36.17,76279.14,55.8,-0.16818,0.00013,13.18089]
[1777559682989,36.17,76282.87,55.8,-0.16767,0.00013,13.1561]
[1777559683084,36.17,76282.87,55.8,-0.16767,0.00013,13.1561]
[1777559683321,36.17,76282.87,55.8,-0.16767,0.00013,13.1561]
[1777559683944,36.17,76283.63,55.8,-0.16757,0.00013,13.15105]
[1777559684902,36.17,76283.63,55.8,-0.16757,0.00013,13.15105]
[1777559684954,36.17,76284.42,55.8,-0.16746,0.00013,13.14581]
[1777559685958,36.17,76292.83,55.8,-0.16635,0.00013,13.09078]
[1777559688185,36.16,76293.76,55.8,-0.16622,0.00013,13.08432]
[1777559688202,36.16,76293.76,55.8,-0.16622,0.00013,13.08432]
[1777559688224,36.16,76293.76,55.8,-0.16622,0.00013,13.08432]
[1777559688249,36.16,76293.76,55.8,-0.16622,0.00013,13.08432]
[1777559688979,36.16,76295.88,55.8,-0.16593,0.00013,13.07012]
[1777559689146,36.16,76295.88,55.8,-0.16593,0.00013,13.07012]
[1777559690229,36.16,76298.07,55.8,-0.16564,0.00013,13.05548]
[1777559694014,36.16,76287.18,55.8,-0.16704,0.00013,13.12486]
[1777559694700,36.16,76287.18,55.8,-0.16704,0.00013,13.12486]
[1777559694760,36.16,76287.18,55.8,-0.16704,0.00013,13.12486]
[1777559696249,36.15,76284.33,55.8,-0.1674,0.00013,13.1425]
[1777559697177,36.15,76283.73,55.8,-0.16747,0.00013,13.14594]
[1777559697571,36.15,76283.73,55.8,-0.16747,0.00013,13.14594]
[1777559699951,36.15,76287.73,55.8,-0.16692,0.00013,13.11913]
[1777559700121,36.15,76287.73,55.8,-0.16692,0.00013,13.11869]
[1777559700187,36.15,76287.73,55.8,-0.16692,0.00013,13.11869]
[1777559700557,36.15,76292.95,55.8,-0.16622,0.00013,13.08411]
[1777559701485,36.15,76303.97,55.8,-0.16477,0.00013,13.01228]
[1777559705686,36.14,76295.69,55.8,-0.16581,0.00013,13.06383]
[1777559707246,36.14,76292.61,55.8,-0.16621,0.00013,13.0839]
[1777559707335,36.14,76292.61,55.8,-0.16621,0.00013,13.0839]
[1777559707386,36.14,76292.61,55.8,-0.16621,0.00013,13.0839]
[1777559707564,36.14,76292.08,55.8,-0.16627,0.00013,13.08641]
[1777559710506,36.14,76286.13,55.8,-0.16703,0.00013,13.12435]
[1777559710824,36.14,76286.13,55.8,-0.16703,0.00013,13.12435]
[1777559712049,36.13,76286.94,55.8,-0.16692,0.00013,13.11864]
[1777559713325,36.13,76279.68,55.8,-0.16787,0.00013,13.16549]
[1777559713447,36.13,76279.68,55.8,-0.16787,0.00013,13.16549]
[1777559713540,36.13,76279.68,55.8,-0.16787,0.00013,13.16549]
[1777559713575,36.13,76279.68,55.8,-0.16787,0.00013,13.16549]
[1777559713601,36.13,76276.91,55.8,-0.16822,0.00013,13.18272]
[1777559715443,36.13,76277.23,55.8,-0.16817,0.00013,13.18032]
[1777559715460,36.13,76277.23,55.8,-0.16817,0.00013,13.18032]
[1777559715479,36.13,76277.23,55.8,-0.16817,0.00013,13.18032]
[1777559719379,36.13,76285.61,55.8,-0.16705,0.00013,13.12486]
[1777559724421,36.12,76285.71,55.8,-0.16701,0.00013,13.12303]
[1777559725301,36.12,76286.75,55.8,-0.16686,0.00013,13.11582]
[1777559725602,36.12,76286.75,55.8,-0.16686,0.00013,13.11582]
[1777559725616,36.12,76286.75,55.8,-0.16686,0.00013,13.11582]
[1777559725703,36.12,76294.32,55.8,-0.16586,0.00013,13.06631]
[1777559726140,36.12,76294.32,55.8,-0.16586,0.00013,13.06631]
[1777559726210,36.12,76294.32,55.8,-0.16586,0.00013,13.06631]
[1777559726758,36.12,76296.6,55.8,-0.16555,0.00013,13.05093]
[1777559728437,36.12,76306.95,55.8,-0.16419,0.00013,12.98295]
[1777559729892,36.12,76306.95,55.8,-0.16419,0.00013,12.98295]
[1777559729977,36.12,76306.95,55.8,-0.16419,0.00013,12.98295]
[1777559732264,36.11,76310.88,55.8,-0.16361,0.00013,12.95102]
[1777559732488,36.11,76310.88,55.8,-0.16361,0.00013,12.95102]
[1777559732524,36.11,76310.88,55.8,-0.16361,0.00013,12.95102]
[1777559733812,36.11,76313.39,55.8,-0.16326,0.00013,12.93391]
[1777559734828,36.11,76317.89,55.8,-0.16267,0.00013,12.90423]
[1777559735132,36.11,76317.71,55.8,-0.16269,0.00013,12.90511]
[1777559735211,36.11,76317.71,55.8,-0.16269,0.00013,12.90511]
[1777559736068,36.11,76317.71,55.8,-0.16269,0.00013,12.90511]
[1777559736547,36.11,76318.39,55.8,-0.1626,0.00013,12.90037]
[1777559736576,36.11,76318.39,55.8,-0.1626,0.00013,12.90037]
[1777559736890,36.11,76318.39,55.8,-0.1626,0.00013,12.90037]
[1777559736951,36.11,76325.22,55.8,-0.16171,0.00013,12.85554]
[1777559738366,36.11,76325.91,55.8,-0.16162,0.00013,12.85103]
[1777559738926,36.11,76325.44,55.8,-0.16167,0.00013,12.85345]
[1777559741902,36.11,76331.78,55.8,-0.16085,0.00013,12.81185]
[1777559742878,36.11,76334.22,55.8,-0.16053,0.00013,12.7956]
[1777559742884,36.11,76338.4,55.8,-0.15999,0.00013,12.76818]
[1777559748431,36.1,76339.07,55.8,-0.15988,0.00013,12.76258]
[1777559750218,36.1,76345.24,55.8,-0.15907,0.00013,12.72139]
[1777559750241,36.1,76345.24,55.8,-0.15907,0.00013,12.72139]
[1777559750412,36.1,76346.04,55.8,-0.15897,0.00013,12.71616]
[1777559755325,36.09,76345.74,55.8,-0.15897,0.00013,12.7163]
[1777559760392,36.09,76349.37,55.8,-0.15846,0.00013,12.69029]
[1777559760421,36.09,76349.37,55.8,-0.15846,0.00013,12.69029]
[1777559760593,36.09,76349.37,55.8,-0.15846,0.00013,12.69029]
[1777559760912,36.09,76349.37,55.8,-0.15846,0.00013,12.69029]
[1777559765719,36.08,76357.8,55.8,-0.15735,0.00013,12.63315]
[1777559766531,36.08,76355.95,55.8,-0.15757,0.00013,12.64454]
[1777559766573,36.08,76335.83,55.8,-0.16015,0.00013,12.77613]
[1777559768285,36.08,76331.47,55.8,-0.1607,0.00013,12.80428]
[1777559773573,36.07,76335.0,55.8,-0.16018,0.00013,12.77779]
[1777559779128,36.06,76333.33,55.8,-0.16035,0.00013,12.78654]
[1777559781539,36.06,76334.06,55.8,-0.16023,0.00013,12.78013]
[1777559781629,36.05,76333.1,55.8,-0.16033,0.00013,12.78535]
[1777559785241,36.05,76330.32,55.8,-0.16067,0.00013,12.8025]
[1777559785299,36.05,76330.32,55.8,-0.16067,0.00013,12.8025]
[1777559786307,36.05,76323.69,55.8,-0.16152,0.00013,12.84552]
[1777559786410,36.05,76323.69,55.8,-0.16152,0.00013,12.84552]
[1777559786665,36.05,76320.52,55.8,-0.16193,0.00013,12.86604]
[1777559787314,36.05,76320.52,55.8,-0.16193,0.00013,12.86604]
[1777559787331,36.05,76320.52,55.8,-0.16193,0.00013,12.86604]
[1777559787441,36.05,76320.52,55.8,-0.16193,0.00013,12.86604]
[1777559789509,36.05,76314.73,55.8,-0.16267,0.00013,12.9034]
[1777559789843,36.05,76314.73,55.8,-0.16267,0.00013,12.9034]
[1777559791485,36.05,76313.09,55.8,-0.16287,0.00013,12.91352]
[1777559794591,36.04,76313.2,55.8,-0.16279,0.00013,12.90685]
[1777559795127,36.04,76304.27,55.8,-0.16395,0.00013,12.96496]
[1777559795728,36.04,76295.73,55.8,-0.16507,0.00013,13.02063]
[1777559797982,36.04,76297.12,55.8,-0.16488,0.00013,13.01129]
[1777559798022,36.04,76293.4,55.8,-0.16536,0.00013,13.03538]
[1777559798833,36.04,76284.37,55.8,-0.16655,0.00013,13.09432]
[1777559799651,36.04,76284.37,55.8,-0.16655,0.00013,13.09432]
[1777559800540,36.04,76278.99,55.8,-0.16726,0.00013,13.12932]
[1777559800795,36.04,76270.49,55.8,-0.16839,0.00013,13.18464]
[1777559805798,36.03,76262.22,55.8,-0.16946,0.00013,13.23708]
[1777559809275,36.03,76264.53,55.8,-0.16913,0.00013,13.221]
[1777559811293,36.03,76276.42,55.8,-0.16753,0.00013,13.14274]
[1777559816242,36.03,76270.26,55.8,-0.16833,0.00013,13.18186]
[1777559821516,36.02,76267.6,55.8,-0.16866,0.00013,13.19786]
[1777559822173,36.02,76259.54,55.8,-0.16973,0.00013,13.25021]
[1777559823708,36.02,76259.97,55.8,-0.16966,0.00013,13.24705]
[1777559824070,36.02,76259.97,55.8,-0.16966,0.00013,13.24705]
[1777559824834,36.02,76252.51,55.8,-0.17066,0.00013,13.2954]
[1777559824837,36.02,76252.51,55.8,-0.17066,0.00013,13.2954]
[1777559824933,36.02,76239.11,55.8,-0.17246,0.00014,13.38242]
[1777559825371,36.02,76239.11,55.8,-0.17246,0.00014,13.38242]
[1777559825459,36.02,76239.11,55.8,-0.17246,0.00014,13.38242]
[1777559825575,36.02,76239.11,55.8,-0.17246,0.00014,13.38242]
[1777559825940,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559826245,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559826527,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559826553,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559826958,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559826963,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559827004,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559827129,36.02,76230.84,55.8,-0.17357,0.00014,13.43618]
[1777559827180,36.02,76217.2,55.8,-0.17543,0.00014,13.52481]
[1777559827304,36.02,76217.2,55.8,-0.17543,0.00014,13.52481]
[1777559827351,36.02,76217.2,55.8,-0.17543,0.00014,13.52481]
[1777559827819,36.02,76217.2,55.8,-0.17543,0.00014,13.52481]
[1777559828128,36.02,76217.2,55.8,-0.17543,0.00014,13.52481]
[1777559827960,36.02,76206.79,55.8,-0.17686,0.00014,13.59238]
[1777559828393,36.02,76206.79,55.8,-0.17686,0.00014,13.59238]
[1777559828894,36.02,76206.79,55.8,-0.17686,0.00014,13.59238]
[1777559828963,36.02,76197.26,55.8,-0.17817,0.00014,13.65443]
[1777559829832,36.02,76197.26,55.8,-0.17817,0.00014,13.65443]
[1777559829887,36.02,76197.26,55.8,-0.17817,0.00014,13.65443]
[1777559829925,36.02,76197.26,55.8,-0.17817,0.00014,13.65443]
[1777559829970,36.02,76198.02,55.8,-0.17807,0.00014,13.64951]
[1777559831104,36.02,76198.02,55.8,-0.17807,0.00014,13.64951]
[1777559831381,36.02,76204.88,55.8,-0.17711,0.00014,13.6046]
[1777559831669,36.02,76204.88,55.8,-0.17711,0.00014,13.6046]
[1777559831730,36.02,76204.88,55.8,-0.17711,0.00014,13.6046]
[1777559835583,35.99,76202.89,55.8,-0.17722,0.00014,13.60918]
[1777559836023,35.99,76201.77,55.8,-0.17736,0.00014,13.61621]
[1777559836733,35.99,76201.77,55.8,-0.17736,0.00014,13.61621]
[1777559837028,35.99,76206.36,55.8,-0.17673,0.00014,13.58624]
[1777559838372,35.99,76205.76,55.8,-0.17681,0.00014,13.58991]
[1777559840128,35.99,76204.6,55.8,-0.17696,0.00014,13.59722]
[1777559841323,35.98,76206.31,55.8,-0.17672,0.00014,13.58559]
[1777559841400,35.98,76206.31,55.8,-0.17672,0.00014,13.58559]
[1777559841840,35.98,76206.31,55.8,-0.17672,0.00014,13.58559]
[1777559841930,35.98,76206.31,55.8,-0.17672,0.00014,13.58559]
[1777559842063,35.98,76209.73,55.8,-0.17624,0.00014,13.56291]
[1777559845428,35.98,76216.13,55.8,-0.17534,0.00014,13.52014]
[1777559845561,35.98,76216.13,55.8,-0.17534,0.00014,13.52014]
[1777559846091,35.98,76210.33,55.8,-0.17613,0.00014,13.55777]
[1777559846653,35.98,76210.33,55.8,-0.17613,0.00014,13.55777]
[1777559847099,35.98,76201.14,55.8,-0.17739,0.00014,13.6174]
[1777559849375,35.97,76199.92,55.8,-0.17749,0.00014,13.62209]
[1777559850375,35.97,76203.3,55.8,-0.17702,0.00014,13.59979]
[1777559850841,35.97,76203.3,55.8,-0.17702,0.00014,13.59979]
[1777559855401,35.96,76201.62,55.8,-0.17718,0.00014,13.60438]
[1777559855530,35.96,76201.62,55.8,-0.17718,0.00014,13.60438]
[1777559855537,35.96,76201.62,55.8,-0.17718,0.00014,13.60438]
[1777559857061,35.96,76197.24,55.8,-0.17778,0.00014,13.63264]
[1777559857169,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857236,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857295,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857303,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857395,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857756,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559857756,35.95,76188.28,55.8,-0.17896,0.00014,13.68809]
[1777559858176,35.95,76183.37,55.8,-0.17961,0.00014,13.71824]
[1777559859722,35.95,76182.53,55.8,-0.17971,0.00014,13.7232]
[1777559860238,35.94,76183.41,55.8,-0.17958,0.00014,13.71691]
[1777559860829,35.94,76183.41,55.8,-0.17958,0.00014,13.71691]
[1777559860842,35.94,76183.41,55.8,-0.17958,0.00014,13.71691]
[1777559861069,35.94,76183.41,55.8,-0.17958,0.00014,13.71691]
[1777559861297,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559861703,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559861784,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559862028,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559862065,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559862114,35.94,76190.01,55.8,-0.17866,0.00014,13.67392]
[1777559862204,35.94,76199.3,55.8,-0.17737,0.00014,13.61344]
[1777559862346,35.94,76199.3,55.8,-0.17737,0.00014,13.61344]
[1777559862442,35.94,76199.3,55.8,-0.17737,0.00014,13.61344]
[1777559862672,35.94,76199.3,55.8,-0.17737,0.00014,13.61344]
[1777559863110,35.94,76199.3,55.8,-0.17737,0.00014,13.61344]
[1777559863211,35.94,76207.53,55.8,-0.17623,0.00014,13.55954]
[1777559863283,35.94,76207.53,55.8,-0.17623,0.00014,13.55954]
[1777559865113,35.94,76213.12,55.8,-0.17546,0.00014,13.52288]
[1777559865920,35.94,76213.28,55.8,-0.17544,0.00014,13.52169]
[1777559866329,35.94,76213.28,55.8,-0.17543,0.00014,13.52154]
[1777559866419,35.94,76213.28,55.8,-0.17543,0.00014,13.52154]
[1777559866420,35.94,76213.28,55.8,-0.17543,0.00014,13.52154]
[1777559867214,35.94,76213.28,55.8,-0.17543,0.00014,13.52154]
[1777559867279,35.94,76214.23,55.8,-0.1753,0.00014,13.51534]
[1777559867285,35.94,76214.23,55.8,-0.1753,0.00014,13.51534]
[1777559868230,35.94,76214.23,55.8,-0.1753,0.00014,13.51534]
[1777559868883,35.94,76214.23,55.8,-0.1753,0.00014,13.5152]
[1777559868926,35.94,76210.47,55.8,-0.17581,0.00014,13.5394]
[1777559871856,35.94,76212.61,55.8,-0.1755,0.00014,13.52476]
[1777559873147,35.94,76212.43,55.8,-0.17552,0.00014,13.52559]
[1777559873288,35.94,76217.13,55.8,-0.17487,0.00014,13.49462]
[1777559875599,35.94,76225.36,55.8,-0.17374,0.00014,13.44064]
[1777559877747,35.93,76229.78,55.8,-0.17313,0.00014,13.41132]
[1777559879511,35.93,76230.82,55.8,-0.17298,0.00014,13.40416]
[1777559881494,35.93,76218.94,55.8,-0.17459,0.00014,13.48112]
[1777559881855,35.93,76218.94,55.8,-0.17459,0.00014,13.48112]
[1777559882101,35.93,76218.94,55.8,-0.17459,0.00014,13.48112]
[1777559882118,35.93,76218.94,55.8,-0.17459,0.00014,13.48112]
[1777559882210,35.93,76215.06,55.8,-0.17511,0.00014,13.50615]
[1777559882565,35.93,76215.06,55.8,-0.17511,0.00014,13.50615]
[1777559882569,35.93,76215.06,55.8,-0.17511,0.00014,13.50615]
[1777559884482,35.93,76205.27,55.8,-0.17645,0.00014,13.56963]
[1777559885590,35.93,76203.98,55.8,-0.17663,0.00014,13.57804]
[1777559888460,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559888478,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559888550,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559888629,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559888719,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559888853,35.93,76211.69,55.8,-0.17555,0.00014,13.52714]
[1777559889475,35.93,76218.21,55.8,-0.17465,0.00014,13.48432]
[1777559889841,35.93,76218.21,55.8,-0.17465,0.00014,13.48432]
[1777559890248,35.93,76218.21,55.8,-0.17465,0.00014,13.48432]
[1777559889911,35.93,76223.9,55.8,-0.17388,0.00014,13.4471]
[1777559892419,35.92,76231.6,55.8,-0.17282,0.00014,13.39642]
[1777559894663,35.92,76230.77,55.8,-0.17293,0.00014,13.40152]
[1777559895465,35.92,76233.32,55.8,-0.17258,0.00014,13.38471]
[1777559896579,35.92,76231.71,55.8,-0.1728,0.00014,13.39524]
[1777559896713,35.92,76231.71,55.8,-0.1728,0.00014,13.39524]
[1777559896776,35.92,76231.71,55.8,-0.1728,0.00014,13.39524]
[1777559896899,35.92,76231.71,55.8,-0.1728,0.00014,13.39524]
[1777559897110,35.92,76232.67,55.8,-0.17266,0.00014,13.38867]
[1777559898451,35.92,76239.43,55.8,-0.17174,0.00014,13.34446]
[1777559899156,35.92,76241.73,55.8,-0.17142,0.00014,13.32874]
[1777559901521,35.92,76242.74,55.8,-0.17127,0.00014,13.32171]
[1777559907525,35.91,76241.65,55.8,-0.17137,0.00014,13.32613]
[1777559912561,35.9,76244.06,55.8,-0.17096,0.00014,13.30344]
[1777559914527,35.9,76245.39,55.8,-0.17077,0.00013,13.29438]
[1777559914557,35.9,76245.39,55.8,-0.17077,0.00013,13.29438]
[1777559914575,35.9,76243.55,55.8,-0.17101,0.00014,13.30609]
[1777559916387,35.9,76237.54,55.8,-0.17182,0.00014,13.34527]
[1777559918866,35.9,76230.89,55.8,-0.17271,0.00014,13.38835]
[1777559920376,35.9,76240.02,55.8,-0.17147,0.00014,13.3281]
[1777559922771,35.9,76238.88,55.8,-0.17161,0.00014,13.33519]
[1777559924335,35.9,76238.97,55.8,-0.17159,0.00014,13.33421]
[1777559925167,35.9,76238.97,55.8,-0.17159,0.00014,13.33421]
[1777559926215,35.9,76239.03,55.8,-0.17158,0.00014,13.33343]
[1777559926277,35.9,76238.21,55.8,-0.17168,0.00014,13.3386]
[1777559926345,35.9,76238.21,55.8,-0.17168,0.00014,13.3386]
[1777559929623,35.89,76245.18,55.8,-0.17073,0.00013,13.29218]
[1777559933729,35.89,76246.44,55.8,-0.17053,0.00013,13.28257]
[1777559933891,35.89,76246.44,55.8,-0.17053,0.00013,13.28257]
[1777559934126,35.89,76246.44,55.8,-0.17053,0.00013,13.28257]
[1777559934130,35.89,76246.44,55.8,-0.17053,0.00013,13.28257]
[1777559934205,35.88,76242.76,55.8,-0.17096,0.00014,13.30317]
[1777559934724,35.88,76225.6,55.8,-0.17328,0.00014,13.41554]
[1777559936065,35.88,76225.6,55.8,-0.17328,0.00014,13.41554]
[1777559936792,35.88,76223.89,55.8,-0.17352,0.00014,13.42663]
[1777559936967,35.88,76223.89,55.8,-0.17352,0.00014,13.42663]
[1777559937570,35.88,76223.96,55.8,-0.1735,0.00014,13.42602]
[1777559937966,35.88,76223.96,55.8,-0.1735,0.00014,13.42602]
[1777559940122,35.88,76230.7,55.8,-0.17258,0.00014,13.38177]
[1777559941722,35.88,76228.21,55.8,-0.17292,0.00014,13.39782]
[1777559942864,35.88,76223.75,55.8,-0.17352,0.00014,13.42692]
[1777559942880,35.88,76223.75,55.8,-0.17352,0.00014,13.42692]
[1777559942923,35.88,76223.75,55.8,-0.17352,0.00014,13.42692]
[1777559943023,35.88,76223.75,55.8,-0.17352,0.00014,13.42692]
[1777559943240,35.88,76214.49,55.8,-0.17479,0.00014,13.48735]
[1777559943600,35.88,76214.49,55.8,-0.17479,0.00014,13.48735]
[1777559943783,35.88,76214.49,55.8,-0.17479,0.00014,13.48735]
[1777559943824,35.88,76201.35,55.8,-0.17659,0.00014,13.57323]
[1777559947288,35.87,76201.42,55.8,-0.17658,0.00014,13.57257]
[1777559948821,35.87,76209.93,55.8,-0.1754,0.00014,13.5165]
[1777559949487,35.87,76209.93,55.8,-0.1754,0.00014,13.5165]
[1777559949643,35.87,76209.93,55.8,-0.1754,0.00014,13.5165]
[1777559949865,35.87,76209.93,55.8,-0.1754,0.00014,13.5165]
[1777559949907,35.87,76209.93,55.8,-0.1754,0.00014,13.5165]
[1777559949962,35.87,76212.82,55.8,-0.175,0.00014,13.49739]
[1777559951317,35.87,76212.82,55.8,-0.175,0.00014,13.49739]
[1777559951389,35.87,76213.97,55.8,-0.17483,0.00014,13.48963]
[1777559951855,35.87,76212.13,55.8,-0.17509,0.00014,13.50166]
[1777559952900,35.87,76212.13,55.8,-0.17509,0.00014,13.50166]
[1777559952990,35.87,76209.77,55.8,-0.17541,0.00014,13.51696]
[1777559953731,35.87,76209.77,55.8,-0.17541,0.00014,13.51696]
[1777559954766,35.87,76208.43,55.8,-0.17559,0.00014,13.52544]
[1777559955249,35.87,76208.53,55.8,-0.17557,0.00014,13.5245]
[1777559956329,35.87,76208.53,55.8,-0.17557,0.00014,13.5245]
[1777559956890,35.87,76197.87,55.8,-0.17703,0.00014,13.59402]
[1777559959241,35.87,76194.18,55.8,-0.17754,0.00014,13.61808]
[1777559959263,35.87,76194.18,55.8,-0.17754,0.00014,13.61808]
[1777559960574,35.87,76190.62,55.8,-0.17804,0.00014,13.64119]
[1777559961421,35.87,76188.9,55.8,-0.17827,0.00014,13.65232]
[1777559962845,35.87,76188.74,55.8,-0.17829,0.00014,13.65325]
[1777559963408,35.87,76187.88,55.8,-0.17841,0.00014,13.65876]
[1777559963417,35.87,76187.88,55.8,-0.17841,0.00014,13.65876]
[1777559964380,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559964926,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965098,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965124,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965142,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965190,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965337,35.87,76182.74,55.8,-0.17912,0.00014,13.69217]
[1777559965304,35.87,76183.43,55.8,-0.17902,0.00014,13.68751]
[1777559966115,35.87,76183.43,55.8,-0.17902,0.00014,13.68751]
[1777559966176,35.87,76183.43,55.8,-0.17902,0.00014,13.68751]
[1777559966278,35.87,76194.05,55.8,-0.17754,0.00014,13.61789]
[1777559971124,35.86,76197.84,55.8,-0.177,0.00014,13.59234]
[1777559971178,35.86,76196.29,55.8,-0.17716,0.00014,13.59725]
[1777559971579,35.86,76196.29,55.8,-0.17716,0.00014,13.59725]
[1777559971720,35.86,76196.29,55.8,-0.17716,0.00014,13.59725]
[1777559972499,35.86,76189.71,55.8,-0.17808,0.00014,13.64019]
[1777559974289,35.86,76186.47,55.8,-0.17852,0.00014,13.66126]
[1777559975489,35.86,76190.18,55.8,-0.178,0.00014,13.63685]
[1777559976023,35.86,76195.46,55.8,-0.17727,0.00014,13.60213]
[1777559980051,35.86,76203.02,55.8,-0.17621,0.00014,13.55197]
[1777559981214,35.86,76203.02,55.8,-0.17621,0.00014,13.55197]
[1777559981330,35.86,76203.02,55.8,-0.17621,0.00014,13.55197]
[1777559981333,35.86,76203.62,55.8,-0.17612,0.00014,13.54792]
[1777559985086,35.85,76191.98,55.8,-0.1777,0.00014,13.62269]
[1777559990121,35.85,76198.47,55.8,-0.17677,0.00014,13.57837]
[1777559994452,35.84,76199.03,55.8,-0.17666,0.00014,13.57328]
[1777559998194,35.84,76207.85,55.8,-0.17542,0.00014,13.51467]
[1777559998198,35.84,76207.85,55.8,-0.17542,0.00014,13.51467]
[1777560003597,35.84,76214.47,55.8,-0.17449,0.00014,13.47021]
[1777560004968,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005015,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005027,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005078,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005233,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005703,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005728,35.84,76210.77,55.8,-0.17499,0.00014,13.494]
[1777560005805,35.84,76226.89,55.8,-0.17278,0.00014,13.38816]
[1777560006110,35.84,76226.89,55.8,-0.17278,0.00014,13.38816]
[1777560006231,35.84,76226.89,55.8,-0.17278,0.00014,13.38816]
[1777560006533,35.83,76253.8,55.8,-0.16913,0.00013,13.21112]
[1777560006876,35.83,76253.8,55.8,-0.16913,0.00013,13.21112]
[1777560006936,35.83,76253.8,55.8,-0.16913,0.00013,13.21112]
[1777560006952,35.83,76253.8,55.8,-0.16913,0.00013,13.21112]
[1777560007444,35.83,76253.8,55.8,-0.16913,0.00013,13.21112]
[1777560007566,35.83,76252.87,55.8,-0.16925,0.00013,13.21697]
[1777560008292,35.83,76252.87,55.8,-0.16925,0.00013,13.21697]
[1777560008389,35.83,76252.87,55.8,-0.16925,0.00013,13.21697]
[1777560008610,35.83,76276.83,55.8,-0.16605,0.00013,13.05943]
[1777560009376,35.83,76268.05,55.8,-0.16721,0.00013,13.11709]
[1777560010404,35.83,76268.05,55.8,-0.16721,0.00013,13.11709]
[1777560010563,35.83,76268.05,55.8,-0.16721,0.00013,13.11709]
[1777560011497,35.83,76274.38,55.8,-0.16637,0.00013,13.07534]
[1777560016615,35.83,76278.23,55.8,-0.16585,0.00013,13.04965]
[1777560018853,35.83,76274.77,55.8,-0.1663,0.00013,13.07215]
[1777560022355,35.83,76265.02,55.8,-0.16759,0.00013,13.13576]
[1777560024330,35.83,76264.38,55.8,-0.16767,0.00013,13.13979]
[1777560027832,35.83,76258.85,55.8,-0.1684,0.00013,13.17529]
[1777560028186,35.83,76258.85,55.8,-0.1684,0.00013,13.17529]
[1777560028284,35.83,76258.85,55.8,-0.1684,0.00013,13.17529]
[1777560028397,35.82,76247.73,55.8,-0.16989,0.00013,13.2481]
[1777560028836,35.82,76247.73,55.8,-0.16989,0.00013,13.2481]
[1777560034438,35.82,76247.99,55.8,-0.16977,0.00013,13.23947]
[1777560036962,35.82,76248.13,55.8,-0.16974,0.00013,13.23793]
[1777560037147,35.82,76248.13,55.8,-0.16974,0.00013,13.23793]
[1777560037460,35.82,76255.78,55.8,-0.1687,0.00013,13.18736]
[1777560039230,35.82,76260.78,55.8,-0.16803,0.00013,13.15425]
[1777560039618,35.82,76260.78,55.8,-0.16803,0.00013,13.15425]
[1777560039621,35.82,76260.78,55.8,-0.16803,0.00013,13.15425]
[1777560045609,35.81,76255.89,55.8,-0.16866,0.00013,13.18507]
[1777560045643,35.81,76255.89,55.8,-0.16866,0.00013,13.18507]
[1777560046567,35.81,76252.73,55.8,-0.16908,0.00013,13.2056]
[1777560049330,35.81,76250.5,55.8,-0.16936,0.00013,13.21943]
[1777560049544,35.81,76248.24,55.8,-0.16966,0.00013,13.234]
[1777560051366,35.81,76245.71,55.8,-0.17,0.00013,13.25052]
[1777560051558,35.81,76244.54,55.8,-0.17015,0.00014,13.25808]
[1777560054234,35.8,76244.08,55.8,-0.1702,0.00014,13.26042]
[1777560054434,35.8,76244.08,55.8,-0.1702,0.00014,13.26042]
[1777560054455,35.8,76244.08,55.8,-0.1702,0.00014,13.26042]
[1777560055744,35.8,76250.55,55.8,-0.16932,0.00013,13.2173]
[1777560056400,35.8,76250.55,55.8,-0.16932,0.00013,13.2173]
[1777560060381,35.8,76248.94,55.8,-0.16951,0.00013,13.22697]
[1777560060622,35.8,76247.7,55.8,-0.16968,0.00013,13.23485]
[1777560060848,35.8,76247.7,55.8,-0.16968,0.00013,13.23485]
[1777560061724,35.8,76230.34,55.8,-0.17203,0.00014,13.34878]
[1777560061853,35.8,76230.34,55.8,-0.17203,0.00014,13.34878]
[1777560062760,35.8,76225.97,55.8,-0.17262,0.00014,13.37739]
[1777560063569,35.8,76225.97,55.8,-0.17262,0.00014,13.37739]
[1777560063580,35.8,76225.97,55.8,-0.17262,0.00014,13.37739]
[1777560063644,35.8,76232.07,55.8,-0.17179,0.00014,13.33726]
[1777560064422,35.8,76232.07,55.8,-0.17179,0.00014,13.33726]
[1777560064548,35.8,76232.07,55.8,-0.17179,0.00014,13.33726]
[1777560064563,35.8,76232.07,55.8,-0.17179,0.00014,13.33726]
[1777560064607,35.8,76232.07,55.8,-0.17179,0.00014,13.33726]
[1777560064654,35.8,76246.15,55.8,-0.16988,0.00013,13.24454]
[1777560065168,35.8,76246.15,55.8,-0.16988,0.00013,13.24454]
[1777560065755,35.8,76260.43,55.8,-0.16795,0.00013,13.15055]
[1777560066707,35.8,76259.27,55.8,-0.16811,0.00013,13.15802]
[1777560070696,35.79,76250.05,55.8,-0.16933,0.00013,13.21787]
[1777560071801,35.79,76251.56,55.8,-0.16912,0.00013,13.20769]
[1777560072709,35.79,76253.44,55.8,-0.16887,0.00013,13.19527]
[1777560074677,35.79,76252.52,55.8,-0.16899,0.00013,13.20128]
[1777560074724,35.79,76252.45,55.8,-0.169,0.00013,13.20169]
[1777560075467,35.79,76252.45,55.8,-0.169,0.00013,13.20169]
[1777560075731,35.79,76252.15,55.8,-0.16903,0.00013,13.20341]
[1777560077273,35.79,76252.29,55.8,-0.16901,0.00013,13.20243]
[1777560077745,35.79,76249.93,55.8,-0.16933,0.00013,13.21789]
[1777560082780,35.79,76253.16,55.8,-0.16887,0.00013,13.19528]
[1777560085652,35.79,76254.01,55.8,-0.16875,0.00013,13.18945]
[1777560085657,35.79,76254.01,55.8,-0.16875,0.00013,13.18945]
[1777560085903,35.79,76255.39,55.8,-0.16855,0.00013,13.1799]
[1777560086024,35.79,76255.39,55.8,-0.16855,0.00013,13.1799]
[1777560086088,35.79,76255.39,55.8,-0.16855,0.00013,13.1799]
[1777560086278,35.79,76255.39,55.8,-0.16855,0.00013,13.1799]
[1777560087698,35.79,76262.3,55.8,-0.16762,0.00013,13.13426]
[1777560087766,35.79,76277.33,55.8,-0.16562,0.00013,13.03528]
[1777560090572,35.79,76278.51,55.8,-0.16546,0.00013,13.02747]
[1777560090662,35.79,76278.51,55.8,-0.16546,0.00013,13.02747]
[1777560090793,35.79,76278.51,55.8,-0.16546,0.00013,13.02747]
[1777560090873,35.78,76277.66,55.8,-0.16557,0.00013,13.03301]
[1777560090895,35.78,76277.66,55.8,-0.16557,0.00013,13.03301]
[1777560090964,35.78,76277.66,55.8,-0.16557,0.00013,13.03301]
[1777560091078,35.78,76277.66,55.8,-0.16557,0.00013,13.03301]
[1777560091424,35.78,76277.66,55.8,-0.16557,0.00013,13.03301]
[1777560091563,35.78,76288.67,55.8,-0.16407,0.00013,12.95519]
[1777560092579,35.78,76300.12,55.8,-0.16256,0.00013,12.8796]
[1777560094596,35.78,76298.54,55.8,-0.16276,0.00013,12.88998]
[1777560095849,35.78,76295.73,55.8,-0.16313,0.00013,12.90845]
[1777560096857,35.78,76297.33,55.8,-0.16292,0.00013,12.89787]
[1777560097188,35.78,76297.33,55.8,-0.16292,0.00013,12.89787]
[1777560097239,35.78,76294.97,55.8,-0.16323,0.00013,12.91328]
[1777560097887,35.78,76294.97,55.8,-0.16323,0.00013,12.91328]
[1777560098271,35.78,76294.97,55.8,-0.16323,0.00013,12.91328]
[1777560100344,35.78,76294.44,55.8,-0.1633,0.00013,12.9167]
[1777560100454,35.78,76294.44,55.8,-0.1633,0.00013,12.9167]
[1777560100593,35.78,76294.44,55.8,-0.1633,0.00013,12.9167]
[1777560108082,35.78,76295.25,55.8,-0.16317,0.00013,12.91059]
[1777560108519,35.78,76295.25,55.8,-0.16317,0.00013,12.91059]
[1777560108520,35.78,76295.25,55.8,-0.16317,0.00013,12.91059]
[1777560108536,35.78,76295.6,55.8,-0.16312,0.00013,12.90808]
[1777560109810,35.78,76297.75,55.8,-0.16284,0.00013,12.89391]
[1777560112695,35.78,76298.66,55.8,-0.16271,0.00013,12.88733]
[1777560116847,35.77,76303.66,55.8,-0.16203,0.00013,12.85287]
[1777560116866,35.77,76303.66,55.8,-0.16203,0.00013,12.85287]
[1777560116888,35.77,76303.66,55.8,-0.16203,0.00013,12.85287]
[1777560121813,35.77,76316.41,55.8,-0.16035,0.00013,12.76828]
[1777560122632,35.77,76316.07,55.8,-0.16039,0.00013,12.77031]
[1777560123210,35.77,76315.84,55.8,-0.16042,0.00013,12.77172]
[1777560123588,35.77,76324.4,55.8,-0.15931,0.00013,12.71513]
[1777560125348,35.77,76323.61,55.8,-0.15941,0.00013,12.72031]
[1777560127096,35.77,76307.83,55.8,-0.16146,0.00013,12.8241]
[1777560131114,35.77,76310.68,55.8,-0.16107,0.00013,12.80475]
[1777560137410,35.77,76312.81,55.8,-0.16078,0.00013,12.78981]
[1777560141109,35.76,76311.55,55.8,-0.16093,0.00013,12.79751]
[1777560146231,35.76,76315.47,55.8,-0.16041,0.00013,12.77093]
[1777560151266,35.76,76317.03,55.8,-0.16015,0.00013,12.75516]
[1777560152750,35.76,76317.03,55.8,-0.16015,0.00013,12.75516]
[1777560154047,35.76,76318.23,55.8,-0.15999,0.00013,12.74705]
[1777560160329,35.76,76322.26,55.8,-0.15946,0.00013,12.72005]
[1777560164500,35.76,76319.38,55.8,-0.15983,0.00013,12.73889]
[1777560165338,35.76,76317.55,55.8,-0.16007,0.00013,12.7509]
[1777560165785,35.76,76305.31,55.8,-0.16166,0.00013,12.83159]
[1777560166108,35.76,76305.31,55.8,-0.16166,0.00013,12.83159]
[1777560166809,35.76,76305.31,55.8,-0.16166,0.00013,12.83159]
[1777560169369,35.76,76305.42,55.8,-0.16163,0.00013,12.83029]
[1777560169722,35.76,76305.42,55.8,-0.16163,0.00013,12.83029]
[1777560169751,35.76,76301.0,55.8,-0.16221,0.00013,12.85927]
[1777560170720,35.76,76301.0,55.8,-0.16221,0.00013,12.85927]
[1777560170822,35.76,76298.18,55.8,-0.16258,0.00013,12.87786]
[1777560172049,35.76,76296.77,55.8,-0.16276,0.00013,12.88692]
[1777560173351,35.75,76296.83,55.8,-0.16275,0.00013,12.88627]
[1777560173553,35.75,76296.53,55.8,-0.16278,0.00013,12.88799]
[1777560174620,35.75,76288.69,55.8,-0.16381,0.00013,12.93964]
[1777560179429,35.75,76294.71,55.8,-0.16301,0.00013,12.89946]
[1777560179523,35.75,76294.71,55.8,-0.16301,0.00013,12.89946]
[1777560179529,35.75,76295.79,55.8,-0.16287,0.00013,12.89224]
[1777560180462,35.75,76295.79,55.8,-0.16287,0.00013,12.89224]
[1777560181800,35.75,76298.19,55.8,-0.16255,0.00013,12.87641]
[1777560181479,35.75,76306.98,55.8,-0.16139,0.00013,12.81813]
[1777560182182,35.75,76306.98,55.8,-0.16139,0.00013,12.81813]
[1777560182916,35.75,76308.61,55.8,-0.16117,0.00013,12.80692]
[1777560184056,35.75,76310.21,55.8,-0.16096,0.00013,12.7962]
[1777560184560,35.75,76310.21,55.8,-0.16096,0.00013,12.7962]
[1777560185529,35.75,76312.39,55.8,-0.16067,0.00013,12.78166]
[1777560187937,35.75,76318.43,55.8,-0.15988,0.00013,12.74142]
[1777560188356,35.75,76318.43,55.8,-0.15988,0.00013,12.74142]
[1777560188528,35.75,76319.86,55.8,-0.15969,0.00013,12.7319]
[1777560190335,35.75,76318.1,55.8,-0.15992,0.00013,12.74326]
[1777560190650,35.75,76316.73,55.8,-0.16009,0.00013,12.75202]
[1777560194677,35.75,76320.46,55.8,-0.1596,0.00013,12.72711]
[1777560195201,35.74,76320.83,55.8,-0.15955,0.00013,12.7246]
[1777560195842,35.74,76320.83,55.8,-0.15955,0.00013,12.7246]
[1777560196580,35.74,76327.86,55.8,-0.15864,0.00013,12.67812]
[1777560196818,35.74,76332.32,55.8,-0.15806,0.00013,12.64847]
[1777560197919,35.74,76333.45,55.8,-0.15791,0.00013,12.64086]
[1777560198530,35.74,76333.45,55.8,-0.15791,0.00013,12.64086]
[1777560206490,35.74,76330.99,55.8,-0.1582,0.00013,12.65575]
[1777560207087,35.74,76328.17,55.8,-0.15856,0.00013,12.67421]
[1777560207099,35.74,76328.17,55.8,-0.15856,0.00013,12.67421]
[1777560207105,35.74,76328.17,55.8,-0.15856,0.00013,12.67421]
[1777560207837,35.74,76328.17,55.8,-0.15856,0.00013,12.67421]
[1777560207664,35.74,76321.99,55.8,-0.15936,0.00013,12.71484]
[1777560212763,35.74,76322.69,55.8,-0.15922,0.00013,12.70497]
[1777560213855,35.74,76320.37,55.8,-0.15952,0.00013,12.72027]
[1777560219711,35.74,76324.41,55.8,-0.15899,0.00013,12.69339]
[1777560224752,35.74,76322.17,55.8,-0.15928,0.00013,12.70808]
[1777560227511,35.74,76320.39,55.8,-0.15951,0.00013,12.71979]
[1777560227694,35.74,76320.39,55.8,-0.15951,0.00013,12.71979]
[1777560227918,35.74,76320.39,55.8,-0.15951,0.00013,12.71979]
[1777560228131,35.74,76318.83,55.8,-0.15971,0.00013,12.73007]
[1777560233391,35.74,76317.02,55.8,-0.15994,0.00013,12.74175]
[1777560237932,35.74,76318.08,55.8,-0.1598,0.00013,12.73455]
[1777560239525,35.74,76306.12,55.8,-0.16136,0.00013,12.81339]
[1777560239591,35.74,76306.12,55.8,-0.16136,0.00013,12.81339]
[1777560242855,35.73,76305.22,55.8,-0.16147,0.00013,12.81891]
[1777560242879,35.73,76305.22,55.8,-0.16147,0.00013,12.81891]
[1777560243036,35.73,76298.59,55.8,-0.16233,0.00013,12.86254]
[1777560243224,35.73,76298.59,55.8,-0.16233,0.00013,12.86254]
[1777560243778,35.73,76298.59,55.8,-0.16233,0.00013,12.86254]
[1777560243917,35.73,76286.81,55.8,-0.16388,0.00013,12.94009]
[1777560245547,35.73,76285.84,55.8,-0.164,0.00013,12.94638]
[1777560245931,35.73,76279.86,55.8,-0.16479,0.00013,12.98571]
[1777560248284,35.73,76284.43,55.8,-0.16419,0.00013,12.95563]
[1777560248871,35.73,76284.43,55.8,-0.16419,0.00013,12.9557]
[1777560249822,35.73,76284.43,55.8,-0.16419,0.00013,12.9557]
[1777560249876,35.73,76284.43,55.8,-0.16419,0.00013,12.9557]
[1777560249924,35.73,76294.0,55.8,-0.16293,0.00013,12.89249]
[1777560251211,35.73,76301.94,55.8,-0.16188,0.00013,12.83973]
[1777560252081,35.73,76301.94,55.8,-0.16188,0.00013,12.83973]
[1777560258654,35.73,76302.33,55.8,-0.16181,0.00013,12.8364]
[1777560259781,35.73,76301.64,55.8,-0.1619,0.00013,12.84066]
[1777560259803,35.73,76301.64,55.8,-0.1619,0.00013,12.84066]
[1777560259834,35.73,76301.64,55.8,-0.1619,0.00013,12.84066]
[1777560260697,35.73,76304.32,55.8,-0.16154,0.00013,12.8228]
[1777560261488,35.73,76305.88,55.8,-0.16134,0.00013,12.81237]
[1777560264239,35.73,76313.02,55.8,-0.1604,0.00013,12.76496]
[1777560265185,35.73,76316.99,55.8,-0.15988,0.00013,12.73859]
[1777560265563,35.73,76316.99,55.8,-0.15988,0.00013,12.73859]
[1777560268416,35.73,76323.49,55.8,-0.15904,0.00013,12.69564]
[1777560270475,35.73,76324.68,55.8,-0.15889,0.00013,12.68786]
[1777560270945,35.73,76324.68,55.8,-0.15889,0.00013,12.68786]
[1777560271067,35.73,76326.59,55.8,-0.15864,0.00013,12.67536]
[1777560271390,35.73,76331.94,55.8,-0.1579,0.00013,12.63503]
[1777560272511,35.73,76331.94,55.8,-0.1579,0.00013,12.63503]
[1777560272611,35.73,76333.6,55.8,-0.15769,0.00013,12.62398]
[1777560274548,35.73,76334.14,55.8,-0.15762,0.00013,12.62056]
[1777560274830,35.73,76334.14,55.8,-0.15762,0.00013,12.62056]
[1777560274854,35.73,76335.03,55.8,-0.15751,0.00013,12.61484]
[1777560275896,35.73,76335.03,55.8,-0.15751,0.00013,12.61484]
[1777560276324,35.73,76339.24,55.8,-0.15697,0.00013,12.58702]
[1777560276872,35.73,76339.24,55.8,-0.15697,0.00013,12.58702]
[1777560276898,35.73,76342.73,55.8,-0.15652,0.00013,12.5639]
[1777560281284,35.73,76342.14,55.8,-0.15659,0.00013,12.56723]
[1777560281926,35.73,76338.1,55.8,-0.1571,0.00013,12.59356]
[1777560282938,35.73,76338.1,55.8,-0.1571,0.00013,12.59356]
[1777560283882,35.73,76334.86,55.8,-0.15752,0.00013,12.6151]
[1777560286436,35.73,76334.06,55.8,-0.15762,0.00013,12.62068]
[1777560287728,35.73,76334.2,55.8,-0.15761,0.00013,12.6199]
[1777560289491,35.73,76334.02,55.8,-0.15764,0.00013,12.62138]
[1777560289617,35.73,76334.02,55.8,-0.15764,0.00013,12.62138]
[1777560289779,35.73,76334.21,55.8,-0.15762,0.00013,12.62026]
[1777560291178,35.73,76334.77,55.8,-0.15754,0.00013,12.61649]
[1777560291233,35.73,76334.77,55.8,-0.15754,0.00013,12.61649]
[1777560291889,35.73,76334.77,55.8,-0.15754,0.00013,12.61649]
[1777560291990,35.73,76332.21,55.8,-0.15787,0.00013,12.63334]
[1777560292046,35.73,76332.21,55.8,-0.15787,0.00013,12.63334]
[1777560292631,35.73,76332.21,55.8,-0.15787,0.00013,12.63334]
[1777560294157,35.73,76329.97,55.8,-0.15816,0.00013,12.64816]
[1777560294556,35.73,76329.97,55.8,-0.15816,0.00013,12.64816]
[1777560300375,35.73,76317.12,55.8,-0.15983,0.00013,12.73331]
[1777560300438,35.73,76317.12,55.8,-0.15983,0.00013,12.73331]
[1777560300930,35.73,76317.12,55.8,-0.15983,0.00013,12.73331]
[1777560303515,35.73,76316.38,55.8,-0.15992,0.00013,12.73809]
[1777560305161,35.73,76329.2,55.8,-0.15826,0.00013,12.65343]
[1777560310236,35.73,76331.19,55.8,-0.15802,0.00013,12.6408]
[1777560311452,35.73,76333.63,55.8,-0.1577,0.00013,12.62481]
[1777560312518,35.73,76320.46,55.8,-0.15941,0.00013,12.71207]
[1777560317616,35.73,76319.62,55.8,-0.15952,0.00013,12.71771]
[1777560321491,35.73,76321.24,55.8,-0.15932,0.00013,12.70718]
[1777560321657,35.73,76321.24,55.8,-0.15932,0.00013,12.70718]
[1777560322439,35.73,76316.12,55.8,-0.15998,0.00013,12.74105]
[1777560323309,35.73,76312.27,55.8,-0.16048,0.00013,12.76648]
[1777560323949,35.73,76312.27,55.8,-0.16048,0.00013,12.76648]
[1777560324626,35.73,76312.9,55.8,-0.1604,0.00013,12.76229]
[1777560326413,35.73,76321.33,55.8,-0.1593,0.00013,12.7066]
[1777560326455,35.73,76321.33,55.8,-0.1593,0.00013,12.7066]
[1777560330527,35.73,76331.72,55.8,-0.15797,0.00013,12.63853]
[1777560333968,35.73,76343.05,55.8,-0.15648,0.00013,12.55911]
[1777560337576,35.74,76334.67,55.8,-0.15757,0.00013,12.61545]
[1777560338305,35.74,76334.67,55.8,-0.15757,0.00013,12.61545]
[1777560338583,35.74,76325.1,55.8,-0.15881,0.00013,12.67884]
[1777560343618,35.74,76319.44,55.8,-0.15955,0.00013,12.71649]
[1777560347999,35.74,76315.15,55.8,-0.16011,0.00013,12.74489]
[1777560348853,35.74,76311.02,55.8,-0.16064,0.00013,12.77216]
[1777560349259,35.74,76309.73,55.8,-0.16081,0.00013,12.78065]
[1777560349663,35.74,76309.73,55.8,-0.16081,0.00013,12.78065]
[1777560349992,35.74,76297.85,55.8,-0.16237,0.00013,12.85903]
[1777560350423,35.74,76297.85,55.8,-0.16237,0.00013,12.85903]
[1777560350512,35.74,76297.85,55.8,-0.16237,0.00013,12.85903]
[1777560350523,35.74,76297.85,55.8,-0.16237,0.00013,12.85903]
[1777560350673,35.74,76288.71,55.8,-0.16357,0.00013,12.9194]
[1777560351574,35.74,76288.71,55.8,-0.16357,0.00013,12.9194]
[1777560353202,35.74,76287.97,55.8,-0.16367,0.00013,12.92419]
[1777560353930,35.74,76287.97,55.8,-0.16367,0.00013,12.92419]
[1777560353958,35.74,76287.97,55.8,-0.16367,0.00013,12.92419]
[1777560354000,35.74,76287.97,55.8,-0.16367,0.00013,12.92419]
[1777560354058,35.74,76287.97,55.8,-0.16367,0.00013,12.92419]
[1777560353995,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354305,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354337,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354349,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354377,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354783,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560354995,35.74,76287.73,55.8,-0.1637,0.00013,12.92574]
[1777560355000,35.74,76309.55,55.8,-0.16083,0.00013,12.78162]
[1777560356030,35.74,76309.55,55.8,-0.16083,0.00013,12.78162]
[1777560356050,35.74,76309.55,55.8,-0.16083,0.00013,12.78162]
[1777560356029,35.74,76318.82,55.8,-0.15962,0.00013,12.72036]
[1777560356861,35.74,76318.82,55.8,-0.15962,0.00013,12.72036]
[1777560358491,35.74,76314.85,55.8,-0.16014,0.00013,12.74663]
[1777560360693,35.74,76311.63,55.8,-0.16056,0.00013,12.76788]
[1777560360990,35.74,76311.63,55.8,-0.16056,0.00013,12.76788]
[1777560362763,35.74,76327.27,55.8,-0.15853,0.00013,12.6646]
[1777560365784,35.74,76335.64,55.8,-0.15746,0.00013,12.60975]
[1777560367064,35.74,76335.64,55.8,-0.15746,0.00013,12.60975]
[1777560367473,35.74,76335.98,55.8,-0.15742,0.00013,12.60769]
[1777560367484,35.74,76335.98,55.8,-0.15742,0.00013,12.60769]
[1777560368012,35.74,76348.4,55.8,-0.15583,0.00013,12.52586]
[1777560370459,35.74,76344.95,55.8,-0.15628,0.00013,12.54883]
[1777560370828,35.74,76344.89,55.8,-0.15629,0.00013,12.54929]
[1777560371993,35.74,76344.89,55.8,-0.15629,0.00013,12.54929]
[1777560372630,35.74,76346.64,55.8,-0.15606,0.00013,12.53758]
[1777560372653,35.74,76346.64,55.8,-0.15606,0.00013,12.53758]
[1777560372908,35.74,76346.64,55.8,-0.15606,0.00013,12.53758]
[1777560373025,35.74,76346.64,55.8,-0.15606,0.00013,12.53758]
[1777560373010,35.74,76340.22,55.8,-0.15688,0.00013,12.57984]
[1777560373202,35.74,76340.22,55.8,-0.15688,0.00013,12.57984]
[1777560373265,35.74,76340.22,55.8,-0.15688,0.00013,12.57984]
[1777560373650,35.74,76340.22,55.8,-0.15688,0.00013,12.57984]
[1777560373759,35.74,76340.22,55.8,-0.15688,0.00013,12.57984]
[1777560373849,35.74,76338.47,55.8,-0.1571,0.00013,12.5912]
[1777560378872,35.74,76340.78,55.8,-0.1568,0.00013,12.57594]
[1777560379216,35.74,76337.44,55.8,-0.15723,0.00013,12.59802]
[1777560381864,35.74,76334.75,55.8,-0.15758,0.00013,12.61574]
[1777560381906,35.74,76329.66,55.8,-0.15823,0.00013,12.64931]
[1777560382188,35.74,76329.66,55.8,-0.15823,0.00013,12.64931]
[1777560382849,35.74,76329.66,55.8,-0.15823,0.00013,12.64931]
[1777560382892,35.74,76329.66,55.8,-0.15823,0.00013,12.64931]
[1777560383346,35.74,76328.96,55.8,-0.15832,0.00013,12.65405]
[1777560384049,35.74,76335.06,55.8,-0.15754,0.00013,12.61387]
[1777560389962,35.74,76332.8,55.8,-0.15783,0.00013,12.62851]
[1777560390929,35.74,76332.8,55.8,-0.15783,0.00013,12.62851]
[1777560390969,35.74,76330.64,55.8,-0.1581,0.00013,12.64272]
[1777560396079,35.74,76333.47,55.8,-0.1577,0.00013,12.61946]
[1777560396207,35.74,76337.42,55.8,-0.15719,0.00013,12.59352]
[1777560396326,35.74,76337.42,55.8,-0.15719,0.00013,12.59352]
[1777560396353,35.74,76337.42,55.8,-0.15719,0.00013,12.59352]
[1777560396386,35.74,76337.42,55.8,-0.15719,0.00013,12.59352]
[1777560397014,35.74,76344.64,55.8,-0.15627,0.00013,12.54582]
[1777560401886,35.74,76347.57,55.8,-0.15588,0.00013,12.52592]
[1777560401938,35.74,76347.57,55.8,-0.15588,0.00013,12.52592]
[1777560402484,35.74,76348.37,55.8,-0.15578,0.00013,12.5205]
[1777560402501,35.74,76348.37,55.8,-0.15578,0.00013,12.5205]
[1777560403056,35.74,76356.42,55.8,-0.15475,0.00013,12.46719]
[1777560403787,35.74,76356.42,55.8,-0.15475,0.00013,12.46719]
[1777560404053,35.74,76356.42,55.8,-0.15475,0.00013,12.46719]
[1777560404063,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560404173,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560404610,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560404830,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560404838,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560404889,35.74,76367.89,55.8,-0.15329,0.00013,12.39137]
[1777560405070,35.74,76378.99,55.8,-0.1519,0.00013,12.3181]
[1777560408445,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560408717,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560408785,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560408863,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560408928,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560409177,35.74,76382.27,55.8,-0.15148,0.00013,12.29635]
[1777560409099,35.74,76404.7,55.8,-0.14869,0.00012,12.14823]
[1777560409315,35.74,76404.7,55.8,-0.14869,0.00012,12.14823]
[1777560409660,35.74,76404.7,55.8,-0.14869,0.00012,12.14823]
[1777560410106,35.74,76422.66,55.8,-0.14647,0.00012,12.02944]
[1777560411868,35.74,76421.12,55.8,-0.14666,0.00012,12.03971]
[1777560412707,35.74,76421.1,55.8,-0.14667,0.00012,12.03993]
[1777560412810,35.74,76421.1,55.8,-0.14667,0.00012,12.03993]
[1777560413124,35.74,76421.1,55.8,-0.14667,0.00012,12.03993]
[1777560414860,35.74,76414.28,55.8,-0.14751,0.00012,12.08503]
[1777560414873,35.74,76414.28,55.8,-0.14751,0.00012,12.08503]
[1777560415314,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560415356,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560415356,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560415546,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560415933,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560416000,35.74,76407.09,55.8,-0.14839,0.00012,12.13243]
[1777560416111,35.74,76403.87,55.8,-0.14879,0.00012,12.15361]
[1777560416805,35.74,76403.87,55.8,-0.14879,0.00012,12.15361]
[1777560417108,35.74,76394.56,55.8,-0.14995,0.00012,12.21512]
[1777560417411,35.74,76394.56,55.8,-0.14995,0.00012,12.21512]
[1777560417915,35.74,76385.48,55.8,-0.15108,0.00013,12.27526]
[1777560418245,35.74,76385.48,55.8,-0.15108,0.00013,12.27526]
[1777560419055,35.74,76377.85,55.8,-0.15204,0.00013,12.32576]
[1777560423753,35.74,76375.57,55.8,-0.15233,0.00013,12.34107]
[1777560423782,35.74,76375.57,55.8,-0.15233,0.00013,12.34107]
[1777560423869,35.74,76375.48,55.8,-0.15235,0.00013,12.34185]
[1777560424401,35.74,76375.48,55.8,-0.15235,0.00013,12.34185]
[1777560424943,35.74,76375.48,55.8,-0.15235,0.00013,12.34185]
[1777560425084,35.74,76373.94,55.8,-0.15254,0.00013,12.35187]
[1777560426875,35.74,76379.32,55.8,-0.15187,0.00013,12.31646]
[1777560426906,35.74,76379.32,55.8,-0.15187,0.00013,12.31646]
[1777560427628,35.74,76380.39,55.8,-0.15173,0.00013,12.30953]
[1777560428328,35.74,76386.46,55.8,-0.15098,0.00013,12.26964]
[1777560428352,35.74,76386.54,55.8,-0.15097,0.00013,12.26911]
[1777560433561,35.74,76383.26,55.8,-0.15138,0.00013,12.29082]
[1777560439560,35.74,76375.87,55.8,-0.1523,0.00013,12.33917]
[1777560440380,35.74,76374.46,55.8,-0.15247,0.00013,12.34825]
[1777560440482,35.74,76372.27,55.8,-0.15274,0.00013,12.36257]
[1777560443040,35.74,76371.04,55.8,-0.1529,0.00013,12.37075]
[1777560443602,35.74,76368.39,55.8,-0.15324,0.00013,12.3883]
[1777560443907,35.74,76368.39,55.8,-0.15324,0.00013,12.3883]
[1777560444082,35.74,76357.68,55.8,-0.15459,0.00013,12.45905]
[1777560444955,35.74,76357.68,55.8,-0.15459,0.00013,12.45905]
[1777560448255,35.74,76366.16,55.8,-0.15351,0.00013,12.40278]
[1777560452802,35.74,76369.88,55.8,-0.153,0.00013,12.37329]
[1777560454181,35.74,76357.5,55.8,-0.15457,0.00013,12.45506]
[1777560456608,35.74,76351.72,55.8,-0.1553,0.00013,12.49306]
[1777560461733,35.74,76349.01,55.8,-0.15563,0.00013,12.51037]
[1777560467872,35.73,76349.2,55.8,-0.15559,0.00013,12.50796]
[1777560467906,35.73,76349.2,55.8,-0.15559,0.00013,12.50796]
[1777560468516,35.73,76360.22,55.8,-0.15418,0.00013,12.43486]
[1777560469496,35.73,76360.22,55.8,-0.15418,0.00013,12.43486]
[1777560471459,35.73,76370.88,55.8,-0.15283,0.00013,12.36437]
[1777560472438,35.73,76370.57,55.8,-0.15287,0.00013,12.36645]
[1777560472544,35.73,76370.57,55.8,-0.15287,0.00013,12.36645]
[1777560472629,35.73,76370.57,55.8,-0.15287,0.00013,12.36645]
[1777560472760,35.73,76372.07,55.8,-0.15268,0.00013,12.35658]
[1777560478591,35.73,76375.95,55.8,-0.15218,0.00013,12.33014]
[1777560482619,35.73,76363.11,55.8,-0.15379,0.00013,12.41436]
[1777560483882,35.73,76363.11,55.8,-0.15379,0.00013,12.41436]
[1777560484136,35.73,76364.89,55.8,-0.15356,0.00013,12.40236]
[1777560485640,35.73,76375.17,55.8,-0.15226,0.00013,12.33448]
[1777560487299,35.73,76376.04,55.8,-0.15215,0.00013,12.32882]
[1777560487499,35.73,76376.04,55.8,-0.15215,0.00013,12.32882]
[1777560488395,35.73,76380.27,55.8,-0.15162,0.00013,12.30097]
[1777560488892,35.73,76382.95,55.8,-0.15129,0.00013,12.28339]
[1777560494703,35.73,76380.19,55.8,-0.15163,0.00013,12.30125]
[1777560500066,35.73,76374.29,55.8,-0.15236,0.00013,12.33981]
[1777560500331,35.73,76374.23,55.8,-0.15237,0.00013,12.34007]
[1777560500746,35.73,76373.21,55.8,-0.1525,0.00013,12.34689]
[1777560502455,35.73,76372.72,55.8,-0.15256,0.00013,12.3502]
[1777560504774,35.73,76364.78,55.8,-0.15356,0.00013,12.4028]
[1777560510224,35.73,76363.75,55.8,-0.1537,0.00013,12.4096]
[1777560512555,35.73,76355.03,55.8,-0.15475,0.00013,12.46206]
[1777560517332,35.73,76345.68,55.8,-0.15593,0.00013,12.52326]
[1777560518093,35.73,76345.68,55.8,-0.15593,0.00013,12.52326]
[1777560518283,35.72,76341.2,55.8,-0.15651,0.00013,12.55271]
[1777560518465,35.72,76341.2,55.8,-0.15651,0.00013,12.55271]
[1777560518495,35.72,76341.2,55.8,-0.15651,0.00013,12.55271]
[1777560518527,35.72,76341.2,55.8,-0.15651,0.00013,12.55271]
[1777560520376,35.72,76332.01,55.8,-0.15768,0.00013,12.61301]
[1777560523368,35.72,76340.0,55.8,-0.15664,0.00013,12.55942]
[1777560524185,35.72,76340.0,55.8,-0.15664,0.00013,12.55942]
[1777560524975,35.72,76339.7,55.8,-0.15667,0.00013,12.5612]
[1777560525070,35.72,76337.86,55.8,-0.1569,0.00013,12.57316]
[1777560525594,35.72,76337.86,55.8,-0.1569,0.00013,12.57316]
[1777560525840,35.72,76337.86,55.8,-0.1569,0.00013,12.57316]
[1777560527955,35.72,76332.61,55.8,-0.15758,0.00013,12.60782]
[1777560528010,35.72,76332.61,55.8,-0.15758,0.00013,12.60782]
[1777560528100,35.72,76332.56,55.8,-0.15758,0.00013,12.6081]
[1777560528565,35.72,76332.56,55.8,-0.15758,0.00013,12.6081]
[1777560529184,35.72,76330.93,55.8,-0.15779,0.00013,12.6186]
[1777560534985,35.72,76335.83,55.8,-0.15715,0.00013,12.58584]
[1777560535638,35.72,76335.83,55.8,-0.15715,0.00013,12.58584]
[1777560535992,35.72,76335.32,55.8,-0.15722,0.00013,12.58919]
[1777560541027,35.71,76337.7,55.8,-0.15689,0.00013,12.57237]
[1777560542073,35.71,76337.7,55.8,-0.15689,0.00013,12.57237]
[1777560543012,35.71,76335.02,55.8,-0.15723,0.00013,12.58987]
[1777560544395,35.71,76330.8,55.8,-0.15776,0.00013,12.61726]
[1777560544569,35.71,76330.8,55.8,-0.15776,0.00013,12.61726]
[1777560545055,35.71,76330.3,55.8,-0.15782,0.00013,12.62029]
[1777560546740,35.71,76331.05,55.8,-0.15772,0.00013,12.61527]
[1777560546750,35.71,76331.05,55.8,-0.15772,0.00013,12.61527]
[1777560547214,35.71,76331.05,55.8,-0.15772,0.00013,12.61527]
[1777560547219,35.71,76331.05,55.8,-0.15772,0.00013,12.61527]
[1777560547252,35.71,76338.24,55.8,-0.1568,0.00013,12.56768]
[1777560548234,35.71,76338.24,55.8,-0.1568,0.00013,12.56768]
[1777560548075,35.71,76348.83,55.8,-0.15544,0.00013,12.49747]
[1777560548901,35.71,76348.83,55.8,-0.15544,0.00013,12.49747]
[1777560552220,35.71,76345.4,55.8,-0.15587,0.00013,12.51978]
[1777560552264,35.71,76354.49,55.8,-0.15471,0.00013,12.45954]
[1777560552276,35.71,76354.49,55.8,-0.15471,0.00013,12.45954]
[1777560558147,35.71,76350.63,55.8,-0.15519,0.00013,12.48458]
[1777560559386,35.71,76347.18,55.8,-0.15563,0.00013,12.50729]
[1777560561455,35.71,76347.53,55.8,-0.15558,0.00013,12.50472]
[1777560567214,35.71,76350.81,55.8,-0.15515,0.00013,12.48227]
[1777560572248,35.7,76358.9,55.8,-0.15406,0.00013,12.42316]
[1777560577284,35.7,76359.76,55.8,-0.15395,0.00013,12.41732]
[1777560580316,35.7,76363.7,55.8,-0.15344,0.00013,12.39119]
[1777560582946,35.7,76363.57,55.8,-0.15346,0.00013,12.39203]
[1777560582962,35.7,76363.57,55.8,-0.15346,0.00013,12.39203]
[1777560583242,35.7,76363.57,55.8,-0.15346,0.00013,12.39203]
[1777560583257,35.7,76363.94,55.8,-0.15341,0.00013,12.38956]
[1777560583504,35.7,76363.94,55.8,-0.15341,0.00013,12.38956]
[1777560584604,35.7,76367.18,55.8,-0.153,0.00013,12.36813]
[1777560584703,35.7,76369.03,55.8,-0.15276,0.00013,12.35551]
[1777560586353,35.7,76360.97,55.8,-0.15378,0.00013,12.40878]
[1777560591387,35.7,76356.95,55.8,-0.15429,0.00013,12.43514]
[1777560592450,35.7,76356.95,55.8,-0.15429,0.00013,12.43514]
[1777560593366,35.7,76357.11,55.8,-0.15427,0.00013,12.43402]
[1777560594299,35.7,76357.3,55.8,-0.15424,0.00013,12.43242]
[1777560594870,35.7,76357.3,55.8,-0.15424,0.00013,12.43242]
[1777560595102,35.7,76352.19,55.8,-0.15488,0.00013,12.46589]
[1777560597088,35.7,76343.9,55.8,-0.15593,0.00013,12.52037]
[1777560598437,35.7,76354.52,55.8,-0.15457,0.00013,12.44995]
[1777560602755,35.7,76352.74,55.8,-0.15479,0.00013,12.46127]
[1777560603872,35.7,76359.64,55.8,-0.15391,0.00013,12.41552]
[1777560604069,35.7,76359.07,55.8,-0.15398,0.00013,12.41925]
[1777560608083,35.69,76353.0,55.8,-0.15474,0.00013,12.45855]
[1777560608797,35.69,76346.97,55.8,-0.1555,0.00013,12.49813]
[1777560608899,35.69,76345.84,55.8,-0.15564,0.00013,12.50524]
[1777560613689,35.69,76342.75,55.8,-0.15603,0.00013,12.52518]
[1777560614337,35.69,76346.81,55.8,-0.1555,0.00013,12.49796]
[1777560614807,35.69,76351.04,55.8,-0.15495,0.00013,12.46961]
[1777560620594,35.68,76353.12,55.8,-0.15466,0.00013,12.45426]
[1777560625722,35.68,76354.66,55.8,-0.15444,0.00013,12.44281]
[1777560630382,35.67,76345.95,55.8,-0.15551,0.00013,12.49854]
[1777560635263,35.67,76353.08,55.8,-0.15453,0.00013,12.44484]
[1777560635298,35.67,76353.08,55.8,-0.15453,0.00013,12.44484]
[1777560635349,35.67,76355.15,55.8,-0.15426,0.00013,12.43083]
[1777560636709,35.67,76360.63,55.8,-0.15355,0.00013,12.39405]
[1777560636779,35.67,76363.2,55.8,-0.15322,0.00013,12.37657]
[1777560637405,35.67,76363.2,55.8,-0.15322,0.00013,12.37657]
[1777560638082,35.67,76363.2,55.8,-0.15322,0.00013,12.37657]
[1777560638175,35.67,76364.63,55.8,-0.15303,0.00013,12.36667]
[1777560643263,35.66,76366.22,55.8,-0.1528,0.00013,12.35456]
[1777560643959,35.66,76364.59,55.8,-0.153,0.00013,12.36496]
[1777560644026,35.66,76359.76,55.8,-0.1536,0.00013,12.39654]
[1777560645576,35.66,76358.91,55.8,-0.15371,0.00013,12.40195]
[1777560645807,35.66,76358.91,55.8,-0.15371,0.00013,12.40195]
[1777560646100,35.66,76358.91,55.8,-0.15371,0.00013,12.40195]
[1777560651161,35.65,76360.08,55.8,-0.15354,0.00013,12.3931]
[1777560654495,35.65,76360.2,55.8,-0.15351,0.00013,12.39155]
[1777560655086,35.65,76360.2,55.8,-0.15351,0.00013,12.39155]
[1777560657726,35.65,76360.6,55.8,-0.15344,0.00013,12.38817]
[1777560657855,35.65,76358.99,55.8,-0.15365,0.00013,12.39866]
[1777560659280,35.65,76358.99,55.8,-0.15365,0.00013,12.39866]
[1777560659869,35.65,76360.76,55.8,-0.15341,0.00013,12.38636]
[1777560662311,35.65,76351.0,55.8,-0.15465,0.00013,12.45067]
[1777560663902,35.65,76347.14,55.8,-0.15513,0.00013,12.47599]
[1777560664315,35.65,76346.4,55.8,-0.15522,0.00013,12.48062]
[1777560665377,35.65,76346.4,55.8,-0.15522,0.00013,12.48062]
[1777560664904,35.65,76338.01,55.8,-0.1563,0.00013,12.53611]
[1777560667029,35.65,76334.46,55.8,-0.15675,0.00013,12.55948]
[1777560668098,35.64,76332.7,55.8,-0.15697,0.00013,12.57095]
[1777560672960,35.64,76341.61,55.8,-0.15581,0.00013,12.51089]
[1777560677996,35.64,76339.19,55.8,-0.15611,0.00013,12.52632]
[1777560683032,35.64,76336.19,55.8,-0.15648,0.00013,12.54546]
[1777560688074,35.64,76334.43,55.8,-0.15669,0.00013,12.55632]
[1777560693109,35.63,76337.97,55.8,-0.15617,0.00013,12.52697]
[1777560698144,35.63,76339.68,55.8,-0.15594,0.00013,12.51509]
[1777560703179,35.63,76332.62,55.8,-0.15684,0.00013,12.56119]
[1777560706194,35.63,76337.29,55.8,-0.15623,0.00013,12.52992]
[1777560707381,35.63,76338.03,55.8,-0.15613,0.00013,12.52489]
[1777560708214,35.63,76343.85,55.8,-0.15538,0.00013,12.4859]
[1777560708906,35.63,76343.85,55.8,-0.15538,0.00013,12.4859]
[1777560710282,35.63,76348.61,55.8,-0.15476,0.00013,12.45408]
[1777560712411,35.63,76352.59,55.8,-0.15425,0.00013,12.42728]
[1777560712479,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560712535,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560712612,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560712767,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560712888,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560713091,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560713211,35.62,76353.29,55.8,-0.15416,0.00013,12.42244]
[1777560713322,35.62,76386.01,55.8,-0.15002,0.00013,12.20523]
[1777560713498,35.62,76386.01,55.8,-0.15002,0.00013,12.20523]
[1777560714440,35.62,76395.44,55.8,-0.14884,0.00012,12.14266]
[1777560714513,35.62,76395.44,55.8,-0.14884,0.00012,12.14266]
[1777560715816,35.62,76395.3,55.8,-0.14886,0.00012,12.14355]
[1777560719577,35.62,76393.47,55.8,-0.14908,0.00012,12.15548]
[1777560720828,35.62,76400.76,55.8,-0.14817,0.00012,12.10713]
[1777560722691,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560722873,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560723103,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560723336,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560723341,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560723392,35.62,76409.87,55.8,-0.14705,0.00012,12.04685]
[1777560723405,35.62,76416.33,55.8,-0.14625,0.00012,12.00418]
[1777560723589,35.62,76416.33,55.8,-0.14625,0.00012,12.00418]
[1777560724364,35.62,76431.38,55.8,-0.14441,0.00012,11.90432]
[1777560725821,35.62,76435.4,55.8,-0.14392,0.00012,11.87781]
[1777560726344,35.62,76439.07,55.8,-0.14348,0.00012,11.85365]
[1777560727625,35.62,76443.92,55.8,-0.14289,0.00012,11.82151]
[1777560729436,35.62,76444.23,55.8,-0.14285,0.00012,11.81941]
[1777560732386,35.62,76432.33,55.8,-0.14429,0.00012,11.89782]
[1777560733035,35.62,76432.33,55.8,-0.14429,0.00012,11.89782]
[1777560733392,35.62,76428.34,55.8,-0.14477,0.00012,11.92405]
[1777560733831,35.62,76428.34,55.8,-0.14477,0.00012,11.92405]
[1777560734401,35.62,76427.6,55.8,-0.14486,0.00012,11.929]
[1777560734625,35.62,76427.6,55.8,-0.14486,0.00012,11.929]
[1777560735408,35.62,76423.48,55.8,-0.14536,0.00012,11.95606]
[1777560735953,35.62,76423.48,55.8,-0.14536,0.00012,11.95606]
[1777560736420,35.62,76410.72,55.8,-0.14693,0.00012,12.04049]
[1777560736965,35.62,76410.72,55.8,-0.14693,0.00012,12.04049]
[1777560737425,35.62,76402.6,55.8,-0.14793,0.00012,12.09435]
[1777560737863,35.62,76402.6,55.8,-0.14793,0.00012,12.09435]
[1777560739827,35.62,76393.6,55.8,-0.14905,0.00012,12.15394]
[1777560741395,35.62,76395.82,55.8,-0.14878,0.00012,12.13918]
[1777560742466,35.62,76396.66,55.8,-0.14867,0.00012,12.13357]
[1777560742772,35.62,76391.03,55.8,-0.14937,0.00012,12.17082]
[1777560743490,35.62,76391.03,55.8,-0.14937,0.00012,12.17082]
[1777560743470,35.62,76382.51,55.8,-0.15043,0.00013,12.22717]
[1777560743585,35.62,76382.51,55.8,-0.15043,0.00013,12.22717]
[1777560744482,35.62,76379.44,55.8,-0.15082,0.00013,12.24733]
[1777560745710,35.62,76379.44,55.8,-0.15081,0.00013,12.24713]
[1777560746238,35.62,76380.55,55.8,-0.15067,0.00013,12.23959]
[1777560750030,35.62,76378.67,55.8,-0.15091,0.00013,12.25207]
[1777560750073,35.62,76378.83,55.8,-0.15089,0.00013,12.25104]
[1777560750600,35.62,76378.83,55.8,-0.15089,0.00013,12.25104]
[1777560750717,35.62,76378.83,55.8,-0.15089,0.00013,12.25104]
[1777560751474,35.62,76378.83,55.8,-0.15089,0.00013,12.25104]
[1777560750818,35.62,76379.99,55.8,-0.15074,0.00013,12.24315]
[1777560751746,35.62,76379.99,55.8,-0.15074,0.00013,12.24315]
[1777560752346,35.62,76379.99,55.8,-0.15074,0.00013,12.24315]
[1777560752374,35.62,76381.02,55.8,-0.15056,0.00013,12.23107]
[1777560756218,35.61,76378.96,55.8,-0.15079,0.00013,12.24354]
[1777560756284,35.61,76375.09,55.8,-0.15127,0.00013,12.26873]
[1777560756598,35.61,76375.09,55.8,-0.15127,0.00013,12.26873]
[1777560756802,35.61,76375.09,55.8,-0.15127,0.00013,12.26873]
[1777560757049,35.61,76371.14,55.8,-0.15176,0.00013,12.29464]
[1777560758529,35.61,76367.97,55.8,-0.15216,0.00013,12.31557]
[1777560760736,35.61,76357.08,55.8,-0.15354,0.00013,12.38744]
[1777560767326,35.61,76356.57,55.8,-0.15358,0.00013,12.38992]
[1777560772271,35.61,76371.54,55.8,-0.15167,0.00013,12.28978]
[1777560776309,35.61,76361.46,55.8,-0.15294,0.00013,12.35643]
[1777560781359,35.6,76360.18,55.8,-0.1531,0.00013,12.36451]
[1777560782337,35.6,76356.87,55.8,-0.15351,0.00013,12.38619]
[1777560782404,35.6,76348.87,55.8,-0.15453,0.00013,12.43907]
[1777560784593,35.6,76342.22,55.8,-0.15538,0.00013,12.48314]
[1777560790393,35.6,76344.93,55.8,-0.15502,0.00013,12.46473]
[1777560795432,35.6,76345.17,55.8,-0.15499,0.00013,12.4629]
[1777560800472,35.6,76345.2,55.8,-0.15498,0.00013,12.46248]
[1777560803997,35.6,76340.72,55.8,-0.15555,0.00013,12.49202]
[1777560804514,35.6,76340.72,55.8,-0.15555,0.00013,12.49202]
[1777560804898,35.6,76340.27,55.8,-0.15561,0.00013,12.49492]
[1777560804905,35.6,76340.27,55.8,-0.15561,0.00013,12.49492]
[1777560805278,35.6,76340.27,55.8,-0.15561,0.00013,12.49492]
[1777560805354,35.6,76332.37,55.8,-0.15662,0.00013,12.54723]
[1777560805624,35.6,76332.37,55.8,-0.15662,0.00013,12.54723]
[1777560810176,35.6,76328.36,55.8,-0.15713,0.00013,12.57313]
[1777560810346,35.6,76325.5,55.8,-0.15749,0.00013,12.59191]
[1777560813353,35.6,76326.86,55.8,-0.15727,0.00013,12.5778]
[1777560813418,35.6,76326.08,55.8,-0.15737,0.00013,12.58299]
[1777560815325,35.6,76328.87,55.8,-0.157,0.00013,12.56428]
[1777560820353,35.59,76330.43,55.8,-0.15679,0.00013,12.55311]
[1777560826057,35.59,76334.49,55.8,-0.15625,0.00013,12.52535]
[1777560831092,35.59,76336.56,55.8,-0.15597,0.00013,12.51103]
[1777560836127,35.59,76335.58,55.8,-0.15609,0.00013,12.51701]
[1777560841162,35.59,76333.52,55.8,-0.15634,0.00013,12.53017]
[1777560843578,35.59,76337.6,55.8,-0.15582,0.00013,12.50298]
[1777560843777,35.59,76340.98,55.8,-0.15538,0.00013,12.48047]
[1777560843963,35.59,76340.98,55.8,-0.15538,0.00013,12.48047]
[1777560844507,35.59,76346.95,55.8,-0.15462,0.00013,12.44081]
[1777560845402,35.59,76346.95,55.8,-0.15462,0.00013,12.44081]
[1777560845446,35.59,76346.95,55.8,-0.15462,0.00013,12.44081]
[1777560845536,35.59,76349.45,55.8,-0.15429,0.00013,12.42402]
[1777560846141,35.59,76349.45,55.8,-0.15429,0.00013,12.42402]
[1777560847243,35.59,76349.54,55.8,-0.15428,0.00013,12.42344]
[1777560847345,35.59,76348.5,55.8,-0.15441,0.00013,12.43037]
[1777560851315,35.58,76347.54,55.8,-0.15453,0.00013,12.43614]
[1777560851416,35.58,76348.51,55.8,-0.1544,0.00013,12.4295]
[1777560857097,35.58,76343.6,55.8,-0.15502,0.00013,12.46203]
[1777560859288,35.58,76352.91,55.8,-0.15383,0.00013,12.40016]
[1777560861476,35.58,76356.92,55.8,-0.15332,0.00013,12.3736]
[1777560861959,35.58,76356.96,55.8,-0.15332,0.00013,12.37342]
[1777560861966,35.58,76356.96,55.8,-0.15332,0.00013,12.37342]
[1777560862001,35.58,76356.96,55.8,-0.15332,0.00013,12.37342]
[1777560862309,35.58,76356.84,55.8,-0.15334,0.00013,12.37429]
[1777560862641,35.58,76356.84,55.8,-0.15334,0.00013,12.37429]
[1777560863316,35.58,76355.87,55.8,-0.15346,0.00013,12.3808]
[1777560868351,35.58,76350.19,55.8,-0.15419,0.00013,12.41856]
[1777560870627,35.58,76356.93,55.8,-0.15333,0.00013,12.37387]
[1777560871275,35.58,76356.93,55.8,-0.15333,0.00013,12.37387]
[1777560871445,35.58,76359.9,55.8,-0.15291,0.00013,12.34915]
[1777560872336,35.58,76359.9,55.8,-0.15291,0.00013,12.34915]
[1777560872380,35.58,76360.25,55.8,-0.15286,0.00013,12.34671]
[1777560873649,35.58,76360.8,55.8,-0.15279,0.00013,12.34316]
[1777560875100,35.58,76360.82,55.8,-0.15279,0.00013,12.34314]
[1777560875398,35.58,76360.82,55.8,-0.15279,0.00013,12.34314]
[1777560875399,35.59,76361.41,55.8,-0.15272,0.00013,12.33933]
[1777560876493,35.59,76361.41,55.8,-0.15272,0.00013,12.33933]
[1777560876553,35.59,76361.41,55.8,-0.15272,0.00013,12.33933]
[1777560876581,35.58,76364.12,55.8,-0.15237,0.00013,12.32126]
[1777560876839,35.58,76364.12,55.8,-0.15237,0.00013,12.32126]
[1777560876949,35.58,76364.12,55.8,-0.15237,0.00013,12.32126]
[1777560877335,35.58,76364.12,55.8,-0.15237,0.00013,12.32126]
[1777560877546,35.58,76373.86,55.8,-0.15114,0.00013,12.25636]
[1777560882750,35.58,76375.36,55.8,-0.15093,0.00013,12.24552]
[1777560885886,35.58,76374.01,55.8,-0.15109,0.00013,12.25392]
[1777560886792,35.58,76372.62,55.8,-0.15126,0.00013,12.26295]
[1777560886814,35.58,76372.62,55.8,-0.15126,0.00013,12.26295]
[1777560891837,35.58,76367.0,55.8,-0.15195,0.00013,12.29916]
[1777560894028,35.58,76362.94,55.8,-0.15246,0.00013,12.32557]
[1777560894552,35.58,76362.94,55.8,-0.15246,0.00013,12.32557]
[1777560894955,35.57,76361.87,55.8,-0.15259,0.00013,12.33239]
[1777560894962,35.57,76361.87,55.8,-0.15259,0.00013,12.33239]
[1777560895541,35.57,76353.01,55.8,-0.15371,0.00013,12.39089]
[1777560898411,35.57,76351.16,55.8,-0.15394,0.00013,12.40328]
[1777560898527,35.57,76351.16,55.8,-0.15394,0.00013,12.40328]
[1777560898725,35.57,76348.53,55.8,-0.15428,0.00013,12.42078]
[1777560899570,35.57,76340.23,55.8,-0.15534,0.00013,12.47588]
[1777560900335,35.57,76340.23,55.8,-0.15534,0.00013,12.47588]
[1777560902195,35.57,76330.76,55.8,-0.15656,0.00013,12.53858]
[1777560906019,35.57,76325.61,55.8,-0.15721,0.00013,12.57216]
[1777560911114,35.57,76326.3,55.8,-0.15711,0.00013,12.56673]
[1777560914531,35.57,76326.47,55.8,-0.15708,0.00013,12.56509]
[1777560920509,35.57,76331.05,55.8,-0.15647,0.00013,12.53394]
[1777560921237,35.57,76332.53,55.8,-0.15628,0.00013,12.52391]
[1777560926526,35.56,76326.87,55.8,-0.15699,0.00013,12.56076]
[1777560927534,35.56,76326.8,55.8,-0.157,0.00013,12.56108]
[1777560931012,35.56,76332.9,55.8,-0.15621,0.00013,12.52028]
[1777560931794,35.56,76346.74,55.8,-0.15438,0.00013,12.42314]
[1777560936832,35.56,76348.18,55.8,-0.15419,0.00013,12.41362]
[1777560941868,35.56,76347.85,55.8,-0.15424,0.00013,12.4161]
[1777560944611,35.56,76345.57,55.8,-0.15453,0.00013,12.43129]
[1777560944634,35.56,76345.57,55.8,-0.15453,0.00013,12.43129]
[1777560945870,35.56,76347.32,55.8,-0.15431,0.00013,12.41978]
[1777560945896,35.56,76349.06,55.8,-0.15409,0.00013,12.40823]
[1777560950398,35.56,76354.75,55.8,-0.15336,0.00013,12.37012]
[1777560950499,35.56,76350.33,55.8,-0.15392,0.00013,12.39936]
[1777560955966,35.56,76343.16,55.8,-0.15484,0.00013,12.44713]
[1777560957006,35.56,76343.16,55.8,-0.15484,0.00013,12.44713]
[1777560963015,35.56,76338.93,55.8,-0.15538,0.00013,12.47484]
[1777560964560,35.56,76338.93,55.8,-0.15538,0.00013,12.47484]
[1777560965087,35.56,76336.63,55.8,-0.15567,0.00013,12.49008]
[1777560965560,35.56,76336.63,55.8,-0.15567,0.00013,12.49008]
[1777560965662,35.56,76325.56,55.8,-0.1571,0.00013,12.56352]
[1777560966381,35.56,76325.56,55.8,-0.1571,0.00013,12.56352]
[1777560966559,35.56,76325.56,55.8,-0.1571,0.00013,12.56352]
[1777560966658,35.56,76314.69,55.8,-0.15851,0.00013,12.63575]
[1777560967649,35.56,76314.69,55.8,-0.15851,0.00013,12.63575]
[1777560968055,35.56,76310.59,55.8,-0.15904,0.00013,12.66266]
[1777560970452,35.56,76306.01,55.8,-0.15963,0.00013,12.69299]
[1777560970482,35.56,76304.59,55.8,-0.15982,0.00013,12.70229]
[1777560971256,35.56,76304.59,55.8,-0.15982,0.00013,12.70229]
[1777560971580,35.56,76306.81,55.8,-0.15952,0.00013,12.68722]
[1777560977480,35.56,76309.06,55.8,-0.15922,0.00013,12.6718]
[1777560978517,35.56,76306.95,55.8,-0.15949,0.00013,12.68573]
[1777560978543,35.56,76306.28,55.8,-0.15958,0.00013,12.69007]
[1777560983809,35.55,76305.3,55.8,-0.15967,0.00013,12.69499]
[1777560984987,35.55,76305.49,55.8,-0.15964,0.00013,12.69341]
[1777560985015,35.55,76305.49,55.8,-0.15964,0.00013,12.69341]
[1777560987904,35.55,76301.2,55.8,-0.16019,0.00013,12.72088]
[1777560988196,35.55,76299.95,55.8,-0.16034,0.00013,12.72883]
[1777560989792,35.55,76300.13,55.8,-0.16032,0.00013,12.72747]
[1777560992150,35.55,76306.3,55.8,-0.15946,0.00013,12.68115]
[1777560992336,35.55,76306.3,55.8,-0.15946,0.00013,12.68115]
[1777560992666,35.55,76305.35,55.8,-0.15958,0.00013,12.68736]
[1777560993075,35.55,76305.35,55.8,-0.15958,0.00013,12.68736]
[1777560998127,35.54,76298.48,55.8,-0.16045,0.00013,12.73131]
[1777561000932,35.54,76298.35,55.8,-0.16044,0.00013,12.73107]
[1777561001286,35.54,76297.97,55.8,-0.16048,0.00013,12.73323]
[1777561004758,35.53,76297.86,55.8,-0.16049,0.00013,12.73348]
[1777561005436,35.53,76296.67,55.8,-0.16065,0.00013,12.74143]
[1777561005878,35.53,76296.67,55.8,-0.16065,0.00013,12.74143]
[1777561006394,35.53,76296.67,55.8,-0.16065,0.00013,12.74143]
[1777561006413,35.53,76296.67,55.8,-0.16065,0.00013,12.74143]
[1777561006732,35.53,76296.67,55.8,-0.16065,0.00013,12.74143]
[1777561007968,35.53,76292.32,55.8,-0.16122,0.00013,12.77019]
[1777561008636,35.53,76292.32,55.8,-0.16122,0.00013,12.77019]
[1777561016396,35.53,76286.94,55.8,-0.16192,0.00013,12.80568]
[1777561021431,35.53,76286.69,55.8,-0.16195,0.00013,12.80699]
[1777561026531,35.53,76293.49,55.8,-0.16105,0.00013,12.76152]
[1777561031061,35.53,76295.04,55.8,-0.16084,0.00013,12.75121]
[1777561036766,35.53,76293.36,55.8,-0.16106,0.00013,12.76236]
[1777561037068,35.53,76290.97,55.8,-0.16138,0.00013,12.77822]
[1777561037548,35.53,76280.68,55.8,-0.16274,0.00013,12.84652]
[1777561037873,35.53,76280.68,55.8,-0.16274,0.00013,12.84652]
[1777561037926,35.53,76280.68,55.8,-0.16274,0.00013,12.84652]
[1777561038273,35.53,76280.68,55.8,-0.16274,0.00013,12.84652]
[1777561038722,35.53,76280.68,55.8,-0.16274,0.00013,12.84652]
[1777561038776,35.53,76268.57,55.8,-0.16434,0.00013,12.92678]
[1777561043559,35.53,76269.43,55.8,-0.16421,0.00013,12.92016]
[1777561043721,35.53,76269.43,55.8,-0.16421,0.00013,12.92016]
[1777561043593,35.53,76265.6,55.8,-0.16472,0.00013,12.94537]
[1777561043849,35.53,76265.6,55.8,-0.16472,0.00013,12.94537]
[1777561044013,35.53,76265.6,55.8,-0.16472,0.00013,12.94537]
[1777561044721,35.53,76248.37,55.8,-0.16703,0.00013,13.05963]
[1777561045527,35.53,76248.37,55.8,-0.16703,0.00013,13.05963]
[1777561045667,35.53,76248.37,55.8,-0.16703,0.00013,13.05963]
[1777561045683,35.53,76248.37,55.8,-0.16703,0.00013,13.05963]
[1777561047059,35.53,76250.87,55.8,-0.16669,0.00013,13.04264]
[1777561052198,35.52,76250.74,55.8,-0.16664,0.00013,13.03757]
[1777561052654,35.52,76259.47,55.8,-0.16546,0.00013,12.97948]
[1777561053151,35.52,76259.47,55.8,-0.16546,0.00013,12.97948]
[1777561055241,35.52,76263.69,55.8,-0.16489,0.00013,12.95133]
[1777561055675,35.52,76262.36,55.8,-0.16507,0.00013,12.96011]
[1777561056397,35.52,76262.36,55.8,-0.16507,0.00013,12.96011]
[1777561056682,35.52,76263.13,55.8,-0.16496,0.00013,12.95474]
[1777561057746,35.52,76263.13,55.8,-0.16496,0.00013,12.95474]
[1777561057769,35.52,76263.84,55.8,-0.16487,0.00013,12.94998]
[1777561062510,35.52,76261.41,55.8,-0.16517,0.00013,12.96515]
[1777561062543,35.52,76261.41,55.8,-0.16517,0.00013,12.96515]
[1777561062723,35.52,76256.92,55.8,-0.16577,0.00013,12.99469]
[1777561067760,35.52,76261.95,55.8,-0.16509,0.00013,12.96088]
[1777561072795,35.52,76257.09,55.8,-0.16574,0.00013,12.99288]
[1777561077830,35.52,76254.82,55.8,-0.16603,0.00013,13.00756]
[1777561083565,35.51,76254.72,55.8,-0.16604,0.00013,13.00784]
[1777561088907,35.51,76263.67,55.8,-0.16483,0.00013,12.94817]
[1777561094738,35.51,76260.74,55.8,-0.16522,0.00013,12.96756]
[1777561094797,35.51,76262.54,55.8,-0.16498,0.00013,12.95556]
[1777561094981,35.51,76262.54,55.8,-0.16498,0.00013,12.95556]
[1777561095938,35.51,76265.53,55.8,-0.16458,0.00013,12.93552]
[1777561097526,35.51,76266.3,55.8,-0.16448,0.00013,12.93041]
[1777561097533,35.51,76266.3,55.8,-0.16448,0.00013,12.93041]
[1777561097724,35.51,76274.92,55.8,-0.16332,0.00013,12.8728]
[1777561099164,35.51,76275.44,55.8,-0.16325,0.00013,12.86934]
[1777561103086,35.51,76281.05,55.8,-0.1625,0.00013,12.83161]
[1777561105715,35.51,76287.89,55.8,-0.16159,0.00013,12.78607]
[1777561111063,35.51,76294.15,55.8,-0.16072,0.00013,12.73964]
[1777561114896,35.51,76287.03,55.8,-0.16166,0.00013,12.78716]
[1777561121388,35.51,76292.42,55.8,-0.16095,0.00013,12.75122]
[1777561121729,35.51,76292.42,55.8,-0.16095,0.00013,12.75122]
[1777561125573,35.51,76292.18,55.8,-0.16098,0.00013,12.75298]
[1777561127594,35.51,76292.53,55.8,-0.16094,0.00013,12.75072]
[1777561127743,35.51,76292.53,55.8,-0.16094,0.00013,12.75072]
[1777561128731,35.51,76293.38,55.8,-0.16083,0.00013,12.7451]
[1777561130462,35.51,76297.06,55.8,-0.16035,0.00013,12.72075]
[1777561130464,35.51,76297.06,55.8,-0.16035,0.00013,12.72075]
[1777561130807,35.51,76297.67,55.8,-0.16027,0.00013,12.71677]
[1777561131445,35.51,76297.67,55.8,-0.16027,0.00013,12.71677]
[1777561131566,35.51,76298.25,55.8,-0.16019,0.00013,12.71278]
[1777561133916,35.51,76295.5,55.8,-0.16055,0.00013,12.7312]
[1777561134705,35.51,76295.5,55.8,-0.16055,0.00013,12.7312]
[1777561134736,35.51,76295.5,55.8,-0.16055,0.00013,12.7312]
[1777561134804,35.51,76294.56,55.8,-0.16068,0.00013,12.73751]
[1777561134911,35.51,76294.56,55.8,-0.16068,0.00013,12.73751]
[1777561135542,35.51,76294.56,55.8,-0.16068,0.00013,12.73751]
[1777561135556,35.51,76294.46,55.8,-0.16068,0.00013,12.73781]
[1777561141484,35.51,76296.15,55.8,-0.16045,0.00013,12.72586]
[1777561143491,35.51,76297.3,55.8,-0.16029,0.00013,12.71793]
[1777561143592,35.51,76296.77,55.8,-0.16036,0.00013,12.72132]
[1777561144561,35.51,76296.77,55.8,-0.16036,0.00013,12.72132]
[1777561145231,35.51,76296.75,55.8,-0.16035,0.00013,12.72111]
[1777561145244,35.51,76296.75,55.8,-0.16035,0.00013,12.72111]
[1777561145836,35.51,76296.75,55.8,-0.16035,0.00013,12.72111]
[1777561145777,35.51,76304.7,55.8,-0.1593,0.00013,12.66791]
[1777561147023,35.51,76310.45,55.8,-0.15855,0.00013,12.6294]
[1777561147563,35.51,76310.45,55.8,-0.15855,0.00013,12.6294]
[1777561154561,35.5,76309.94,55.8,-0.15858,0.00013,12.63119]
[1777561154687,35.5,76309.94,55.8,-0.15858,0.00013,12.63119]
[1777561154807,35.5,76313.23,55.8,-0.15815,0.00013,12.60907]
[1777561155446,35.5,76313.23,55.8,-0.15815,0.00013,12.60907]
[1777561155739,35.5,76313.23,55.8,-0.15815,0.00013,12.60907]
[1777561155889,35.5,76303.77,55.8,-0.15939,0.00013,12.67197]
[1777561161416,35.49,76300.39,55.8,-0.15979,0.00013,12.69251]
[1777561166487,35.49,76298.17,55.8,-0.16006,0.00013,12.70597]
[1777561171523,35.49,76301.83,55.8,-0.15955,0.00013,12.67996]
[1777561177529,35.48,76300.76,55.8,-0.15959,0.00013,12.67976]
[1777561177966,35.48,76300.76,55.8,-0.15959,0.00013,12.67976]
[1777561178516,35.48,76300.76,55.8,-0.15959,0.00013,12.67976]
[1777561178862,35.48,76295.33,55.8,-0.1603,0.00013,12.71556]
[1777561180489,35.48,76293.56,55.8,-0.16053,0.00013,12.72718]
[1777561181245,35.48,76289.2,55.8,-0.1611,0.00013,12.75601]
[1777561181723,35.48,76289.2,55.8,-0.1611,0.00013,12.75601]
[1777561185860,35.47,76287.8,55.8,-0.16127,0.00013,12.76447]
[1777561191028,35.47,76285.78,55.8,-0.16151,0.00013,12.77641]
[1777561195196,35.47,76279.73,55.8,-0.16229,0.00013,12.81553]
[1777561197399,35.47,76271.87,55.8,-0.16332,0.00013,12.86717]
[1777561201647,35.46,76272.8,55.8,-0.16317,0.00013,12.85953]
[1777561203154,35.46,76272.15,55.8,-0.16324,0.00013,12.86314]
[1777561203377,35.46,76272.15,55.8,-0.16324,0.00013,12.86314]
[1777561203438,35.46,76272.15,55.8,-0.16324,0.00013,12.86314]
[1777561203543,35.46,76272.15,55.8,-0.16324,0.00013,12.86314]
[1777561203604,35.46,76272.15,55.8,-0.16324,0.00013,12.86314]
[1777561203824,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204118,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204172,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204224,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204555,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204647,35.46,76291.41,55.8,-0.16068,0.00013,12.7346]
[1777561204943,35.46,76302.82,55.8,-0.15918,0.00013,12.65865]
[1777561205066,35.46,76302.82,55.8,-0.15918,0.00013,12.65865]
[1777561205728,35.46,76318.07,55.8,-0.15719,0.00013,12.55681]
[1777561206060,35.46,76318.07,55.8,-0.15719,0.00013,12.55681]
[1777561206532,35.46,76318.07,55.8,-0.15719,0.00013,12.55681]
[1777561206577,35.46,76318.07,55.8,-0.15719,0.00013,12.55681]
[1777561207340,35.46,76321.55,55.8,-0.15673,0.00013,12.53347]
[1777561207742,35.46,76320.01,55.8,-0.15693,0.00013,12.5436]
[1777561208444,35.46,76320.01,55.8,-0.15693,0.00013,12.5436]
[1777561208808,35.46,76320.01,55.8,-0.15693,0.00013,12.5436]
[1777561209756,35.45,76328.14,55.8,-0.15586,0.00013,12.48879]
[1777561210419,35.45,76328.14,55.8,-0.15586,0.00013,12.48879]
[1777561210587,35.45,76328.14,55.8,-0.15586,0.00013,12.48879]
[1777561212036,35.45,76336.83,55.8,-0.15473,0.00013,12.43038]
[1777561213896,35.45,76336.84,55.8,-0.15473,0.00013,12.43012]
[1777561213910,35.45,76327.92,55.8,-0.15588,0.00013,12.48934]
[1777561217627,35.45,76327.81,55.8,-0.15588,0.00013,12.48928]
[1777561219777,35.45,76329.44,55.8,-0.15565,0.00013,12.47791]
[1777561223749,35.45,76327.59,55.8,-0.15588,0.00013,12.48929]
[1777561228889,35.44,76332.04,55.8,-0.15527,0.00013,12.45819]
[1777561231172,35.44,76331.78,55.8,-0.1553,0.00013,12.45954]
[1777561231873,35.44,76331.78,55.8,-0.1553,0.00013,12.45954]
[1777561231915,35.44,76316.07,55.8,-0.15728,0.00013,12.55894]
[1777561236950,35.44,76318.54,55.8,-0.15695,0.00013,12.54181]
[1777561237882,35.44,76318.54,55.8,-0.15695,0.00013,12.54181]
[1777561242992,35.44,76319.97,55.8,-0.15675,0.00013,12.53168]
[1777561246874,35.44,76323.95,55.8,-0.15623,0.00013,12.50499]
[1777561248819,35.44,76333.76,55.8,-0.15496,0.00013,12.43954]
[1777561251000,35.44,76333.49,55.8,-0.155,0.00013,12.44138]
[1777561251909,35.44,76335.4,55.8,-0.15476,0.00013,12.42871]
[1777561252010,35.44,76335.4,55.8,-0.15476,0.00013,12.42871]
[1777561251914,35.44,76336.23,55.8,-0.15465,0.00013,12.42324]
[1777561253620,35.44,76338.11,55.8,-0.15441,0.00013,12.41071]
[1777561258643,35.43,76335.05,55.8,-0.15479,0.00013,12.43054]
[1777561267226,35.43,76330.63,55.8,-0.15533,0.00013,12.45835]
[1777561271970,35.43,76339.17,55.8,-0.15421,0.00013,12.40021]
[1777561273294,35.43,76341.81,55.8,-0.15387,0.00013,12.38248]
[1777561273301,35.43,76341.81,55.8,-0.15387,0.00013,12.38248]
[1777561273755,35.43,76346.46,55.8,-0.15327,0.00013,12.35138]
[1777561274048,35.43,76346.46,55.8,-0.15327,0.00013,12.35138]
[1777561274935,35.42,76346.91,55.8,-0.15321,0.00013,12.34831]
[1777561275496,35.42,76346.91,55.8,-0.15321,0.00013,12.34831]
[1777561275507,35.42,76353.77,55.8,-0.15233,0.00013,12.30253]
[1777561280023,35.42,76352.54,55.8,-0.15248,0.00013,12.31029]
[1777561281963,35.42,76354.15,55.8,-0.15227,0.00013,12.29913]
[1777561285245,35.42,76355.98,55.8,-0.15202,0.00013,12.28608]
[1777561285874,35.42,76355.98,55.8,-0.15202,0.00013,12.28608]
[1777561287307,35.42,76354.11,55.8,-0.15225,0.00013,12.29816]
[1777561292338,35.42,76355.81,55.8,-0.15196,0.00013,12.28041]
[1777561297375,35.41,76349.93,55.8,-0.15269,0.00013,12.31869]
[1777561302409,35.41,76348.53,55.8,-0.15285,0.00013,12.32689]
[1777561307448,35.41,76350.25,55.8,-0.15261,0.00013,12.31427]
[1777561312483,35.4,76347.48,55.8,-0.15294,0.00013,12.33158]
[1777561317502,35.4,76347.22,55.8,-0.15296,0.00013,12.33229]
[1777561321703,35.4,76342.29,55.8,-0.15357,0.00013,12.36419]
[1777561322037,35.4,76341.97,55.8,-0.1536,0.00013,12.36604]
[1777561323417,35.4,76343.44,55.8,-0.15341,0.00013,12.35616]
[1777561323458,35.4,76343.44,55.8,-0.15341,0.00013,12.35616]
[1777561323866,35.4,76337.85,55.8,-0.15413,0.00013,12.3934]
[1777561326620,35.4,76331.17,55.8,-0.15499,0.00013,12.43815]
[1777561327623,35.4,76330.14,55.8,-0.15513,0.00013,12.44506]
[1777561329873,35.4,76320.94,55.8,-0.15632,0.00013,12.50641]
[1777561330727,35.4,76320.87,55.8,-0.15633,0.00013,12.50682]
[1777561331889,35.4,76319.87,55.8,-0.15645,0.00013,12.51343]
[1777561337660,35.39,76315.08,55.8,-0.15707,0.00013,12.54482]
[1777561342695,35.39,76317.62,55.8,-0.15673,0.00013,12.52737]
[1777561347730,35.39,76315.72,55.8,-0.15696,0.00013,12.53951]
[1777561352765,35.39,76316.23,55.8,-0.15684,0.00013,12.53047]
[1777561356694,35.39,76310.0,55.8,-0.15764,0.00013,12.57173]
[1777561357096,35.39,76297.44,55.8,-0.15929,0.00013,12.65538]
[1777561357881,35.39,76297.44,55.8,-0.15929,0.00013,12.65538]
[1777561358029,35.39,76297.44,55.8,-0.15929,0.00013,12.65538]
[1777561358032,35.39,76287.25,55.8,-0.16063,0.00013,12.7233]
[1777561358242,35.39,76287.25,55.8,-0.16063,0.00013,12.7233]
[1777561358468,35.39,76287.25,55.8,-0.16063,0.00013,12.7233]
[1777561358807,35.39,76276.82,55.8,-0.16201,0.00013,12.79271]
[1777561359881,35.39,76276.82,55.8,-0.16201,0.00013,12.79271]
[1777561361024,35.39,76274.15,55.8,-0.16236,0.00013,12.81047]
[1777561361181,35.39,76273.81,55.8,-0.1624,0.00013,12.81266]
[1777561363085,35.39,76270.68,55.8,-0.16282,0.00013,12.83346]
[1777561364391,35.39,76260.5,55.8,-0.16418,0.00013,12.90108]
[1777561365077,35.39,76260.5,55.8,-0.16418,0.00013,12.90108]
[1777561365088,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365146,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365651,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365917,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365922,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365937,35.39,76251.89,55.8,-0.16533,0.00013,12.95826]
[1777561365962,35.39,76242.84,55.8,-0.16655,0.00014,13.01848]
[1777561367551,35.39,76245.49,55.8,-0.16619,0.00014,13.00068]
[1777561367870,35.39,76245.0,55.8,-0.16625,0.00014,13.00381]
[1777561372905,35.39,76239.91,55.8,-0.16695,0.00014,13.03793]
[1777561373470,35.39,76239.91,55.8,-0.16695,0.00014,13.03793]
[1777561374102,35.39,76240.89,55.8,-0.16681,0.00014,13.03141]
[1777561375065,35.39,76240.89,55.8,-0.16681,0.00014,13.03141]
[1777561375927,35.39,76241.62,55.8,-0.16671,0.00014,13.02641]
[1777561380962,35.39,76232.97,55.8,-0.16789,0.00014,13.08416]
[1777561383140,35.39,76231.14,55.8,-0.16814,0.00014,13.0963]
[1777561385923,35.39,76230.9,55.8,-0.16817,0.00014,13.09774]
[1777561385997,35.39,76241.62,55.8,-0.16671,0.00014,13.02632]
[1777561386910,35.39,76241.62,55.8,-0.16671,0.00014,13.02632]
[1777561387004,35.39,76243.57,55.8,-0.16645,0.00014,13.01339]
[1777561391544,35.38,76243.06,55.8,-0.16651,0.00014,13.01626]
[1777561395332,35.38,76240.23,55.8,-0.16688,0.00014,13.03465]
[1777561395658,35.38,76240.23,55.8,-0.16688,0.00014,13.03465]
[1777561395978,35.38,76240.23,55.8,-0.16688,0.00014,13.03465]
[1777561398502,35.38,76242.8,55.8,-0.16652,0.00014,13.01713]
[1777561399089,35.38,76242.74,55.8,-0.16653,0.00014,13.01741]
[1777561399265,35.38,76242.74,55.8,-0.16653,0.00014,13.01741]
[1777561401187,35.38,76248.09,55.8,-0.1658,0.00014,12.98119]
[1777561403038,35.38,76248.78,55.8,-0.1657,0.00013,12.97632]
[1777561403230,35.38,76246.92,55.8,-0.16594,0.00014,12.98845]
[1777561403296,35.38,76246.92,55.8,-0.16594,0.00014,12.98845]
[1777561404628,35.38,76243.13,55.8,-0.16645,0.00014,13.01362]
[1777561405134,35.38,76243.35,55.8,-0.16642,0.00014,13.01184]
[1777561405498,35.38,76243.35,55.8,-0.16642,0.00014,13.01184]
[1777561406142,35.38,76243.22,55.8,-0.16643,0.00014,13.01259]
[1777561406732,35.38,76243.22,55.8,-0.16643,0.00014,13.01259]
[1777561407148,35.38,76237.97,55.8,-0.16714,0.00014,13.04726]
[1777561412159,35.37,76234.64,55.8,-0.16753,0.00014,13.06374]
[1777561414056,35.37,76231.23,55.8,-0.16799,0.00014,13.08608]
[1777561418228,35.37,76239.54,55.8,-0.16684,0.00014,13.02978]
[1777561419746,35.37,76239.54,55.8,-0.16684,0.00014,13.02978]
[1777561419754,35.37,76239.54,55.8,-0.16684,0.00014,13.02978]
[1777561419769,35.37,76239.41,55.8,-0.16685,0.00014,13.03042]
[1777561425661,35.36,76243.89,55.8,-0.16622,0.00014,12.99921]
[1777561429644,35.36,76244.13,55.8,-0.16617,0.00014,12.99683]
[1777561429680,35.36,76243.9,55.8,-0.16619,0.00014,12.99783]
[1777561430643,35.36,76233.84,55.8,-0.16755,0.00014,13.0648]
[1777561432862,35.36,76234.14,55.8,-0.16751,0.00014,13.0628]
[1777561436683,35.36,76233.41,55.8,-0.1676,0.00014,13.06704]
[1777561437029,35.36,76233.41,55.8,-0.1676,0.00014,13.06704]
[1777561437873,35.36,76231.22,55.8,-0.16789,0.00014,13.08132]
[1777561438116,35.36,76221.17,55.8,-0.16926,0.00014,13.14807]
[1777561438706,35.36,76221.17,55.8,-0.16926,0.00014,13.14807]
[1777561444001,35.36,76220.95,55.8,-0.16928,0.00014,13.1491]
[1777561446162,35.35,76212.72,55.8,-0.1704,0.00014,13.20344]
[1777561450554,35.35,76203.54,55.8,-0.17165,0.00014,13.26351]
[1777561452095,35.35,76203.54,55.8,-0.17165,0.00014,13.26351]
[1777561452161,35.35,76203.54,55.8,-0.17165,0.00014,13.26351]
[1777561452188,35.35,76203.54,55.8,-0.17165,0.00014,13.26351]
[1777561452220,35.35,76204.25,55.8,-0.17155,0.00014,13.25853]
[1777561452323,35.35,76204.25,55.8,-0.17155,0.00014,13.25853]
[1777561453037,35.35,76193.19,55.8,-0.17308,0.00014,13.33219]
[1777561454490,35.35,76189.37,55.8,-0.17362,0.00014,13.35781]
[1777561454551,35.35,76189.37,55.8,-0.17362,0.00014,13.35781]
[1777561454730,35.35,76189.37,55.8,-0.17362,0.00014,13.35781]
[1777561455667,35.35,76177.14,55.8,-0.17532,0.00014,13.43864]
[1777561456526,35.35,76177.14,55.8,-0.17532,0.00014,13.43864]
[1777561457035,35.35,76177.14,55.8,-0.17532,0.00014,13.43864]
[1777561457505,35.35,76174.53,55.8,-0.17566,0.00014,13.45483]
[1777561457789,35.35,76174.53,55.8,-0.17566,0.00014,13.45483]
[1777561457889,35.34,76163.89,55.8,-0.17713,0.00014,13.52406]
[1777561458327,35.34,76163.89,55.8,-0.17713,0.00014,13.52406]
[1777561458947,35.34,76163.89,55.8,-0.17713,0.00014,13.52406]
[1777561459033,35.34,76163.89,55.8,-0.17713,0.00014,13.52406]
[1777561459075,35.34,76163.89,55.8,-0.17713,0.00014,13.52406]
[1777561459242,35.34,76160.25,55.8,-0.17764,0.00014,13.54767]
[1777561459456,35.34,76160.25,55.8,-0.17764,0.00014,13.54767]
[1777561459466,35.34,76160.25,55.8,-0.17764,0.00014,13.54767]
[1777561459477,35.34,76160.25,55.8,-0.17764,0.00014,13.54767]
[1777561459621,35.34,76160.25,55.8,-0.17764,0.00014,13.54767]
[1777561459996,35.34,76148.25,55.8,-0.17936,0.00014,13.62816]
[1777561460440,35.34,76148.25,55.8,-0.17936,0.00014,13.62816]
[1777561460740,35.34,76148.25,55.8,-0.17936,0.00014,13.62816]
[1777561461496,35.34,76143.23,55.8,-0.18007,0.00014,13.66136]
[1777561461921,35.34,76143.23,55.8,-0.18007,0.00014,13.66136]
[1777561462229,35.34,76143.23,55.8,-0.18007,0.00014,13.66136]
[1777561462246,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561462312,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561462468,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561462684,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561462760,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561462772,35.34,76140.59,55.8,-0.18044,0.00014,13.67838]
[1777561464600,35.35,76130.9,55.8,-0.18186,0.00014,13.74389]
[1777561465138,35.35,76132.54,55.8,-0.18163,0.00014,13.7332]
[1777561465849,35.35,76140.93,55.8,-0.18043,0.00014,13.67777]
[1777561467744,35.35,76147.73,55.8,-0.17947,0.00014,13.63355]
[1777561467779,35.35,76147.73,55.8,-0.17947,0.00014,13.63355]
[1777561467872,35.35,76147.73,55.8,-0.17947,0.00014,13.63355]
[1777561468296,35.35,76149.71,55.8,-0.17922,0.00014,13.62177]
[1777561470783,35.36,76154.27,55.8,-0.17859,0.00014,13.59225]
[1777561475849,35.37,76152.65,55.8,-0.17882,0.00014,13.60058]
[1777561475856,35.37,76152.65,55.8,-0.17882,0.00014,13.60058]
[1777561475869,35.37,76152.65,55.8,-0.17882,0.00014,13.60058]
[1777561475951,35.37,76153.3,55.8,-0.17874,0.00014,13.59666]
[1777561476441,35.37,76153.3,55.8,-0.17874,0.00014,13.59666]
[1777561483048,35.36,76159.15,55.8,-0.17788,0.00014,13.55625]
[1777561483255,35.36,76159.15,55.8,-0.17788,0.00014,13.55625]
[1777561484697,35.36,76169.65,55.8,-0.17639,0.00014,13.48656]
[1777561485471,35.36,76169.65,55.8,-0.17639,0.00014,13.48656]
[1777561485506,35.36,76169.65,55.8,-0.17639,0.00014,13.48656]
[1777561485874,35.36,76169.65,55.8,-0.17639,0.00014,13.48656]
[1777561485930,35.36,76171.26,55.8,-0.17617,0.00014,13.47592]
[1777561487254,35.36,76171.26,55.8,-0.17617,0.00014,13.47592]
[1777561487824,35.36,76173.02,55.8,-0.17592,0.00014,13.46412]
[1777561489623,35.36,76182.34,55.8,-0.17461,0.00014,13.40208]
[1777561490687,35.36,76180.64,55.8,-0.17484,0.00014,13.41334]
[1777561492469,35.36,76189.68,55.8,-0.17358,0.00014,13.35326]
[1777561492867,35.36,76189.68,55.8,-0.17358,0.00014,13.35326]
[1777561492926,35.36,76189.68,55.8,-0.17358,0.00014,13.35326]
[1777561493085,35.36,76189.68,55.8,-0.17358,0.00014,13.35326]
[1777561493189,35.36,76189.68,55.8,-0.17358,0.00014,13.35326]
[1777561493257,35.36,76200.68,55.8,-0.17205,0.00014,13.28018]
[1777561493454,35.36,76200.68,55.8,-0.17205,0.00014,13.28018]
[1777561493722,35.36,76200.68,55.8,-0.17205,0.00014,13.28018]
[1777561494533,35.36,76200.68,55.8,-0.17205,0.00014,13.28018]
[1777561494550,35.36,76200.68,55.8,-0.17205,0.00014,13.28018]
[1777561494246,35.36,76237.34,55.8,-0.16703,0.00014,13.03615]
[1777561494678,35.36,76237.34,55.8,-0.16703,0.00014,13.03615]
[1777561495235,35.36,76237.34,55.8,-0.16703,0.00014,13.03615]
[1777561496252,35.36,76236.99,55.8,-0.16707,0.00014,13.03848]
[1777561496280,35.36,76237.05,55.8,-0.16706,0.00014,13.03802]
[1777561498371,35.36,76239.88,55.8,-0.16668,0.00014,13.01937]
[1777561500726,35.36,76236.8,55.8,-0.16711,0.00014,13.0401]
[1777561501074,35.36,76236.8,55.8,-0.16711,0.00014,13.0401]
[1777561501274,35.36,76219.94,55.8,-0.16941,0.00014,13.15245]
[1777561501558,35.36,76219.94,55.8,-0.16941,0.00014,13.15245]
[1777561501694,35.36,76219.94,55.8,-0.16941,0.00014,13.15245]
[1777561502110,35.36,76219.94,55.8,-0.16941,0.00014,13.15245]
[1777561502131,35.36,76219.94,55.8,-0.16941,0.00014,13.15245]
[1777561503181,35.36,76227.95,55.8,-0.16831,0.00014,13.09893]
[1777561504492,35.36,76226.9,55.8,-0.16845,0.00014,13.1059]
[1777561508987,35.36,76234.46,55.8,-0.16742,0.00014,13.05545]
[1777561511707,35.36,76234.28,55.8,-0.16744,0.00014,13.05669]
[1777561511716,35.36,76234.28,55.8,-0.16744,0.00014,13.05669]
[1777561511836,35.36,76234.28,55.8,-0.16744,0.00014,13.05669]
[1777561511865,35.36,76234.28,55.8,-0.16744,0.00014,13.05669]
[1777561512304,35.36,76234.28,58.5,-0.16744,0.00014,13.05669]
[1777561512270,35.36,76238.68,58.5,-0.16685,0.00014,13.02739]
[1777561512336,35.36,76238.68,58.5,-0.16685,0.00014,13.02739]
[1777561512682,35.36,76238.68,58.5,-0.16685,0.00014,13.02739]
[1777561512933,35.36,76238.68,58.5,-0.16685,0.00014,13.02739]
[1777561513016,35.36,76233.48,58.5,-0.16755,0.00014,13.06192]
[1777561517368,35.36,76231.47,58.5,-0.16783,0.00014,13.07534]
[1777561518051,35.37,76231.61,58.5,-0.16785,0.00014,13.07639]
[1777561523086,35.39,76227.27,58.5,-0.16861,0.00014,13.11406]
[1777561526173,35.4,76216.94,58.5,-0.17007,0.00014,13.18502]
[1777561526716,35.4,76216.94,58.5,-0.17007,0.00014,13.18502]
[1777561527877,35.4,76217.32,58.5,-0.17002,0.00014,13.18256]
[1777561528124,35.4,76217.71,58.5,-0.16997,0.00014,13.18004]
[1777561530450,35.41,76216.11,58.5,-0.17027,0.00014,13.1945]
[1777561530579,35.41,76216.11,58.5,-0.17027,0.00014,13.1945]
[1777561532151,35.42,76206.44,58.5,-0.17161,0.00014,13.2566]
[1777561535173,35.43,76196.92,58.5,-0.17296,0.00014,13.32138]
[1777561538152,35.42,76203.3,58.5,-0.17207,0.00014,13.27897]
[1777561538220,35.42,76203.3,58.5,-0.17207,0.00014,13.27897]
[1777561538247,35.42,76203.3,58.5,-0.17207,0.00014,13.27897]
[1777561541110,35.43,76212.33,58.5,-0.17087,0.00014,13.22118]
[1777561544134,35.44,76209.62,58.5,-0.17131,0.00014,13.24236]
[1777561545761,35.44,76212.8,58.5,-0.17089,0.00014,13.22233]
[1777561549472,35.45,76207.41,58.5,-0.17167,0.00014,13.25996]
[1777561555314,35.46,76204.19,58.5,-0.17217,0.00014,13.2839]
[1777561558759,35.46,76204.8,58.5,-0.1721,0.00014,13.28028]
[1777561561529,35.46,76206.51,58.5,-0.17186,0.00014,13.26914]
[1777561564761,35.46,76208.51,58.5,-0.17159,0.00014,13.25608]
[1777561568274,35.46,76207.59,58.5,-0.17172,0.00014,13.26232]
[1777561571063,35.46,76207.79,58.5,-0.1717,0.00014,13.26117]
[1777561573083,35.46,76210.22,58.5,-0.17137,0.00014,13.24526]
[1777561573098,35.46,76210.22,58.5,-0.17137,0.00014,13.24526]
[1777561573194,35.46,76210.22,58.5,-0.17137,0.00014,13.24526]
[1777561573373,35.46,76219.21,58.5,-0.17013,0.00014,13.18579]
[1777561574022,35.46,76219.21,58.5,-0.17013,0.00014,13.18579]
[1777561575133,35.46,76225.37,58.5,-0.16929,0.00014,13.14493]
[1777561575147,35.46,76225.37,58.5,-0.16929,0.00014,13.14493]
[1777561575223,35.46,76225.37,58.5,-0.16929,0.00014,13.14493]
[1777561575924,35.46,76228.26,58.5,-0.1689,0.00014,13.1258]
[1777561576060,35.46,76231.5,58.5,-0.16846,0.00014,13.10436]
[1777561581097,35.46,76238.3,58.5,-0.16753,0.00014,13.0589]
[1777561582219,35.46,76241.14,58.5,-0.16714,0.00014,13.04001]
[1777561582225,35.46,76241.14,58.5,-0.16714,0.00014,13.04001]
[1777561583065,35.46,76240.2,58.5,-0.16727,0.00014,13.04624]
[1777561583166,35.46,76232.31,58.5,-0.16834,0.00014,13.09855]
[1777561585602,35.46,76227.71,58.5,-0.16896,0.00014,13.12885]
[1777561586093,35.46,76227.71,58.5,-0.16896,0.00014,13.12885]
[1777561586801,35.46,76248.1,58.5,-0.16619,0.00013,12.99334]
[1777561589364,35.46,76249.85,58.5,-0.16596,0.00013,12.98178]
[1777561594376,35.46,76249.72,58.5,-0.16594,0.00013,12.97806]
[1777561595427,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561595940,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561595970,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561595998,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561596054,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561596080,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561596132,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561596244,35.46,76248.77,58.5,-0.16607,0.00013,12.98445]
[1777561596301,35.46,76254.15,58.5,-0.16534,0.00013,12.94882]
[1777561596612,35.46,76263.21,58.5,-0.16413,0.00013,12.88857]
[1777561598004,35.46,76263.21,58.5,-0.16413,0.00013,12.88857]
[1777561598036,35.46,76265.34,58.5,-0.16384,0.00013,12.87445]
[1777561599852,35.46,76267.11,58.5,-0.16361,0.00013,12.86267]
[1777561599953,35.46,76267.04,58.5,-0.16363,0.00013,12.86363]
[1777561601975,35.46,76265.99,58.5,-0.16377,0.00013,12.87067]
[1777561602072,35.46,76265.99,58.5,-0.16377,0.00013,12.87067]
[1777561602155,35.46,76268.06,58.5,-0.16349,0.00013,12.85695]
[1777561603233,35.46,76268.06,58.5,-0.16349,0.00013,12.85695]
[1777561604918,35.46,76266.66,58.5,-0.16367,0.00013,12.86604]
[1777561604946,35.46,76267.07,58.5,-0.16362,0.00013,12.86316]
[1777561607923,35.46,76259.3,58.5,-0.16466,0.00013,12.9149]
[1777561612965,35.46,76249.23,58.5,-0.16601,0.00013,12.98169]
[1777561618572,35.46,76252.59,58.5,-0.16555,0.00013,12.95909]
[1777561621342,35.46,76250.49,58.5,-0.16583,0.00013,12.97294]
[1777561621419,35.46,76249.7,58.5,-0.16594,0.00013,12.97808]
[1777561622019,35.46,76249.7,58.5,-0.16594,0.00013,12.97808]
[1777561622120,35.46,76253.72,58.5,-0.16539,0.00013,12.95109]
[1777561623829,35.46,76250.11,58.5,-0.16588,0.00013,12.97505]
[1777561623874,35.46,76250.11,58.5,-0.16588,0.00013,12.97505]
[1777561623875,35.46,76251.05,58.5,-0.16575,0.00013,12.96874]
[1777561625202,35.46,76251.05,58.5,-0.16575,0.00013,12.96874]
[1777561625350,35.46,76251.05,58.5,-0.16575,0.00013,12.96874]
[1777561625302,35.46,76250.2,58.5,-0.16586,0.00013,12.97413]
[1777561629010,35.46,76242.32,58.5,-0.16692,0.00014,13.02614]
[1777561630622,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561630634,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561630777,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561630926,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561631016,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561631065,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561631213,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561631476,35.46,76239.43,58.5,-0.1673,0.00014,13.04521]
[1777561631381,35.46,76250.3,58.5,-0.16583,0.00013,12.9726]
[1777561631624,35.46,76250.3,58.5,-0.16583,0.00013,12.9726]
[1777561631892,35.46,76250.3,58.5,-0.16583,0.00013,12.9726]
[1777561632264,35.46,76250.3,58.5,-0.16583,0.00013,12.9726]
[1777561632378,35.46,76290.37,58.5,-0.16048,0.00013,12.70574]
[1777561632968,35.46,76290.37,58.5,-0.16048,0.00013,12.70574]
[1777561633243,35.46,76290.37,58.5,-0.16048,0.00013,12.70574]
[1777561634144,35.46,76287.27,58.5,-0.16089,0.00013,12.72647]
[1777561634356,35.46,76275.2,58.5,-0.16249,0.00013,12.80686]
[1777561634645,35.46,76275.2,58.5,-0.16249,0.00013,12.80686]
[1777561637034,35.46,76281.66,58.5,-0.16163,0.00013,12.76382]
[1777561642083,35.46,76281.82,58.5,-0.16161,0.00013,12.76289]
[1777561643052,35.46,76282.32,58.5,-0.16155,0.00013,12.7596]
[1777561645462,35.46,76283.83,58.5,-0.16135,0.00013,12.74969]
[1777561645628,35.46,76283.83,58.5,-0.16135,0.00013,12.74969]
[1777561645766,35.46,76283.83,58.5,-0.16135,0.00013,12.74969]
[1777561646367,35.46,76283.83,58.5,-0.16135,0.00013,12.74969]
[1777561647259,35.46,76279.66,58.5,-0.1619,0.00013,12.7775]
[1777561648989,35.46,76267.13,58.5,-0.16357,0.00013,12.86086]
[1777561652414,35.46,76274.51,58.5,-0.16253,0.00013,12.80643]
[1777561657611,35.46,76282.06,58.5,-0.16153,0.00013,12.75624]
[1777561661295,35.46,76292.73,58.5,-0.16013,0.00013,12.68543]
[1777561665294,35.46,76289.27,58.5,-0.16059,0.00013,12.7089]
[1777561666292,35.46,76287.73,58.5,-0.1608,0.00013,12.71924]
[1777561666327,35.46,76287.73,58.5,-0.1608,0.00013,12.71924]
[1777561667475,35.46,76307.83,58.5,-0.15816,0.00013,12.58563]
[1777561667655,35.46,76307.83,58.5,-0.15816,0.00013,12.58563]
[1777561667782,35.46,76307.83,58.5,-0.15816,0.00013,12.58563]
[1777561668125,35.46,76312.96,58.5,-0.1575,0.00013,12.55172]
[1777561669249,35.46,76312.96,58.5,-0.1575,0.00013,12.55172]
[1777561669348,35.46,76316.75,58.5,-0.157,0.00013,12.52659]
[1777561669810,35.46,76316.75,58.5,-0.157,0.00013,12.52659]
[1777561670031,35.46,76316.75,58.5,-0.157,0.00013,12.52659]
[1777561670139,35.46,76316.17,58.5,-0.15709,0.00013,12.53079]
[1777561672107,35.46,76320.18,58.5,-0.15657,0.00013,12.50421]
[1777561672143,35.46,76320.18,58.5,-0.15657,0.00013,12.50421]
[1777561672515,35.46,76322.95,58.5,-0.15621,0.00013,12.48592]
[1777561672579,35.46,76322.95,58.5,-0.15621,0.00013,12.48592]
[1777561672586,35.46,76322.95,58.5,-0.15621,0.00013,12.48592]
[1777561672951,35.46,76322.95,58.5,-0.15621,0.00013,12.48592]
[1777561672958,35.46,76322.95,58.5,-0.15621,0.00013,12.48592]
[1777561673324,35.46,76334.17,58.5,-0.15477,0.00013,12.4114]
[1777561679211,35.47,76337.56,58.5,-0.15436,0.00013,12.3906]
[1777561679852,35.47,76337.56,58.5,-0.15436,0.00013,12.3906]
[1777561679862,35.47,76337.56,58.5,-0.15436,0.00013,12.3906]
[1777561681238,35.47,76337.71,58.5,-0.15435,0.00013,12.38992]
[1777561681376,35.47,76337.71,58.5,-0.15435,0.00013,12.38992]
[1777561681462,35.47,76337.71,58.5,-0.15435,0.00013,12.38992]
[1777561682278,35.47,76339.56,58.5,-0.15412,0.00013,12.37791]
[1777561682493,35.47,76339.56,58.5,-0.15412,0.00013,12.37791]
[1777561682363,35.47,76350.7,58.5,-0.1527,0.00013,12.30408]
[1777561684861,35.47,76346.38,58.5,-0.15327,0.00013,12.33369]
[1777561686330,35.47,76341.09,58.5,-0.15395,0.00013,12.36928]
[1777561689400,35.48,76351.72,58.5,-0.15262,0.00013,12.29991]
[1777561689786,35.48,76351.72,58.5,-0.15262,0.00013,12.29991]
[1777561691755,35.48,76358.17,58.5,-0.15181,0.00013,12.25785]
[1777561692314,35.48,76358.06,58.5,-0.15184,0.00013,12.25904]
[1777561692858,35.48,76358.06,58.5,-0.15184,0.00013,12.25904]
[1777561693321,35.48,76357.07,58.5,-0.15197,0.00013,12.26586]
[1777561695024,35.48,76357.3,58.5,-0.15194,0.00013,12.26434]
[1777561695335,35.48,76345.51,58.5,-0.15344,0.00013,12.3428]
[1777561696392,35.48,76332.87,58.5,-0.15507,0.00013,12.42703]
[1777561697527,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697531,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697540,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697829,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697832,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697883,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697948,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697972,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561697980,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561698042,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561698432,35.48,76328.68,58.5,-0.15561,0.00013,12.45492]
[1777561698356,35.48,76316.48,58.5,-0.15719,0.00013,12.53607]
[1777561698794,35.48,76316.48,58.5,-0.15719,0.00013,12.53607]
[1777561699585,35.48,76313.27,58.5,-0.15761,0.00013,12.5577]
[1777561699987,35.48,76313.27,58.5,-0.15761,0.00013,12.5577]
[1777561701466,35.48,76312.31,58.5,-0.15773,0.00013,12.56411]
[1777561701544,35.48,76314.16,58.5,-0.15749,0.00013,12.55181]
[1777561701552,35.48,76314.16,58.5,-0.15749,0.00013,12.55181]
[1777561701906,35.48,76314.16,58.5,-0.15749,0.00013,12.55181]
[1777561702287,35.48,76314.16,58.5,-0.15749,0.00013,12.55181]
[1777561702384,35.48,76318.88,58.5,-0.15688,0.00013,12.52043]
[1777561702741,35.48,76318.88,58.5,-0.15688,0.00013,12.52043]
[1777561705981,35.48,76318.76,58.5,-0.15689,0.00013,12.5208]
[1777561707910,35.48,76312.74,58.5,-0.15767,0.00013,12.56057]
[1777561708309,35.48,76312.74,58.5,-0.15767,0.00013,12.56057]
[1777561708426,35.48,76312.64,58.5,-0.15768,0.00013,12.56106]
[1777561708804,35.48,76312.64,58.5,-0.15768,0.00013,12.56106]
[1777561711774,35.48,76312.35,58.5,-0.15767,0.00013,12.55797]
[1777561714096,35.48,76313.46,58.5,-0.15752,0.00013,12.55063]
[1777561714468,35.48,76308.08,58.5,-0.15823,0.00013,12.58647]
[1777561714789,35.48,76308.08,58.5,-0.15823,0.00013,12.58647]
[1777561715475,35.48,76307.54,58.5,-0.1583,0.00013,12.59027]
[1777561720293,35.48,76307.51,58.5,-0.1583,0.00013,12.59044]
[1777561720509,35.48,76305.51,58.5,-0.15856,0.00013,12.60373]
[1777561721757,35.48,76306.0,58.5,-0.1585,0.00013,12.60064]
[1777561722727,35.48,76305.47,58.5,-0.15858,0.00013,12.60435]
[1777561727814,35.49,76306.15,58.5,-0.1585,0.00013,12.60034]
[1777561727897,35.49,76306.15,58.5,-0.1585,0.00013,12.60034]
[1777561733608,35.49,76305.8,58.5,-0.15857,0.00013,12.60408]
[1777561738861,35.49,76307.94,58.5,-0.1583,0.00013,12.59058]
[1777561742269,35.49,76315.4,58.5,-0.15734,0.00013,12.54157]
[1777561742278,35.49,76315.4,58.5,-0.15734,0.00013,12.54157]
[1777561742307,35.49,76310.48,58.5,-0.15799,0.00013,12.57475]
[1777561743068,35.49,76310.48,58.5,-0.15799,0.00013,12.57475]
[1777561743076,35.49,76310.62,58.5,-0.15797,0.00013,12.57381]
[1777561747323,35.5,76310.4,58.5,-0.15801,0.00013,12.57566]
[1777561747407,35.5,76313.7,58.5,-0.15759,0.00013,12.55413]
[1777561747599,35.5,76313.7,58.5,-0.15759,0.00013,12.55413]
[1777561747601,35.5,76313.7,58.5,-0.15759,0.00013,12.55413]
[1777561747616,35.5,76313.7,58.5,-0.15759,0.00013,12.55413]
[1777561747809,35.5,76313.7,58.5,-0.15759,0.00013,12.55413]
[1777561749854,35.5,76323.61,58.5,-0.1563,0.00013,12.48825]
[1777561750423,35.5,76323.61,58.5,-0.1563,0.00013,12.48825]
[1777561750554,35.5,76323.74,58.5,-0.15629,0.00013,12.4876]
[1777561751290,35.5,76323.74,58.5,-0.15629,0.00013,12.4876]
[1777561751458,35.5,76323.74,58.5,-0.15629,0.00013,12.4876]
[1777561753383,35.5,76332.89,58.5,-0.15511,0.00013,12.42667]
[1777561754039,35.5,76333.48,58.5,-0.15503,0.00013,12.42275]
[1777561757776,35.5,76342.05,58.5,-0.15393,0.00013,12.3659]
[1777561758758,35.5,76342.05,58.5,-0.15393,0.00013,12.3659]
[1777561764375,35.5,76346.07,58.5,-0.15343,0.00013,12.33978]
[1777561769860,35.5,76347.46,58.5,-0.15327,0.00013,12.33126]
[1777561774193,35.5,76346.44,58.5,-0.15336,0.00013,12.33336]
[1777561774201,35.5,76346.44,58.5,-0.15336,0.00013,12.33336]
[1777561779930,35.5,76342.98,58.5,-0.15381,0.00013,12.35713]
[1777561785023,35.51,76344.8,58.5,-0.15359,0.00013,12.3455]
[1777561790238,35.51,76347.8,58.5,-0.15322,0.00013,12.32611]
[1777561790748,35.51,76349.07,58.5,-0.15306,0.00013,12.31779]
[1777561790807,35.51,76349.07,58.5,-0.15306,0.00013,12.31779]
[1777561792879,35.51,76352.63,58.5,-0.15261,0.00013,12.29442]
[1777561793024,35.51,76356.34,58.5,-0.15213,0.00013,12.26975]
[1777561798043,35.51,76358.65,58.5,-0.15185,0.00013,12.25461]
[1777561800421,35.51,76359.6,58.5,-0.15173,0.00013,12.24835]
[1777561800557,35.51,76359.6,58.5,-0.15173,0.00013,12.24835]
[1777561800631,35.51,76364.01,58.5,-0.15117,0.00013,12.21907]
[1777561800759,35.51,76364.01,58.5,-0.15117,0.00013,12.21907]
[1777561801045,35.51,76364.01,58.5,-0.15117,0.00013,12.21907]
[1777561801486,35.51,76374.33,58.5,-0.14986,0.00013,12.15032]
[1777561806853,35.51,76373.11,58.5,-0.15001,0.00013,12.15822]
[1777561806939,35.51,76373.11,58.5,-0.15001,0.00013,12.15822]
[1777561807125,35.51,76375.04,58.5,-0.14977,0.00013,12.14555]
[1777561808866,35.51,76373.36,58.5,-0.14999,0.00013,12.15688]
[1777561809225,35.51,76373.36,58.5,-0.14999,0.00013,12.15688]
[1777561809277,35.51,76373.36,58.5,-0.14999,0.00013,12.15688]
[1777561809862,35.51,76369.47,58.5,-0.15048,0.00013,12.18289]
[1777561809942,35.51,76369.47,58.5,-0.15048,0.00013,12.18289]
[1777561809967,35.51,76369.47,58.5,-0.15048,0.00013,12.18289]
[1777561810489,35.51,76360.84,58.5,-0.15157,0.00013,12.24038]
[1777561810828,35.51,76360.84,58.5,-0.15157,0.00013,12.24038]
[1777561811428,35.51,76351.22,58.5,-0.1528,0.00013,12.3046]
[1777561812355,35.51,76351.22,58.5,-0.1528,0.00013,12.3046]
[1777561812443,35.51,76351.22,58.5,-0.1528,0.00013,12.3046]
[1777561812518,35.51,76349.68,58.5,-0.153,0.00013,12.31502]
[1777561812798,35.51,76349.68,58.5,-0.153,0.00013,12.31502]
[1777561813124,35.51,76349.68,58.5,-0.153,0.00013,12.31502]
[1777561813167,35.51,76348.94,58.5,-0.15309,0.00013,12.31988]
[1777561818203,35.51,76351.88,58.5,-0.15274,0.00013,12.30123]
[1777561819300,35.51,76351.88,58.5,-0.15274,0.00013,12.30123]
[1777561819372,35.51,76351.88,58.5,-0.15274,0.00013,12.30123]
[1777561819433,35.51,76351.88,58.5,-0.15274,0.00013,12.30123]
[1777561819489,35.51,76353.27,58.5,-0.15256,0.00013,12.29219]
[1777561819714,35.51,76353.27,58.5,-0.15256,0.00013,12.29219]
[1777561819800,35.51,76353.27,58.5,-0.15256,0.00013,12.29219]
[1777561820383,35.51,76353.27,58.5,-0.15256,0.00013,12.29219]
[1777561820537,35.51,76369.47,58.5,-0.15051,0.00013,12.18449]
[1777561822782,35.51,76367.53,58.5,-0.15075,0.00013,12.19724]
[1777561823429,35.51,76367.53,58.5,-0.15075,0.00013,12.19724]
[1777561826524,35.51,76366.7,58.5,-0.15085,0.00013,12.20247]
[1777561826635,35.51,76364.9,58.5,-0.15108,0.00013,12.21434]
[1777561830818,35.51,76367.1,58.5,-0.15081,0.00013,12.20027]
[1777561830831,35.51,76367.1,58.5,-0.15081,0.00013,12.20027]
[1777561830840,35.51,76367.1,58.5,-0.15081,0.00013,12.20027]
[1777561831550,35.51,76364.81,58.5,-0.15105,0.00013,12.21031]
[1777561831825,35.51,76364.81,58.5,-0.15105,0.00013,12.21031]
[1777561832074,35.51,76364.81,58.5,-0.15105,0.00013,12.21031]
[1777561832522,35.51,76363.48,58.5,-0.15121,0.00013,12.21904]
[1777561833528,35.51,76363.48,58.5,-0.15121,0.00013,12.21904]
[1777561833534,35.51,76365.4,58.5,-0.15097,0.00013,12.20638]
[1777561834434,35.51,76365.4,58.5,-0.15097,0.00013,12.20638]
[1777561834521,35.51,76365.24,58.5,-0.15099,0.00013,12.20733]
[1777561840628,35.52,76364.75,58.5,-0.15106,0.00013,12.21111]
[1777561847207,35.52,76361.49,58.5,-0.15149,0.00013,12.23347]
[1777561850339,35.52,76358.83,58.5,-0.15183,0.00013,12.25132]
[1777561850442,35.52,76358.83,58.5,-0.15183,0.00013,12.25132]
[1777561850541,35.52,76353.31,58.5,-0.15253,0.00013,12.28805]
[1777561850922,35.52,76353.31,58.5,-0.15253,0.00013,12.28805]
[1777561856471,35.52,76348.52,58.5,-0.15316,0.00013,12.32093]
[1777561861508,35.52,76347.96,58.5,-0.15325,0.00013,12.32547]
[1777561866543,35.53,76352.23,58.5,-0.15272,0.00013,12.29785]
[1777561870581,35.53,76341.74,58.5,-0.15407,0.00013,12.36828]
[1777561875615,35.53,76336.44,58.5,-0.15476,0.00013,12.40382]
[1777561880650,35.53,76335.22,58.5,-0.15492,0.00013,12.412]
[1777561880901,35.53,76335.22,58.5,-0.15492,0.00013,12.412]
[1777561886692,35.53,76346.23,58.5,-0.15351,0.00013,12.33922]
[1777561887908,35.53,76346.0,58.5,-0.15355,0.00013,12.34088]
[1777561888706,35.53,76345.83,58.5,-0.15357,0.00013,12.34193]
[1777561893970,35.53,76346.65,58.5,-0.15341,0.00013,12.33107]
[1777561899783,35.53,76352.66,58.5,-0.15263,0.00013,12.29079]
[1777561904818,35.53,76352.59,58.5,-0.15264,0.00013,12.29116]
[1777561910424,35.53,76353.97,58.5,-0.15246,0.00013,12.28196]
[1777561910493,35.53,76353.97,58.5,-0.15246,0.00013,12.28196]
[1777561910505,35.53,76355.3,58.5,-0.15229,0.00013,12.27313]
[1777561915521,35.53,76352.06,58.5,-0.1527,0.00013,12.29404]
[1777561915628,35.52,76350.55,58.5,-0.15288,0.00013,12.30358]
[1777561917347,35.52,76334.09,58.5,-0.15498,0.00013,12.41273]
[1777561917938,35.52,76334.09,58.5,-0.15498,0.00013,12.41273]
[1777561918040,35.52,76331.06,58.5,-0.15537,0.00013,12.43287]
[1777561922581,35.52,76329.6,58.5,-0.15556,0.00013,12.44256]
[1777561922980,35.52,76329.46,58.5,-0.15558,0.00013,12.44348]
[1777561928960,35.52,76333.94,58.5,-0.155,0.00013,12.41366]
[1777561934026,35.52,76328.49,58.5,-0.1557,0.00013,12.44987]
[1777561935492,35.52,76328.49,58.5,-0.1557,0.00013,12.44987]
[1777561936395,35.52,76328.44,58.5,-0.15571,0.00013,12.45018]
[1777561941965,35.52,76324.42,58.5,-0.15623,0.00013,12.47685]
[1777561947116,35.52,76318.62,58.5,-0.15697,0.00013,12.51507]
[1777561948882,35.52,76319.41,58.5,-0.15687,0.00013,12.50964]
[1777561954176,35.52,76314.09,58.5,-0.1575,0.00013,12.53937]
[1777561956834,35.52,76312.17,58.5,-0.15774,0.00013,12.5517]
[1777561957822,35.52,76313.75,58.5,-0.15753,0.00013,12.54105]
[1777561958504,35.52,76314.07,58.5,-0.15749,0.00013,12.539]
[1777561961677,35.52,76315.87,58.5,-0.15726,0.00013,12.5272]
[1777561961776,35.52,76315.44,58.5,-0.15732,0.00013,12.53016]
[1777561966663,35.52,76318.48,58.5,-0.15692,0.00013,12.50957]
[1777561971052,35.52,76320.11,58.5,-0.1567,0.00013,12.49838]
[1777561976320,35.52,76323.07,58.5,-0.15631,0.00013,12.47854]
[1777561978895,35.52,76323.5,58.5,-0.15626,0.00013,12.47564]
[1777561979774,35.52,76323.5,58.5,-0.15626,0.00013,12.47564]
[1777561980898,35.52,76322.49,58.5,-0.15639,0.00013,12.48232]
[1777561981743,35.52,76307.19,58.5,-0.15838,0.00013,12.58402]
[1777561982156,35.52,76307.19,58.5,-0.15838,0.00013,12.58402]
[1777561984526,35.52,76305.32,58.5,-0.15862,0.00013,12.59611]
[1777561984705,35.52,76304.02,58.5,-0.15878,0.00013,12.60457]
[1777561985385,35.52,76304.02,58.5,-0.15878,0.00013,12.60457]
[1777561985622,35.52,76299.18,58.5,-0.15942,0.00013,12.63677]
[1777561989285,35.52,76296.04,58.5,-0.15984,0.00013,12.65811]
[1777561989849,35.52,76297.53,58.5,-0.15965,0.00013,12.64836]
[1777561990418,35.52,76298.46,58.5,-0.15952,0.00013,12.64215]
[1777561993285,35.52,76304.0,58.5,-0.1588,0.00013,12.60534]
[1777561993540,35.52,76304.6,58.5,-0.15872,0.00013,12.60138]
[1777561995772,35.52,76302.41,58.5,-0.159,0.00013,12.61576]
[1777561996461,35.52,76301.5,58.5,-0.15912,0.00013,12.62163]
[1777562001732,35.52,76301.54,58.5,-0.15911,0.00013,12.62139]
[1777562001815,35.52,76301.42,58.5,-0.15913,0.00013,12.6222]
[1777562007402,35.51,76300.41,58.5,-0.15924,0.00013,12.62791]
[1777562009925,35.51,76301.93,58.5,-0.15903,0.00013,12.61722]
[1777562010559,35.51,76301.76,58.5,-0.15906,0.00013,12.61838]
[1777562012166,35.51,76304.35,58.5,-0.15867,0.00013,12.5961]
[1777562015071,35.51,76304.85,58.5,-0.15861,0.00013,12.59294]
[1777562015096,35.51,76304.85,58.5,-0.15861,0.00013,12.59294]
[1777562015115,35.51,76304.85,58.5,-0.15861,0.00013,12.59294]
[1777562015169,35.51,76304.85,58.5,-0.15861,0.00013,12.59294]
[1777562015664,35.51,76304.85,58.5,-0.15861,0.00013,12.59294]
[1777562015679,35.51,76312.03,58.5,-0.15767,0.00013,12.54519]
[1777562016601,35.51,76321.65,58.5,-0.15642,0.00013,12.48114]
[1777562021635,35.51,76324.83,58.5,-0.156,0.00013,12.46004]
[1777562024688,35.51,76325.8,58.5,-0.15588,0.00013,12.45364]
[1777562024772,35.51,76325.8,58.5,-0.15588,0.00013,12.45364]
[1777562025568,35.51,76323.49,58.5,-0.15618,0.00013,12.46904]
[1777562028627,35.51,76334.21,58.5,-0.1548,0.00013,12.39795]
[1777562031725,35.51,76338.94,58.5,-0.1542,0.00013,12.36686]
[1777562036773,35.52,76345.91,58.5,-0.15332,0.00013,12.32133]
[1777562041777,35.52,76351.69,58.5,-0.15261,0.00013,12.28427]
[1777562042497,35.52,76351.69,58.5,-0.15261,0.00013,12.28427]
[1777562042510,35.52,76351.69,58.5,-0.15261,0.00013,12.28427]
[1777562042801,35.52,76351.69,58.5,-0.15261,0.00013,12.28427]
[1777562042812,35.52,76351.69,58.5,-0.15261,0.00013,12.28427]
[1777562042783,35.52,76353.48,58.5,-0.15238,0.00013,12.2726]
[1777562043279,35.52,76353.48,58.5,-0.15238,0.00013,12.2726]
[1777562043791,35.52,76352.6,58.5,-0.15249,0.00013,12.27825]
[1777562044243,35.52,76352.6,58.5,-0.15249,0.00013,12.27825]
[1777562044798,35.52,76356.11,58.5,-0.15205,0.00013,12.25494]
[1777562047578,35.52,76362.05,58.5,-0.1513,0.00013,12.21602]
[1777562047818,35.52,76365.11,58.5,-0.15092,0.00013,12.196]
[1777562049909,35.52,76365.55,58.5,-0.15087,0.00013,12.1933]
[1777562050840,35.52,76365.62,58.5,-0.15086,0.00013,12.19274]
[1777562050994,35.52,76365.62,58.5,-0.15086,0.00013,12.19274]
[1777562052886,35.52,76365.84,58.5,-0.15083,0.00013,12.19107]
[1777562053759,35.52,76365.84,58.5,-0.15083,0.00013,12.19107]
[1777562053765,35.52,76365.84,58.5,-0.15083,0.00013,12.19107]
[1777562053863,35.52,76365.78,58.5,-0.15084,0.00013,12.19158]
[1777562056764,35.52,76365.32,58.5,-0.1509,0.00013,12.19485]
[1777562057034,35.52,76365.27,58.5,-0.15091,0.00013,12.19528]
[1777562058164,35.52,76365.82,58.5,-0.15084,0.00013,12.19172]
[1777562058726,35.52,76365.82,58.5,-0.15084,0.00013,12.19172]
[1777562058899,35.52,76368.71,58.5,-0.15048,0.00013,12.17262]
[1777562059113,35.52,76368.71,58.5,-0.15048,0.00013,12.17262]
[1777562059145,35.52,76368.71,58.5,-0.15048,0.00013,12.17262]
[1777562059283,35.52,76368.71,58.5,-0.15048,0.00013,12.17262]
[1777562059638,35.52,76368.71,58.5,-0.15048,0.00013,12.17262]
[1777562060914,35.52,76390.59,58.5,-0.14773,0.00012,12.02718]
[1777562062814,35.52,76392.51,58.5,-0.14749,0.00012,12.01455]
[1777562064847,35.52,76392.85,58.5,-0.14745,0.00012,12.01243]
[1777562066786,35.53,76401.54,58.5,-0.14638,0.00012,11.95542]
[1777562067888,35.53,76410.88,58.5,-0.14524,0.00012,11.89378]
[1777562068683,35.53,76410.88,58.5,-0.14524,0.00012,11.89378]
[1777562068691,35.53,76410.88,58.5,-0.14524,0.00012,11.89378]
[1777562068793,35.53,76411.07,58.5,-0.14522,0.00012,11.89284]
[1777562069113,35.53,76411.07,58.5,-0.14522,0.00012,11.89284]
[1777562070594,35.53,76411.68,58.5,-0.14515,0.00012,11.88888]
[1777562070595,35.53,76411.68,58.5,-0.14515,0.00012,11.88888]
[1777562071088,35.53,76410.06,58.5,-0.14535,0.00012,11.8997]
[1777562071600,35.53,76410.06,58.5,-0.14535,0.00012,11.8997]
[1777562071697,35.53,76410.32,58.5,-0.14527,0.00012,11.89297]
[1777562072702,35.53,76410.32,58.5,-0.14527,0.00012,11.89297]
[1777562075267,35.53,76410.51,58.5,-0.14526,0.00012,11.89268]
[1777562075846,35.53,76410.51,58.5,-0.14526,0.00012,11.89268]
[1777562075918,35.53,76408.65,58.5,-0.1455,0.00012,11.90532]
[1777562076482,35.53,76408.65,58.5,-0.1455,0.00012,11.90532]
[1777562076555,35.53,76408.56,58.5,-0.14551,0.00012,11.90598]
[1777562078700,35.53,76407.27,58.5,-0.14567,0.00012,11.91482]
[1777562079604,35.53,76404.26,58.5,-0.14605,0.00012,11.93504]
[1777562079747,35.53,76404.26,58.5,-0.14605,0.00012,11.93504]
[1777562079801,35.53,76404.26,58.5,-0.14605,0.00012,11.93504]
[1777562079892,35.53,76404.26,58.5,-0.14605,0.00012,11.93504]
[1777562081135,35.53,76398.11,58.5,-0.14682,0.00012,11.97609]
[1777562087096,35.54,76396.3,58.5,-0.14706,0.00012,11.98935]
[1777562092131,35.54,76395.04,58.5,-0.14724,0.00012,11.99857]
[1777562095412,35.54,76398.98,58.5,-0.14675,0.00012,11.97275]
[1777562101369,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101374,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101406,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101491,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101495,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101830,35.54,76404.63,58.5,-0.14608,0.00012,11.93652]
[1777562101924,35.55,76408.6,58.5,-0.14559,0.00012,11.91067]
[1777562104440,35.55,76410.41,58.5,-0.14537,0.00012,11.8984]
[1777562105137,35.55,76408.56,58.5,-0.14559,0.00012,11.91054]
[1777562105153,35.55,76408.56,58.5,-0.14559,0.00012,11.91054]
[1777562105226,35.55,76406.35,58.5,-0.14586,0.00012,11.92519]
[1777562106680,35.55,76406.35,58.5,-0.14586,0.00012,11.92519]
[1777562106780,35.55,76403.92,58.5,-0.14617,0.00012,11.94139]
[1777562108247,35.55,76395.35,58.5,-0.14723,0.00012,11.99848]
[1777562109335,35.55,76395.35,58.5,-0.14723,0.00012,11.99848]
[1777562111616,35.55,76394.38,58.5,-0.14736,0.00012,12.00527]
[1777562113659,35.55,76389.41,58.5,-0.14799,0.00012,12.03872]
[1777562115440,35.55,76384.23,58.5,-0.14864,0.00013,12.0732]
[1777562119333,35.55,76390.11,58.5,-0.14791,0.00012,12.03448]
[1777562119730,35.55,76390.11,58.5,-0.14791,0.00012,12.03448]
[1777562121604,35.55,76388.12,58.5,-0.14816,0.00012,12.0479]
[1777562125462,35.55,76401.8,58.5,-0.14647,0.00012,11.95785]
[1777562127117,35.55,76403.64,58.5,-0.14625,0.00012,11.94586]
[1777562127892,35.55,76403.64,58.5,-0.14625,0.00012,11.94586]
[1777562127948,35.55,76403.64,58.5,-0.14625,0.00012,11.94586]
[1777562129954,35.55,76403.8,58.5,-0.14623,0.00012,11.94502]
[1777562132083,35.55,76402.19,58.5,-0.1464,0.00012,11.95127]
[1777562135435,35.56,76402.83,58.5,-0.14633,0.00012,11.9477]
[1777562135923,35.56,76403.53,58.5,-0.14625,0.00012,11.94328]
[1777562136026,35.56,76403.53,58.5,-0.14625,0.00012,11.94328]
[1777562136444,35.56,76403.43,58.5,-0.14626,0.00012,11.94418]
[1777562138394,35.56,76402.72,58.5,-0.14636,0.00012,11.94913]
[1777562138458,35.56,76402.51,58.5,-0.14639,0.00012,11.95075]
[1777562140248,35.56,76403.1,58.5,-0.14631,0.00012,11.94683]
[1777562140472,35.56,76403.27,58.5,-0.14629,0.00012,11.94571]
[1777562141387,35.56,76403.27,58.5,-0.14629,0.00012,11.94571]
[1777562141765,35.56,76403.27,58.5,-0.14629,0.00012,11.94571]
[1777562141809,35.56,76403.28,58.5,-0.14629,0.00012,11.94588]
[1777562143268,35.56,76402.52,58.5,-0.14639,0.00012,11.95092]
[1777562143493,35.56,76398.09,58.5,-0.14694,0.00012,11.98029]
[1777562146667,35.56,76394.96,58.5,-0.14733,0.00012,12.00141]
[1777562149911,35.56,76387.28,58.5,-0.1483,0.00012,12.05274]
[1777562150822,35.56,76385.3,58.5,-0.14855,0.00013,12.06596]
[1777562152476,35.56,76377.4,58.5,-0.14954,0.00013,12.11844]
[1777562155631,35.56,76377.09,58.5,-0.14958,0.00013,12.12047]
[1777562159055,35.56,76375.68,58.5,-0.14975,0.00013,12.12974]
[1777562159301,35.56,76375.68,58.5,-0.14975,0.00013,12.12974]
[1777562161032,35.56,76373.06,58.5,-0.15008,0.00013,12.14708]
[1777562162471,35.56,76362.24,58.5,-0.15145,0.00013,12.21872]
[1777562163650,35.56,76360.28,58.5,-0.15169,0.00013,12.23157]
[1777562168039,35.56,76356.57,58.5,-0.15215,0.00013,12.25541]
[1777562168670,35.56,76348.68,58.5,-0.15315,0.00013,12.3076]
[1777562170364,35.56,76347.18,58.5,-0.15334,0.00013,12.31751]
[1777562170685,35.56,76342.99,58.5,-0.15387,0.00013,12.34526]
[1777562171325,35.56,76342.99,58.5,-0.15387,0.00013,12.34526]
[1777562171692,35.56,76342.58,58.5,-0.15392,0.00013,12.34765]
[1777562174375,35.56,76342.54,58.5,-0.15392,0.00013,12.3477]
[1777562174830,35.56,76346.55,58.5,-0.15341,0.00013,12.32097]
[1777562180755,35.56,76349.8,58.5,-0.15301,0.00013,12.30031]
[1777562185790,35.56,76344.12,58.5,-0.15375,0.00013,12.33889]
[1777562188812,35.56,76353.16,58.5,-0.15261,0.00013,12.27938]
[1777562193848,35.57,76354.71,58.5,-0.15238,0.00013,12.26523]
[1777562194454,35.57,76354.71,58.5,-0.15238,0.00013,12.26523]
[1777562194855,35.57,76356.78,58.5,-0.15212,0.00013,12.25175]
[1777562195351,35.57,76356.78,58.5,-0.15212,0.00013,12.25175]
[1777562195412,35.57,76356.78,58.5,-0.15212,0.00013,12.25175]
[1777562196875,35.57,76363.17,58.5,-0.15132,0.00013,12.20941]
[1777562196976,35.57,76366.02,58.5,-0.15096,0.00013,12.19063]
[1777562197402,35.57,76366.02,58.5,-0.15096,0.00013,12.19063]
[1777562198302,35.57,76362.57,58.5,-0.1514,0.00013,12.21389]
[1777562198883,35.57,76359.48,58.5,-0.1518,0.00013,12.23474]
[1777562203918,35.57,76368.4,58.5,-0.15068,0.00013,12.17617]
[1777562204195,35.57,76368.4,58.5,-0.15068,0.00013,12.17617]
[1777562209960,35.57,76369.29,58.5,-0.15059,0.00013,12.17152]
[1777562210204,35.57,76369.29,58.5,-0.15059,0.00013,12.17152]
[1777562210791,35.57,76369.29,58.5,-0.15059,0.00013,12.17152]
[1777562216532,35.58,76361.74,58.5,-0.15156,0.00013,12.22246]
[1777562218740,35.58,76355.67,58.5,-0.15234,0.00013,12.26299]
[1777562219030,35.58,76356.35,58.5,-0.15225,0.00013,12.25856]
[1777562219447,35.58,76356.35,58.5,-0.15225,0.00013,12.25856]
[1777562220037,35.58,76356.39,58.5,-0.15225,0.00013,12.25815]
[1777562221353,35.58,76353.44,58.5,-0.15262,0.00013,12.27781]
[1777562221386,35.58,76353.44,58.5,-0.15262,0.00013,12.27781]
[1777562222051,35.58,76347.96,58.5,-0.15332,0.00013,12.31422]
[1777562223923,35.58,76346.89,58.5,-0.15346,0.00013,12.32153]
[1777562224064,35.58,76347.5,58.5,-0.15339,0.00013,12.31768]
[1777562229099,35.58,76346.24,58.5,-0.15355,0.00013,12.32596]
[1777562229898,35.58,76346.24,58.5,-0.15355,0.00013,12.32596]
[1777562229918,35.58,76346.24,58.5,-0.15355,0.00013,12.32593]
[1777562232900,35.58,76351.01,58.5,-0.15294,0.00013,12.29449]
[1777562233021,35.58,76350.76,58.5,-0.15298,0.00013,12.29659]
[1777562234195,35.58,76349.66,58.5,-0.15312,0.00013,12.30389]
[1777562237672,35.58,76348.99,58.5,-0.15321,0.00013,12.30832]
[1777562237770,35.58,76349.25,58.5,-0.15317,0.00013,12.30658]
[1777562240244,35.58,76350.74,58.5,-0.15298,0.00013,12.29648]
[1777562240244,35.58,76350.74,58.5,-0.15298,0.00013,12.29648]
[1777562240973,35.58,76350.74,58.5,-0.15298,0.00013,12.29648]
[1777562241075,35.58,76350.74,58.5,-0.15298,0.00013,12.29648]
[1777562241893,35.58,76356.36,58.5,-0.15226,0.00013,12.25881]
[1777562243881,35.58,76359.91,58.5,-0.1518,0.00013,12.2351]
[1777562245014,35.58,76359.26,58.5,-0.15188,0.00013,12.23914]
[1777562245623,35.58,76361.68,58.5,-0.15157,0.00013,12.22296]
[1777562247823,35.58,76371.66,58.5,-0.15031,0.00013,12.15668]
[1777562253550,35.58,76375.1,58.5,-0.14983,0.00013,12.12878]
[1777562257491,35.58,76379.37,58.5,-0.14929,0.00013,12.10052]
[1777562262504,35.58,76372.41,58.5,-0.15017,0.00013,12.14679]
[1777562264304,35.58,76372.19,58.5,-0.1502,0.00013,12.14821]
[1777562269379,35.58,76369.13,58.5,-0.15058,0.00013,12.16817]
[1777562274415,35.58,76365.62,58.5,-0.15102,0.00013,12.1912]
[1777562276840,35.58,76363.3,58.5,-0.15131,0.00013,12.20643]
[1777562280593,35.57,76364.11,58.5,-0.15119,0.00013,12.20057]
[1777562282820,35.57,76362.87,58.5,-0.15135,0.00013,12.20856]
[1777562282921,35.57,76364.6,58.5,-0.15112,0.00013,12.19685]
[1777562288513,35.57,76365.22,58.5,-0.15106,0.00013,12.19329]
[1777562290622,35.57,76364.9,58.5,-0.1511,0.00013,12.19553]
[1777562290723,35.58,76365.13,58.5,-0.15107,0.00013,12.19427]
[1777562291823,35.58,76365.13,58.5,-0.15107,0.00013,12.19427]
[1777562291925,35.58,76362.81,58.5,-0.15137,0.00013,12.20957]
[1777562292568,35.58,76362.81,58.5,-0.15137,0.00013,12.20957]
[1777562293452,35.58,76355.79,58.5,-0.15226,0.00013,12.25626]
[1777562293458,35.58,76355.79,58.5,-0.15226,0.00013,12.25626]
[1777562294107,35.58,76355.79,58.5,-0.15226,0.00013,12.25626]
[1777562293549,35.58,76353.53,58.5,-0.15255,0.00013,12.2713]
[1777562294556,35.58,76354.29,58.5,-0.15245,0.00013,12.26628]
[1777562299954,35.58,76356.46,58.5,-0.15218,0.00013,12.25204]
[1777562301249,35.58,76360.83,58.5,-0.15162,0.00013,12.22314]
[1777562302571,35.58,76362.51,58.5,-0.15141,0.00013,12.21207]
[1777562304855,35.58,76363.33,58.5,-0.15131,0.00013,12.20683]
[1777562304888,35.58,76360.55,58.5,-0.15167,0.00013,12.22538]
[1777562307515,35.58,76360.66,58.5,-0.15166,0.00013,12.22523]
[1777562307649,35.58,76360.88,58.5,-0.15164,0.00013,12.22407]
[1777562308223,35.58,76360.88,58.5,-0.15164,0.00013,12.22407]
[1777562309480,35.58,76359.77,58.5,-0.15178,0.00013,12.23151]
[1777562310929,35.58,76360.1,58.5,-0.15174,0.00013,12.22939]
[1777562310932,35.58,76360.1,58.5,-0.15174,0.00013,12.22939]
[1777562310960,35.58,76360.1,58.5,-0.15174,0.00013,12.22939]
[1777562311187,35.58,76357.11,58.5,-0.15208,0.00013,12.24421]
[1777562311437,35.58,76357.11,58.5,-0.15208,0.00013,12.24421]
[1777562312180,35.58,76349.27,58.5,-0.15308,0.00013,12.29649]
[1777562316926,35.58,76349.44,58.5,-0.15307,0.00013,12.29609]
[1777562316928,35.58,76349.55,58.5,-0.15306,0.00013,12.29554]
[1777562322613,35.58,76353.82,58.5,-0.15252,0.00013,12.26711]
[1777562326526,35.58,76363.19,58.5,-0.15133,0.00013,12.20511]
[1777562326535,35.58,76363.19,58.5,-0.15133,0.00013,12.20511]
[1777562326784,35.58,76363.4,58.5,-0.1513,0.00013,12.20381]
[1777562328067,35.58,76363.4,58.5,-0.1513,0.00013,12.20381]
[1777562330133,35.58,76363.26,58.5,-0.15132,0.00013,12.2045]
[1777562331467,35.58,76362.66,58.5,-0.15139,0.00013,12.20824]
[1777562333339,35.58,76362.68,58.5,-0.15138,0.00013,12.20787]
[1777562333688,35.58,76362.68,58.5,-0.15138,0.00013,12.20787]
[1777562334840,35.58,76363.46,58.5,-0.15128,0.00013,12.20246]
[1777562342141,35.58,76362.38,58.5,-0.1514,0.00013,12.20899]
[1777562343284,35.58,76358.36,58.5,-0.15191,0.00013,12.23544]
[1777562344302,35.58,76357.22,58.5,-0.15205,0.00013,12.24286]
[1777562349945,35.58,76358.81,58.5,-0.15183,0.00013,12.23147]
[1777562352638,35.58,76359.39,58.5,-0.15175,0.00013,12.22736]
[1777562352647,35.58,76359.39,58.5,-0.15175,0.00013,12.22736]
[1777562357297,35.57,76361.12,58.5,-0.15153,0.00013,12.21534]
[1777562363037,35.57,76362.63,58.5,-0.15132,0.00013,12.20476]
[1777562368102,35.57,76363.58,58.5,-0.1512,0.00013,12.19814]
[1777562374114,35.57,76367.71,58.5,-0.15062,0.00013,12.16525]
[1777562376412,35.57,76369.28,58.5,-0.15042,0.00013,12.15477]
[1777562381364,35.57,76374.51,58.5,-0.14976,0.00013,12.12013]
[1777562382144,35.57,76374.51,58.5,-0.14976,0.00013,12.12013]
[1777562385909,35.57,76376.82,58.5,-0.14947,0.00013,12.10496]
[1777562387818,35.57,76388.41,58.5,-0.14803,0.00012,12.02825]
[1777562390226,35.57,76398.6,58.5,-0.14677,0.00012,11.96116]
[1777562391233,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562391354,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562391355,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562391484,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562391886,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562391917,35.57,76407.02,58.5,-0.14573,0.00012,11.90561]
[1777562392240,35.57,76412.81,58.5,-0.14502,0.00012,11.86758]
[1777562395711,35.58,76415.26,58.5,-0.14473,0.00012,11.85195]
[1777562395870,35.58,76415.26,58.5,-0.14473,0.00012,11.85195]
[1777562396268,35.58,76412.31,58.5,-0.1451,0.00012,11.87169]
[1777562400727,35.58,76418.19,58.5,-0.1444,0.00012,11.83433]
[1777562400869,35.58,76418.19,58.5,-0.1444,0.00012,11.83433]
[1777562400885,35.58,76417.42,58.5,-0.1445,0.00012,11.83985]
[1777562402384,35.58,76420.07,58.5,-0.14418,0.00012,11.8223]
[1777562403863,35.58,76420.2,58.5,-0.14417,0.00012,11.82189]
[1777562406082,35.58,76420.06,58.5,-0.1442,0.00012,11.82328]
[1777562406114,35.59,76418.66,58.5,-0.14437,0.00012,11.83277]
[1777562407242,35.59,76418.66,58.5,-0.14437,0.00012,11.83277]
[1777562407276,35.59,76418.66,58.5,-0.14437,0.00012,11.83277]
[1777562407747,35.59,76415.55,58.5,-0.14475,0.00012,11.85337]
[1777562413388,35.59,76412.8,58.5,-0.14514,0.00012,11.87414]
[1777562418781,35.6,76409.17,58.5,-0.14561,0.00012,11.89951]
[1777562419278,35.6,76409.17,58.5,-0.14561,0.00012,11.89951]
[1777562425049,35.6,76415.22,58.5,-0.1449,0.00012,11.86128]
[1777562430507,35.61,76412.85,58.5,-0.14523,0.00012,11.87934]
[1777562432425,35.61,76412.85,58.5,-0.14523,0.00012,11.87934]
[1777562437251,35.61,76411.57,58.5,-0.14537,0.00012,11.88434]
[1777562441136,35.62,76412.91,58.5,-0.14523,0.00012,11.87667]
[1777562442859,35.62,76414.39,58.5,-0.14506,0.00012,11.86747]
[1777562443041,35.62,76415.69,58.5,-0.14491,0.00012,11.85952]
[1777562448632,35.62,76415.21,58.5,-0.14498,0.00012,11.86321]
[1777562453668,35.62,76416.17,58.5,-0.14487,0.00012,11.85736]
[1777562458703,35.62,76412.63,58.5,-0.14531,0.00012,11.88128]
[1777562460854,35.62,76409.37,58.5,-0.14572,0.00012,11.90291]
[1777562460942,35.62,76409.37,58.5,-0.14572,0.00012,11.90291]
[1777562461253,35.62,76409.37,58.5,-0.14572,0.00012,11.90291]
[1777562461351,35.62,76406.54,58.5,-0.14607,0.00012,11.92172]
[1777562463349,35.62,76403.25,58.5,-0.14647,0.00012,11.9435]
[1777562463351,35.62,76403.25,58.5,-0.14647,0.00012,11.9435]
[1777562464953,35.62,76405.63,58.5,-0.14619,0.00012,11.92836]
[1777562466855,35.63,76413.28,58.5,-0.14526,0.00012,11.87822]
[1777562466957,35.63,76414.28,58.5,-0.14514,0.00012,11.8719]
[1777562472801,35.63,76411.86,58.5,-0.14544,0.00012,11.88823]
[1777562477836,35.63,76411.51,58.5,-0.14549,0.00012,11.89075]
[1777562482871,35.63,76411.47,58.5,-0.1455,0.00012,11.89125]
[1777562484840,35.63,76406.31,58.5,-0.14614,0.00012,11.92543]
[1777562484955,35.63,76406.31,58.5,-0.14614,0.00012,11.92543]
[1777562484983,35.63,76401.34,58.5,-0.14675,0.00012,11.95831]
[1777562485693,35.63,76401.34,58.5,-0.14675,0.00012,11.95831]
[1777562485892,35.63,76398.88,58.5,-0.14706,0.00012,11.97476]
[1777562490134,35.63,76390.31,58.5,-0.14812,0.00012,12.03118]
[1777562492728,35.63,76386.57,58.5,-0.14853,0.00012,12.05051]
[1777562492862,35.63,76386.57,58.5,-0.14853,0.00012,12.05051]
[1777562493142,35.63,76384.92,58.5,-0.14873,0.00013,12.06125]
[1777562496649,35.63,76381.38,58.5,-0.14918,0.00013,12.0847]
[1777562499299,35.63,76381.59,58.5,-0.14915,0.00013,12.0833]
[1777562499902,35.63,76380.96,58.5,-0.14923,0.00013,12.08746]
[1777562499990,35.63,76382.68,58.5,-0.14901,0.00013,12.07606]
[1777562500842,35.63,76382.68,58.5,-0.14901,0.00013,12.07606]
[1777562502919,35.63,76383.6,58.5,-0.14889,0.00013,12.06955]
[1777562503011,35.63,76386.03,58.5,-0.14858,0.00013,12.05325]
[1777562508046,35.63,76390.4,58.5,-0.14804,0.00012,12.02467]
[1777562513081,35.63,76387.67,58.5,-0.14839,0.00012,12.04306]
[1777562514249,35.63,76387.67,58.5,-0.14839,0.00012,12.04306]
[1777562517815,35.63,76377.19,58.5,-0.14971,0.00013,12.11253]
[1777562524140,35.63,76377.5,58.5,-0.14966,0.00013,12.11025]
[1777562530291,35.63,76376.35,58.5,-0.1498,0.00013,12.11763]
[1777562534914,35.63,76378.12,58.5,-0.14958,0.00013,12.10565]
[1777562539228,35.63,76382.98,58.5,-0.14897,0.00013,12.07343]
[1777562539351,35.63,76382.98,58.5,-0.14897,0.00013,12.07343]
[1777562539407,35.63,76367.45,58.5,-0.15092,0.00013,12.17632]
[1777562544177,35.62,76366.68,58.5,-0.15101,0.00013,12.18088]
[1777562547969,35.62,76362.25,58.5,-0.15156,0.00013,12.20972]
[1777562548321,35.62,76362.25,58.5,-0.15156,0.00013,12.20972]
[1777562548775,35.62,76358.41,58.5,-0.15204,0.00013,12.23501]
[1777562548799,35.62,76358.41,58.5,-0.15204,0.00013,12.23501]
[1777562552118,35.62,76358.08,58.5,-0.15202,0.00013,12.23145]
[1777562557394,35.62,76365.53,58.5,-0.15106,0.00013,12.18109]
[1777562562430,35.62,76365.3,58.5,-0.15108,0.00013,12.18192]
[1777562562982,35.62,76365.3,58.5,-0.15108,0.00013,12.18192]
[1777562563003,35.62,76365.3,58.5,-0.15108,0.00013,12.18192]
[1777562563037,35.62,76365.3,58.5,-0.15108,0.00013,12.18192]
[1777562563425,35.62,76365.3,58.5,-0.15108,0.00013,12.18192]
[1777562564627,35.61,76374.61,58.5,-0.1499,0.00013,12.12]
[1777562571777,35.61,76375.72,58.5,-0.14975,0.00013,12.11226]
[1777562577332,35.61,76371.74,58.5,-0.15025,0.00013,12.13839]
[1777562582470,35.61,76371.39,58.5,-0.15029,0.00013,12.14041]
[1777562583807,35.61,76366.9,58.5,-0.15085,0.00013,12.17003]
[1777562586569,35.61,76370.19,58.5,-0.15043,0.00013,12.14804]
[1777562591633,35.61,76371.06,58.5,-0.15031,0.00013,12.14192]
[1777562596668,35.61,76370.62,58.5,-0.15037,0.00013,12.14458]
[1777562601125,35.61,76371.47,58.5,-0.15026,0.00013,12.1388]
[1777562606538,35.61,76374.63,58.5,-0.14985,0.00013,12.1177]
[1777562611957,35.61,76381.68,58.5,-0.14897,0.00013,12.07106]
[1777562614861,35.61,76379.03,58.5,-0.14926,0.00013,12.08363]
[1777562618644,35.61,76383.93,58.5,-0.14865,0.00013,12.05132]
[1777562618678,35.61,76383.93,58.5,-0.14865,0.00013,12.05132]
[1777562619999,35.61,76392.52,58.5,-0.14758,0.00012,11.99462]
[1777562625875,35.61,76388.54,58.5,-0.14808,0.00012,12.02155]
[1777562630913,35.61,76388.72,58.5,-0.14807,0.00012,12.02091]
[1777562635946,35.61,76389.1,58.5,-0.14803,0.00012,12.01891]
[1777562640981,35.62,76389.34,58.5,-0.14801,0.00012,12.01783]
[1777562646016,35.62,76388.32,58.5,-0.14815,0.00012,12.02502]
[1777562651125,35.62,76387.69,58.5,-0.14823,0.00012,12.02952]
[1777562654479,35.62,76385.37,58.5,-0.14853,0.00013,12.04508]
[1777562657393,35.62,76390.49,58.5,-0.14789,0.00012,12.01141]
[1777562658517,35.62,76391.43,58.5,-0.14778,0.00012,12.00528]
[1777562663371,35.62,76399.28,58.5,-0.14681,0.00012,11.95411]
[1777562666192,35.62,76398.06,58.5,-0.14698,0.00012,11.96277]
[1777562666202,35.62,76398.06,58.5,-0.14698,0.00012,11.96277]
[1777562666425,35.62,76396.36,58.5,-0.14719,0.00012,11.97418]
[1777562666908,35.62,76396.36,58.5,-0.14719,0.00012,11.97418]
[1777562667163,35.62,76396.55,58.5,-0.14717,0.00012,11.97284]
[1777562669149,35.62,76396.62,58.5,-0.14716,0.00012,11.97252]
[1777562674212,35.63,76398.74,58.5,-0.14686,0.00012,11.95426]
[1777562678353,35.63,76401.48,58.5,-0.14653,0.00012,11.93664]
[1777562684282,35.63,76401.06,58.5,-0.14661,0.00012,11.94067]
[1777562687042,35.63,76402.08,58.5,-0.14649,0.00012,11.9343]
[1777562687303,35.63,76402.28,58.5,-0.14647,0.00012,11.93317]
[1777562692714,35.63,76404.73,58.5,-0.14616,0.00012,11.91682]
[1777562694308,35.63,76405.1,58.5,-0.14612,0.00012,11.91437]
[1777562695006,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695094,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695187,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695283,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695320,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695608,35.63,76404.78,58.5,-0.14616,0.00012,11.91649]
[1777562695623,35.63,76410.15,58.5,-0.14549,0.00012,11.88096]
[1777562697915,35.63,76413.59,58.5,-0.14506,0.00012,11.85789]
[1777562698389,35.63,76413.86,58.5,-0.14503,0.00012,11.85597]
[1777562700913,35.63,76413.59,58.5,-0.14506,0.00012,11.85793]
[1777562701238,35.63,76413.59,58.5,-0.14506,0.00012,11.85793]
[1777562701659,35.63,76413.59,58.5,-0.14506,0.00012,11.85793]
[1777562701556,35.63,76422.61,58.5,-0.14396,0.00012,11.79839]
[1777562707089,35.63,76423.13,58.5,-0.14389,0.00012,11.79481]
[1777562708051,35.63,76417.41,58.5,-0.14459,0.00012,11.83257]
[1777562708952,35.63,76412.6,58.5,-0.14518,0.00012,11.86427]
[1777562709467,35.63,76404.46,58.5,-0.14618,0.00012,11.91796]
[1777562713057,35.63,76403.69,58.5,-0.14627,0.00012,11.92238]
[1777562713494,35.63,76398.63,58.5,-0.14689,0.00012,11.95563]
[1777562713836,35.63,76398.63,58.5,-0.14689,0.00012,11.95563]
[1777562714023,35.63,76398.63,58.5,-0.14689,0.00012,11.95563]
[1777562714502,35.63,76393.25,58.5,-0.14755,0.00012,11.99096]
[1777562714795,35.63,76393.25,58.5,-0.14755,0.00012,11.99096]
[1777562715508,35.63,76388.09,58.5,-0.14819,0.00012,12.02502]
[1777562716518,35.63,76388.09,58.5,-0.14819,0.00012,12.02502]
[1777562716591,35.63,76390.74,58.5,-0.14786,0.00012,12.00733]
[1777562717259,35.63,76390.74,58.5,-0.14786,0.00012,12.00733]
[1777562717523,35.63,76392.84,58.5,-0.14759,0.00012,11.99307]
[1777562720728,35.63,76398.35,58.5,-0.1469,0.00012,11.95642]
[1777562721191,35.63,76399.55,58.5,-0.14675,0.00012,11.94842]
[1777562721447,35.63,76399.55,58.5,-0.14675,0.00012,11.94842]
[1777562722229,35.62,76400.85,58.5,-0.14659,0.00012,11.93954]
[1777562724085,35.62,76406.31,58.5,-0.14591,0.00012,11.90338]
[1777562724164,35.62,76406.31,58.5,-0.14591,0.00012,11.90338]
[1777562724577,35.62,76410.18,58.5,-0.14544,0.00012,11.8778]
[1777562725584,35.62,76421.26,58.5,-0.14407,0.00012,11.80434]
[1777562725921,35.62,76421.26,58.5,-0.14407,0.00012,11.80434]
[1777562726537,35.62,76421.26,58.5,-0.14407,0.00012,11.80434]
[1777562729296,35.62,76427.71,58.5,-0.14328,0.00012,11.76152]
[1777562729615,35.62,76439.1,58.5,-0.14189,0.00012,11.68624]
[1777562730258,35.62,76439.1,58.5,-0.14189,0.00012,11.68624]
[1777562730622,35.62,76447.7,58.5,-0.14086,0.00012,11.62954]
[1777562734121,35.63,76440.08,58.5,-0.14174,0.00012,11.67524]
[1777562739685,35.63,76432.75,58.5,-0.14263,0.00012,11.72394]
[1777562744721,35.63,76434.36,58.5,-0.14244,0.00012,11.7135]
[1777562746902,35.63,76438.62,58.5,-0.14192,0.00012,11.68547]
[1777562752777,35.63,76439.33,58.5,-0.14185,0.00012,11.68139]
[1777562757812,35.63,76438.55,58.5,-0.14195,0.00012,11.68699]
[1777562760424,35.63,76440.47,58.5,-0.14172,0.00012,11.67439]
[1777562765868,35.63,76440.65,58.5,-0.14171,0.00012,11.6739]
[1777562770903,35.63,76436.97,58.5,-0.14216,0.00012,11.69858]
[1777562773785,35.63,76433.56,58.5,-0.14258,0.00012,11.72122]
[1777562776049,35.63,76424.76,58.5,-0.14365,0.00012,11.77934]
[1777562777026,35.63,76423.21,58.5,-0.14384,0.00012,11.78952]
[1777562777872,35.63,76422.41,58.5,-0.14394,0.00012,11.79472]
[1777562777873,35.63,76422.41,58.5,-0.14394,0.00012,11.79472]
[1777562778656,35.63,76422.41,58.5,-0.14394,0.00012,11.79472]
[1777562778739,35.63,76419.92,58.5,-0.14424,0.00012,11.81109]
[1777562784009,35.63,76420.0,58.5,-0.14424,0.00012,11.811]
[1777562789099,35.63,76412.53,58.5,-0.14517,0.00012,11.86089]
[1777562791052,35.64,76412.96,58.5,-0.14512,0.00012,11.85824]
[1777562791263,35.64,76409.36,58.5,-0.14551,0.00012,11.87701]
[1777562792458,35.64,76409.36,58.5,-0.14551,0.00012,11.87701]
[1777562792503,35.63,76410.04,58.5,-0.14542,0.00012,11.87231]
[1777562793833,35.63,76409.8,58.5,-0.14545,0.00012,11.8739]
[1777562794021,35.63,76409.8,58.5,-0.14545,0.00012,11.8739]
[1777562794027,35.63,76409.8,58.5,-0.14545,0.00012,11.8739]
[1777562794063,35.64,76412.89,58.5,-0.14507,0.00012,11.8535]
[1777562795442,35.64,76412.89,58.5,-0.14507,0.00012,11.8535]
[1777562795763,35.63,76419.67,58.5,-0.14423,0.00012,11.8083]
[1777562796699,35.63,76419.67,58.5,-0.14423,0.00012,11.8083]
[1777562796763,35.63,76421.09,58.5,-0.14406,0.00012,11.79904]
[1777562799423,35.63,76428.36,58.5,-0.14317,0.00012,11.75083]
[1777562800428,35.63,76428.4,58.5,-0.14317,0.00012,11.75053]
[1777562805947,35.63,76431.92,58.5,-0.14274,0.00012,11.72722]
[1777562807001,35.63,76429.7,58.5,-0.14301,0.00012,11.74188]
[1777562809059,35.63,76430.58,58.5,-0.1429,0.00012,11.736]
[1777562811119,35.63,76429.84,58.5,-0.14299,0.00012,11.74085]
[1777562813467,35.63,76431.25,58.5,-0.14281,0.00012,11.73149]
[1777562817263,35.63,76422.84,58.5,-0.14384,0.00012,11.78681]
[1777562820593,35.63,76423.68,58.5,-0.14373,0.00012,11.78097]
[1777562824474,35.63,76415.52,58.5,-0.14472,0.00012,11.8344]
[1777562825595,35.63,76418.12,58.5,-0.1444,0.00012,11.81705]
[1777562831406,35.63,76425.68,58.5,-0.14346,0.00012,11.76642]
[1777562831781,35.63,76425.68,58.5,-0.14346,0.00012,11.76642]
[1777562831782,35.63,76425.68,58.5,-0.14346,0.00012,11.76642]
[1777562834365,35.63,76412.0,58.5,-0.14513,0.00012,11.85651]
[1777562838593,35.63,76411.26,58.5,-0.14521,0.00012,11.86065]
[1777562838677,35.63,76411.26,58.5,-0.14521,0.00012,11.86065]
[1777562844423,35.62,76405.26,58.5,-0.14592,0.00012,11.89879]
[1777562848248,35.62,76407.83,58.5,-0.14559,0.00012,11.88112]
[1777562851997,35.62,76415.91,58.5,-0.14454,0.00012,11.82189]
[1777562852905,35.62,76419.28,58.5,-0.14412,0.00012,11.7995]
[1777562853008,35.62,76419.28,58.5,-0.14412,0.00012,11.7995]
[1777562857916,35.62,76417.33,58.5,-0.14435,0.00012,11.81202]
[1777562857990,35.62,76417.33,58.5,-0.14435,0.00012,11.81202]
[1777562858208,35.62,76417.33,58.5,-0.14435,0.00012,11.81202]
[1777562858216,35.62,76417.33,58.5,-0.14435,0.00012,11.81202]
[1777562858522,35.61,76424.11,58.5,-0.14352,0.00012,11.76686]
[1777562859748,35.61,76424.11,58.5,-0.14352,0.00012,11.76686]
[1777562859897,35.61,76425.54,58.5,-0.14334,0.00012,11.75715]
[1777562860536,35.61,76427.55,58.5,-0.14309,0.00012,11.74385]
[1777562863078,35.61,76426.72,58.5,-0.14319,0.00012,11.74935]
[1777562863097,35.61,76426.72,58.5,-0.14319,0.00012,11.74935]
[1777562863556,35.61,76430.18,58.5,-0.14277,0.00012,11.72647]
[1777562865874,35.61,76432.15,58.5,-0.14253,0.00012,11.71325]
[1777562866578,35.61,76429.78,58.5,-0.14281,0.00012,11.72879]
[1777562871613,35.61,76421.78,58.5,-0.14379,0.00012,11.78171]
[1777562873635,35.61,76421.57,58.5,-0.14382,0.00012,11.78306]
[1777562879629,35.61,76417.15,58.5,-0.14435,0.00012,11.81195]
[1777562884704,35.61,76418.17,58.5,-0.14422,0.00012,11.80487]
[1777562889739,35.61,76418.78,58.5,-0.14414,0.00012,11.80055]
[1777562894774,35.61,76422.05,58.5,-0.14374,0.00012,11.77865]
[1777562899809,35.61,76419.35,58.5,-0.14406,0.00012,11.79633]
[1777562902409,35.61,76419.87,58.5,-0.144,0.00012,11.79278]
[1777562907868,35.61,76416.06,58.5,-0.14446,0.00012,11.81765]
[1777562912901,35.61,76416.97,58.5,-0.14429,0.00012,11.80612]
[1777562917938,35.61,76417.93,58.5,-0.14417,0.00012,11.79949]
[1777562922635,35.61,76417.72,58.5,-0.14419,0.00012,11.80069]
[1777562922759,35.61,76417.72,58.5,-0.14419,0.00012,11.80069]
[1777562928010,35.6,76414.69,58.5,-0.14455,0.00012,11.82002]
[1777562929088,35.6,76414.69,58.5,-0.14455,0.00012,11.82002]
[1777562934300,35.6,76412.12,58.5,-0.14486,0.00012,11.83651]
[1777562937405,35.6,76412.63,58.5,-0.14479,0.00012,11.83279]
[1777562937857,35.6,76412.63,58.5,-0.14479,0.00012,11.83279]
[1777562938034,35.6,76412.64,58.5,-0.14478,0.00012,11.83249]
[1777562939195,35.6,76407.64,58.5,-0.1454,0.00012,11.86558]
[1777562944515,35.6,76403.03,58.5,-0.14595,0.00012,11.89523]
[1777562944683,35.6,76403.03,58.5,-0.14595,0.00012,11.89523]
[1777562950163,35.59,76408.57,58.5,-0.14524,0.00012,11.85719]
[1777562953351,35.59,76410.06,58.5,-0.14505,0.00012,11.84701]
[1777562953382,35.59,76410.06,58.5,-0.14505,0.00012,11.84701]
[1777562953600,35.59,76410.06,58.5,-0.14505,0.00012,11.84701]
[1777562953860,35.59,76410.4,58.5,-0.14501,0.00012,11.84451]
[1777562954679,35.59,76410.4,58.5,-0.14501,0.00012,11.84451]
[1777562954758,35.59,76425.47,58.5,-0.14315,0.00012,11.74442]
[1777562955920,35.59,76425.47,58.5,-0.14315,0.00012,11.74442]
[1777562955933,35.59,76425.47,58.5,-0.14315,0.00012,11.74442]
[1777562955967,35.59,76431.24,58.5,-0.14244,0.00012,11.70603]
[1777562956433,35.59,76431.24,58.5,-0.14244,0.00012,11.70603]
[1777562959722,35.59,76440.46,58.5,-0.14133,0.00012,11.64538]
[1777562960087,35.59,76440.46,58.5,-0.14133,0.00012,11.64538]
[1777562961504,35.59,76442.07,58.5,-0.14114,0.00012,11.63489]
[1777562961517,35.59,76442.07,58.5,-0.14114,0.00012,11.63489]
[1777562961604,35.59,76441.85,58.5,-0.14117,0.00012,11.6365]
[1777562963891,35.59,76442.03,58.5,-0.14114,0.00012,11.63523]
[1777562963895,35.59,76442.03,58.5,-0.14114,0.00012,11.63523]
[1777562964882,35.59,76441.98,58.5,-0.14115,0.00012,11.63548]
[1777562964926,35.59,76443.02,58.5,-0.14102,0.00012,11.62852]
[1777562970304,35.59,76445.46,58.5,-0.14069,0.00012,11.61062]
[1777562973916,35.59,76445.37,58.5,-0.14065,0.00012,11.60555]
[1777562973929,35.59,76445.37,58.5,-0.14065,0.00012,11.60555]
[1777562973981,35.59,76445.37,58.5,-0.14065,0.00012,11.60555]
[1777562973942,35.59,76445.57,58.5,-0.14062,0.00012,11.60395]
[1777562974109,35.59,76445.57,58.5,-0.14062,0.00012,11.60395]
[1777562974604,35.59,76445.57,58.5,-0.14062,0.00012,11.60395]
[1777562975738,35.59,76444.02,58.5,-0.1408,0.00012,11.61415]
[1777562975819,35.59,76444.02,58.5,-0.1408,0.00012,11.61415]
[1777562975889,35.59,76445.67,58.5,-0.1406,0.00012,11.6032]
[1777562976056,35.59,76445.67,58.5,-0.1406,0.00012,11.6032]
[1777562976917,35.59,76445.67,58.5,-0.1406,0.00012,11.6032]
[1777562979898,35.58,76451.95,58.5,-0.13984,0.00012,11.56101]
[1777562980561,35.58,76450.91,58.5,-0.13996,0.00012,11.56768]
[1777562980586,35.58,76450.91,58.5,-0.13996,0.00012,11.56768]
[1777562980952,35.58,76450.91,58.5,-0.13996,0.00012,11.56768]
[1777562981014,35.58,76450.91,58.5,-0.13996,0.00012,11.56768]
[1777562983621,35.58,76455.12,58.5,-0.13944,0.00012,11.53946]
[1777562983938,35.58,76455.12,58.5,-0.13944,0.00012,11.53946]
[1777562984120,35.58,76455.39,58.5,-0.13941,0.00012,11.53735]
[1777562984845,35.58,76455.39,58.5,-0.13941,0.00012,11.53735]
[1777562985183,35.58,76454.82,58.5,-0.13947,0.00012,11.54095]
[1777562986097,35.58,76460.42,58.5,-0.1388,0.00012,11.50381]
[1777562988890,35.58,76461.72,58.5,-0.13864,0.00012,11.49501]
[1777562993806,35.58,76459.94,58.5,-0.13884,0.00012,11.50637]
[1777562993937,35.58,76459.94,58.5,-0.13884,0.00012,11.50637]
[1777562994577,35.58,76461.9,58.5,-0.13861,0.00012,11.49322]
[1777562994799,35.58,76461.9,58.5,-0.13861,0.00012,11.49322]
[1777562994955,35.58,76461.9,58.5,-0.13861,0.00012,11.49322]
[1777562995464,35.58,76466.29,58.5,-0.13808,0.00012,11.46415]
[1777562996538,35.58,76472.05,58.5,-0.13739,0.00012,11.42608]
[1777563001542,35.58,76478.36,58.5,-0.13665,0.00012,11.38454]
[1777563002919,35.58,76483.04,58.5,-0.13609,0.00012,11.35375]
[1777563002921,35.58,76501.25,58.5,-0.13396,0.00012,11.23395]
[1777563004430,35.58,76505.71,58.5,-0.13344,0.00012,11.20488]
[1777563004581,35.58,76505.71,58.5,-0.13344,0.00012,11.20488]
[1777563004978,35.58,76505.71,58.5,-0.13344,0.00012,11.20488]
[1777563004641,35.58,76505.59,58.5,-0.13346,0.00012,11.20598]
[1777563005971,35.58,76505.59,58.5,-0.13346,0.00012,11.20598]
[1777563008195,35.58,76505.49,58.5,-0.13348,0.00012,11.20672]
[1777563009537,35.58,76504.26,58.5,-0.13362,0.00012,11.21484]
[1777563009556,35.58,76504.26,58.5,-0.13362,0.00012,11.21484]
[1777563009597,35.58,76504.26,58.5,-0.13362,0.00012,11.21484]
[1777563009634,35.58,76502.39,58.5,-0.13384,0.00012,11.22716]
[1777563011024,35.58,76502.39,58.5,-0.13384,0.00012,11.22716]
[1777563011092,35.58,76497.65,58.5,-0.1344,0.00012,11.2586]
[1777563011130,35.58,76497.65,58.5,-0.1344,0.00012,11.2586]
[1777563011628,35.58,76497.65,58.5,-0.1344,0.00012,11.2586]
[1777563012446,35.58,76504.29,58.5,-0.13362,0.00012,11.21488]
[1777563012575,35.58,76504.29,58.5,-0.13362,0.00012,11.21488]
[1777563012604,35.58,76503.91,58.5,-0.13367,0.00012,11.21766]
[1777563013829,35.58,76503.91,58.5,-0.13367,0.00012,11.21766]
[1777563015528,35.58,76503.05,58.5,-0.13377,0.00012,11.22332]
[1777563016770,35.58,76502.41,58.5,-0.13384,0.00012,11.22753]
[1777563017884,35.58,76501.38,58.5,-0.13396,0.00012,11.2343]
[1777563018246,35.58,76500.71,58.5,-0.13404,0.00012,11.23868]
[1777563018771,35.58,76500.71,58.5,-0.13404,0.00012,11.23868]
[1777563020975,35.58,76499.81,58.5,-0.13415,0.00012,11.24453]
[1777563021036,35.58,76499.81,58.5,-0.13415,0.00012,11.24449]
[1777563023401,35.58,76494.46,58.5,-0.13478,0.00012,11.28011]
[1777563023404,35.58,76494.46,58.5,-0.13478,0.00012,11.28011]
[1777563024935,35.58,76492.52,58.5,-0.13501,0.00012,11.29305]
[1777563027507,35.58,76487.29,58.5,-0.13563,0.00012,11.32793]
[1777563027733,35.58,76487.29,58.5,-0.13563,0.00012,11.32793]
[1777563027800,35.58,76491.48,58.5,-0.13514,0.00012,11.30046]
[1777563029669,35.58,76498.49,58.5,-0.13432,0.00012,11.25422]
[1777563029724,35.58,76497.9,58.5,-0.13439,0.00012,11.25807]
[1777563031127,35.58,76495.08,58.5,-0.13472,0.00012,11.27684]
[1777563031728,35.58,76495.08,58.5,-0.13472,0.00012,11.27684]
[1777563031738,35.58,76495.63,58.5,-0.13461,0.00012,11.26806]
[1777563033572,35.58,76493.62,58.5,-0.13484,0.00012,11.28123]
[1777563033610,35.58,76493.62,58.5,-0.13484,0.00012,11.28123]
[1777563033752,35.58,76490.74,58.5,-0.13518,0.00012,11.30011]
[1777563034439,35.58,76490.74,58.5,-0.13518,0.00012,11.30011]
[1777563034759,35.58,76492.8,58.5,-0.13494,0.00012,11.2867]
[1777563036773,35.58,76502.87,58.5,-0.13376,0.00012,11.22031]
[1777563037221,35.58,76502.87,58.5,-0.13376,0.00012,11.22031]
[1777563037394,35.58,76502.87,58.5,-0.13376,0.00012,11.22031]
[1777563038203,35.58,76508.03,58.5,-0.13316,0.00012,11.1864]
[1777563038225,35.58,76508.03,58.5,-0.13316,0.00012,11.1864]
[1777563038787,35.58,76509.51,58.5,-0.13299,0.00012,11.17673]
[1777563043822,35.58,76506.89,58.5,-0.13328,0.00012,11.19315]
[1777563044514,35.58,76506.89,58.5,-0.13328,0.00012,11.19315]
[1777563044532,35.58,76506.89,58.5,-0.13328,0.00012,11.19315]
[1777563044829,35.58,76502.8,58.5,-0.13375,0.00012,11.21987]
[1777563046300,35.58,76504.44,58.5,-0.13356,0.00012,11.20908]
[1777563046426,35.58,76504.44,58.5,-0.13356,0.00012,11.20908]
[1777563047229,35.58,76504.57,58.5,-0.13354,0.00012,11.20824]
[1777563049141,35.58,76498.41,58.5,-0.13426,0.00012,11.24877]
[1777563049476,35.58,76498.41,58.5,-0.13426,0.00012,11.24877]
[1777563049864,35.58,76499.18,58.5,-0.13417,0.00012,11.24365]
[1777563054900,35.58,76497.97,58.5,-0.13433,0.00012,11.25276]
[1777563056694,35.58,76498.29,58.5,-0.1343,0.00012,11.25088]
[1777563056703,35.58,76498.29,58.5,-0.1343,0.00012,11.25088]
[1777563056705,35.58,76498.29,58.5,-0.1343,0.00012,11.25088]
[1777563056968,35.58,76498.29,58.5,-0.1343,0.00012,11.25088]
[1777563057023,35.59,76501.6,58.5,-0.13392,0.00012,11.22935]
[1777563061142,35.59,76498.87,58.5,-0.13424,0.00012,11.24733]
[1777563061334,35.59,76498.87,58.5,-0.13424,0.00012,11.24733]
[1777563061957,35.59,76498.87,58.5,-0.13424,0.00012,11.24733]
[1777563062058,35.59,76496.54,58.5,-0.13451,0.00012,11.26263]
[1777563063008,35.59,76496.54,58.5,-0.13451,0.00012,11.26263]
[1777563063428,35.59,76497.3,58.5,-0.13442,0.00012,11.25784]
[1777563066088,35.59,76497.48,58.5,-0.13441,0.00012,11.25708]
[1777563067212,35.59,76501.07,58.5,-0.134,0.00012,11.23392]
[1777563067751,35.59,76501.07,58.5,-0.134,0.00012,11.23392]
[1777563067991,35.59,76501.3,58.5,-0.13398,0.00012,11.23265]
[1777563073026,35.59,76498.17,58.5,-0.13434,0.00012,11.25313]
[1777563075654,35.59,76503.44,58.5,-0.13372,0.00012,11.21838]
[1777563076010,35.59,76503.44,58.5,-0.13372,0.00012,11.21838]
[1777563077745,35.59,76511.3,58.5,-0.13281,0.00012,11.16679]
[1777563077779,35.59,76511.3,58.5,-0.13281,0.00012,11.16679]
[1777563083023,35.59,76510.35,58.5,-0.13293,0.00012,11.17341]
[1777563083996,35.59,76510.44,58.5,-0.13292,0.00012,11.1729]
[1777563084021,35.59,76510.44,58.5,-0.13292,0.00012,11.1729]
[1777563084102,35.59,76510.44,58.5,-0.13292,0.00012,11.1729]
[1777563084158,35.59,76510.44,58.5,-0.13292,0.00012,11.1729]
[1777563084111,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084356,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084403,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084534,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084565,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084699,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084792,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084845,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563084863,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563085055,35.59,76513.63,58.5,-0.13255,0.00012,11.15202]
[1777563085117,35.59,76529.43,58.5,-0.13073,0.00011,11.04821]
[1777563087855,35.59,76531.34,58.5,-0.13051,0.00011,11.03572]
[1777563090894,35.59,76531.74,58.5,-0.13046,0.00011,11.03312]
[1777563090945,35.59,76531.74,58.5,-0.13046,0.00011,11.03312]
[1777563091132,35.59,76531.74,58.5,-0.13046,0.00011,11.03312]
[1777563091599,35.59,76531.74,58.5,-0.13042,0.00011,11.02807]
[1777563093846,35.59,76541.53,58.5,-0.1293,0.00011,10.96416]
[1777563094257,35.59,76542.13,58.5,-0.12923,0.00011,10.96036]
[1777563097234,35.59,76542.68,58.5,-0.12918,0.00011,10.95702]
[1777563098323,35.59,76544.95,58.5,-0.12892,0.00011,10.94244]
[1777563099642,35.59,76546.59,58.5,-0.12874,0.00011,10.93188]
[1777563099644,35.59,76546.59,58.5,-0.12874,0.00011,10.93188]
[1777563099726,35.59,76546.59,58.5,-0.12874,0.00011,10.93188]
[1777563101339,35.59,76550.32,58.5,-0.12832,0.00011,10.90766]
[1777563101342,35.59,76550.32,58.5,-0.12832,0.00011,10.90766]
[1777563102009,35.59,76548.61,58.5,-0.12852,0.00011,10.91923]
[1777563102269,35.59,76548.61,58.5,-0.12852,0.00011,10.91923]
[1777563102511,35.59,76548.61,58.5,-0.12852,0.00011,10.91923]
[1777563104208,35.59,76550.51,58.5,-0.1283,0.00011,10.90671]
[1777563104534,35.59,76550.51,58.5,-0.1283,0.00011,10.90671]
[1777563104653,35.59,76550.51,58.5,-0.1283,0.00011,10.90671]
[1777563105272,35.59,76548.89,58.5,-0.12848,0.00011,10.91712]
[1777563105923,35.59,76548.89,58.5,-0.12848,0.00011,10.91712]
[1777563106024,35.59,76547.43,58.5,-0.12865,0.00011,10.92658]
[1777563106253,35.59,76547.43,58.5,-0.12865,0.00011,10.92658]
[1777563106528,35.59,76547.43,58.5,-0.12865,0.00011,10.92658]
[1777563106538,35.59,76547.43,58.5,-0.12865,0.00011,10.92658]
[1777563106591,35.59,76547.43,58.5,-0.12865,0.00011,10.92658]
[1777563107901,35.59,76531.55,58.5,-0.13046,0.00011,11.03083]
[1777563109641,35.59,76528.68,58.5,-0.13079,0.00011,11.04966]
[1777563115213,35.59,76526.96,58.5,-0.13099,0.00011,11.06085]
[1777563115745,35.59,76526.96,58.5,-0.13099,0.00011,11.06085]
[1777563115748,35.59,76526.96,58.5,-0.13099,0.00011,11.06085]
[1777563116433,35.59,76532.21,58.5,-0.13038,0.00011,11.02635]
[1777563116441,35.59,76532.21,58.5,-0.13038,0.00011,11.02635]
[1777563117866,35.59,76545.16,58.5,-0.12891,0.00011,10.94163]
[1777563121406,35.59,76551.25,58.5,-0.12823,0.00011,10.9023]
[1777563121699,35.59,76551.25,58.5,-0.12823,0.00011,10.9023]
[1777563122121,35.59,76551.25,58.5,-0.12823,0.00011,10.9023]
[1777563122148,35.59,76551.25,58.5,-0.12823,0.00011,10.9023]
[1777563122132,35.6,76551.34,58.5,-0.12822,0.00011,10.90191]
[1777563122403,35.6,76551.34,58.5,-0.12822,0.00011,10.90191]
[1777563122718,35.6,76551.34,58.5,-0.12822,0.00011,10.90191]
[1777563123002,35.6,76551.34,58.5,-0.12822,0.00011,10.90191]
[1777563123092,35.59,76566.62,58.5,-0.1265,0.00011,10.80203]
[1777563123300,35.59,76566.62,58.5,-0.1265,0.00011,10.80203]
[1777563123818,35.59,76566.62,58.5,-0.1265,0.00011,10.80203]
[1777563124933,35.6,76569.63,58.5,-0.12616,0.00011,10.78245]
[1777563124938,35.6,76572.26,58.5,-0.12587,0.00011,10.76539]
[1777563125752,35.6,76572.26,58.5,-0.12587,0.00011,10.76539]
[1777563126124,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126425,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126432,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126573,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126586,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126591,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126596,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563126918,35.6,76571.22,58.5,-0.12599,0.00011,10.77258]
[1777563127400,35.6,76571.33,58.5,-0.12598,0.00011,10.77199]
[1777563127634,35.6,76571.33,58.5,-0.12598,0.00011,10.77199]
[1777563127887,35.6,76582.0,58.5,-0.1248,0.00011,10.70259]
[1777563128642,35.6,76582.0,58.5,-0.1248,0.00011,10.70259]
[1777563130022,35.6,76584.82,58.5,-0.12449,0.00011,10.68447]
[1777563130135,35.6,76584.82,58.5,-0.12449,0.00011,10.68447]
[1777563130260,35.6,76584.82,58.5,-0.12449,0.00011,10.68447]
[1777563130193,35.6,76587.34,58.5,-0.12421,0.00011,10.66833]
[1777563130623,35.6,76587.34,58.5,-0.12421,0.00011,10.66833]
[1777563131094,35.6,76587.34,58.5,-0.12421,0.00011,10.66833]
[1777563131451,35.6,76611.74,58.5,-0.12154,0.00011,10.51013]
[1777563133604,35.6,76613.07,58.5,-0.12141,0.00011,10.50232]
[1777563133757,35.6,76611.42,58.5,-0.1216,0.00011,10.5135]
[1777563134521,35.6,76611.42,58.5,-0.1216,0.00011,10.5135]
[1777563135379,35.6,76617.88,58.5,-0.12089,0.00011,10.47163]
[1777563135604,35.6,76617.88,58.5,-0.12089,0.00011,10.47163]
[1777563135611,35.6,76617.88,58.5,-0.12089,0.00011,10.47163]
[1777563135615,35.6,76617.88,58.5,-0.12089,0.00011,10.47166]
[1777563136573,35.6,76617.88,58.5,-0.12089,0.00011,10.47166]
[1777563137272,35.6,76620.12,58.5,-0.12066,0.00011,10.45747]
[1777563137481,35.6,76620.12,58.5,-0.12066,0.00011,10.45747]
[1777563137804,35.6,76620.12,58.5,-0.12066,0.00011,10.45747]
[1777563138202,35.6,76620.12,58.5,-0.12066,0.00011,10.45747]
[1777563137872,35.6,76611.71,58.5,-0.12157,0.00011,10.51199]
[1777563138362,35.6,76611.71,58.5,-0.12157,0.00011,10.51199]
[1777563138489,35.6,76611.71,58.5,-0.12157,0.00011,10.51199]
[1777563138602,35.6,76611.71,58.5,-0.12157,0.00011,10.51199]
[1777563139162,35.6,76597.43,58.5,-0.12314,0.00011,10.60488]
[1777563139744,35.6,76597.43,58.5,-0.12314,0.00011,10.60488]
[1777563139759,35.6,76597.43,58.5,-0.12314,0.00011,10.60488]
[1777563139781,35.6,76597.43,58.5,-0.12314,0.00011,10.60488]
[1777563140075,35.6,76597.43,58.5,-0.12314,0.00011,10.60488]
[1777563140152,35.6,76577.92,58.5,-0.1253,0.00011,10.73217]
[1777563140423,35.6,76577.92,58.5,-0.1253,0.00011,10.73217]
[1777563140530,35.6,76577.92,58.5,-0.1253,0.00011,10.73217]
[1777563141122,35.6,76577.92,58.5,-0.1253,0.00011,10.73217]
[1777563142228,35.61,76573.19,58.5,-0.12584,0.00011,10.76345]
[1777563141808,35.61,76563.04,58.5,-0.12698,0.00011,10.83006]
[1777563142808,35.61,76563.04,58.5,-0.12698,0.00011,10.83006]
[1777563142990,35.61,76563.04,58.5,-0.12698,0.00011,10.83006]
[1777563144337,35.61,76550.35,58.5,-0.12842,0.00011,10.91352]
[1777563144670,35.61,76550.35,58.5,-0.12842,0.00011,10.91352]
[1777563150599,35.61,76551.29,58.5,-0.12834,0.00011,10.90878]
[1777563151606,35.61,76539.28,58.5,-0.12966,0.00011,10.98243]
[1777563155906,35.61,76534.96,58.5,-0.13015,0.00011,11.01085]
[1777563156399,35.61,76533.68,58.5,-0.1303,0.00011,11.01927]
[1777563157212,35.61,76525.44,58.5,-0.13124,0.00011,11.07327]
[1777563158165,35.61,76525.44,58.5,-0.13124,0.00011,11.07327]
[1777563158257,35.61,76519.06,58.5,-0.13198,0.00012,11.11505]
[1777563158288,35.61,76519.06,58.5,-0.13198,0.00012,11.11505]
[1777563158441,35.61,76519.06,58.5,-0.13198,0.00012,11.11505]
[1777563158922,35.61,76519.06,58.5,-0.13198,0.00012,11.11505]
[1777563159019,35.61,76513.44,58.5,-0.13263,0.00012,11.15208]
[1777563159662,35.61,76505.11,58.5,-0.1336,0.00012,11.20687]
[1777563161812,35.61,76502.22,58.5,-0.13394,0.00012,11.22587]
[1777563162101,35.61,76494.91,58.5,-0.13479,0.00012,11.27391]
[1777563163690,35.61,76485.45,58.5,-0.13591,0.00012,11.33641]
[1777563166264,35.61,76482.5,58.5,-0.13626,0.00012,11.35596]
[1777563166271,35.61,76482.5,58.5,-0.13626,0.00012,11.35596]
[1777563170411,35.61,76472.54,58.5,-0.13744,0.00012,11.42158]
[1777563170750,35.61,76472.54,58.5,-0.13744,0.00012,11.42158]
[1777563172818,35.61,76476.19,58.5,-0.137,0.00012,11.39748]
[1777563178799,35.61,76478.05,58.5,-0.13678,0.00012,11.38512]
[1777563183455,35.61,76471.58,58.5,-0.13755,0.00012,11.42759]
[1777563186862,35.61,76475.84,58.5,-0.13704,0.00012,11.3994]
[1777563188870,35.61,76485.6,58.5,-0.13589,0.00012,11.33522]
[1777563189673,35.61,76485.6,58.5,-0.13589,0.00012,11.33522]
[1777563189732,35.61,76485.6,58.5,-0.13589,0.00012,11.33522]
[1777563189970,35.61,76485.6,58.5,-0.13589,0.00012,11.33522]
[1777563191749,35.61,76494.55,58.5,-0.13484,0.00012,11.27655]
[1777563192136,35.61,76499.76,58.5,-0.13423,0.00012,11.24247]
[1777563193749,35.61,76504.05,58.5,-0.13373,0.00012,11.21426]
[1777563194004,35.61,76504.05,58.5,-0.13373,0.00012,11.21426]
[1777563194131,35.61,76511.46,58.5,-0.13287,0.00012,11.16561]
[1777563194337,35.61,76511.46,58.5,-0.13287,0.00012,11.16561]
[1777563194377,35.61,76511.46,58.5,-0.13287,0.00012,11.16561]
[1777563195494,35.61,76512.88,58.5,-0.1327,0.00012,11.15612]
[1777563195878,35.61,76512.88,58.5,-0.1327,0.00012,11.15612]
[1777563197238,35.61,76516.04,58.5,-0.13233,0.00012,11.13522]
[1777563197923,35.61,76519.57,58.5,-0.13192,0.00012,11.11194]
[1777563198055,35.61,76519.57,58.5,-0.13192,0.00012,11.11194]
[1777563198089,35.61,76519.57,58.5,-0.13192,0.00012,11.11194]
[1777563198234,35.61,76519.57,58.5,-0.13192,0.00012,11.11194]
[1777563198181,35.61,76514.85,58.5,-0.13247,0.00012,11.14282]
[1777563198395,35.61,76514.85,58.5,-0.13247,0.00012,11.14282]
[1777563198805,35.61,76514.85,58.5,-0.13247,0.00012,11.14282]
[1777563198905,35.61,76514.85,58.5,-0.13247,0.00012,11.14282]
[1777563198941,35.61,76493.95,58.5,-0.13491,0.00012,11.28075]
[1777563199330,35.61,76493.95,58.5,-0.13491,0.00012,11.28075]
[1777563199733,35.61,76493.95,58.5,-0.13491,0.00012,11.28075]
[1777563200173,35.61,76493.95,58.5,-0.13491,0.00012,11.28075]
[1777563202269,35.61,76497.44,58.5,-0.1345,0.00012,11.2577]
[1777563202918,35.61,76498.47,58.5,-0.13438,0.00012,11.2509]
[1777563202969,35.62,76495.13,58.5,-0.13478,0.00012,11.27308]
[1777563204228,35.62,76495.13,58.5,-0.13478,0.00012,11.27308]
[1777563205262,35.62,76493.05,58.5,-0.13502,0.00012,11.28694]
[1777563205599,35.62,76492.67,58.5,-0.13507,0.00012,11.2896]
[1777563206300,35.62,76491.88,58.5,-0.13517,0.00012,11.29496]
[1777563206632,35.62,76491.88,58.5,-0.13517,0.00012,11.29496]
[1777563207595,35.62,76488.76,58.5,-0.13553,0.00012,11.31563]
[1777563208100,35.62,76484.67,58.5,-0.13602,0.00012,11.34266]
[1777563208588,35.62,76484.67,58.5,-0.13602,0.00012,11.34266]
[1777563209360,35.62,76478.68,58.5,-0.13672,0.00012,11.38195]
[1777563210256,35.62,76478.68,58.5,-0.13672,0.00012,11.38195]
[1777563210282,35.62,76478.02,58.5,-0.1368,0.00012,11.3861]
[1777563214283,35.62,76471.13,58.5,-0.13757,0.00012,11.42632]
[1777563218061,35.62,76470.74,58.5,-0.13761,0.00012,11.42872]
[1777563218165,35.62,76470.74,58.5,-0.13761,0.00012,11.42872]
[1777563218266,35.62,76470.74,58.5,-0.13761,0.00012,11.42872]
[1777563218580,35.62,76470.34,58.5,-0.13766,0.00012,11.4313]
[1777563218738,35.62,76470.34,58.5,-0.13766,0.00012,11.4313]
[1777563219276,35.62,76470.34,58.5,-0.13766,0.00012,11.4313]
[1777563219930,35.62,76462.54,58.5,-0.13858,0.00012,11.48267]
[1777563220370,35.62,76459.92,58.5,-0.1389,0.00012,11.49982]
[1777563220635,35.62,76459.92,58.5,-0.1389,0.00012,11.49982]
[1777563223346,35.61,76450.42,58.5,-0.14003,0.00012,11.56194]
[1777563224449,35.61,76443.54,58.5,-0.14085,0.00012,11.60711]
[1777563224534,35.61,76443.54,58.5,-0.14085,0.00012,11.60711]
[1777563224547,35.61,76443.54,58.5,-0.14085,0.00012,11.60711]
[1777563225124,35.61,76441.18,58.5,-0.14113,0.00012,11.62239]
[1777563225436,35.61,76441.18,58.5,-0.14113,0.00012,11.62239]
[1777563225785,35.61,76441.18,58.5,-0.14113,0.00012,11.62239]
[1777563226222,35.61,76441.18,58.5,-0.14113,0.00012,11.62239]
[1777563226295,35.61,76444.73,58.5,-0.1407,0.00012,11.59909]
[1777563226570,35.61,76444.73,58.5,-0.1407,0.00012,11.59909]
[1777563227138,35.61,76448.69,58.5,-0.14022,0.00012,11.57264]
[1777563227863,35.61,76448.69,58.5,-0.14022,0.00012,11.57264]
[1777563228095,35.61,76448.69,58.5,-0.14022,0.00012,11.57264]
[1777563228223,35.61,76452.65,58.5,-0.13974,0.00012,11.54649]
[1777563228319,35.61,76452.65,58.5,-0.13974,0.00012,11.54649]
[1777563230169,35.61,76452.16,58.5,-0.1398,0.00012,11.5495]
[1777563235201,35.61,76454.91,58.5,-0.13945,0.00012,11.53035]
[1777563237741,35.61,76457.18,58.5,-0.13917,0.00012,11.51478]
[1777563238158,35.61,76457.18,58.5,-0.13917,0.00012,11.51478]
[1777563240867,35.61,76459.82,58.5,-0.13884,0.00012,11.49682]
[1777563245124,35.6,76462.36,58.5,-0.13853,0.00012,11.47953]
[1777563245589,35.6,76461.87,58.5,-0.13859,0.00012,11.48264]
[1777563246064,35.6,76461.87,58.5,-0.13859,0.00012,11.48264]
[1777563251309,35.6,76465.85,58.5,-0.1381,0.00012,11.45577]
[1777563251988,35.6,76465.85,58.5,-0.1381,0.00012,11.45577]
[1777563254474,35.6,76466.48,58.5,-0.13802,0.00012,11.45138]
[1777563260371,35.6,76469.61,58.5,-0.13764,0.00012,11.43036]
[1777563262564,35.6,76469.46,58.5,-0.13766,0.00012,11.43131]
[1777563268597,35.6,76470.77,58.5,-0.1375,0.00012,11.42244]
[1777563268710,35.6,76470.77,58.5,-0.1375,0.00012,11.42244]
[1777563268798,35.6,76470.77,58.5,-0.1375,0.00012,11.42244]
[1777563268811,35.6,76470.77,58.5,-0.1375,0.00012,11.42244]
[1777563269348,35.6,76457.83,58.5,-0.13904,0.00012,11.50761]
[1777563269577,35.6,76457.83,58.5,-0.13904,0.00012,11.50761]
[1777563269836,35.6,76457.83,58.5,-0.13904,0.00012,11.50761]
[1777563269874,35.6,76445.82,58.5,-0.14048,0.00012,11.58669]
[1777563271262,35.6,76445.82,58.5,-0.14048,0.00012,11.58669]
[1777563272718,35.6,76441.23,58.5,-0.14098,0.00012,11.61165]
[1777563273121,35.6,76437.32,58.5,-0.14144,0.00012,11.63691]
[1777563273546,35.6,76437.32,58.5,-0.14144,0.00012,11.63691]
[1777563273600,35.6,76437.32,58.5,-0.14144,0.00012,11.63691]
[1777563273952,35.6,76435.29,58.5,-0.14169,0.00012,11.65024]
[1777563278459,35.6,76431.37,58.5,-0.14217,0.00012,11.67661]
[1777563278504,35.6,76431.37,58.5,-0.14217,0.00012,11.67661]
[1777563278551,35.6,76431.37,58.5,-0.14217,0.00012,11.67661]
[1777563279690,35.6,76429.52,58.5,-0.1424,0.00012,11.68892]
[1777563280322,35.6,76420.91,58.5,-0.14345,0.00012,11.74594]
[1777563280540,35.6,76420.91,58.5,-0.14345,0.00012,11.74594]
[1777563283114,35.6,76417.45,58.5,-0.14388,0.00012,11.76882]
[1777563283736,35.6,76416.72,58.5,-0.14396,0.00012,11.77355]
[1777563284160,35.6,76416.72,58.5,-0.14396,0.00012,11.77355]
[1777563285085,35.6,76416.51,58.5,-0.14399,0.00012,11.77488]
[1777563287066,35.6,76411.41,58.5,-0.14462,0.00012,11.80857]
[1777563288582,35.6,76398.78,58.5,-0.14617,0.00012,11.89188]
[1777563290814,35.6,76398.2,58.5,-0.14624,0.00012,11.89551]
[1777563292222,35.59,76411.76,58.5,-0.14455,0.00012,11.80506]
[1777563292893,35.59,76411.76,58.5,-0.14455,0.00012,11.80506]
[1777563299314,35.59,76417.11,58.5,-0.14389,0.00012,11.76927]
[1777563300673,35.59,76408.35,58.5,-0.14496,0.00012,11.82715]
[1777563305707,35.59,76407.48,58.5,-0.14506,0.00012,11.83214]
[1777563307303,35.59,76407.48,58.5,-0.14506,0.00012,11.83214]
[1777563307542,35.59,76405.47,58.5,-0.1453,0.00012,11.84532]
[1777563309846,35.59,76401.57,58.5,-0.14578,0.00012,11.87084]
[1777563312914,35.59,76404.42,58.5,-0.14542,0.00012,11.85152]
[1777563315902,35.59,76398.67,58.5,-0.14612,0.00012,11.88917]
[1777563317740,35.59,76397.56,58.5,-0.14625,0.00012,11.89614]
[1777563317752,35.59,76397.56,58.5,-0.14625,0.00012,11.89614]
[1777563318878,35.58,76396.95,58.5,-0.14632,0.00012,11.89999]
[1777563322068,35.58,76392.47,58.5,-0.14687,0.00012,11.92902]
[1777563322948,35.58,76389.4,58.5,-0.14725,0.00012,11.94913]
[1777563323280,35.58,76389.4,58.5,-0.14725,0.00012,11.94913]
[1777563324528,35.58,76382.02,58.5,-0.14816,0.00013,11.99753]
[1777563325484,35.58,76379.6,58.5,-0.14846,0.00013,12.01324]
[1777563325848,35.58,76376.13,58.5,-0.14889,0.00013,12.03613]
[1777563327907,35.58,76377.76,58.5,-0.14868,0.00013,12.02517]
[1777563327914,35.58,76379.62,58.5,-0.14845,0.00013,12.01269]
[1777563329471,35.58,76378.61,58.5,-0.14858,0.00013,12.01949]
[1777563329876,35.58,76378.53,58.5,-0.14858,0.00013,12.01992]
[1777563331002,35.58,76378.53,58.5,-0.14858,0.00013,12.01992]
[1777563331103,35.58,76376.93,58.5,-0.14873,0.00013,12.02532]
[1777563336448,35.57,76378.21,58.5,-0.14854,0.00013,12.01522]
[1777563337579,35.57,76376.78,58.5,-0.14872,0.00013,12.02437]
[1777563337614,35.57,76376.78,58.5,-0.14872,0.00013,12.02437]
[1777563337659,35.57,76376.78,58.5,-0.14872,0.00013,12.02437]
[1777563338179,35.57,76373.83,58.5,-0.14908,0.00013,12.04359]
[1777563342791,35.57,76374.2,58.5,-0.14904,0.00013,12.04131]
[1777563346091,35.57,76370.87,58.5,-0.14946,0.00013,12.06352]
[1777563346386,35.57,76370.87,58.5,-0.14946,0.00013,12.06352]
[1777563346995,35.57,76375.27,58.5,-0.1489,0.00013,12.0342]
[1777563352021,35.57,76373.84,58.5,-0.14907,0.00013,12.04314]
[1777563354858,35.57,76377.84,58.5,-0.14856,0.00013,12.01627]
[1777563357909,35.57,76373.85,58.5,-0.14906,0.00013,12.04231]
[1777563363110,35.57,76373.24,58.5,-0.14912,0.00013,12.04548]
[1777563368145,35.56,76372.7,58.5,-0.14917,0.00013,12.04833]
[1777563373420,35.56,76375.19,58.5,-0.14885,0.00013,12.03125]
[1777563378645,35.56,76371.96,58.5,-0.14924,0.00013,12.05186]
[1777563378889,35.56,76371.96,58.5,-0.14924,0.00013,12.05186]
[1777563379414,35.56,76371.96,58.5,-0.14924,0.00013,12.05186]
[1777563381307,35.56,76368.43,58.5,-0.14968,0.00013,12.07497]
[1777563381348,35.56,76368.43,58.5,-0.14968,0.00013,12.07497]
[1777563381948,35.56,76368.42,58.5,-0.14968,0.00013,12.07486]
[1777563384557,35.56,76363.95,58.5,-0.15023,0.00013,12.10394]
[1777563384852,35.56,76363.95,58.5,-0.15023,0.00013,12.10394]
[1777563385019,35.56,76363.95,58.5,-0.15023,0.00013,12.10394]
[1777563385267,35.56,76355.24,58.5,-0.15133,0.00013,12.16155]
[1777563386366,35.56,76355.24,58.5,-0.15133,0.00013,12.16155]
[1777563386401,35.56,76355.24,58.5,-0.15133,0.00013,12.16155]
[1777563387021,35.56,76353.58,58.5,-0.15154,0.00013,12.17246]
[1777563392004,35.55,76350.53,58.5,-0.15187,0.00013,12.1869]
[1777563392969,35.55,76348.4,58.5,-0.15214,0.00013,12.20088]
[1777563397443,35.55,76351.7,58.5,-0.15171,0.00013,12.17832]
[1777563402386,35.55,76360.56,58.5,-0.15057,0.00013,12.11885]
[1777563403270,35.55,76360.56,58.5,-0.15057,0.00013,12.11885]
[1777563403406,35.55,76365.98,58.5,-0.14988,0.00013,12.0828]
[1777563404131,35.55,76365.98,58.5,-0.14988,0.00013,12.0828]
[1777563405903,35.55,76373.48,58.5,-0.14893,0.00013,12.03258]
[1777563406416,35.55,76373.48,58.5,-0.14893,0.00013,12.03258]
[1777563408640,35.55,76383.96,58.5,-0.1476,0.00013,11.96271]
[1777563408662,35.55,76383.96,58.5,-0.1476,0.00013,11.96271]
[1777563409494,35.55,76387.75,58.5,-0.14713,0.00012,11.93751]
[1777563411647,35.55,76392.25,58.5,-0.14656,0.00012,11.90717]
[1777563413517,35.55,76395.88,58.5,-0.1461,0.00012,11.88267]
[1777563419507,35.54,76398.61,58.5,-0.14574,0.00012,11.86355]
[1777563424542,35.54,76398.64,58.5,-0.14573,0.00012,11.86269]
[1777563429577,35.54,76399.99,58.5,-0.14555,0.00012,11.85297]
[1777563435037,35.54,76399.09,58.5,-0.14565,0.00012,11.85828]
[1777563440654,35.53,76399.27,58.5,-0.1456,0.00012,11.85593]
[1777563443243,35.53,76401.66,58.5,-0.1453,0.00012,11.83991]
[1777563446819,35.53,76403.76,58.5,-0.14503,0.00012,11.82533]
[1777563448795,35.53,76402.82,58.5,-0.14514,0.00012,11.83114]
[1777563448821,35.53,76402.82,58.5,-0.14514,0.00012,11.83114]
[1777563452026,35.53,76393.11,58.5,-0.14634,0.00012,11.89523]
[1777563457773,35.52,76389.0,58.5,-0.14677,0.00012,11.91552]
[1777563462981,35.52,76391.25,58.5,-0.14646,0.00012,11.89916]
[1777563468850,35.52,76390.44,58.5,-0.14653,0.00012,11.90267]
[1777563473885,35.51,76390.52,58.5,-0.14649,0.00012,11.90078]
[1777563478920,35.51,76390.9,58.5,-0.14642,0.00012,11.89694]
[1777563484228,35.5,76390.59,58.5,-0.14644,0.00012,11.89791]
[1777563489997,35.5,76386.53,58.5,-0.14691,0.00012,11.92283]
[1777563495032,35.49,76385.26,58.5,-0.14704,0.00013,11.92965]
[1777563496527,35.49,76385.26,58.5,-0.14704,0.00013,11.92965]
[1777563496576,35.49,76387.76,58.5,-0.14672,0.00012,11.91274]
[1777563498045,35.49,76387.52,58.5,-0.14675,0.00012,11.91429]
[1777563498053,35.49,76389.8,58.5,-0.14646,0.00012,11.89909]
[1777563498644,35.49,76389.8,58.5,-0.14646,0.00012,11.89909]
[1777563498885,35.49,76389.8,58.5,-0.14646,0.00012,11.89909]
[1777563502302,35.49,76392.98,58.5,-0.14606,0.00012,11.87745]
[1777563503627,35.49,76393.9,58.5,-0.14594,0.00012,11.87088]
[1777563504095,35.49,76394.35,58.5,-0.14588,0.00012,11.86791]
[1777563505571,35.49,76394.35,58.5,-0.14588,0.00012,11.86791]
[1777563506354,35.49,76394.68,58.5,-0.14584,0.00012,11.86573]
[1777563506497,35.49,76396.47,58.5,-0.14561,0.00012,11.85363]
[1777563506953,35.49,76396.47,58.5,-0.14561,0.00012,11.85363]
[1777563507042,35.49,76396.47,58.5,-0.14561,0.00012,11.85363]
[1777563507144,35.49,76396.47,58.5,-0.14561,0.00012,11.85363]
[1777563508780,35.49,76410.7,58.5,-0.14385,0.00012,11.75882]
[1777563511359,35.49,76411.56,58.5,-0.14374,0.00012,11.75298]
[1777563515036,35.49,76417.25,58.5,-0.14299,0.00012,11.71001]
[1777563515051,35.49,76417.25,58.5,-0.14299,0.00012,11.71001]
[1777563517789,35.49,76425.63,58.5,-0.14197,0.00012,11.65455]
[1777563519677,35.49,76431.02,58.5,-0.14131,0.00012,11.61903]
[1777563520525,35.49,76433.02,58.5,-0.14107,0.00012,11.60569]
[1777563523228,35.49,76444.25,58.5,-0.13971,0.00012,11.53122]
[1777563528429,35.49,76444.69,58.5,-0.13966,0.00012,11.52854]
[1777563528503,35.49,76444.69,58.5,-0.13966,0.00012,11.52854]
[1777563528604,35.49,76444.98,58.5,-0.13962,0.00012,11.52668]
[1777563529772,35.49,76444.92,58.5,-0.13963,0.00012,11.52689]
[1777563530277,35.49,76445.2,58.5,-0.13959,0.00012,11.52486]
[1777563533528,35.49,76447.09,58.5,-0.13937,0.00012,11.51251]
[1777563533598,35.49,76447.09,58.5,-0.13937,0.00012,11.5126]
[1777563534524,35.49,76447.09,58.5,-0.13937,0.00012,11.5126]
[1777563534566,35.49,76444.3,58.5,-0.1397,0.00012,11.53092]
[1777563535545,35.49,76444.3,58.5,-0.1397,0.00012,11.53092]
[1777563535721,35.49,76443.51,58.5,-0.1398,0.00012,11.53622]
[1777563536533,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537257,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537290,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537379,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537523,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537631,35.49,76445.12,58.5,-0.1396,0.00012,11.52536]
[1777563537933,35.49,76447.05,58.5,-0.13936,0.00012,11.51241]
[1777563538985,35.49,76454.48,58.5,-0.13847,0.00012,11.46307]
[1777563539252,35.49,76454.48,58.5,-0.13847,0.00012,11.46307]
[1777563539548,35.49,76455.58,58.5,-0.13833,0.00012,11.45571]
[1777563540104,35.49,76455.58,58.5,-0.13833,0.00012,11.45571]
[1777563540523,35.49,76455.58,58.5,-0.13834,0.00012,11.4559]
[1777563542040,35.49,76455.48,58.5,-0.13835,0.00012,11.45649]
[1777563542331,35.49,76455.48,58.5,-0.13835,0.00012,11.45649]
[1777563542372,35.49,76450.51,58.5,-0.13894,0.00012,11.48931]
[1777563543576,35.49,76450.51,58.5,-0.13894,0.00012,11.48931]
[1777563543900,35.49,76443.27,58.5,-0.13982,0.00012,11.53738]
[1777563544401,35.49,76443.27,58.5,-0.13982,0.00012,11.53738]
[1777563550419,35.49,76441.5,58.5,-0.14004,0.00012,11.54926]
[1777563555455,35.49,76441.94,58.5,-0.13999,0.00012,11.5467]
[1777563556502,35.49,76441.94,58.5,-0.13999,0.00012,11.5467]
[1777563556591,35.49,76442.73,58.5,-0.13989,0.00012,11.54152]
[1777563557772,35.49,76441.7,58.5,-0.14002,0.00012,11.54816]
[1777563558557,35.49,76441.7,58.5,-0.14002,0.00012,11.54816]
[1777563559810,35.49,76440.81,58.5,-0.14012,0.00012,11.55366]
[1777563560489,35.49,76440.83,58.5,-0.14011,0.00012,11.55333]
[1777563561735,35.49,76439.85,58.5,-0.14023,0.00012,11.55987]
[1777563562504,35.49,76439.31,58.5,-0.14029,0.00012,11.56323]
[1777563567539,35.48,76439.61,58.5,-0.14024,0.00012,11.56014]
[1777563572573,35.48,76437.84,58.5,-0.14038,0.00012,11.56565]
[1777563577609,35.48,76439.91,58.5,-0.14011,0.00012,11.55085]
[1777563582164,35.48,76442.0,58.5,-0.13984,0.00012,11.53616]
[1777563587679,35.47,76440.95,58.5,-0.13995,0.00012,11.54206]
[1777563592513,35.47,76440.46,58.5,-0.14,0.00012,11.54467]
[1777563598439,35.47,76444.29,58.5,-0.13951,0.00012,11.51797]
[1777563602516,35.47,76451.58,58.5,-0.13862,0.00012,11.46906]
[1777563604717,35.47,76451.23,58.5,-0.13866,0.00012,11.47108]
[1777563605324,35.47,76443.92,58.5,-0.13954,0.00012,11.51954]
[1777563606329,35.47,76443.92,58.5,-0.13954,0.00012,11.51954]
[1777563606408,35.47,76433.83,58.5,-0.14077,0.00012,11.5865]
[1777563607039,35.47,76433.83,58.5,-0.14077,0.00012,11.5865]
[1777563607330,35.47,76433.83,58.5,-0.14077,0.00012,11.5865]
[1777563607645,35.47,76433.83,58.5,-0.14077,0.00012,11.5865]
[1777563607354,35.47,76434.34,58.5,-0.1407,0.00012,11.58286]
[1777563612532,35.47,76433.21,58.5,-0.14083,0.00012,11.5903]
[1777563617894,35.47,76434.67,58.5,-0.14066,0.00012,11.58054]
[1777563620016,35.47,76433.86,58.5,-0.14075,0.00012,11.58591]
[1777563620606,35.47,76433.86,58.5,-0.14075,0.00012,11.58591]
[1777563622179,35.47,76434.16,58.5,-0.14072,0.00012,11.58391]
[1777563622612,35.47,76434.16,58.5,-0.14072,0.00012,11.58391]
[1777563624029,35.47,76432.19,58.5,-0.14096,0.00012,11.59698]
[1777563624606,35.47,76432.19,58.5,-0.14096,0.00012,11.59698]
[1777563631239,35.46,76429.51,58.5,-0.14128,0.00012,11.61457]
[1777563631585,35.46,76429.51,58.5,-0.14128,0.00012,11.61457]
[1777563632719,35.46,76429.11,58.5,-0.14128,0.00012,11.61204]
[1777563633455,35.46,76423.68,58.5,-0.14194,0.00012,11.64803]
[1777563634358,35.46,76419.47,58.5,-0.14245,0.00012,11.67577]
[1777563635175,35.46,76418.99,58.5,-0.14251,0.00012,11.67883]
[1777563639841,35.46,76413.92,58.5,-0.14312,0.00012,11.71165]
[1777563640177,35.46,76411.95,58.5,-0.14335,0.00012,11.72457]
[1777563643347,35.46,76410.77,58.5,-0.1435,0.00012,11.73247]
[1777563644366,35.46,76411.03,58.5,-0.14347,0.00012,11.73078]
[1777563644403,35.46,76410.33,58.5,-0.14356,0.00012,11.73546]
[1777563645044,35.46,76410.33,58.5,-0.14356,0.00012,11.73546]
[1777563650119,35.46,76410.94,58.5,-0.14346,0.00012,11.7302]
[1777563652075,35.46,76411.3,58.5,-0.14341,0.00012,11.72761]
[1777563654925,35.46,76408.38,58.5,-0.14376,0.00012,11.7464]
[1777563654997,35.46,76408.38,58.5,-0.14376,0.00012,11.7464]
[1777563655666,35.46,76408.38,58.5,-0.14376,0.00012,11.7464]
[1777563655588,35.45,76407.55,58.5,-0.14386,0.00012,11.75169]
[1777563661083,35.45,76408.57,58.5,-0.14373,0.00012,11.74482]
[1777563661931,35.45,76410.51,58.5,-0.14349,0.00012,11.73193]
[1777563667240,35.46,76408.09,58.5,-0.14379,0.00012,11.74819]
[1777563667967,35.46,76408.09,58.5,-0.14379,0.00012,11.74819]
[1777563671199,35.46,76412.75,58.5,-0.14322,0.00012,11.71728]
[1777563672882,35.46,76414.14,58.5,-0.14305,0.00012,11.70814]
[1777563673282,35.46,76413.86,58.5,-0.14309,0.00012,11.71005]
[1777563673971,35.46,76413.86,58.5,-0.14309,0.00012,11.71005]
[1777563679324,35.45,76409.32,58.5,-0.14362,0.00012,11.73906]
[1777563680012,35.45,76409.32,58.5,-0.14362,0.00012,11.73906]
[1777563681921,35.45,76403.89,58.5,-0.14429,0.00012,11.77471]
[1777563682346,35.45,76402.8,58.5,-0.14442,0.00012,11.78169]
[1777563683484,35.45,76402.8,58.5,-0.14442,0.00012,11.78169]
[1777563686043,35.45,76409.82,58.5,-0.14355,0.00012,11.73504]
[1777563687156,35.45,76410.8,58.5,-0.14343,0.00012,11.72856]
[1777563690912,35.45,76419.69,58.5,-0.14235,0.00012,11.6699]
[1777563691408,35.45,76422.34,58.5,-0.14197,0.00012,11.64732]
[1777563692185,35.45,76422.34,58.5,-0.14197,0.00012,11.64732]
[1777563693531,35.45,76428.91,58.5,-0.14117,0.00012,11.60363]
[1777563694297,35.45,76430.13,58.5,-0.14102,0.00012,11.59552]
[1777563699464,35.45,76422.37,58.5,-0.14196,0.00012,11.64678]
[1777563704499,35.45,76425.31,58.5,-0.1416,0.00012,11.62699]
[1777563709534,35.45,76423.07,58.5,-0.14187,0.00012,11.64163]
[1777563714459,35.45,76425.92,58.5,-0.14152,0.00012,11.62251]
[1777563720611,35.45,76426.57,58.5,-0.14143,0.00012,11.61789]
[1777563722194,35.45,76427.41,58.5,-0.14133,0.00012,11.61227]
[1777563728667,35.45,76425.23,58.5,-0.14159,0.00012,11.62657]
[1777563733702,35.45,76424.0,58.5,-0.14174,0.00012,11.63459]
[1777563734131,35.45,76424.0,58.5,-0.14174,0.00012,11.63459]
[1777563734153,35.45,76424.0,58.5,-0.14174,0.00012,11.63459]
[1777563734709,35.45,76417.93,58.5,-0.14248,0.00012,11.67487]
[1777563735774,35.45,76417.93,58.5,-0.14248,0.00012,11.67487]
[1777563735785,35.45,76417.93,58.5,-0.14248,0.00012,11.67487]
[1777563735957,35.45,76415.9,58.5,-0.14274,0.00012,11.68851]
[1777563736723,35.45,76406.29,58.5,-0.14392,0.00012,11.75225]
[1777563739041,35.45,76400.74,58.5,-0.1446,0.00012,11.78919]
[1777563743581,35.45,76400.59,58.5,-0.14462,0.00012,11.79016]
[1777563744638,35.45,76399.87,58.5,-0.14471,0.00012,11.79492]
[1777563747398,35.45,76393.91,58.5,-0.14545,0.00012,11.83436]
[1777563752124,35.45,76392.37,58.5,-0.14558,0.00012,11.83887]
[1777563752268,35.45,76392.37,58.5,-0.14558,0.00012,11.83887]
[1777563752295,35.45,76392.37,58.5,-0.14558,0.00012,11.83887]
[1777563752835,35.44,76377.8,58.5,-0.1474,0.00013,11.93568]
[1777563753070,35.44,76377.8,58.5,-0.1474,0.00013,11.93568]
[1777563753423,35.44,76377.8,58.5,-0.1474,0.00013,11.93568]
[1777563753442,35.44,76377.8,58.5,-0.1474,0.00013,11.93568]
[1777563753494,35.44,76377.8,58.5,-0.1474,0.00013,11.93568]
[1777563753842,35.44,76372.68,58.5,-0.14804,0.00013,11.96972]
[1777563755533,35.44,76373.23,58.5,-0.14797,0.00013,11.96597]
[1777563755856,35.44,76373.15,58.5,-0.14798,0.00013,11.96642]
[1777563759870,35.45,76374.73,58.5,-0.14779,0.00013,11.95637]
[1777563760570,35.45,76375.25,58.5,-0.14772,0.00013,11.95302]
[1777563765068,35.45,76375.69,58.5,-0.14766,0.00013,11.94989]
[1777563765611,35.45,76375.69,58.5,-0.14766,0.00013,11.94989]
[1777563765835,35.45,76375.69,58.5,-0.14766,0.00013,11.94989]
[1777563765839,35.45,76378.16,58.5,-0.14735,0.00013,11.93343]
[1777563767395,35.45,76380.41,58.5,-0.14708,0.00013,11.91868]
[1777563767496,35.45,76377.86,58.5,-0.1474,0.00013,11.93584]
[1777563768921,35.45,76380.16,58.5,-0.14711,0.00013,11.92053]
[1777563768922,35.45,76380.16,58.5,-0.14711,0.00013,11.92053]
[1777563769262,35.45,76380.16,58.5,-0.14711,0.00013,11.92053]
[1777563769298,35.45,76380.16,58.5,-0.14711,0.00013,11.92053]
[1777563770328,35.45,76383.65,58.5,-0.14667,0.00013,11.8973]
[1777563770621,35.45,76387.82,58.5,-0.14615,0.00012,11.86957]
[1777563774996,35.44,76379.24,58.5,-0.14721,0.00013,11.92584]
[1777563780033,35.44,76382.24,58.5,-0.14681,0.00013,11.90469]
[1777563785506,35.44,76383.36,58.5,-0.14666,0.00013,11.89658]
[1777563786002,35.44,76383.43,58.5,-0.14664,0.00013,11.89546]
[1777563787136,35.44,76384.3,58.5,-0.14653,0.00013,11.88946]
[1777563787265,35.44,76384.3,58.5,-0.14653,0.00013,11.88946]
[1777563792644,35.43,76386.59,58.5,-0.14623,0.00012,11.87347]
[1777563792837,35.43,76386.58,58.5,-0.14622,0.00012,11.87317]
[1777563798159,35.43,76388.55,58.5,-0.14598,0.00012,11.86045]
[1777563803194,35.44,76394.55,58.5,-0.14524,0.00012,11.82097]
[1777563808336,35.44,76394.77,58.5,-0.14523,0.00012,11.82]
[1777563814271,35.44,76386.26,58.5,-0.14625,0.00012,11.87233]
[1777563819790,35.44,76392.08,58.5,-0.14553,0.00012,11.83387]
[1777563825930,35.44,76396.47,58.5,-0.145,0.00012,11.80545]
[1777563835418,35.45,76393.67,58.5,-0.14537,0.00012,11.82523]
[1777563840312,35.45,76389.62,58.5,-0.14588,0.00012,11.85259]
[1777563840926,35.45,76389.62,58.5,-0.14588,0.00012,11.85259]
[1777563841350,35.45,76382.75,58.5,-0.14674,0.00013,11.89836]
[1777563841460,35.45,76381.92,58.5,-0.14685,0.00013,11.9041]
[1777563845706,35.45,76375.56,58.5,-0.14766,0.00013,11.94698]
[1777563845940,35.45,76375.56,58.5,-0.14766,0.00013,11.94698]
[1777563846101,35.45,76375.89,58.5,-0.14762,0.00013,11.94494]
[1777563846213,35.45,76375.89,58.5,-0.14762,0.00013,11.94494]
[1777563848695,35.45,76365.45,58.5,-0.14894,0.00013,12.01471]
[1777563854223,35.45,76360.33,58.5,-0.1496,0.00013,12.04917]
[1777563859353,35.45,76357.71,58.5,-0.14993,0.00013,12.06662]
[1777563859588,35.45,76357.71,58.5,-0.14993,0.00013,12.06662]
[1777563862828,35.45,76359.76,58.5,-0.14967,0.00013,12.05307]
[1777563868649,35.45,76356.44,58.5,-0.15009,0.00013,12.07534]
[1777563871972,35.45,76358.62,58.5,-0.14982,0.00013,12.06089]
[1777563871980,35.45,76358.62,58.5,-0.14982,0.00013,12.06089]
[1777563872374,35.45,76358.68,58.5,-0.14976,0.00013,12.05543]
[1777563872924,35.45,76358.68,58.5,-0.14976,0.00013,12.05543]
[1777563872931,35.45,76377.44,58.5,-0.1474,0.00013,11.93062]
[1777563873589,35.45,76377.44,58.5,-0.1474,0.00013,11.93062]
[1777563874585,35.45,76376.11,58.5,-0.14757,0.00013,11.93971]
[1777563874758,35.45,76376.11,58.5,-0.14757,0.00013,11.93971]
[1777563874960,35.45,76385.06,58.5,-0.14645,0.00012,11.88039]
[1777563875035,35.45,76385.06,58.5,-0.14645,0.00012,11.88039]
[1777563875403,35.45,76385.06,58.5,-0.14645,0.00012,11.88039]
[1777563875880,35.45,76400.41,58.5,-0.14455,0.00012,11.77864]
[1777563877902,35.46,76402.81,58.5,-0.14425,0.00012,11.76293]
[1777563877929,35.46,76402.81,58.5,-0.14425,0.00012,11.76293]
[1777563877949,35.46,76401.35,58.5,-0.14444,0.00012,11.77289]
[1777563878721,35.46,76417.57,58.5,-0.14244,0.00012,11.66514]
[1777563879599,35.46,76417.57,58.5,-0.14244,0.00012,11.66514]
[1777563882719,35.46,76419.33,58.5,-0.14223,0.00012,11.65401]
[1777563882907,35.46,76419.33,58.5,-0.14223,0.00012,11.65401]
[1777563882937,35.46,76419.33,58.5,-0.14223,0.00012,11.65401]
[1777563882751,35.46,76428.7,58.5,-0.14109,0.00012,11.592]
[1777563883835,35.46,76437.85,58.5,-0.13999,0.00012,11.53159]
[1777563885916,35.46,76437.91,58.5,-0.13998,0.00012,11.53155]
[1777563886779,35.46,76436.78,58.5,-0.14013,0.00012,11.53953]
[1777563888301,35.46,76438.5,58.5,-0.13992,0.00012,11.52824]
[1777563891888,35.46,76438.37,58.5,-0.13995,0.00012,11.5295]
[1777563891921,35.46,76437.93,58.5,-0.14,0.00012,11.53254]
[1777563893947,35.46,76440.58,58.5,-0.13969,0.00012,11.51534]
[1777563894900,35.46,76440.59,58.5,-0.13969,0.00012,11.51566]
[1777563894932,35.47,76458.11,58.5,-0.13759,0.00012,11.40001]
[1777563898105,35.47,76454.54,58.5,-0.13804,0.00012,11.42456]
[1777563898863,35.47,76444.62,58.5,-0.13924,0.00012,11.49053]
[1777563900877,35.47,76435.81,58.5,-0.14031,0.00012,11.54924]
[1777563905912,35.47,76434.89,58.5,-0.14043,0.00012,11.55573]
[1777563906898,35.47,76434.89,58.5,-0.14043,0.00012,11.55573]
[1777563906941,35.47,76434.89,58.5,-0.14043,0.00012,11.55573]
[1777563913701,35.47,76426.42,58.5,-0.14146,0.00012,11.61223]
[1777563913968,35.47,76426.42,58.5,-0.14146,0.00012,11.61223]
[1777563913976,35.47,76425.88,58.5,-0.14153,0.00012,11.61582]
[1777563914979,35.47,76425.88,58.5,-0.14153,0.00012,11.61582]
[1777563915089,35.47,76423.23,58.5,-0.14186,0.00012,11.63363]
[1777563915530,35.47,76423.23,58.5,-0.14186,0.00012,11.63363]
[1777563917269,35.47,76417.8,58.5,-0.14253,0.00012,11.67004]
[1777563923031,35.48,76416.12,58.5,-0.14275,0.00012,11.6822]
[1777563923112,35.48,76416.12,58.5,-0.14275,0.00012,11.6822]
[1777563924047,35.48,76416.12,58.5,-0.14275,0.00012,11.6822]
[1777563924252,35.48,76416.12,58.5,-0.14275,0.00012,11.6822]
[1777563924892,35.48,76409.3,58.5,-0.14359,0.00012,11.72769]
[1777563927870,35.48,76401.5,58.5,-0.14457,0.00012,11.77999]
[1777563928593,35.48,76401.69,58.5,-0.14455,0.00012,11.77895]
[1777563928615,35.48,76393.6,58.5,-0.14555,0.00012,11.83285]
[1777563933114,35.48,76386.57,58.5,-0.14639,0.00012,11.87475]
[1777563934012,35.48,76386.57,58.5,-0.14639,0.00012,11.87475]
[1777563935385,35.48,76380.99,58.5,-0.14709,0.00013,11.9119]
[1777563938033,35.48,76378.28,58.5,-0.14743,0.00013,11.92995]
[1777563940473,35.48,76379.3,58.5,-0.1473,0.00013,11.9232]
[1777563941395,35.48,76380.6,58.5,-0.14714,0.00013,11.91457]
[1777563943535,35.48,76376.4,58.5,-0.14766,0.00013,11.94252]
[1777563944334,35.48,76373.46,58.5,-0.14803,0.00013,11.9621]
[1777563944755,35.48,76373.46,58.5,-0.14803,0.00013,11.9621]
[1777563950227,35.48,76372.8,58.5,-0.14811,0.00013,11.96617]
[1777563955670,35.48,76373.81,58.5,-0.14798,0.00013,11.9593]
[1777563957053,35.48,76377.4,58.5,-0.14753,0.00013,11.9354]
[1777563965029,35.48,76379.02,58.5,-0.14733,0.00013,11.92494]
[1777563972381,35.48,76374.55,58.5,-0.1479,0.00013,11.95502]
[1777563974019,35.48,76374.55,58.5,-0.1479,0.00013,11.95502]
[1777563977347,35.48,76371.04,58.5,-0.14834,0.00013,11.9783]
[1777563977411,35.48,76371.04,58.5,-0.14834,0.00013,11.9783]
[1777563977807,35.48,76370.41,58.5,-0.14842,0.00013,11.98244]
[1777563978699,35.48,76370.41,58.5,-0.14842,0.00013,11.98244]
[1777563984465,35.48,76363.73,58.5,-0.14928,0.00013,12.02761]
[1777563985386,35.48,76363.73,58.5,-0.14928,0.00013,12.02761]
[1777563985562,35.48,76363.73,58.5,-0.14928,0.00013,12.02761]
[1777563985589,35.48,76363.73,58.5,-0.14928,0.00013,12.02761]
[1777563987759,35.48,76354.23,58.5,-0.15049,0.00013,12.09097]
[1777563989975,35.48,76355.52,58.5,-0.15032,0.00013,12.08239]
[1777563989988,35.48,76355.52,58.5,-0.15032,0.00013,12.08239]
[1777563991661,35.48,76361.06,58.5,-0.14962,0.00013,12.0456]
[1777563991767,35.48,76361.06,58.5,-0.14962,0.00013,12.0456]
[1777563992699,35.48,76357.86,58.5,-0.14998,0.00013,12.06184]
[1777563997102,35.48,76352.78,58.5,-0.15062,0.00013,12.09569]
[1777564001387,35.48,76352.17,58.5,-0.15071,0.00013,12.0999]
[1777564004332,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004431,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004448,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004469,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004523,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004547,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004749,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564004917,35.48,76349.31,58.5,-0.15107,0.00013,12.11893]
[1777564005010,35.48,76341.47,58.5,-0.15207,0.00013,12.17108]
[1777564005953,35.48,76341.47,58.5,-0.15207,0.00013,12.17108]
[1777564005963,35.49,76333.75,58.5,-0.15307,0.00013,12.2228]
[1777564006829,35.49,76333.75,58.5,-0.15307,0.00013,12.2228]
[1777564011866,35.49,76334.43,58.5,-0.15299,0.00013,12.21859]
[1777564013241,35.49,76324.46,58.5,-0.15428,0.00013,12.28504]
[1777564013922,35.49,76324.46,58.5,-0.15428,0.00013,12.28504]
[1777564014048,35.49,76324.46,58.5,-0.15428,0.00013,12.28504]
[1777564014308,35.49,76323.58,58.5,-0.15439,0.00013,12.29088]
[1777564014346,35.49,76323.58,58.5,-0.15439,0.00013,12.29088]
[1777564014784,35.49,76320.46,58.5,-0.1548,0.00013,12.31161]
[1777564020018,35.49,76320.23,58.5,-0.15484,0.00013,12.31368]
[1777564023739,35.49,76310.54,58.5,-0.15611,0.00013,12.37886]
[1777564027459,35.49,76317.54,58.5,-0.1552,0.00013,12.3325]
[1777564032592,35.49,76320.43,58.5,-0.15484,0.00013,12.31399]
[1777564034669,35.49,76316.86,58.5,-0.15531,0.00013,12.338]
[1777564035532,35.49,76314.65,58.5,-0.1556,0.00013,12.3528]
[1777564036099,35.49,76303.6,58.5,-0.15704,0.00013,12.42641]
[1777564038477,35.49,76304.44,58.5,-0.15693,0.00013,12.42076]
[1777564043879,35.49,76310.87,58.5,-0.15609,0.00013,12.37807]
[1777564048914,35.5,76311.85,58.5,-0.15597,0.00013,12.37194]
[1777564053921,35.5,76311.25,58.5,-0.15601,0.00013,12.37103]
[1777564055043,35.5,76313.63,58.5,-0.1557,0.00013,12.35526]
[1777564055445,35.5,76317.82,58.5,-0.15515,0.00013,12.32746]
[1777564055498,35.5,76317.82,58.5,-0.15515,0.00013,12.32746]
[1777564056083,35.5,76329.52,58.5,-0.15364,0.00013,12.24974]
[1777564056274,35.5,76329.52,58.5,-0.15364,0.00013,12.24974]
[1777564056739,35.5,76329.52,58.5,-0.15364,0.00013,12.24974]
[1777564061667,35.5,76334.23,58.5,-0.15304,0.00013,12.21862]
[1777564063728,35.5,76332.35,58.5,-0.15328,0.00013,12.23123]
[1777564067487,35.5,76331.54,58.5,-0.15339,0.00013,12.23679]
[1777564068372,35.5,76332.12,58.5,-0.15332,0.00013,12.23297]
[1777564074089,35.5,76335.75,58.5,-0.15286,0.00013,12.20916]
[1777564079125,35.5,76333.37,58.5,-0.15317,0.00013,12.22535]
[1777564081077,35.5,76334.26,58.5,-0.15305,0.00013,12.21948]
[1777564084980,35.5,76331.62,58.5,-0.1534,0.00013,12.23711]
[1777564085517,35.5,76335.96,58.5,-0.15284,0.00013,12.20827]
[1777564091858,35.5,76339.14,58.5,-0.15244,0.00013,12.18759]
[1777564097069,35.5,76342.29,58.5,-0.15204,0.00013,12.16722]
[1777564097208,35.5,76342.18,58.5,-0.15206,0.00013,12.16823]
[1777564098013,35.5,76344.92,58.5,-0.15171,0.00013,12.14995]
[1777564100975,35.5,76346.08,58.5,-0.15156,0.00013,12.14219]
[1777564101173,35.5,76346.08,58.5,-0.15156,0.00013,12.14219]
[1777564106314,35.5,76348.02,58.5,-0.15132,0.00013,12.12928]
[1777564110401,35.5,76348.98,58.5,-0.15119,0.00013,12.12289]
[1777564110409,35.5,76348.98,58.5,-0.15119,0.00013,12.12289]
[1777564116390,35.5,76344.03,58.5,-0.15177,0.00013,12.15055]
[1777564120995,35.5,76344.88,58.5,-0.15166,0.00013,12.1448]
[1777564121031,35.5,76344.88,58.5,-0.15166,0.00013,12.1448]
[1777564122751,35.5,76349.98,58.5,-0.15101,0.00013,12.11083]
[1777564125311,35.5,76352.53,58.5,-0.15069,0.00013,12.09392]
[1777564127478,35.5,76362.42,58.5,-0.14943,0.00013,12.02823]
[1777564127829,35.5,76362.42,58.5,-0.14943,0.00013,12.02823]
[1777564132290,35.51,76367.77,58.5,-0.14877,0.00013,11.99342]
[1777564133168,35.51,76367.77,58.5,-0.14877,0.00013,11.99342]
[1777564133366,35.51,76373.85,58.5,-0.14801,0.00013,11.95339]
[1777564133884,35.51,76373.85,58.5,-0.14801,0.00013,11.95339]
[1777564133952,35.51,76373.85,58.5,-0.14801,0.00013,11.95339]
[1777564134141,35.51,76377.73,58.5,-0.14753,0.00013,11.92785]
[1777564134516,35.51,76386.82,58.5,-0.14639,0.00012,11.86747]
[1777564136157,35.51,76386.82,58.5,-0.14639,0.00012,11.86747]
[1777564136267,35.51,76393.23,58.5,-0.14559,0.00012,11.82509]
[1777564136739,35.51,76393.34,58.5,-0.14558,0.00012,11.82431]
[1777564138340,35.51,76394.08,58.5,-0.14548,0.00012,11.81935]
[1777564139405,35.51,76393.93,58.5,-0.1455,0.00012,11.8203]
[1777564144587,35.51,76396.57,58.5,-0.14517,0.00012,11.80248]
[1777564149621,35.51,76393.89,58.5,-0.1455,0.00012,11.82]
[1777564153641,35.51,76393.72,58.5,-0.14551,0.00012,11.82087]
[1777564154919,35.5,76393.38,58.5,-0.14555,0.00012,11.82303]
[1777564156067,35.5,76392.73,58.5,-0.14563,0.00012,11.82724]
[1777564156164,35.5,76381.85,58.5,-0.14699,0.00013,11.89938]
[1777564156313,35.5,76381.85,58.5,-0.14699,0.00013,11.89938]
[1777564156317,35.5,76381.85,58.5,-0.14699,0.00013,11.89938]
[1777564158839,35.5,76387.54,58.5,-0.14627,0.00012,11.86119]
[1777564158940,35.5,76390.55,58.5,-0.14589,0.00012,11.84103]
[1777564159539,35.5,76390.55,58.5,-0.14589,0.00012,11.84103]
[1777564159692,35.5,76389.46,58.5,-0.14603,0.00012,11.84837]
[1777564160399,35.5,76389.46,58.5,-0.14603,0.00012,11.84837]
[1777564165733,35.5,76390.59,58.5,-0.14587,0.00012,11.83997]
[1777564169566,35.5,76395.91,58.5,-0.1452,0.00012,11.80427]
[1777564173666,35.5,76405.17,58.5,-0.144,0.00012,11.73751]
[1777564179205,35.5,76404.53,58.5,-0.14408,0.00012,11.74176]
[1777564184866,35.5,76404.65,58.5,-0.14407,0.00012,11.74109]
[1777564187037,35.5,76404.86,58.5,-0.14405,0.00012,11.73973]
[1777564187047,35.5,76404.86,58.5,-0.14405,0.00012,11.73973]
[1777564187333,35.5,76404.86,58.5,-0.14405,0.00012,11.73977]
[1777564187393,35.5,76404.86,58.5,-0.14405,0.00012,11.73977]
[1777564192922,35.5,76414.25,58.5,-0.1429,0.00012,11.67806]
[1777564197958,35.5,76414.84,58.5,-0.14284,0.00012,11.67486]
[1777564198451,35.5,76414.84,58.5,-0.14284,0.00012,11.67486]
[1777564202279,35.5,76407.5,58.5,-0.14375,0.00012,11.7239]
[1777564202594,35.5,76407.57,58.5,-0.14374,0.00012,11.72353]
[1777564203174,35.5,76407.57,58.5,-0.14374,0.00012,11.72353]
[1777564205459,35.5,76400.0,58.5,-0.14468,0.00012,11.77393]
[1777564206104,35.5,76400.91,58.5,-0.14457,0.00012,11.76789]
[1777564207614,35.51,76399.52,58.5,-0.14475,0.00012,11.77736]
[1777564208164,35.51,76399.52,58.5,-0.14475,0.00012,11.77736]
[1777564208173,35.51,76395.44,58.5,-0.14526,0.00012,11.80467]
[1777564209391,35.51,76394.34,58.5,-0.14539,0.00012,11.81193]
[1777564210487,35.51,76395.21,58.5,-0.14528,0.00012,11.80609]
[1777564211784,35.51,76398.95,58.5,-0.14482,0.00012,11.7812]
[1777564214365,35.51,76405.69,58.5,-0.14398,0.00012,11.73649]
[1777564217671,35.51,76405.79,58.5,-0.14398,0.00012,11.73596]
[1777564221241,35.51,76408.67,58.5,-0.14362,0.00012,11.71706]
[1777564224083,35.51,76407.33,58.5,-0.14379,0.00012,11.72622]
[1777564225438,35.51,76402.13,58.5,-0.14444,0.00012,11.76086]
[1777564226125,35.51,76402.13,58.5,-0.14444,0.00012,11.76086]
[1777564230443,35.51,76404.78,58.5,-0.14411,0.00012,11.74335]
[1777564232738,35.51,76402.55,58.5,-0.14434,0.00012,11.75311]
[1777564233741,35.51,76399.81,58.5,-0.14468,0.00012,11.77133]
[1777564234145,35.51,76399.81,58.5,-0.14468,0.00012,11.77133]
[1777564236185,35.51,76395.59,58.5,-0.1452,0.00012,11.79928]
[1777564236425,35.51,76395.36,58.5,-0.14523,0.00012,11.80077]
[1777564237080,35.51,76395.36,58.5,-0.14523,0.00012,11.80077]
[1777564240365,35.51,76398.99,58.5,-0.14478,0.00012,11.77677]
[1777564240411,35.51,76398.99,58.5,-0.14478,0.00012,11.77677]
[1777564244360,35.51,76403.32,58.5,-0.14425,0.00012,11.74805]
[1777564247601,35.51,76405.2,58.5,-0.14402,0.00012,11.73567]
[1777564253344,35.51,76406.91,58.5,-0.14381,0.00012,11.72464]
[1777564258697,35.51,76406.74,58.5,-0.14384,0.00012,11.72599]
[1777564263949,35.51,76411.25,58.5,-0.14329,0.00012,11.69651]
[1777564269456,35.51,76409.71,58.5,-0.14349,0.00012,11.70741]
[1777564272205,35.51,76409.32,58.5,-0.14354,0.00012,11.7101]
[1777564274365,35.51,76415.39,58.5,-0.1428,0.00012,11.67013]
[1777564274982,35.51,76419.71,58.5,-0.14227,0.00012,11.64149]
[1777564276540,35.52,76428.68,58.5,-0.14118,0.00012,11.58263]
[1777564278866,35.52,76429.99,58.5,-0.14103,0.00012,11.57423]
[1777564278957,35.52,76426.72,58.5,-0.14144,0.00012,11.59644]
[1777564281851,35.52,76426.39,58.5,-0.14148,0.00012,11.59863]
[1777564281909,35.52,76426.55,58.5,-0.14146,0.00012,11.59758]
[1777564283765,35.52,76426.61,58.5,-0.14145,0.00012,11.59742]
[1777564284835,35.52,76426.84,58.5,-0.14143,0.00012,11.59613]
[1777564285428,35.52,76426.84,58.5,-0.14143,0.00012,11.59613]
[1777564285316,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564285470,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564285609,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564285690,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564285866,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564286056,35.52,76426.57,58.5,-0.14147,0.00012,11.59816]
[1777564286089,35.52,76440.67,58.5,-0.13975,0.00012,11.50455]
[1777564286747,35.52,76440.67,58.5,-0.13975,0.00012,11.50455]
[1777564287350,35.52,76449.75,58.5,-0.13865,0.00012,11.44436]
[1777564288818,35.52,76456.98,58.5,-0.13779,0.00012,11.39656]
[1777564288865,35.52,76456.98,58.5,-0.13779,0.00012,11.39656]
[1777564293267,35.52,76451.83,58.5,-0.13836,0.00012,11.4255]
[1777564293291,35.52,76451.83,58.5,-0.13836,0.00012,11.4255]
[1777564293824,35.52,76451.77,58.5,-0.13836,0.00012,11.42588]
[1777564293865,35.52,76451.77,58.5,-0.13836,0.00012,11.42588]
[1777564294324,35.52,76449.04,58.5,-0.13869,0.00012,11.44392]
[1777564294703,35.52,76449.04,58.5,-0.13869,0.00012,11.44392]
[1777564294750,35.52,76449.04,58.5,-0.13869,0.00012,11.44392]
[1777564295164,35.52,76441.71,58.5,-0.13958,0.00012,11.49285]
[1777564296300,35.52,76441.71,58.5,-0.13958,0.00012,11.49285]
[1777564296307,35.52,76441.71,58.5,-0.13958,0.00012,11.49285]
[1777564296310,35.52,76443.69,58.5,-0.13934,0.00012,11.47986]
[1777564297764,35.52,76447.14,58.5,-0.13893,0.00012,11.45704]
[1777564297786,35.52,76446.25,58.5,-0.13905,0.00012,11.46373]
[1777564299872,35.52,76442.87,58.5,-0.13946,0.00012,11.48626]
[1777564300297,35.52,76442.87,58.5,-0.13946,0.00012,11.48626]
[1777564300396,35.52,76444.42,58.5,-0.13928,0.00012,11.47614]
[1777564301039,35.52,76444.42,58.5,-0.13928,0.00012,11.47614]
[1777564301325,35.52,76444.77,58.5,-0.13923,0.00012,11.47372]
[1777564302370,35.52,76444.77,58.5,-0.13923,0.00012,11.47372]
[1777564303376,35.52,76444.73,58.5,-0.13924,0.00012,11.47405]
[1777564306975,35.52,76442.58,58.5,-0.13949,0.00012,11.48796]
[1777564312503,35.52,76443.37,58.5,-0.13938,0.00012,11.48194]
[1777564317799,35.52,76438.38,58.5,-0.13997,0.00012,11.51412]
[1777564320602,35.52,76440.82,58.5,-0.13967,0.00012,11.49768]
[1777564322543,35.52,76439.88,58.5,-0.13978,0.00012,11.50367]
[1777564327869,35.51,76443.86,58.5,-0.13929,0.00012,11.47679]
[1777564332302,35.51,76443.76,58.5,-0.1393,0.00012,11.47717]
[1777564337940,35.51,76442.88,58.5,-0.13939,0.00012,11.48222]
[1777564341640,35.51,76448.64,58.5,-0.13869,0.00012,11.44381]
[1777564343168,35.51,76448.86,58.5,-0.13866,0.00012,11.4423]
[1777564343340,35.51,76448.86,58.5,-0.13866,0.00012,11.4423]
[1777564343528,35.51,76443.41,58.5,-0.13932,0.00012,11.47831]
[1777564343982,35.51,76428.88,58.5,-0.14108,0.00012,11.57441]
[1777564345188,35.51,76428.88,58.5,-0.14108,0.00012,11.57441]
[1777564345406,35.51,76428.88,58.5,-0.14108,0.00012,11.57441]
[1777564346000,35.51,76428.0,58.5,-0.14118,0.00012,11.58]
[1777564346284,35.51,76428.0,58.5,-0.14118,0.00012,11.58]
[1777564348058,35.51,76425.77,58.5,-0.14144,0.00012,11.59427]
[1777564348741,35.51,76427.38,58.5,-0.14124,0.00012,11.58334]
[1777564349017,35.51,76428.53,58.5,-0.1411,0.00012,11.57548]
[1777564354117,35.51,76431.55,58.5,-0.14068,0.00012,11.55048]
[1777564354233,35.51,76431.55,58.5,-0.14068,0.00012,11.55048]
[1777564354295,35.51,76431.12,58.5,-0.14074,0.00012,11.55338]
[1777564360094,35.5,76425.75,58.5,-0.14137,0.00012,11.58779]
[1777564361185,35.5,76425.75,58.5,-0.14137,0.00012,11.58779]
[1777564361208,35.5,76427.05,58.5,-0.14121,0.00012,11.57894]
[1777564366565,35.5,76426.9,58.5,-0.14123,0.00012,11.58007]
[1777564370608,35.5,76429.49,58.5,-0.14092,0.00012,11.56307]
[1777564370769,35.5,76429.49,58.5,-0.14092,0.00012,11.56307]
[1777564370803,35.5,76429.49,58.5,-0.14092,0.00012,11.56307]
[1777564371289,35.5,76429.49,58.5,-0.14092,0.00012,11.56307]
[1777564371460,35.5,76429.49,58.5,-0.14092,0.00012,11.56307]
[1777564371429,35.5,76438.29,58.5,-0.13985,0.00012,11.50478]
[1777564372620,35.5,76439.44,58.5,-0.1397,0.00012,11.49684]
[1777564372628,35.5,76439.44,58.5,-0.1397,0.00012,11.49684]
[1777564373407,35.5,76439.44,58.5,-0.1397,0.00012,11.49684]
[1777564374239,35.5,76442.67,58.5,-0.13931,0.00012,11.47534]
[1777564377194,35.5,76443.52,58.5,-0.1392,0.00012,11.46947]
[1777564381657,35.5,76443.11,58.5,-0.13925,0.00012,11.47186]
[1777564383244,35.5,76442.91,58.5,-0.13927,0.00012,11.47311]
[1777564388290,35.5,76444.96,58.5,-0.13901,0.00012,11.45915]
[1777564393325,35.5,76446.27,58.5,-0.13885,0.00012,11.45019]
[1777564398359,35.5,76445.81,58.5,-0.1389,0.00012,11.45296]
[1777564403437,35.5,76444.34,58.5,-0.13907,0.00012,11.46243]
[1777564403893,35.5,76445.23,58.5,-0.13897,0.00012,11.45646]
[1777564404402,35.5,76439.52,58.5,-0.13965,0.00012,11.4942]
[1777564405413,35.5,76439.52,58.5,-0.13965,0.00012,11.4942]
[1777564405418,35.5,76438.17,58.5,-0.13982,0.00012,11.50327]
[1777564406761,35.5,76435.71,58.5,-0.14012,0.00012,11.51943]
[1777564407423,35.5,76431.97,58.5,-0.14057,0.00012,11.54405]
[1777564412458,35.5,76431.7,58.5,-0.14056,0.00012,11.54095]
[1777564417385,35.5,76428.61,58.5,-0.14094,0.00012,11.5617]
[1777564420410,35.5,76420.54,58.5,-0.14192,0.00012,11.6152]
[1777564421366,35.5,76420.31,58.5,-0.14195,0.00012,11.61669]
[1777564421524,35.5,76422.06,58.5,-0.14173,0.00012,11.60506]
[1777564421543,35.5,76422.06,58.5,-0.14173,0.00012,11.60506]
[1777564422892,35.5,76425.91,58.5,-0.14127,0.00012,11.57976]
[1777564423128,35.5,76425.91,58.5,-0.14127,0.00012,11.58001]
[1777564424369,35.5,76425.91,58.5,-0.14127,0.00012,11.58001]
[1777564429580,35.5,76428.74,58.5,-0.14093,0.00012,11.56149]
[1777564433259,35.5,76430.14,58.5,-0.14076,0.00012,11.55233]
[1777564433308,35.5,76430.32,58.5,-0.14074,0.00012,11.55127]
[1777564436395,35.5,76430.92,58.5,-0.14067,0.00012,11.54696]
[1777564437130,35.5,76432.46,58.5,-0.14048,0.00012,11.53659]
[1777564438902,35.5,76434.94,58.5,-0.14017,0.00012,11.52002]
[1777564438998,35.5,76435.06,58.5,-0.14015,0.00012,11.51895]
[1777564442562,35.5,76434.01,58.5,-0.14028,0.00012,11.52614]
[1777564442671,35.5,76433.32,58.5,-0.14037,0.00012,11.53081]
[1777564443705,35.5,76433.32,58.5,-0.14037,0.00012,11.53081]
[1777564444438,35.5,76433.32,58.5,-0.14037,0.00012,11.53081]
[1777564444529,35.5,76433.83,58.5,-0.1403,0.00012,11.52714]
[1777564448390,35.5,76438.5,58.5,-0.13974,0.00012,11.49642]
[1777564448491,35.5,76438.44,58.5,-0.13975,0.00012,11.49707]
[1777564452304,35.5,76435.11,58.5,-0.14015,0.00012,11.51888]
[1777564453190,35.5,76436.84,58.5,-0.13994,0.00012,11.50714]
[1777564453228,35.5,76436.84,58.5,-0.13994,0.00012,11.50714]
[1777564453283,35.5,76436.84,58.5,-0.13994,0.00012,11.50714]
[1777564454921,35.5,76443.43,58.5,-0.13914,0.00012,11.46339]
[1777564455114,35.5,76443.43,58.5,-0.13914,0.00012,11.46339]
[1777564455194,35.5,76443.43,58.5,-0.13914,0.00012,11.46339]
[1777564455213,35.5,76443.43,58.5,-0.13914,0.00012,11.46339]
[1777564457075,35.5,76455.02,58.5,-0.13774,0.00012,11.38653]
[1777564457910,35.5,76454.12,58.5,-0.13785,0.00012,11.39253]
[1777564460385,35.5,76454.8,58.5,-0.13777,0.00012,11.38811]
[1777564461700,35.5,76457.74,58.5,-0.13742,0.00012,11.36875]
[1777564464890,35.5,76463.68,58.5,-0.13671,0.00012,11.32965]
[1777564464900,35.5,76463.68,58.5,-0.13671,0.00012,11.32965]
[1777564464910,35.5,76463.68,58.5,-0.13671,0.00012,11.32965]
[1777564466211,35.5,76462.79,58.5,-0.13682,0.00012,11.33574]
[1777564470339,35.5,76469.07,58.5,-0.13608,0.00012,11.29483]
[1777564472404,35.5,76470.19,58.5,-0.13591,0.00012,11.28263]
[1777564477307,35.5,76467.44,58.5,-0.13625,0.00012,11.30153]
[1777564482407,35.51,76469.05,58.5,-0.13607,0.00012,11.29152]
[1777564487762,35.51,76468.84,58.5,-0.1361,0.00012,11.29361]
[1777564493415,35.51,76469.21,58.5,-0.13607,0.00012,11.29173]
[1777564494386,35.51,76468.92,58.5,-0.13611,0.00012,11.29376]
[1777564499213,35.51,76468.58,58.5,-0.13616,0.00012,11.29653]
[1777564499455,35.51,76468.58,58.5,-0.13616,0.00012,11.29653]
[1777564501699,35.51,76469.04,58.5,-0.13611,0.00012,11.29378]
[1777564507133,35.51,76477.84,58.5,-0.13508,0.00012,11.23651]
[1777564512168,35.52,76475.57,58.5,-0.13536,0.00012,11.2524]
[1777564517008,35.52,76477.63,58.5,-0.13513,0.00012,11.23952]
[1777564517204,35.52,76477.63,58.5,-0.13513,0.00012,11.23952]
[1777564517502,35.52,76477.63,58.5,-0.13513,0.00012,11.23952]
[1777564522819,35.52,76484.53,58.5,-0.13434,0.00012,11.19538]
[1777564524158,35.52,76486.61,58.5,-0.1341,0.00012,11.18193]
[1777564525656,35.52,76492.74,58.5,-0.13339,0.00012,11.14214]
[1777564526360,35.52,76494.16,58.5,-0.13323,0.00012,11.13289]
[1777564527935,35.52,76497.2,58.5,-0.13287,0.00012,11.11299]
[1777564528280,35.53,76498.18,58.5,-0.13276,0.00012,11.10669]
[1777564530926,35.53,76499.91,58.5,-0.13257,0.00012,11.09613]
[1777564531301,35.53,76500.92,58.5,-0.13241,0.00012,11.0848]
[1777564536346,35.53,76500.35,58.5,-0.13249,0.00012,11.08931]
[1777564536359,35.53,76500.35,58.5,-0.13249,0.00012,11.08931]
[1777564539881,35.53,76497.3,58.5,-0.13286,0.00012,11.11013]
[1777564541196,35.53,76494.38,58.5,-0.13321,0.00012,11.12951]
[1777564541371,35.53,76497.99,58.5,-0.13279,0.00012,11.10589]
[1777564541692,35.53,76497.99,58.5,-0.13279,0.00012,11.10589]
[1777564542378,35.53,76504.71,58.5,-0.13201,0.00012,11.06185]
[1777564542875,35.53,76504.71,58.5,-0.13201,0.00012,11.06185]
[1777564544113,35.53,76502.76,58.5,-0.13224,0.00012,11.0749]
[1777564544392,35.53,76503.38,58.5,-0.13217,0.00012,11.07103]
[1777564547934,35.53,76502.92,58.5,-0.13222,0.00012,11.07389]
[1777564548605,35.53,76502.92,58.5,-0.13222,0.00012,11.07389]
[1777564548421,35.53,76502.79,58.5,-0.13223,0.00012,11.07469]
[1777564549064,35.53,76502.79,58.5,-0.13223,0.00012,11.07469]
[1777564549212,35.53,76502.79,58.5,-0.13223,0.00012,11.07469]
[1777564549494,35.53,76493.41,58.5,-0.13333,0.00012,11.13635]
[1777564549905,35.53,76493.41,58.5,-0.13333,0.00012,11.13635]
[1777564550214,35.53,76493.41,58.5,-0.13333,0.00012,11.13635]
[1777564550550,35.53,76488.59,58.5,-0.1339,0.00012,11.1682]
[1777564551004,35.53,76488.59,58.5,-0.1339,0.00012,11.1682]
[1777564551445,35.53,76485.3,58.5,-0.13428,0.00012,11.18968]
[1777564556480,35.53,76482.96,58.5,-0.13456,0.00012,11.20525]
[1777564560925,35.53,76480.02,58.5,-0.1349,0.00012,11.2246]
[1777564561515,35.53,76482.8,58.5,-0.13458,0.00012,11.20628]
[1777564563914,35.54,76486.2,58.5,-0.13419,0.00012,11.18445]
[1777564564536,35.54,76486.15,58.5,-0.1342,0.00012,11.18509]
[1777564568844,35.54,76489.83,58.5,-0.13377,0.00012,11.16111]
[1777564574606,35.54,76495.22,58.5,-0.13315,0.00012,11.12647]
[1777564575525,35.54,76495.22,58.5,-0.13315,0.00012,11.12647]
[1777564580648,35.54,76493.86,58.5,-0.13333,0.00012,11.13635]
[1777564585682,35.54,76492.62,58.5,-0.13348,0.00012,11.14522]
[1777564590881,35.55,76494.64,58.5,-0.13326,0.00012,11.13249]
[1777564590906,35.55,76493.92,58.5,-0.13334,0.00012,11.13738]
[1777564592707,35.55,76481.94,58.5,-0.13471,0.00012,11.21131]
[1777564593479,35.55,76481.94,58.5,-0.13471,0.00012,11.21131]
[1777564593557,35.55,76481.94,58.5,-0.13471,0.00012,11.21131]
[1777564594246,35.55,76479.05,58.5,-0.13505,0.00012,11.23062]
[1777564596057,35.55,76479.21,58.5,-0.13504,0.00012,11.22982]
[1777564596279,35.55,76479.21,58.5,-0.13504,0.00012,11.22982]
[1777564598556,35.55,76470.0,58.5,-0.13615,0.00012,11.29147]
[1777564604203,35.55,76472.61,58.5,-0.13585,0.00012,11.27495]
[1777564607893,35.55,76475.54,58.5,-0.13551,0.00012,11.25646]
[1777564611087,35.56,76476.31,58.5,-0.13544,0.00012,11.25207]
[1777564611303,35.56,76476.31,58.5,-0.13544,0.00012,11.25207]
[1777564611381,35.56,76476.31,58.5,-0.13544,0.00012,11.25207]
[1777564612486,35.56,76476.72,58.5,-0.1354,0.00012,11.24983]
[1777564612553,35.56,76489.63,58.5,-0.13388,0.00012,11.16503]
[1777564613508,35.56,76489.63,58.5,-0.13388,0.00012,11.16503]
[1777564613731,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614049,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614099,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614178,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614411,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614427,35.56,76491.47,58.5,-0.13367,0.00012,11.15327]
[1777564614506,35.56,76494.15,58.5,-0.13336,0.00012,11.13601]
[1777564614734,35.56,76494.15,58.5,-0.13336,0.00012,11.13601]
[1777564615595,35.56,76494.15,58.5,-0.13336,0.00012,11.13601]
[1777564615675,35.56,76501.75,58.5,-0.13247,0.00012,11.08591]
[1777564617918,35.56,76504.43,58.5,-0.13217,0.00012,11.06875]
[1777564618540,35.56,76504.43,58.5,-0.13217,0.00012,11.06875]
[1777564620056,35.56,76502.27,58.5,-0.13243,0.00012,11.08341]
[1777564620165,35.56,76502.27,58.5,-0.13243,0.00012,11.08341]
[1777564620227,35.56,76496.27,58.5,-0.13313,0.00012,11.12307]
[1777564620896,35.56,76496.27,58.5,-0.13313,0.00012,11.12307]
[1777564624183,35.56,76499.57,58.5,-0.13274,0.00012,11.10115]
[1777564624366,35.56,76499.57,58.5,-0.13274,0.00012,11.10115]
[1777564624467,35.56,76499.01,58.5,-0.1328,0.00012,11.10464]
[1777564625647,35.56,76499.01,58.5,-0.1328,0.00012,11.10464]
[1777564625667,35.56,76500.85,58.5,-0.13259,0.00012,11.09271]
[1777564625758,35.56,76500.85,58.5,-0.13259,0.00012,11.09271]
[1777564627094,35.56,76503.21,58.5,-0.13231,0.00012,11.07711]
[1777564627695,35.56,76503.21,58.5,-0.13231,0.00012,11.07711]
[1777564627177,35.56,76502.42,58.5,-0.13241,0.00012,11.08224]
[1777564627985,35.56,76502.42,58.5,-0.13241,0.00012,11.08224]
[1777564627996,35.56,76502.42,58.5,-0.13241,0.00012,11.08224]
[1777564628325,35.56,76499.09,58.5,-0.13279,0.00012,11.10406]
[1777564628989,35.56,76499.09,58.5,-0.13279,0.00012,11.10406]
[1777564631139,35.56,76493.01,58.5,-0.1335,0.00012,11.14395]
[1777564631531,35.56,76492.87,58.5,-0.13351,0.00012,11.14457]
[1777564636565,35.56,76490.95,58.5,-0.13375,0.00012,11.15773]
[1777564642232,35.56,76486.22,58.5,-0.13431,0.00012,11.18918]
[1777564646315,35.56,76485.31,58.5,-0.13442,0.00012,11.19529]
[1777564651373,35.56,76481.02,58.5,-0.13493,0.00012,11.22366]
[1777564656509,35.56,76479.43,58.5,-0.13506,0.00012,11.22889]
[1777564656916,35.56,76478.47,58.5,-0.13517,0.00012,11.23519]
[1777564657766,35.56,76475.73,58.5,-0.1355,0.00012,11.25322]
[1777564659175,35.56,76474.92,58.5,-0.1356,0.00012,11.25874]
[1777564659898,35.56,76474.48,58.5,-0.13565,0.00012,11.26183]
[1777564660679,35.56,76473.75,58.5,-0.13574,0.00012,11.26681]
[1777564662254,35.56,76472.23,58.5,-0.13592,0.00012,11.27676]
[1777564662342,35.56,76472.23,58.5,-0.13592,0.00012,11.27676]
[1777564662393,35.56,76472.23,58.5,-0.13592,0.00012,11.27676]
[1777564662400,35.56,76470.94,58.5,-0.13607,0.00012,11.28517]
[1777564668652,35.56,76466.97,58.5,-0.13655,0.00012,11.31191]
[1777564673568,35.57,76469.76,58.5,-0.13623,0.00012,11.29397]
[1777564679346,35.57,76470.77,58.5,-0.13612,0.00012,11.2879]
[1777564683608,35.57,76471.31,58.5,-0.13606,0.00012,11.28454]
[1777564689417,35.57,76473.63,58.5,-0.1358,0.00012,11.2699]
[1777564694453,35.57,76472.46,58.5,-0.13595,0.00012,11.27822]
[1777564695902,35.57,76472.16,58.5,-0.13598,0.00012,11.28031]
[1777564701502,35.57,76472.78,58.5,-0.13592,0.00012,11.27694]
[1777564706539,35.58,76472.79,58.5,-0.13593,0.00012,11.27751]
[1777564706968,35.58,76472.79,58.5,-0.13593,0.00012,11.27751]
[1777564707733,35.58,76472.79,58.5,-0.13593,0.00012,11.27751]
[1777564707546,35.58,76472.44,58.5,-0.13598,0.00012,11.27995]
[1777564709734,35.58,76470.82,58.5,-0.13617,0.00012,11.2905]
[1777564709809,35.57,76472.4,58.5,-0.13598,0.00012,11.27995]
[1777564710303,35.57,76472.4,58.5,-0.13598,0.00012,11.27995]
[1777564712316,35.58,76465.85,58.5,-0.13671,0.00012,11.31824]
[1777564712581,35.58,76466.22,58.5,-0.13667,0.00012,11.31587]
[1777564717617,35.57,76463.84,58.5,-0.13693,0.00012,11.33057]
[1777564717833,35.57,76463.84,58.5,-0.13693,0.00012,11.33057]
[1777564717957,35.57,76463.84,58.5,-0.13693,0.00012,11.33057]
[1777564721337,35.57,76463.9,58.5,-0.13692,0.00012,11.3295]
[1777564721645,35.57,76463.95,58.5,-0.13691,0.00012,11.32895]
[1777564722277,35.57,76463.95,58.5,-0.13691,0.00012,11.32895]
[1777564722864,35.57,76464.6,58.5,-0.13683,0.00012,11.3247]
[1777564723659,35.57,76463.82,58.5,-0.13692,0.00012,11.32963]
[1777564726570,35.57,76464.24,58.5,-0.13686,0.00012,11.32644]
[1777564726573,35.57,76464.24,58.5,-0.13686,0.00012,11.32644]
[1777564726680,35.57,76464.29,58.5,-0.13685,0.00012,11.32589]
[1777564731715,35.56,76464.59,58.5,-0.13677,0.00012,11.32153]
[1777564736750,35.56,76465.47,58.5,-0.13663,0.00012,11.31336]
[1777564741785,35.55,76461.84,58.5,-0.13702,0.00012,11.33496]
[1777564746823,35.54,76469.72,58.5,-0.13604,0.00012,11.28058]
[1777564746964,35.54,76469.72,58.5,-0.13604,0.00012,11.28058]
[1777564747620,35.54,76469.72,58.5,-0.13604,0.00012,11.28058]
[1777564747830,35.54,76470.9,58.5,-0.13589,0.00012,11.27237]
[1777564752278,35.54,76470.89,58.5,-0.13588,0.00012,11.2719]
[1777564752284,35.54,76470.89,58.5,-0.13588,0.00012,11.2719]
[1777564752907,35.54,76472.41,58.5,-0.1357,0.00012,11.26173]
[1777564753019,35.54,76472.41,58.5,-0.1357,0.00012,11.26173]
[1777564753120,35.54,76472.41,58.5,-0.1357,0.00012,11.26185]
[1777564754794,35.54,76472.41,58.5,-0.1357,0.00012,11.26185]
[1777564754854,35.54,76472.17,58.5,-0.13573,0.00012,11.26355]
[1777564756611,35.54,76472.01,58.5,-0.13575,0.00012,11.26461]
[1777564756712,35.54,76471.99,58.5,-0.13575,0.00012,11.26446]
[1777564761928,35.54,76471.15,58.5,-0.13586,0.00012,11.27054]
[1777564764314,35.54,76470.34,58.5,-0.13595,0.00012,11.276]
[1777564764413,35.54,76469.94,58.5,-0.13601,0.00012,11.27883]
[1777564767255,35.54,76469.71,58.5,-0.13603,0.00012,11.28018]
[1777564767286,35.54,76469.71,58.5,-0.13603,0.00012,11.28018]
[1777564771892,35.54,76472.01,58.5,-0.13569,0.00012,11.25895]
[1777564777032,35.54,76470.8,58.5,-0.13582,0.00012,11.26619]
[1777564777960,35.54,76470.8,58.5,-0.13582,0.00012,11.26619]
[1777564782283,35.54,76469.77,58.5,-0.13593,0.00012,11.27219]
[1777564785745,35.53,76467.72,58.5,-0.13616,0.00012,11.28519]
[1777564785762,35.53,76467.4,58.5,-0.1362,0.00012,11.28712]
[1777564789530,35.53,76465.45,58.5,-0.13643,0.00012,11.30013]
[1777564791678,35.53,76466.49,58.5,-0.13631,0.00012,11.29339]
[1777564791808,35.53,76466.49,58.5,-0.13631,0.00012,11.29339]
[1777564791812,35.53,76466.49,58.5,-0.13631,0.00012,11.29339]
[1777564792180,35.53,76464.24,58.5,-0.13658,0.00012,11.30834]
[1777564792885,35.53,76464.24,58.5,-0.13658,0.00012,11.30834]
[1777564792806,35.53,76446.92,58.5,-0.13866,0.00012,11.42279]
[1777564795996,35.53,76443.04,58.5,-0.13912,0.00012,11.448]
[1777564797433,35.53,76443.49,58.5,-0.13906,0.00012,11.44502]
[1777564803355,35.53,76446.63,58.5,-0.13867,0.00012,11.4232]
[1777564804203,35.53,76441.98,58.5,-0.13923,0.00012,11.45384]
[1777564804497,35.53,76441.98,58.5,-0.13923,0.00012,11.45384]
[1777564809894,35.53,76447.19,58.5,-0.13858,0.00012,11.41865]
[1777564810951,35.53,76447.73,58.5,-0.13852,0.00012,11.41489]
[1777564811276,35.53,76437.98,58.5,-0.13969,0.00012,11.47929]
[1777564812289,35.53,76437.98,58.5,-0.13969,0.00012,11.47929]
[1777564815422,35.53,76435.54,58.5,-0.13998,0.00012,11.49485]
[1777564818889,35.52,76434.32,58.5,-0.14011,0.00012,11.50232]
[1777564821485,35.52,76438.63,58.5,-0.13958,0.00012,11.47324]
[1777564823354,35.52,76439.95,58.5,-0.13942,0.00012,11.46419]
[1777564824440,35.52,76439.23,58.5,-0.1395,0.00012,11.4688]
[1777564824489,35.52,76439.23,58.5,-0.1395,0.00012,11.4688]
[1777564825015,35.52,76437.08,58.5,-0.13976,0.00012,11.48287]
[1777564825879,35.52,76437.08,58.5,-0.13976,0.00012,11.48287]
[1777564825900,35.52,76424.75,58.5,-0.14125,0.00012,11.56434]
[1777564826754,35.52,76424.75,58.5,-0.14125,0.00012,11.56434]
[1777564826829,35.52,76424.75,58.5,-0.14125,0.00012,11.56434]
[1777564832426,35.52,76426.52,58.5,-0.14095,0.00012,11.54549]
[1777564835447,35.51,76435.93,58.5,-0.1398,0.00012,11.4825]
[1777564840482,35.51,76437.19,58.5,-0.13963,0.00012,11.47341]
[1777564843654,35.51,76437.44,58.5,-0.1396,0.00012,11.47148]
[1777564849219,35.51,76435.55,58.5,-0.13981,0.00012,11.48315]
[1777564854580,35.51,76430.38,58.5,-0.14042,0.00012,11.51636]
[1777564856088,35.5,76430.41,58.5,-0.14041,0.00012,11.51599]
[1777564857537,35.5,76430.49,58.5,-0.1404,0.00012,11.51528]
[1777564859220,35.5,76430.21,58.5,-0.14043,0.00012,11.51677]
[1777564859414,35.5,76430.21,58.5,-0.14043,0.00012,11.51677]
[1777564859812,35.5,76430.21,58.5,-0.14043,0.00012,11.51677]
[1777564862157,35.5,76416.4,58.5,-0.1421,0.00012,11.60759]
[1777564865600,35.5,76414.75,58.5,-0.14229,0.00012,11.61761]
[1777564870694,35.49,76410.89,58.5,-0.14273,0.00012,11.64132]
[1777564872564,35.49,76409.79,58.5,-0.14286,0.00012,11.64828]
[1777564872901,35.49,76409.79,58.5,-0.14286,0.00012,11.64828]
[1777564873714,35.49,76401.49,58.5,-0.14387,0.00012,11.70286]
[1777564875196,35.49,76401.87,58.5,-0.14382,0.00012,11.70015]
[1777564875885,35.49,76401.87,58.5,-0.14382,0.00012,11.70015]
[1777564875987,35.49,76402.18,58.5,-0.14378,0.00012,11.69791]
[1777564876220,35.49,76402.18,58.5,-0.14378,0.00012,11.69791]
[1777564876925,35.49,76402.18,58.5,-0.14378,0.00012,11.69791]
[1777564876938,35.49,76402.18,58.5,-0.14378,0.00012,11.69791]
[1777564876906,35.49,76400.16,58.5,-0.14403,0.00012,11.71116]
[1777564877897,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878061,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878343,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878637,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878660,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878701,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878748,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878756,35.49,76391.53,58.5,-0.1451,0.00012,11.76851]
[1777564878879,35.49,76382.36,58.5,-0.14624,0.00013,11.82938]
[1777564879319,35.49,76382.36,58.5,-0.14624,0.00013,11.82938]
[1777564879418,35.49,76382.36,58.5,-0.14624,0.00013,11.82938]
[1777564879524,35.49,76382.36,58.5,-0.14624,0.00013,11.82938]
[1777564879758,35.49,76365.52,58.5,-0.14836,0.00013,11.94119]
[1777564880396,35.49,76365.52,58.5,-0.14836,0.00013,11.94119]
[1777564882185,35.49,76360.39,58.5,-0.149,0.00013,11.97468]
[1777564883772,35.49,76360.98,58.5,-0.14892,0.00013,11.97043]
[1777564884345,35.49,76360.77,58.5,-0.14894,0.00013,11.9715]
[1777564884356,35.49,76360.77,58.5,-0.14894,0.00013,11.9715]
[1777564884538,35.49,76360.77,58.5,-0.14894,0.00013,11.9715]
[1777564884611,35.49,76360.77,58.5,-0.14894,0.00013,11.9715]
[1777564884799,35.49,76353.95,58.5,-0.1498,0.00013,12.01654]
[1777564885137,35.49,76353.95,58.5,-0.1498,0.00013,12.01654]
[1777564886403,35.48,76350.72,58.5,-0.15021,0.00013,12.03786]
[1777564886588,35.48,76350.72,58.5,-0.15021,0.00013,12.03786]
[1777564887109,35.48,76350.06,58.5,-0.15029,0.00013,12.04205]
[1777564887164,35.48,76350.06,58.5,-0.15029,0.00013,12.04205]
[1777564887237,35.48,76350.06,58.5,-0.15029,0.00013,12.04205]
[1777564887267,35.48,76350.06,58.5,-0.15029,0.00013,12.04205]
[1777564887820,35.48,76339.85,58.5,-0.15159,0.00013,12.10979]
[1777564889848,35.48,76340.01,58.5,-0.15157,0.00013,12.10866]
[1777564891275,35.48,76342.02,58.5,-0.15131,0.00013,12.0952]
[1777564896883,35.48,76345.13,58.5,-0.15086,0.00013,12.06928]
[1777564901919,35.48,76342.02,58.5,-0.15126,0.00013,12.09013]
[1777564906954,35.48,76342.19,58.5,-0.15124,0.00013,12.08902]
[1777564911989,35.48,76342.89,58.5,-0.15115,0.00013,12.0845]
[1777564917024,35.48,76346.6,58.5,-0.15068,0.00013,12.06005]
[1777564922060,35.49,76343.59,58.5,-0.15107,0.00013,12.08037]
[1777564923537,35.49,76343.59,58.5,-0.15107,0.00013,12.08037]
[1777564923547,35.49,76343.59,58.5,-0.15107,0.00013,12.08037]
[1777564923997,35.49,76343.79,58.5,-0.15105,0.00013,12.07914]
[1777564925228,35.49,76343.34,58.5,-0.1511,0.00013,12.08195]
[1777564925484,35.49,76343.34,58.5,-0.1511,0.00013,12.08195]
[1777564925848,35.49,76343.34,58.5,-0.1511,0.00013,12.08195]
[1777564925898,35.48,76342.18,58.5,-0.15125,0.00013,12.08948]
[1777564927167,35.48,76334.77,58.5,-0.1522,0.00013,12.13876]
[1777564927677,35.48,76334.77,58.5,-0.1522,0.00013,12.13876]
[1777564932296,35.48,76332.83,58.5,-0.15244,0.00013,12.15148]
[1777564938173,35.48,76341.56,58.5,-0.15132,0.00013,12.09329]
[1777564943208,35.48,76343.91,58.5,-0.15103,0.00013,12.07802]
[1777564947863,35.49,76341.75,58.5,-0.15131,0.00013,12.09264]
[1777564949287,35.49,76337.75,58.5,-0.15182,0.00013,12.1194]
[1777564949868,35.49,76337.75,58.5,-0.15182,0.00013,12.1194]
[1777564950007,35.49,76337.75,58.5,-0.15182,0.00013,12.1194]
[1777564953538,35.49,76342.73,58.5,-0.15114,0.00013,12.08142]
[1777564953782,35.49,76342.73,58.5,-0.15114,0.00013,12.08142]
[1777564953969,35.49,76342.73,58.5,-0.15114,0.00013,12.08142]
[1777564954036,35.49,76343.83,58.5,-0.151,0.00013,12.07419]
[1777564954286,35.49,76355.96,58.5,-0.14945,0.00013,11.99349]
[1777564958707,35.49,76352.91,58.5,-0.14984,0.00013,12.01366]
[1777564958790,35.49,76356.34,58.5,-0.1494,0.00013,11.99079]
[1777564960027,35.49,76356.34,58.5,-0.1494,0.00013,11.99079]
[1777564960955,35.49,76356.63,58.5,-0.14936,0.00013,11.98862]
[1777564965357,35.49,76352.5,58.5,-0.14989,0.00013,12.01617]
[1777564966012,35.49,76354.86,58.5,-0.14959,0.00013,12.00042]
[1777564967007,35.49,76354.86,58.5,-0.14959,0.00013,12.00042]
[1777564967681,35.49,76355.32,58.5,-0.14952,0.00013,11.9971]
[1777564968910,35.49,76357.49,58.5,-0.14925,0.00013,11.98264]
[1777564969012,35.48,76357.99,58.5,-0.14918,0.00013,11.97908]
[1777564970324,35.48,76358.5,58.5,-0.14911,0.00013,11.97569]
[1777564970398,35.48,76357.52,58.5,-0.14924,0.00013,11.9822]
[1777564972297,35.48,76359.14,58.5,-0.14903,0.00013,11.97119]
[1777564973001,35.48,76358.88,58.5,-0.14906,0.00013,11.97269]
[1777564978454,35.48,76362.16,58.5,-0.14864,0.00013,11.95098]
[1777564980332,35.48,76361.93,58.5,-0.14867,0.00013,11.95253]
[1777564980467,35.48,76360.26,58.5,-0.14889,0.00013,11.96366]
[1777564986069,35.48,76361.2,58.5,-0.14875,0.00013,11.95649]
[1777564992441,35.48,76367.89,58.5,-0.14788,0.00013,11.91064]
[1777564995486,35.48,76370.26,58.5,-0.14757,0.00013,11.8944]
[1777564995761,35.48,76370.26,58.5,-0.14757,0.00013,11.8944]
[1777564996389,35.48,76371.36,58.5,-0.14743,0.00013,11.88693]
[1777565002100,35.47,76377.38,58.5,-0.14666,0.00013,11.84629]
[1777565003341,35.47,76379.37,58.5,-0.14641,0.00013,11.83287]
[1777565003861,35.47,76379.37,58.5,-0.14641,0.00013,11.83287]
[1777565004518,35.47,76378.86,58.5,-0.14647,0.00013,11.83618]
[1777565007744,35.47,76386.91,58.5,-0.14546,0.00012,11.78244]
[1777565008856,35.47,76389.78,58.5,-0.1451,0.00012,11.76335]
[1777565009378,35.47,76392.32,58.5,-0.14478,0.00012,11.74648]
[1777565014706,35.47,76381.13,58.5,-0.14613,0.00013,11.81555]
[1777565015343,35.47,76381.13,58.5,-0.14613,0.00013,11.81555]
[1777565020748,35.47,76385.08,58.5,-0.14563,0.00012,11.78893]
[1777565021412,35.47,76385.08,58.5,-0.14563,0.00012,11.78893]
[1777565026790,35.47,76386.53,58.5,-0.14544,0.00012,11.77908]
[1777565028906,35.47,76386.49,58.5,-0.14545,0.00012,11.77931]
[1777565028974,35.47,76386.57,58.5,-0.14544,0.00012,11.77873]
[1777565030608,35.47,76391.59,58.5,-0.14481,0.00012,11.74509]
[1777565032113,35.47,76396.93,58.5,-0.14414,0.00012,11.70939]
[1777565033371,35.47,76397.59,58.5,-0.14405,0.00012,11.70465]
[1777565034834,35.47,76398.28,58.5,-0.14396,0.00012,11.6999]
[1777565034846,35.47,76398.5,58.5,-0.14393,0.00012,11.69827]
[1777565039881,35.46,76398.13,58.5,-0.14394,0.00012,11.69868]
[1777565041106,35.46,76398.13,58.5,-0.14394,0.00012,11.69868]
[1777565041217,35.46,76400.48,58.5,-0.14364,0.00012,11.68266]
[1777565041304,35.46,76400.48,58.5,-0.14364,0.00012,11.68266]
[1777565041927,35.46,76400.48,58.5,-0.14364,0.00012,11.68266]
[1777565042591,35.46,76404.2,58.5,-0.14317,0.00012,11.65756]
[1777565042904,35.46,76407.53,58.5,-0.14276,0.00012,11.63509]
[1777565044694,35.46,76407.5,58.5,-0.14276,0.00012,11.63521]
[1777565044918,35.46,76406.98,58.5,-0.14282,0.00012,11.63858]
[1777565047119,35.46,76409.63,58.5,-0.14249,0.00012,11.62065]
[1777565047140,35.46,76409.63,58.5,-0.14249,0.00012,11.62065]
[1777565053025,35.45,76408.75,58.5,-0.14256,0.00012,11.62445]
[1777565053469,35.45,76408.75,58.5,-0.14256,0.00012,11.62445]
[1777565053899,35.45,76408.75,58.5,-0.14256,0.00012,11.62445]
[1777565059067,35.45,76410.01,58.5,-0.14237,0.00012,11.61413]
[1777565059805,35.45,76410.01,58.5,-0.14237,0.00012,11.61413]
[1777565060419,35.44,76412.47,58.5,-0.14206,0.00012,11.59749]
[1777565061081,35.44,76412.42,58.5,-0.14206,0.00012,11.59754]
[1777565061649,35.44,76412.42,58.5,-0.14206,0.00012,11.59754]
[1777565062089,35.44,76412.6,58.5,-0.14204,0.00012,11.59631]
[1777565063565,35.44,76413.51,58.5,-0.14192,0.00012,11.58999]
[1777565064295,35.44,76412.61,58.5,-0.14203,0.00012,11.59569]
[1777565067273,35.44,76411.82,58.5,-0.14211,0.00012,11.6001]
[1777565072611,35.44,76414.32,58.5,-0.14173,0.00012,11.57702]
[1777565072688,35.44,76414.32,58.5,-0.14173,0.00012,11.57702]
[1777565073284,35.44,76417.51,58.5,-0.14133,0.00012,11.55559]
[1777565073908,35.44,76417.51,58.5,-0.14133,0.00012,11.55559]
[1777565074050,35.44,76417.51,58.5,-0.14133,0.00012,11.55559]
[1777565074229,35.44,76421.25,58.5,-0.14087,0.00012,11.53054]
[1777565074843,35.44,76421.25,58.5,-0.14087,0.00012,11.53054]
[1777565074883,35.44,76421.25,58.5,-0.14087,0.00012,11.53054]
[1777565080214,35.43,76415.19,58.5,-0.14159,0.00012,11.56967]
[1777565081702,35.43,76415.19,58.5,-0.14159,0.00012,11.56967]
[1777565087263,35.43,76418.92,58.5,-0.14111,0.00012,11.54342]
[1777565089305,35.43,76417.05,58.5,-0.14134,0.00012,11.55564]
[1777565093324,35.42,76416.64,58.5,-0.14137,0.00012,11.55726]
[1777565094432,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565094501,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565094541,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565094719,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565094835,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565094908,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565095007,35.42,76416.69,58.5,-0.14136,0.00012,11.55693]
[1777565095530,35.42,76418.75,58.5,-0.1411,0.00012,11.54282]
[1777565095682,35.42,76418.75,58.5,-0.1411,0.00012,11.54282]
[1777565096108,35.42,76451.83,58.5,-0.13709,0.00012,11.32326]
[1777565097989,35.42,76454.38,58.5,-0.13678,0.00012,11.30647]
[1777565099086,35.42,76450.11,58.5,-0.1373,0.00012,11.33489]
[1777565099180,35.42,76435.74,58.5,-0.13903,0.00012,11.43025]
[1777565099687,35.42,76435.74,58.5,-0.13903,0.00012,11.43025]
[1777565099770,35.42,76435.74,58.5,-0.13903,0.00012,11.43025]
[1777565100458,35.42,76432.22,58.5,-0.13946,0.00012,11.45355]
[1777565103155,35.42,76434.13,58.5,-0.13923,0.00012,11.44073]
[1777565109010,35.42,76436.55,58.5,-0.13893,0.00012,11.42443]
[1777565113257,35.42,76439.66,58.5,-0.13855,0.00012,11.4037]
[1777565113489,35.42,76439.66,58.5,-0.13855,0.00012,11.4037]
[1777565116629,35.42,76451.51,58.5,-0.13712,0.00012,11.32522]
[1777565118230,35.42,76451.51,58.5,-0.13712,0.00012,11.32522]
[1777565118424,35.42,76453.01,58.5,-0.13694,0.00012,11.31528]
[1777565118428,35.42,76453.01,58.5,-0.13694,0.00012,11.31528]
[1777565119810,35.42,76453.11,58.5,-0.13693,0.00012,11.31483]
[1777565122250,35.42,76453.12,58.5,-0.13694,0.00012,11.31501]
[1777565124738,35.42,76443.1,58.5,-0.13815,0.00012,11.38172]
[1777565126259,35.42,76442.43,58.5,-0.13823,0.00012,11.38619]
[1777565126820,35.43,76433.83,58.5,-0.13927,0.00012,11.44323]
[1777565132587,35.42,76431.46,58.5,-0.1395,0.00012,11.45326]
[1777565137260,35.42,76431.67,58.5,-0.13947,0.00012,11.45161]
[1777565137292,35.42,76431.59,58.5,-0.13948,0.00012,11.45206]
[1777565138629,35.42,76421.02,58.5,-0.14076,0.00012,11.52204]
[1777565143664,35.42,76421.39,58.5,-0.1407,0.00012,11.51875]
[1777565149145,35.42,76421.8,58.5,-0.14064,0.00012,11.51538]
[1777565151040,35.42,76421.15,58.5,-0.14071,0.00012,11.51938]
[1777565153119,35.42,76417.93,58.5,-0.1411,0.00012,11.54043]
[1777565153153,35.42,76419.23,58.5,-0.14094,0.00012,11.53159]
[1777565154457,35.42,76419.44,58.5,-0.14092,0.00012,11.53026]
[1777565155178,35.42,76422.24,58.5,-0.14057,0.00012,11.51172]
[1777565157574,35.42,76428.56,58.5,-0.1398,0.00012,11.46946]
[1777565162802,35.41,76431.43,58.5,-0.13944,0.00012,11.44996]
[1777565163616,35.41,76431.43,58.5,-0.13944,0.00012,11.44996]
[1777565165818,35.41,76431.25,58.5,-0.13946,0.00012,11.45101]
[1777565167785,35.41,76431.5,58.5,-0.13943,0.00012,11.44921]
[1777565172873,35.41,76430.57,58.5,-0.13953,0.00012,11.45476]
[1777565177907,35.41,76428.45,58.5,-0.13978,0.00012,11.46834]
[1777565179485,35.41,76428.18,58.5,-0.13981,0.00012,11.47002]
[1777565184957,35.41,76431.18,58.5,-0.13943,0.00012,11.44945]
[1777565185386,35.41,76431.18,58.5,-0.13943,0.00012,11.44945]
[1777565189828,35.41,76429.82,58.5,-0.13959,0.00012,11.458]
[1777565195027,35.4,76432.47,58.5,-0.13921,0.00012,11.43456]
[1777565197204,35.4,76434.23,58.5,-0.13899,0.00012,11.42278]
[1777565197848,35.4,76433.4,58.5,-0.13909,0.00012,11.42821]
[1777565202127,35.4,76435.15,58.5,-0.13887,0.00012,11.4163]
[1777565202900,35.4,76436.9,58.5,-0.13866,0.00012,11.40463]
[1777565203306,35.4,76436.9,58.5,-0.13866,0.00012,11.40463]
[1777565209219,35.4,76438.63,58.5,-0.13845,0.00012,11.39296]
[1777565215166,35.4,76438.63,58.5,-0.13844,0.00012,11.39265]
[1777565220202,35.4,76434.67,58.5,-0.13891,0.00012,11.41859]
[1777565223164,35.4,76433.24,58.5,-0.13908,0.00012,11.42789]
[1777565227035,35.4,76424.76,58.5,-0.14011,0.00012,11.48383]
[1777565231592,35.4,76423.41,58.5,-0.14026,0.00012,11.49195]
[1777565237321,35.39,76423.68,58.5,-0.14021,0.00012,11.48909]
[1777565238936,35.39,76428.75,58.5,-0.13958,0.00012,11.45522]
[1777565239335,35.39,76429.3,58.5,-0.13952,0.00012,11.45143]
[1777565240458,35.39,76428.34,58.5,-0.13963,0.00012,11.45793]
[1777565241349,35.39,76428.79,58.5,-0.13958,0.00012,11.45481]
[1777565246384,35.39,76427.72,58.5,-0.1397,0.00012,11.46128]
[1777565251432,35.39,76428.3,58.5,-0.13962,0.00012,11.45698]
[1777565257464,35.39,76434.92,58.5,-0.13875,0.00012,11.40727]
[1777565258757,35.39,76434.92,58.5,-0.13875,0.00012,11.40727]
[1777565261080,35.39,76432.49,58.5,-0.13905,0.00012,11.42335]
[1777565264641,35.39,76431.58,58.5,-0.13916,0.00012,11.42925]
[1777565265890,35.39,76432.81,58.5,-0.13901,0.00012,11.42104]
[1777565267936,35.39,76429.94,58.5,-0.13935,0.00012,11.44003]
[1777565272342,35.39,76428.56,58.5,-0.13952,0.00012,11.44897]
[1777565275081,35.39,76429.75,58.5,-0.13937,0.00012,11.44085]
[1777565277065,35.39,76429.79,58.5,-0.13936,0.00012,11.44038]
[1777565279996,35.39,76433.16,58.5,-0.13895,0.00012,11.41788]
[1777565280351,35.39,76433.16,58.5,-0.13895,0.00012,11.41788]
[1777565282120,35.39,76436.46,58.5,-0.13855,0.00012,11.39589]
[1777565285181,35.39,76441.67,58.5,-0.13792,0.00012,11.36134]
[1777565289049,35.39,76445.07,58.5,-0.13751,0.00012,11.339]
[1777565294724,35.39,76443.46,58.5,-0.13772,0.00012,11.35028]
[1777565296209,35.39,76443.46,58.5,-0.13772,0.00012,11.35028]
[1777565301773,35.39,76443.11,58.5,-0.13776,0.00012,11.35297]
[1777565303396,35.39,76443.11,58.5,-0.13776,0.00012,11.35297]
[1777565312853,35.39,76441.83,58.5,-0.13788,0.00012,11.35682]
[1777565317888,35.39,76439.7,58.5,-0.13814,0.00012,11.37122]
[1777565318826,35.39,76439.7,58.5,-0.13814,0.00012,11.37122]
[1777565323929,35.39,76429.68,58.5,-0.13935,0.00012,11.43771]
[1777565326470,35.39,76428.7,58.5,-0.13947,0.00012,11.44418]
[1777565332009,35.39,76430.2,58.5,-0.13929,0.00012,11.43398]
[1777565334553,35.39,76430.64,58.5,-0.13923,0.00012,11.43098]
[1777565334558,35.39,76430.64,58.5,-0.13923,0.00012,11.43098]
[1777565340044,35.39,76426.99,58.5,-0.13967,0.00012,11.45494]
[1777565340909,35.39,76426.58,58.5,-0.13972,0.00012,11.45759]
[1777565342951,35.39,76426.21,58.5,-0.13976,0.00012,11.4599]
[1777565344273,35.39,76426.34,58.5,-0.13974,0.00012,11.45895]
[1777565344368,35.39,76418.09,58.5,-0.14075,0.00012,11.5137]
[1777565345201,35.39,76418.09,58.5,-0.14075,0.00012,11.5137]
[1777565345455,35.39,76412.48,58.5,-0.14144,0.00012,11.55084]
[1777565345508,35.39,76412.48,58.5,-0.14144,0.00012,11.55084]
[1777565345510,35.39,76412.48,58.5,-0.14144,0.00012,11.55084]
[1777565345573,35.39,76412.48,58.5,-0.14144,0.00012,11.55084]
[1777565346350,35.39,76402.06,58.5,-0.14272,0.00012,11.6202]
[1777565346768,35.39,76402.06,58.5,-0.14272,0.00012,11.6202]
[1777565347580,35.39,76397.78,58.5,-0.14325,0.00012,11.64862]
[1777565352085,35.39,76394.99,58.5,-0.14359,0.00012,11.66676]
[1777565358187,35.38,76394.05,58.5,-0.14369,0.00012,11.67202]
[1777565363223,35.38,76394.95,58.5,-0.14356,0.00012,11.6653]
[1777565368258,35.38,76394.37,58.5,-0.14362,0.00012,11.66842]
[1777565373293,35.38,76389.22,58.5,-0.1442,0.00012,11.69674]
[1777565378387,35.38,76385.18,58.5,-0.14469,0.00012,11.72284]
[1777565384370,35.37,76384.84,58.5,-0.1447,0.00012,11.7235]
[1777565389405,35.37,76386.63,58.5,-0.14446,0.00012,11.7105]
[1777565394440,35.37,76386.5,58.5,-0.14445,0.00012,11.71033]
[1777565399475,35.36,76385.42,58.5,-0.14457,0.00012,11.71654]
[1777565401326,35.36,76383.67,58.5,-0.14478,0.00013,11.728]
[1777565401382,35.36,76383.67,58.5,-0.14478,0.00013,11.728]
[1777565401489,35.36,76375.2,58.5,-0.14584,0.00013,11.78425]
[1777565402207,35.36,76375.2,58.5,-0.14584,0.00013,11.78425]
[1777565404977,35.36,76364.77,58.5,-0.14715,0.00013,11.85345]
[1777565410377,35.36,76363.81,58.5,-0.14725,0.00013,11.85897]
[1777565410613,35.36,76368.12,58.5,-0.14671,0.00013,11.83004]
[1777565410785,35.36,76368.12,58.5,-0.14671,0.00013,11.83004]
[1777565411125,35.36,76368.12,58.5,-0.14671,0.00013,11.83004]
[1777565411128,35.36,76368.12,58.5,-0.1467,0.00013,11.82968]
[1777565411560,35.36,76377.25,58.5,-0.14555,0.00013,11.76878]
[1777565415063,35.36,76380.75,58.5,-0.1451,0.00013,11.74493]
[1777565417838,35.35,76388.85,58.5,-0.14407,0.00012,11.68988]
[1777565421905,35.35,76386.17,58.5,-0.1444,0.00012,11.70717]
[1777565421987,35.35,76386.72,58.5,-0.14433,0.00012,11.7035]
[1777565426570,35.35,76389.8,58.5,-0.14394,0.00012,11.68288]
[1777565426987,35.35,76391.25,58.5,-0.14376,0.00012,11.67316]
[1777565432478,35.35,76393.13,58.5,-0.14347,0.00012,11.65486]
[1777565434723,35.35,76402.08,58.5,-0.14235,0.00012,11.59483]
[1777565438139,35.35,76393.8,58.5,-0.14337,0.00012,11.64978]
[1777565444198,35.35,76400.38,58.5,-0.14255,0.00012,11.6054]
[1777565449642,35.34,76399.43,58.5,-0.14266,0.00012,11.61156]
[1777565449738,35.34,76399.43,58.5,-0.14266,0.00012,11.61156]
[1777565450541,35.34,76398.01,58.5,-0.14283,0.00012,11.62069]
[1777565451435,35.34,76398.01,58.5,-0.14283,0.00012,11.62069]
[1777565451464,35.34,76398.09,58.5,-0.14281,0.00012,11.61985]
[1777565456877,35.34,76401.93,58.5,-0.14234,0.00012,11.59407]
[1777565461912,35.34,76402.67,58.5,-0.14224,0.00012,11.58906]
[1777565466948,35.34,76405.9,58.5,-0.14184,0.00012,11.56753]
[1777565468336,35.34,76405.9,58.5,-0.14184,0.00012,11.56753]
[1777565468434,35.34,76405.73,58.5,-0.14186,0.00012,11.56869]
[1777565470501,35.34,76405.88,58.5,-0.14184,0.00012,11.56747]
[1777565470600,35.34,76407.27,58.5,-0.14167,0.00012,11.55799]
[1777565472022,35.34,76407.29,58.5,-0.14167,0.00012,11.55789]
[1777565472192,35.34,76407.29,58.5,-0.14167,0.00012,11.55789]
[1777565472220,35.34,76409.48,58.5,-0.1414,0.00012,11.54335]
[1777565472864,35.34,76409.48,58.5,-0.1414,0.00012,11.54335]
[1777565473484,35.34,76409.48,58.5,-0.1414,0.00012,11.54335]
[1777565473544,35.34,76412.69,58.5,-0.141,0.00012,11.52178]
[1777565474924,35.34,76414.86,58.5,-0.14073,0.00012,11.50743]
[1777565479046,35.34,76410.48,58.5,-0.14128,0.00012,11.5369]
[1777565481119,35.34,76411.16,58.5,-0.1412,0.00012,11.53251]
[1777565487014,35.34,76410.38,58.5,-0.1413,0.00012,11.53812]
[1777565487117,35.34,76410.38,58.5,-0.1413,0.00012,11.53812]
[1777565487219,35.34,76412.17,58.5,-0.14108,0.00012,11.52627]
[1777565489072,35.34,76412.92,58.5,-0.14099,0.00012,11.52112]
[1777565489076,35.34,76412.92,58.5,-0.14099,0.00012,11.52112]
[1777565489378,35.34,76412.92,58.5,-0.14099,0.00012,11.52112]
[1777565489475,35.34,76408.76,58.5,-0.14149,0.00012,11.54866]
[1777565489740,35.34,76408.76,58.5,-0.14149,0.00012,11.54866]
[1777565490293,35.34,76408.76,58.5,-0.14149,0.00012,11.54866]
[1777565490582,35.34,76408.76,58.5,-0.14149,0.00012,11.54866]
[1777565490597,35.34,76400.24,58.5,-0.14254,0.00012,11.60522]
[1777565492431,35.34,76393.55,58.5,-0.14332,0.00012,11.64463]
[1777565492497,35.34,76391.94,58.5,-0.14352,0.00012,11.65528]
[1777565493252,35.34,76391.94,58.5,-0.14352,0.00012,11.65528]
[1777565493352,35.34,76392.55,58.5,-0.14344,0.00012,11.65087]
[1777565499176,35.34,76392.05,58.5,-0.14349,0.00012,11.6536]
[1777565503430,35.34,76392.12,58.5,-0.14348,0.00012,11.6528]
[1777565503432,35.34,76391.96,58.5,-0.14349,0.00012,11.65376]
[1777565505878,35.34,76392.24,58.5,-0.14345,0.00012,11.65117]
[1777565506225,35.34,76391.54,58.5,-0.14353,0.00012,11.65548]
[1777565509667,35.33,76395.92,58.5,-0.14297,0.00012,11.62586]
[1777565511863,35.33,76398.7,58.5,-0.14263,0.00012,11.60716]
[1777565512268,35.33,76398.21,58.5,-0.14269,0.00012,11.61035]
[1777565513816,35.33,76397.27,58.5,-0.1428,0.00012,11.61631]
[1777565514953,35.33,76400.42,58.5,-0.1424,0.00012,11.595]
[1777565516267,35.33,76402.05,58.5,-0.14219,0.00012,11.58385]
[1777565516421,35.33,76401.57,58.5,-0.14225,0.00012,11.58678]
[1777565517537,35.33,76401.57,58.5,-0.14225,0.00012,11.58678]
[1777565517595,35.33,76403.39,58.5,-0.14202,0.00012,11.57462]
[1777565517982,35.33,76403.39,58.5,-0.14202,0.00012,11.57462]
[1777565518399,35.33,76403.39,58.5,-0.14202,0.00012,11.57462]
[1777565519417,35.33,76407.41,58.5,-0.14152,0.00012,11.54758]
[1777565519604,35.33,76407.41,58.5,-0.14152,0.00012,11.54758]
[1777565519629,35.33,76410.42,58.5,-0.14115,0.00012,11.52732]
[1777565520903,35.33,76410.27,58.5,-0.14117,0.00012,11.52838]
[1777565521331,35.33,76414.76,58.5,-0.14062,0.00012,11.49853]
[1777565523987,35.33,76416.02,58.5,-0.14046,0.00012,11.48984]
[1777565527945,35.33,76420.2,58.5,-0.13994,0.00012,11.46157]
[1777565530475,35.33,76421.51,58.5,-0.13977,0.00012,11.45266]
[1777565530656,35.33,76421.07,58.5,-0.13983,0.00012,11.4555]
[1777565535359,35.33,76419.84,58.5,-0.13999,0.00012,11.46435]
[1777565535429,35.33,76420.12,58.5,-0.13996,0.00012,11.46263]
[1777565535917,35.33,76420.12,58.5,-0.13996,0.00012,11.46263]
[1777565536436,35.33,76420.11,58.5,-0.13996,0.00012,11.4626]
[1777565537405,35.33,76420.11,58.5,-0.13996,0.00012,11.4626]
[1777565537443,35.33,76420.04,58.5,-0.13997,0.00012,11.46321]
[1777565538132,35.33,76420.04,58.5,-0.13997,0.00012,11.46321]
[1777565538668,35.33,76420.04,58.5,-0.13997,0.00012,11.46321]
[1777565538450,35.33,76420.77,58.5,-0.13988,0.00012,11.45825]
[1777565538733,35.33,76420.77,58.5,-0.13988,0.00012,11.45825]
[1777565539269,35.33,76420.77,58.5,-0.13988,0.00012,11.45825]
[1777565539457,35.33,76420.8,58.5,-0.13987,0.00012,11.45796]
[1777565539985,35.33,76420.8,58.5,-0.13987,0.00012,11.45796]
[1777565542061,35.33,76413.76,58.5,-0.14073,0.00012,11.50458]
[1777565542477,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565542767,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565542846,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565542849,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565542894,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565542951,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565543603,35.33,76414.11,58.5,-0.14068,0.00012,11.50209]
[1777565543677,35.33,76394.48,58.5,-0.1431,0.00012,11.63275]
[1777565544359,35.33,76394.48,58.5,-0.1431,0.00012,11.63275]
[1777565544492,35.33,76394.22,58.5,-0.14314,0.00012,11.63462]
[1777565545353,35.33,76394.22,58.5,-0.14314,0.00012,11.63462]
[1777565545499,35.33,76394.06,58.5,-0.14316,0.00012,11.63558]
[1777565546341,35.33,76394.06,58.5,-0.14316,0.00012,11.63558]
[1777565546506,35.33,76394.36,58.5,-0.14311,0.00012,11.63324]
[1777565547828,35.33,76394.34,58.5,-0.14311,0.00012,11.63328]
[1777565548520,35.33,76394.26,58.5,-0.14312,0.00012,11.63373]
[1777565553555,35.33,76401.28,58.5,-0.14222,0.00012,11.58266]
[1777565553894,35.33,76401.28,58.5,-0.14222,0.00012,11.58266]
[1777565554562,35.33,76401.74,58.5,-0.14217,0.00012,11.57982]
[1777565559597,35.33,76404.2,58.5,-0.14186,0.00012,11.56351]
[1777565561693,35.33,76416.0,58.5,-0.14041,0.00012,11.48498]
[1777565563444,35.33,76415.01,58.5,-0.14054,0.00012,11.49171]
[1777565563626,35.33,76413.74,58.5,-0.14069,0.00012,11.5003]
[1777565566536,35.33,76413.88,58.5,-0.14067,0.00012,11.49909]
[1777565569311,35.33,76412.94,58.5,-0.14078,0.00012,11.50493]
[1777565569668,35.33,76413.04,58.5,-0.14077,0.00012,11.50412]
[1777565570115,35.33,76413.04,58.5,-0.14077,0.00012,11.50412]
[1777565570675,35.33,76412.98,58.5,-0.14077,0.00012,11.50462]
[1777565572026,35.33,76411.03,58.5,-0.14101,0.00012,11.51746]
[1777565572689,35.33,76408.02,58.5,-0.14138,0.00012,11.53735]
[1777565572838,35.33,76408.02,58.5,-0.14138,0.00012,11.53735]
[1777565572842,35.33,76408.02,58.5,-0.14138,0.00012,11.53735]
[1777565573541,35.33,76408.02,58.5,-0.14138,0.00012,11.53735]
[1777565574890,35.33,76409.83,58.5,-0.14116,0.00012,11.52541]
[1777565575710,35.33,76410.6,58.5,-0.14106,0.00012,11.52035]
[1777565580770,35.33,76414.06,58.5,-0.14063,0.00012,11.49668]
[1777565586787,35.32,76419.41,58.5,-0.13996,0.00012,11.46036]
[1777565591860,35.32,76419.95,58.5,-0.13989,0.00012,11.45643]
[1777565594833,35.32,76419.73,58.5,-0.13991,0.00012,11.45767]
[1777565595553,35.32,76419.73,58.5,-0.13991,0.00012,11.45767]
[1777565597325,35.32,76420.27,58.5,-0.13985,0.00012,11.45418]
[1777565597483,35.32,76420.27,58.5,-0.13985,0.00012,11.45418]
[1777565597498,35.32,76420.27,58.5,-0.13985,0.00012,11.45418]
[1777565600628,35.32,76427.77,58.5,-0.13893,0.00012,11.40409]
[1777565602553,35.32,76428.55,58.5,-0.13883,0.00012,11.39889]
[1777565607995,35.32,76430.99,58.5,-0.13854,0.00012,11.38273]
[1777565610070,35.32,76440.26,58.5,-0.13742,0.00012,11.32117]
[1777565612408,35.32,76444.0,58.5,-0.13697,0.00012,11.29637]
[1777565612657,35.32,76444.0,58.5,-0.13697,0.00012,11.29637]
[1777565615973,35.32,76435.67,58.5,-0.13793,0.00012,11.34722]
[1777565622065,35.32,76435.41,58.5,-0.13797,0.00012,11.34922]
[1777565622979,35.33,76437.5,58.5,-0.13772,0.00012,11.33543]
[1777565628075,35.33,76442.3,58.5,-0.13715,0.00012,11.30416]
[1777565633326,35.33,76438.62,58.5,-0.1376,0.00012,11.32899]
[1777565640160,35.33,76440.6,58.5,-0.13737,0.00012,11.31648]
[1777565645195,35.33,76440.24,58.5,-0.13743,0.00012,11.31929]
[1777565650230,35.33,76440.35,58.5,-0.13742,0.00012,11.31896]
[1777565651882,35.33,76440.82,58.5,-0.13736,0.00012,11.31592]
[1777565656004,35.33,76438.5,58.5,-0.13765,0.00012,11.33164]
[1777565661307,35.33,76439.31,58.5,-0.13756,0.00012,11.32666]
[1777565664699,35.33,76437.34,58.5,-0.1378,0.00012,11.33988]
[1777565670783,35.34,76441.15,58.5,-0.13735,0.00012,11.31494]
[1777565676412,35.34,76437.96,58.5,-0.13769,0.00012,11.33153]
[1777565681447,35.34,76438.06,58.5,-0.13769,0.00012,11.33119]
[1777565682853,35.34,76438.38,58.5,-0.13765,0.00012,11.32913]
[1777565689503,35.34,76437.34,58.5,-0.13778,0.00012,11.33646]
[1777565694539,35.34,76437.23,58.5,-0.1378,0.00012,11.3374]
[1777565695100,35.34,76437.23,58.5,-0.1378,0.00012,11.3374]
[1777565695108,35.34,76437.23,58.5,-0.1378,0.00012,11.3374]
[1777565695546,35.34,76447.53,58.5,-0.13656,0.00012,11.26904]
[1777565697121,35.34,76452.77,58.5,-0.13593,0.00012,11.23441]
[1777565698313,35.34,76453.74,58.5,-0.13582,0.00012,11.22818]
[1777565700683,35.34,76444.16,58.5,-0.13698,0.00012,11.29213]
[1777565702239,35.34,76444.29,58.5,-0.13696,0.00012,11.29151]
[1777565704609,35.34,76431.32,58.5,-0.13854,0.00012,11.37792]
[1777565706072,35.34,76430.46,58.5,-0.13864,0.00012,11.38363]
[1777565706236,35.34,76430.46,58.5,-0.13864,0.00012,11.38363]
[1777565706623,35.34,76423.06,58.5,-0.13954,0.00012,11.43282]
[1777565707565,35.34,76423.06,58.5,-0.13954,0.00012,11.43282]
[1777565707631,35.34,76420.27,58.5,-0.13989,0.00012,11.45154]
[1777565710063,35.34,76419.03,58.5,-0.14003,0.00012,11.45955]
[1777565710379,35.34,76419.03,58.5,-0.14003,0.00012,11.45955]
[1777565715687,35.34,76411.58,58.5,-0.14093,0.00012,11.50803]
[1777565716353,35.34,76411.58,58.5,-0.14093,0.00012,11.50803]
[1777565716694,35.34,76407.34,58.5,-0.14145,0.00012,11.53606]
[1777565718013,35.34,76404.85,58.5,-0.14175,0.00012,11.55266]
[1777565718708,35.34,76404.39,58.5,-0.14181,0.00012,11.55571]
[1777565719396,35.34,76404.39,58.5,-0.14181,0.00012,11.55571]
[1777565719715,35.34,76402.59,58.5,-0.14203,0.00012,11.56743]
[1777565721400,35.34,76400.63,58.5,-0.14227,0.00012,11.58046]
[1777565721729,35.34,76401.15,58.5,-0.1422,0.00012,11.57694]
[1777565722596,35.34,76401.15,58.5,-0.1422,0.00012,11.57694]
[1777565722736,35.34,76402.17,58.5,-0.14207,0.00012,11.56985]
[1777565727771,35.34,76400.13,58.5,-0.14232,0.00012,11.5832]
[1777565732807,35.34,76405.72,58.5,-0.14158,0.00012,11.54068]
[1777565737842,35.34,76410.04,58.5,-0.14105,0.00012,11.51204]
[1777565742877,35.34,76408.22,58.5,-0.14127,0.00012,11.52436]
[1777565747912,35.34,76407.02,58.5,-0.14143,0.00012,11.53255]
[1777565752947,35.34,76408.0,58.5,-0.14131,0.00012,11.52621]
[1777565757981,35.34,76407.21,58.5,-0.14141,0.00012,11.5317]
[1777565760912,35.34,76407.9,58.5,-0.14133,0.00012,11.52715]
[1777565761299,35.34,76407.31,58.5,-0.1414,0.00012,11.53112]
[1777565761401,35.34,76405.5,58.5,-0.14163,0.00012,11.54347]
[1777565763234,35.34,76401.13,58.5,-0.14217,0.00012,11.57258]
[1777565763841,35.34,76401.13,58.5,-0.14217,0.00012,11.57258]
[1777565766320,35.34,76400.54,58.5,-0.14225,0.00012,11.57714]
[1777565770302,35.34,76400.08,58.5,-0.14232,0.00012,11.58099]
[1777565776346,35.35,76398.91,58.5,-0.14249,0.00012,11.58992]
[1777565778894,35.35,76399.75,58.5,-0.14239,0.00012,11.58468]
[1777565779130,35.35,76402.03,58.5,-0.14212,0.00012,11.56985]
[1777565782611,35.35,76401.94,58.5,-0.14213,0.00012,11.57038]
[1777565784491,35.35,76402.32,58.5,-0.14208,0.00012,11.56779]
[1777565784525,35.35,76402.32,58.5,-0.14208,0.00012,11.56772]
[1777565785327,35.35,76402.32,58.5,-0.14208,0.00012,11.56772]
[1777565785530,35.35,76400.06,58.5,-0.14235,0.00012,11.5825]
[1777565786191,35.35,76400.06,58.5,-0.14235,0.00012,11.5825]
[1777565787741,35.35,76396.01,58.5,-0.14285,0.00012,11.60942]
[1777565787943,35.35,76395.59,58.5,-0.1429,0.00012,11.61213]
[1777565790491,35.35,76392.36,58.5,-0.14331,0.00012,11.6339]
[1777565790504,35.35,76392.36,58.5,-0.14331,0.00012,11.6339]
[1777565791294,35.35,76385.25,58.5,-0.1442,0.00012,11.68139]
[1777565791812,35.35,76371.63,58.5,-0.14585,0.00013,11.76711]
[1777565797526,35.35,76377.76,58.5,-0.14508,0.00013,11.72579]
[1777565799888,35.35,76381.86,58.5,-0.14456,0.00013,11.69838]
[1777565804502,35.35,76388.37,58.5,-0.14375,0.00012,11.65524]
[1777565810355,35.35,76389.25,58.5,-0.14365,0.00012,11.64995]
[1777565815390,35.35,76386.56,58.5,-0.144,0.00012,11.66823]
[1777565818520,35.35,76386.95,58.5,-0.14395,0.00012,11.66573]
[1777565824453,35.35,76384.29,58.5,-0.14429,0.00012,11.68385]
[1777565827198,35.35,76384.16,58.5,-0.14431,0.00012,11.68477]
[1777565827208,35.35,76384.16,58.5,-0.14431,0.00012,11.68477]
[1777565832508,35.35,76383.3,58.5,-0.14442,0.00013,11.69064]
[1777565837182,35.35,76390.99,58.5,-0.14346,0.00012,11.63951]
[1777565837192,35.35,76390.99,58.5,-0.14346,0.00012,11.63951]
[1777565838517,35.35,76396.35,58.5,-0.14279,0.00012,11.60388]
[1777565839159,35.35,76397.98,58.5,-0.14259,0.00012,11.59315]
[1777565845162,35.35,76398.29,58.5,-0.14257,0.00012,11.5918]
[1777565851308,35.36,76399.83,58.5,-0.1424,0.00012,11.58266]
[1777565859697,35.36,76399.48,58.5,-0.14242,0.00012,11.58147]
[1777565863260,35.36,76395.55,58.5,-0.14292,0.00012,11.6082]
[1777565869046,35.37,76393.95,58.5,-0.14313,0.00012,11.61971]
[1777565869218,35.37,76391.5,58.5,-0.14344,0.00012,11.63617]
[1777565870413,35.37,76384.01,58.5,-0.14438,0.00012,11.68619]
[1777565876611,35.37,76379.39,58.5,-0.14496,0.00013,11.71702]
[1777565881854,35.37,76378.83,58.5,-0.14503,0.00013,11.72075]
[1777565886889,35.37,76378.46,58.5,-0.14507,0.00013,11.72325]
[1777565891924,35.37,76373.49,58.5,-0.14569,0.00013,11.75626]
[1777565893357,35.37,76373.34,58.5,-0.14571,0.00013,11.75722]
[1777565898973,35.37,76376.99,58.5,-0.14525,0.00013,11.7328]
[1777565904008,35.37,76377.72,58.5,-0.14516,0.00013,11.72795]
[1777565909043,35.37,76376.2,58.5,-0.14535,0.00013,11.73815]
[1777565911496,35.37,76374.59,58.5,-0.14551,0.00013,11.74373]
[1777565917100,35.37,76374.72,58.5,-0.14549,0.00013,11.74285]
[1777565922135,35.37,76381.24,58.5,-0.14467,0.00013,11.69941]
[1777565923597,35.37,76387.26,58.5,-0.14392,0.00012,11.65936]
[1777565928768,35.37,76385.25,58.5,-0.14418,0.00012,11.6733]
[1777565934219,35.37,76385.52,58.5,-0.14416,0.00012,11.6721]
[1777565939254,35.37,76385.18,58.5,-0.14421,0.00012,11.67486]
[1777565941192,35.37,76385.18,58.5,-0.14421,0.00012,11.67486]
[1777565942966,35.37,76373.02,58.5,-0.14574,0.00013,11.75623]
[1777565948317,35.37,76369.76,58.5,-0.14615,0.00013,11.77776]
[1777565951009,35.37,76369.57,58.5,-0.14617,0.00013,11.77897]
[1777565955919,35.37,76371.02,58.5,-0.14598,0.00013,11.769]
[1777565959667,35.37,76365.57,58.5,-0.14666,0.00013,11.805]
[1777565959813,35.37,76366.26,58.5,-0.14657,0.00013,11.8003]
[1777565965547,35.37,76365.88,58.5,-0.14664,0.00013,11.80355]
[1777565965572,35.37,76365.88,58.5,-0.14664,0.00013,11.80355]
[1777565967281,35.37,76365.19,58.5,-0.14673,0.00013,11.8083]
[1777565968096,35.37,76363.86,58.5,-0.1469,0.00013,11.81731]
[1777565971660,35.37,76362.6,58.5,-0.14706,0.00013,11.8262]
[1777565971909,35.37,76362.06,58.5,-0.14709,0.00013,11.82476]
[1777565975034,35.37,76362.7,58.5,-0.147,0.00013,11.82024]
[1777565975157,35.37,76362.7,58.5,-0.147,0.00013,11.82024]
[1777565975271,35.37,76362.74,58.5,-0.14699,0.00013,11.81986]
[1777565976995,35.37,76356.85,58.5,-0.14774,0.00013,11.85926]
[1777565977097,35.37,76354.81,58.5,-0.148,0.00013,11.87293]
[1777565977343,35.37,76354.81,58.5,-0.148,0.00013,11.87293]
[1777565979329,35.37,76354.36,58.5,-0.14805,0.00013,11.87555]
[1777565980071,35.37,76353.18,58.5,-0.1482,0.00013,11.88323]
[1777565983768,35.37,76350.97,58.5,-0.14848,0.00013,11.89802]
[1777565983774,35.37,76351.03,58.5,-0.14847,0.00013,11.89762]
[1777565989605,35.37,76351.12,58.5,-0.14844,0.00013,11.89565]
[1777565991626,35.37,76351.07,58.5,-0.14844,0.00013,11.89575]
[1777565991717,35.37,76351.07,58.5,-0.14843,0.00013,11.89552]
[1777565997260,35.37,76351.15,58.5,-0.14842,0.00013,11.89499]
[1777565997740,35.37,76351.14,58.5,-0.14842,0.00013,11.89505]
[1777565997812,35.37,76351.22,58.5,-0.14841,0.00013,11.89452]
[1777566000927,35.37,76350.54,58.5,-0.14849,0.00013,11.89858]
[1777566001001,35.36,76352.99,58.5,-0.14818,0.00013,11.88199]
[1777566003705,35.36,76356.81,58.5,-0.14769,0.00013,11.85652]
[1777566003918,35.36,76356.81,58.5,-0.14769,0.00013,11.85652]
[1777566004019,35.36,76358.53,58.5,-0.14747,0.00013,11.84508]
[1777566005218,35.36,76358.53,58.5,-0.14747,0.00013,11.84508]
[1777566005929,35.36,76358.73,58.5,-0.14745,0.00013,11.84381]
[1777566006020,35.36,76358.73,58.5,-0.14745,0.00013,11.84381]
[1777566006148,35.36,76359.11,58.5,-0.1474,0.00013,11.84134]
[1777566006603,35.36,76359.11,58.5,-0.1474,0.00013,11.84134]
[1777566006724,35.36,76365.83,58.5,-0.14655,0.00013,11.79636]
[1777566010942,35.37,76366.08,58.5,-0.14652,0.00013,11.79512]
[1777566010957,35.37,76366.08,58.5,-0.14653,0.00013,11.79527]
[1777566011809,35.37,76366.08,58.5,-0.14653,0.00013,11.79527]
[1777566013175,35.37,76366.15,58.5,-0.14652,0.00013,11.79471]
[1777566013227,35.37,76366.15,58.5,-0.14652,0.00013,11.79463]
[1777566014663,35.37,76358.95,58.5,-0.14743,0.00013,11.84281]
[1777566014776,35.37,76358.95,58.5,-0.14743,0.00013,11.84281]
[1777566015077,35.37,76358.95,58.5,-0.14743,0.00013,11.84281]
[1777566019538,35.37,76350.53,58.5,-0.1485,0.00013,11.89918]
[1777566025857,35.37,76346.29,58.5,-0.14904,0.00013,11.92742]
[1777566030893,35.37,76347.75,58.5,-0.14885,0.00013,11.91752]
[1777566035319,35.37,76355.86,58.5,-0.14777,0.00013,11.85826]
[1777566037065,35.37,76359.55,58.5,-0.1473,0.00013,11.83371]
[1777566037123,35.37,76359.55,58.5,-0.1473,0.00013,11.83371]
[1777566037187,35.37,76363.91,58.5,-0.14675,0.00013,11.80472]
[1777566037760,35.37,76363.91,58.5,-0.14675,0.00013,11.80472]
[1777566037942,35.37,76365.93,58.5,-0.1465,0.00013,11.79116]
[1777566040237,35.37,76366.6,58.5,-0.14642,0.00013,11.78685]
[1777566040338,35.37,76366.71,58.5,-0.14641,0.00013,11.78628]
[1777566042348,35.37,76366.92,58.5,-0.14638,0.00013,11.78482]
[1777566045895,35.37,76366.39,58.5,-0.14644,0.00013,11.78813]
[1777566051033,35.37,76368.54,58.5,-0.14617,0.00013,11.7736]
[1777566053181,35.37,76365.83,58.5,-0.14651,0.00013,11.79164]
[1777566056262,35.37,76365.63,58.5,-0.14653,0.00013,11.79284]
[1777566056364,35.37,76364.71,58.5,-0.14664,0.00013,11.79892]
[1777566058875,35.37,76360.53,58.5,-0.14718,0.00013,11.82713]
[1777566059089,35.37,76360.35,58.5,-0.14721,0.00013,11.82846]
[1777566059515,35.37,76360.35,58.5,-0.14721,0.00013,11.82846]
[1777566059539,35.37,76360.35,58.5,-0.14721,0.00013,11.82846]
[1777566060096,35.37,76352.29,58.5,-0.14823,0.00013,11.88213]
[1777566060625,35.37,76352.29,58.5,-0.14823,0.00013,11.88213]
[1777566060937,35.37,76352.29,58.5,-0.14823,0.00013,11.88213]
[1777566061103,35.37,76349.66,58.5,-0.14856,0.00013,11.89974]
[1777566061577,35.37,76349.66,58.5,-0.14856,0.00013,11.89974]
[1777566063851,35.37,76348.89,58.5,-0.14867,0.00013,11.90535]
[1777566064124,35.37,76349.0,58.5,-0.14866,0.00013,11.90485]
[1777566069159,35.37,76341.83,58.5,-0.14958,0.00013,11.9527]
[1777566074194,35.37,76343.55,58.5,-0.14935,0.00013,11.94094]
[1777566079229,35.37,76342.75,58.5,-0.14945,0.00013,11.94604]
[1777566084264,35.37,76347.23,58.5,-0.14887,0.00013,11.9159]
[1777566089299,35.37,76349.62,58.5,-0.14857,0.00013,11.89996]
[1777566094333,35.37,76345.56,58.5,-0.14904,0.00013,11.92203]
[1777566099369,35.37,76344.46,58.5,-0.14918,0.00013,11.92931]
[1777566104404,35.37,76343.3,58.5,-0.14933,0.00013,11.937]
[1777566109439,35.37,76342.96,58.5,-0.14937,0.00013,11.93921]
[1777566114474,35.37,76343.17,58.5,-0.14934,0.00013,11.93777]
[1777566119509,35.37,76341.21,58.5,-0.14959,0.00013,11.95082]
[1777566124544,35.37,76339.78,58.5,-0.14977,0.00013,11.96026]
[1777566128139,35.37,76337.92,58.5,-0.15001,0.00013,11.97255]
[1777566133356,35.36,76332.29,58.5,-0.15072,0.00013,12.00967]
[1777566134344,35.36,76340.59,58.5,-0.14965,0.00013,11.95402]
[1777566135217,35.36,76340.59,58.5,-0.14965,0.00013,11.95402]
[1777566141086,35.36,76339.51,58.5,-0.14979,0.00013,11.96111]
[1777566148015,35.36,76340.36,58.5,-0.14967,0.00013,11.95505]
[1777566151733,35.36,76347.69,58.5,-0.14868,0.00013,11.90077]
[1777566156769,35.36,76348.12,58.5,-0.14863,0.00013,11.89796]
[1777566160314,35.36,76357.0,58.5,-0.1475,0.00013,11.83879]
[1777566165833,35.36,76358.9,58.5,-0.14727,0.00013,11.8268]
[1777566170868,35.37,76359.58,58.5,-0.1472,0.00013,11.82293]
[1777566175902,35.37,76363.65,58.5,-0.1467,0.00013,11.79665]
[1777566181390,35.37,76364.67,58.5,-0.14658,0.00013,11.79061]
[1777566181911,35.37,76364.56,58.5,-0.1466,0.00013,11.79154]
[1777566181945,35.37,76369.3,58.5,-0.14601,0.00013,11.76013]
[1777566186981,35.37,76368.07,58.5,-0.14616,0.00013,11.76834]
[1777566188130,35.37,76368.07,58.5,-0.14616,0.00013,11.76834]
[1777566190586,35.37,76362.95,58.5,-0.14681,0.00013,11.80248]
[1777566194310,35.37,76362.94,58.5,-0.14681,0.00013,11.80239]
[1777566200076,35.37,76363.28,58.5,-0.14676,0.00013,11.79988]
[1777566204443,35.37,76363.1,58.5,-0.14678,0.00013,11.80101]
[1777566205267,35.37,76363.27,58.5,-0.14676,0.00013,11.80006]
[1777566207515,35.37,76350.4,58.5,-0.1484,0.00013,11.88634]
[1777566208133,35.37,76340.91,58.5,-0.14962,0.00013,11.94976]
[1777566208651,35.37,76340.91,58.5,-0.14962,0.00013,11.94976]
[1777566209144,35.37,76340.3,58.5,-0.1497,0.00013,11.95383]
[1777566210338,35.37,76340.3,58.5,-0.1497,0.00013,11.95383]
[1777566210421,35.37,76338.68,58.5,-0.1499,0.00013,11.9644]
[1777566212118,35.37,76338.34,58.5,-0.14989,0.00013,11.96148]
[1777566212279,35.37,76338.34,58.5,-0.14989,0.00013,11.96148]
[1777566218409,35.37,76334.97,58.5,-0.15032,0.00013,11.98353]
[1777566224249,35.37,76332.46,58.5,-0.15063,0.00013,11.99972]
[1777566224564,35.37,76332.46,58.5,-0.15063,0.00013,11.99972]
[1777566225763,35.37,76330.83,58.5,-0.15084,0.00013,12.0105]
[1777566230586,35.37,76330.98,58.5,-0.15081,0.00013,12.00891]
[1777566236333,35.36,76327.99,58.5,-0.15118,0.00013,12.02815]
[1777566241423,35.36,76329.47,58.5,-0.15098,0.00013,12.01766]
[1777566242265,35.36,76328.72,58.5,-0.15107,0.00013,12.02252]
[1777566242669,35.36,76328.41,58.5,-0.15111,0.00013,12.02443]
[1777566247694,35.36,76330.28,58.5,-0.15085,0.00013,12.01114]
[1777566248685,35.36,76336.63,58.5,-0.15003,0.00013,11.96859]
[1777566254459,35.36,76344.45,58.5,-0.14902,0.00013,11.9159]
[1777566259493,35.36,76344.24,58.5,-0.14905,0.00013,11.91721]
[1777566264529,35.36,76338.61,58.5,-0.14977,0.00013,11.95467]
[1777566267343,35.36,76337.61,58.5,-0.14989,0.00013,11.96119]
[1777566272586,35.35,76334.65,58.5,-0.15021,0.00013,11.97523]
[1777566274038,35.35,76334.65,58.5,-0.15021,0.00013,11.97523]
[1777566278627,35.35,76343.81,58.5,-0.14902,0.00013,11.91342]
[1777566283662,35.35,76340.31,58.5,-0.14947,0.00013,11.93649]
[1777566288698,35.35,76340.8,58.5,-0.1494,0.00013,11.93288]
[1777566293733,35.35,76339.75,58.5,-0.14952,0.00013,11.93947]
[1777566298768,35.35,76338.64,58.5,-0.14966,0.00013,11.94644]
[1777566304419,35.35,76334.93,58.5,-0.15013,0.00013,11.97086]
[1777566306579,35.35,76334.13,58.5,-0.15023,0.00013,11.97594]
[1777566312089,35.34,76334.58,58.5,-0.15015,0.00013,11.97216]
[1777566312560,35.34,76334.58,58.5,-0.15015,0.00013,11.97216]
[1777566317593,35.34,76342.61,58.5,-0.14911,0.00013,11.91768]
[1777566322937,35.34,76337.63,58.5,-0.14973,0.00013,11.95035]
[1777566327972,35.34,76340.89,58.5,-0.14931,0.00013,11.92812]
[1777566334014,35.34,76337.64,58.5,-0.14966,0.00013,11.94411]
[1777566339049,35.34,76338.65,58.5,-0.14952,0.00013,11.93673]
[1777566344084,35.34,76340.42,58.5,-0.14929,0.00013,11.92451]
[1777566349427,35.33,76336.66,58.5,-0.14976,0.00013,11.94928]
[1777566355164,35.33,76339.9,58.5,-0.14934,0.00013,11.927]
[1777566360197,35.33,76340.03,58.5,-0.14931,0.00013,11.92571]
[1777566365253,35.33,76344.62,58.5,-0.14872,0.00013,11.89473]
[1777566371274,35.33,76347.43,58.5,-0.14836,0.00013,11.87586]
[1777566376309,35.33,76344.67,58.5,-0.14871,0.00013,11.89416]
[1777566381343,35.33,76345.87,58.5,-0.14855,0.00013,11.88603]
[1777566386379,35.33,76348.42,58.5,-0.14823,0.00013,11.86904]
[1777566387451,35.33,76348.42,58.5,-0.14823,0.00013,11.86904]
[1777566387628,35.33,76347.67,58.5,-0.14832,0.00013,11.87407]
[1777566389840,35.33,76346.36,58.5,-0.14848,0.00013,11.88238]
[1777566390337,35.33,76346.36,58.5,-0.14848,0.00013,11.88238]
[1777566390407,35.33,76345.98,58.5,-0.14853,0.00013,11.88469]
[1777566395442,35.33,76342.78,58.5,-0.14888,0.00013,11.90084]
[1777566400477,35.33,76342.76,58.5,-0.14889,0.00013,11.9009]
[1777566405511,35.33,76342.43,58.5,-0.14893,0.00013,11.90303]
[1777566410547,35.33,76343.86,58.5,-0.14874,0.00013,11.89349]
[1777566415582,35.33,76343.95,58.5,-0.14873,0.00013,11.89295]
[1777566420617,35.33,76341.98,58.5,-0.14899,0.00013,11.90617]
[1777566425652,35.33,76341.69,58.5,-0.14902,0.00013,11.90812]
[1777566430687,35.33,76339.83,58.5,-0.14926,0.00013,11.92062]
[1777566435722,35.33,76340.9,58.5,-0.14913,0.00013,11.91341]
[1777566440757,35.33,76342.45,58.5,-0.14893,0.00013,11.90307]
[1777566445792,35.33,76342.16,58.5,-0.14897,0.00013,11.90511]
[1777566450827,35.33,76344.64,58.5,-0.14865,0.00013,11.88868]
[1777566455862,35.33,76344.36,58.5,-0.14864,0.00013,11.8856]
[1777566460897,35.33,76339.84,58.5,-0.14922,0.00013,11.91599]
[1777566463941,35.33,76337.45,58.5,-0.14953,0.00013,11.93199]
[1777566463978,35.33,76337.45,58.5,-0.14953,0.00013,11.93199]
[1777566464695,35.33,76333.88,58.5,-0.14999,0.00013,11.95583]
[1777566465430,35.33,76333.88,58.5,-0.14999,0.00013,11.95583]
[1777566465546,35.33,76333.88,58.5,-0.14999,0.00013,11.95583]
[1777566465647,35.33,76320.99,58.5,-0.15166,0.00013,12.04239]
[1777566466788,35.33,76320.46,58.5,-0.15173,0.00013,12.04598]
[1777566466833,35.33,76320.46,58.5,-0.15173,0.00013,12.04598]
[1777566466855,35.33,76320.46,58.5,-0.15173,0.00013,12.04598]
[1777566466858,35.33,76320.46,58.5,-0.15173,0.00013,12.04598]
[1777566467730,35.33,76312.98,58.5,-0.15271,0.00013,12.09602]
[1777566468412,35.33,76312.98,58.5,-0.15271,0.00013,12.09602]
[1777566468512,35.33,76305.43,58.5,-0.15369,0.00013,12.14669]
[1777566469687,35.33,76305.43,58.5,-0.15369,0.00013,12.14669]
[1777566469782,35.33,76306.08,58.5,-0.15361,0.00013,12.14223]
[1777566471353,35.33,76304.63,58.5,-0.1538,0.00013,12.15193]
[1777566471513,35.33,76302.01,58.5,-0.15414,0.00013,12.16966]
[1777566472119,35.33,76302.01,58.5,-0.15414,0.00013,12.16966]
[1777566472544,35.33,76302.1,58.5,-0.15413,0.00013,12.16891]
[1777566475143,35.33,76299.23,58.5,-0.15451,0.00013,12.18823]
[1777566478233,35.33,76296.97,58.5,-0.15481,0.00013,12.20343]
[1777566478371,35.33,76296.97,58.5,-0.15481,0.00013,12.20343]
[1777566478443,35.33,76288.02,58.5,-0.15599,0.00013,12.2633]
[1777566479800,35.33,76288.02,58.5,-0.15599,0.00013,12.2633]
[1777566483076,35.33,76287.86,58.5,-0.156,0.00013,12.26409]
[1777566486935,35.33,76283.84,58.5,-0.15653,0.00013,12.29071]
[1777566487079,35.33,76284.33,58.5,-0.15646,0.00013,12.28736]
[1777566489107,35.33,76284.42,58.5,-0.15645,0.00013,12.28689]
[1777566491157,35.33,76285.97,58.5,-0.15625,0.00013,12.27682]
[1777566491605,35.33,76285.97,58.5,-0.15625,0.00013,12.27682]
[1777566491695,35.33,76285.97,58.5,-0.15625,0.00013,12.27682]
[1777566491735,35.33,76285.97,58.5,-0.15625,0.00013,12.27682]
[1777566492499,35.33,76278.89,58.5,-0.1572,0.00013,12.32432]
[1777566492781,35.33,76271.86,58.5,-0.15813,0.00013,12.37141]
[1777566494004,35.33,76269.72,58.5,-0.15842,0.00013,12.38596]
[1777566494128,35.33,76269.46,58.5,-0.15846,0.00013,12.38792]
[1777566496333,35.33,76269.57,58.5,-0.15845,0.00013,12.3872]
[1777566496367,35.33,76269.83,58.5,-0.15841,0.00013,12.38547]
[1777566497669,35.33,76269.83,58.5,-0.15841,0.00013,12.38547]
[1777566497770,35.33,76269.97,58.5,-0.1584,0.00013,12.38477]
[1777566498362,35.33,76269.97,58.5,-0.1584,0.00013,12.38477]
[1777566498427,35.33,76269.86,58.5,-0.15842,0.00013,12.38552]
[1777566504769,35.34,76269.61,58.5,-0.15847,0.00013,12.38837]
[1777566510699,35.34,76267.9,58.5,-0.15873,0.00013,12.40112]
[1777566516605,35.35,76267.88,58.5,-0.15871,0.00013,12.39744]
[1777566522325,35.35,76267.94,58.5,-0.15873,0.00013,12.39867]
[1777566527431,35.35,76270.89,58.5,-0.15835,0.00013,12.37994]
[1777566532734,35.36,76270.22,58.5,-0.15847,0.00013,12.38573]
[1777566536598,35.36,76272.27,58.5,-0.15822,0.00013,12.37312]
[1777566536612,35.36,76272.27,58.5,-0.15822,0.00013,12.37312]
[1777566536623,35.36,76272.27,58.5,-0.15822,0.00013,12.37312]
[1777566536812,35.36,76272.45,58.5,-0.1582,0.00013,12.37219]
[1777566537144,35.36,76272.45,58.5,-0.1582,0.00013,12.37219]
[1777566539931,35.36,76282.68,58.5,-0.15685,0.00013,12.30423]
[1777566548510,35.37,76280.13,58.5,-0.15721,0.00013,12.32279]
[1777566549886,35.37,76280.16,58.5,-0.15721,0.00013,12.32272]
[1777566549945,35.37,76280.16,58.5,-0.15721,0.00013,12.32272]
[1777566550525,35.37,76280.48,58.5,-0.15717,0.00013,12.32072]
[1777566555864,35.37,76282.17,58.5,-0.15697,0.00013,12.31081]
[1777566556567,35.37,76282.25,58.5,-0.15698,0.00013,12.31097]
[1777566561834,35.37,76286.71,58.5,-0.1564,0.00013,12.28181]
[1777566561858,35.38,76288.25,58.5,-0.1562,0.00013,12.27171]
[1777566564924,35.38,76287.79,58.5,-0.15628,0.00013,12.27597]
[1777566565743,35.38,76287.94,58.5,-0.15627,0.00013,12.27536]
[1777566568459,35.38,76288.3,58.5,-0.15623,0.00013,12.27334]
[1777566573688,35.39,76295.19,58.5,-0.1553,0.00013,12.2236]
[1777566578722,35.39,76295.38,58.5,-0.1553,0.00013,12.22362]
[1777566583760,35.39,76295.37,58.5,-0.15533,0.00013,12.22496]
[1777566588796,35.4,76301.42,58.5,-0.15456,0.00013,12.18597]
[1777566591883,35.4,76307.8,58.5,-0.15373,0.00013,12.14401]
[1777566592556,35.4,76309.11,58.5,-0.15357,0.00013,12.13563]
[1777566592835,35.4,76309.11,58.5,-0.15357,0.00013,12.13563]
[1777566593734,35.4,76312.68,58.5,-0.15311,0.00013,12.11218]
[1777566593831,35.4,76312.5,58.5,-0.15314,0.00013,12.11379]
[1777566595986,35.4,76319.63,58.5,-0.15222,0.00013,12.06662]
[1777566596275,35.4,76319.63,58.5,-0.15222,0.00013,12.06662]
[1777566598108,35.4,76327.43,58.5,-0.15122,0.00013,12.01516]
[1777566601312,35.41,76330.84,58.5,-0.1508,0.00013,11.99339]
[1777566601892,35.41,76332.25,58.5,-0.15063,0.00013,11.98431]
[1777566602108,35.41,76332.25,58.5,-0.15063,0.00013,11.98431]
[1777566602898,35.41,76332.25,58.5,-0.15063,0.00013,11.98431]
[1777566603967,35.41,76332.64,58.5,-0.15058,0.00013,11.98198]
[1777566603981,35.41,76332.64,58.5,-0.15058,0.00013,11.98198]
[1777566605497,35.41,76332.78,58.5,-0.15057,0.00013,11.98119]
[1777566605509,35.41,76332.78,58.5,-0.15057,0.00013,11.98134]
[1777566611705,35.41,76334.99,58.5,-0.15031,0.00013,11.96809]
[1777566611805,35.42,76337.81,58.5,-0.14997,0.00013,11.95007]
[1777566612653,35.42,76337.81,58.5,-0.14997,0.00013,11.95007]
[1777566618004,35.42,76334.96,58.5,-0.15036,0.00013,11.97036]
[1777566623382,35.42,76334.89,58.5,-0.15038,0.00013,11.97154]
[1777566624317,35.42,76335.71,58.5,-0.15028,0.00013,11.96643]
[1777566625605,35.42,76344.99,58.5,-0.1491,0.00013,11.90494]
[1777566631613,35.43,76350.18,58.5,-0.14846,0.00013,11.87156]
[1777566637142,35.43,76343.93,58.5,-0.14925,0.00013,11.91036]
[1777566642177,35.44,76349.36,58.5,-0.14858,0.00013,11.87549]
[1777566647212,35.44,76352.89,58.5,-0.14816,0.00013,11.85351]
[1777566652248,35.45,76354.36,58.5,-0.148,0.00013,11.84528]
[1777566657283,35.45,76349.01,58.5,-0.14871,0.00013,11.88232]
[1777566662318,35.45,76346.98,58.5,-0.14899,0.00013,11.89715]
[1777566666995,35.46,76342.96,58.5,-0.14952,0.00013,11.92463]
[1777566671967,35.46,76342.75,58.5,-0.14957,0.00013,11.92712]
[1777566672616,35.46,76342.03,58.5,-0.14966,0.00013,11.93212]
[1777566678430,35.46,76340.15,58.5,-0.14993,0.00013,11.94594]
[1777566682980,35.46,76340.07,58.5,-0.14995,0.00013,11.94698]
[1777566683465,35.47,76340.2,58.5,-0.14994,0.00013,11.94645]
[1777566686637,35.47,76334.92,58.5,-0.15063,0.00013,11.98238]
[1777566686897,35.47,76334.92,58.5,-0.15063,0.00013,11.98238]
[1777566687006,35.47,76334.92,58.5,-0.15063,0.00013,11.98238]
[1777566686960,35.47,76334.23,58.5,-0.15073,0.00013,11.98732]
[1777566692071,35.47,76333.0,58.5,-0.15084,0.00013,11.99083]
[1777566692103,35.47,76333.0,58.5,-0.15084,0.00013,11.99083]
[1777566692800,35.47,76331.08,58.5,-0.15109,0.00013,12.0037]
[1777566698569,35.48,76332.78,58.5,-0.15091,0.00013,11.99418]
[1777566700305,35.48,76333.12,58.5,-0.15087,0.00013,11.99223]
[1777566700584,35.48,76332.95,58.5,-0.1509,0.00013,11.99368]
[1777566703367,35.48,76328.91,58.5,-0.15142,0.00013,12.02075]
[1777566703605,35.48,76327.57,58.5,-0.1516,0.00013,12.02972]
[1777566708640,35.48,76321.17,58.5,-0.15244,0.00013,12.07339]
[1777566713675,35.48,76320.77,58.5,-0.15251,0.00013,12.07699]
[1777566718710,35.49,76321.12,58.5,-0.15249,0.00013,12.07558]
[1777566721399,35.49,76318.51,58.5,-0.15283,0.00013,12.09333]
[1777566722337,35.49,76312.28,58.5,-0.15365,0.00013,12.13496]
[1777566722738,35.49,76308.67,58.5,-0.15412,0.00013,12.15909]
[1777566727773,35.49,76309.94,58.5,-0.15398,0.00013,12.15207]
[1777566732870,35.5,76308.08,58.5,-0.15424,0.00013,12.16552]
[1777566738444,35.5,76309.86,58.5,-0.15404,0.00013,12.15515]
[1777566743893,35.5,76306.44,58.5,-0.15451,0.00013,12.17936]
[1777566750942,35.51,76303.85,58.5,-0.15488,0.00013,12.19794]
[1777566751423,35.51,76303.85,58.5,-0.15488,0.00013,12.19794]
[1777566756984,35.51,76304.07,58.5,-0.15482,0.00013,12.1924]
[1777566762020,35.51,76307.83,58.5,-0.15435,0.00013,12.16848]
[1777566767055,35.52,76313.24,58.5,-0.15367,0.00013,12.13377]
[1777566772090,35.52,76315.93,58.5,-0.15335,0.00013,12.1173]
[1777566773726,35.52,76318.35,58.5,-0.15304,0.00013,12.10149]
[1777566773746,35.52,76318.35,58.5,-0.15304,0.00013,12.10149]
[1777566774179,35.52,76324.92,58.5,-0.15219,0.00013,12.05811]
[1777566774223,35.52,76324.92,58.5,-0.15219,0.00013,12.05811]
[1777566774896,35.52,76324.92,58.5,-0.15219,0.00013,12.05811]
[1777566775111,35.52,76327.82,58.5,-0.15182,0.00013,12.03916]
[1777566780146,35.53,76326.73,58.5,-0.15198,0.00013,12.04738]
[1777566783167,35.53,76319.02,58.5,-0.15299,0.00013,12.0992]
[1777566788202,35.53,76317.52,58.5,-0.1532,0.00013,12.10975]
[1777566793237,35.53,76315.01,58.5,-0.15353,0.00013,12.12687]
[1777566798272,35.53,76314.71,58.5,-0.15358,0.00013,12.12924]
[1777566803706,35.53,76314.45,58.5,-0.15361,0.00013,12.13102]
[1777566806338,35.53,76314.32,58.5,-0.15363,0.00013,12.13213]
[1777566806454,35.53,76314.32,58.5,-0.15363,0.00013,12.13213]
[1777566806557,35.53,76314.32,58.5,-0.15363,0.00013,12.13213]
[1777566806658,35.53,76315.01,58.5,-0.15354,0.00013,12.12758]
[1777566807916,35.53,76315.01,58.5,-0.15354,0.00013,12.12758]
[1777566807923,35.53,76315.22,58.5,-0.15352,0.00013,12.12643]
[1777566812936,35.53,76316.23,58.5,-0.15334,0.00013,12.11467]
[1777566818412,35.54,76317.88,58.5,-0.15314,0.00013,12.10404]
[1777566823446,35.54,76317.65,58.5,-0.15317,0.00013,12.10585]
[1777566827826,35.54,76317.26,58.5,-0.15322,0.00013,12.1086]
[1777566827928,35.54,76315.3,58.5,-0.15348,0.00013,12.12167]
[1777566833517,35.54,76310.64,58.5,-0.15411,0.00013,12.15396]
[1777566838552,35.54,76310.5,58.5,-0.15415,0.00013,12.15585]
[1777566843587,35.55,76310.12,58.5,-0.15422,0.00013,12.15936]
[1777566848870,35.55,76310.22,58.5,-0.15422,0.00013,12.15944]
[1777566849224,35.55,76309.87,58.5,-0.15427,0.00013,12.16195]
[1777566850028,35.55,76309.87,58.5,-0.15427,0.00013,12.16195]
[1777566850073,35.55,76309.87,58.5,-0.15427,0.00013,12.16195]
[1777566850126,35.55,76319.61,58.5,-0.153,0.00013,12.09742]
[1777566850301,35.55,76319.61,58.5,-0.153,0.00013,12.09742]
[1777566850636,35.55,76325.11,58.5,-0.1523,0.00013,12.06116]
[1777566855671,35.55,76330.04,58.5,-0.15167,0.00013,12.02919]
[1777566859038,35.55,76321.7,58.5,-0.15276,0.00013,12.08509]
[1777566863720,35.56,76319.83,58.5,-0.15301,0.00013,12.09785]
[1777566868762,35.56,76315.54,58.5,-0.15358,0.00013,12.12672]
[1777566873797,35.56,76316.2,58.5,-0.15344,0.00013,12.11732]
[1777566878832,35.56,76316.84,58.5,-0.15336,0.00013,12.11321]
[1777566883867,35.56,76319.73,58.5,-0.15299,0.00013,12.09424]
[1777566885881,35.56,76328.22,58.5,-0.1519,0.00013,12.03799]
[1777566890918,35.56,76340.65,58.5,-0.15031,0.00013,11.95624]
[1777566891859,35.56,76340.65,58.5,-0.15031,0.00013,11.95624]
[1777566893457,35.56,76349.66,58.5,-0.14917,0.00013,11.89702]
[1777566897111,35.57,76357.07,58.5,-0.14825,0.00013,11.84903]
[1777566897137,35.57,76358.5,58.5,-0.14808,0.00013,11.83996]
[1777566897393,35.57,76358.5,58.5,-0.14808,0.00013,11.83996]
[1777566899098,35.57,76358.97,58.5,-0.14802,0.00013,11.83705]
[1777566900363,35.57,76359.34,58.5,-0.14798,0.00013,11.83502]
[1777566902129,35.57,76361.47,58.5,-0.14771,0.00013,11.82111]
[1777566902305,35.57,76362.9,58.5,-0.14754,0.00013,11.81186]
[1777566903729,35.57,76367.03,58.5,-0.14702,0.00013,11.78472]
[1777566904048,35.57,76367.03,58.5,-0.14702,0.00013,11.78472]
[1777566905773,35.57,76373.17,58.5,-0.14626,0.00013,11.74465]
[1777566906023,35.57,76371.69,58.5,-0.14645,0.00013,11.75481]
[1777566908327,35.57,76368.72,58.5,-0.14683,0.00013,11.77472]
[1777566909044,35.57,76366.8,58.5,-0.14707,0.00013,11.78755]
[1777566910746,35.57,76366.19,58.5,-0.14716,0.00013,11.79189]
[1777566911602,35.58,76366.13,58.5,-0.14717,0.00013,11.79259]
[1777566913444,35.58,76362.39,58.5,-0.14765,0.00013,11.81795]
[1777566916707,35.58,76369.45,58.5,-0.14678,0.00013,11.77206]
[1777566922135,35.59,76369.21,58.5,-0.14685,0.00013,11.7757]
[1777566927223,35.59,76364.43,58.5,-0.14747,0.00013,11.80865]
[1777566930307,35.59,76362.14,58.5,-0.14778,0.00013,11.82498]
[1777566934788,35.6,76363.58,58.5,-0.14757,0.00013,11.81145]
[1777566940262,35.6,76362.03,58.5,-0.14781,0.00013,11.82358]
[1777566945297,35.61,76359.84,58.5,-0.14811,0.00013,11.83955]
[1777566949253,35.61,76359.74,58.5,-0.14813,0.00013,11.84078]
[1777566950461,35.61,76358.46,58.5,-0.14831,0.00013,11.84984]
[1777566953107,35.61,76358.61,58.5,-0.1483,0.00013,11.8494]
[1777566955394,35.61,76367.3,58.5,-0.14722,0.00013,11.79298]
[1777566959129,35.62,76363.43,58.5,-0.14772,0.00013,11.81931]
[1777566962202,35.62,76365.87,58.5,-0.14743,0.00013,11.80414]
[1777566964663,35.62,76370.84,58.5,-0.14683,0.00013,11.77267]
[1777566965129,35.62,76370.84,58.5,-0.14683,0.00013,11.77267]
[1777566965385,35.62,76370.3,58.5,-0.14691,0.00013,11.77664]
[1777566965438,35.62,76370.62,58.5,-0.14687,0.00013,11.7749]
[1777566971275,35.63,76368.49,58.5,-0.14715,0.00013,11.78964]
[1777566972724,35.63,76367.32,58.5,-0.14731,0.00013,11.79768]
[1777566974361,35.63,76368.31,58.5,-0.14719,0.00013,11.7914]
[1777566974501,35.63,76368.25,58.5,-0.1472,0.00013,11.79194]
[1777566977695,35.63,76370.34,58.5,-0.14695,0.00013,11.77884]
[1777566978853,35.63,76369.34,58.5,-0.14708,0.00013,11.78584]
[1777566978955,35.63,76369.23,58.5,-0.1471,0.00013,11.78694]
[1777566984571,35.63,76370.35,58.5,-0.14698,0.00013,11.78041]
[1777566987324,35.64,76378.95,58.5,-0.1459,0.00013,11.72385]
[1777566987387,35.64,76378.95,58.5,-0.1459,0.00013,11.72385]
[1777566987708,35.64,76378.95,58.5,-0.1459,0.00013,11.72385]
[1777566993634,35.64,76377.19,58.5,-0.1461,0.00013,11.73178]
[1777566998668,35.64,76382.09,58.5,-0.1455,0.00013,11.70033]
[1777567003704,35.65,76383.46,58.5,-0.14535,0.00013,11.69239]
[1777567008739,35.65,76382.34,58.5,-0.14551,0.00013,11.70085]
[1777567012662,35.65,76383.39,58.5,-0.14539,0.00013,11.6945]
[1777567012767,35.65,76389.15,58.5,-0.14468,0.00012,11.65661]
[1777567013435,35.65,76389.15,58.5,-0.14468,0.00012,11.65661]
[1777567013773,35.65,76390.04,58.5,-0.14457,0.00012,11.65074]
[1777567018809,35.65,76384.73,58.5,-0.14525,0.00012,11.68707]
[1777567019577,35.65,76384.73,58.5,-0.14525,0.00012,11.68707]
[1777567019745,35.65,76384.73,58.5,-0.14525,0.00012,11.68707]
[1777567019816,35.65,76385.63,58.5,-0.14514,0.00012,11.68132]
[1777567020449,35.65,76385.63,58.5,-0.14514,0.00012,11.68132]
[1777567020823,35.65,76385.53,58.5,-0.14516,0.00012,11.68195]
[1777567021737,35.65,76385.53,58.5,-0.14516,0.00012,11.68195]
[1777567021830,35.66,76385.84,58.5,-0.14512,0.00012,11.68011]
[1777567026476,35.65,76386.68,58.5,-0.14501,0.00012,11.67445]
[1777567026865,35.65,76386.81,58.5,-0.145,0.00012,11.67357]
[1777567028179,35.66,76375.02,58.5,-0.14648,0.00013,11.75176]
[1777567028455,35.66,76375.02,58.5,-0.14648,0.00013,11.75176]
[1777567029894,35.66,76370.71,58.5,-0.14702,0.00013,11.78038]
[1777567030223,35.66,76370.71,58.5,-0.14702,0.00013,11.78038]
[1777567030325,35.66,76374.84,58.5,-0.1465,0.00013,11.75313]
[1777567031378,35.66,76374.84,58.5,-0.1465,0.00013,11.75313]
[1777567031900,35.66,76379.69,58.5,-0.14591,0.00013,11.72175]
[1777567037286,35.66,76378.67,58.5,-0.14605,0.00013,11.7291]
[1777567038898,35.66,76372.43,58.5,-0.14684,0.00013,11.77063]
[1777567039300,35.66,76372.43,58.5,-0.14684,0.00013,11.77063]
[1777567039321,35.66,76371.43,58.5,-0.14696,0.00013,11.77732]
[1777567044991,35.67,76370.11,58.5,-0.14716,0.00013,11.7877]
[1777567047694,35.67,76373.85,58.5,-0.1467,0.00013,11.76353]
[1777567047852,35.67,76373.85,58.5,-0.1467,0.00013,11.76353]
[1777567048013,35.67,76374.75,58.5,-0.14659,0.00013,11.75789]
[1777567053048,35.67,76371.02,58.5,-0.14702,0.00013,11.7778]
[1777567055384,35.67,76371.82,58.5,-0.14692,0.00013,11.77258]
[1777567056069,35.67,76371.81,58.5,-0.14692,0.00013,11.7728]
[1777567061309,35.67,76369.77,58.5,-0.1472,0.00013,11.78744]
[1777567065235,35.68,76368.31,58.5,-0.14741,0.00013,11.79821]
[1777567067585,35.68,76357.48,58.5,-0.14879,0.00013,11.87049]
[1777567072207,35.68,76349.48,58.5,-0.14982,0.00013,11.92397]
[1777567072688,35.68,76347.54,58.5,-0.15007,0.00013,11.93689]
[1777567072898,35.68,76347.54,58.5,-0.15007,0.00013,11.93689]
[1777567073040,35.68,76347.54,58.5,-0.15007,0.00013,11.93689]
[1777567074627,35.68,76337.98,58.5,-0.15129,0.00013,12.00021]
[1777567077526,35.68,76337.86,58.5,-0.15131,0.00013,12.00096]
[1777567080484,35.68,76337.01,58.5,-0.15142,0.00013,12.00651]
[1777567081245,35.68,76336.95,58.5,-0.15142,0.00013,12.00688]
[1777567086280,35.68,76335.87,58.5,-0.15158,0.00013,12.015]
[1777567088027,35.68,76337.08,58.5,-0.15143,0.00013,12.00718]
[1777567088294,35.68,76339.0,58.5,-0.15119,0.00013,11.99468]
[1777567092603,35.68,76338.79,58.5,-0.15121,0.00013,11.99605]
[1777567093337,35.68,76338.79,58.5,-0.15121,0.00013,11.99605]
[1777567097453,35.68,76339.45,58.5,-0.15113,0.00013,11.99166]
[1777567097657,35.68,76341.15,58.5,-0.15091,0.00013,11.98041]
[1777567098677,35.68,76345.17,58.5,-0.1504,0.00013,11.95382]
[1777567099371,35.68,76345.58,58.5,-0.15034,0.00013,11.95116]
[1777567100944,35.68,76347.55,58.5,-0.1501,0.00013,11.9384]
[1777567101385,35.68,76346.45,58.5,-0.15024,0.00013,11.94598]
[1777567103791,35.69,76345.56,58.5,-0.15036,0.00013,11.95198]
[1777567104625,35.69,76342.61,58.5,-0.15074,0.00013,11.97157]
[1777567110454,35.69,76340.38,58.5,-0.15103,0.00013,11.98646]
[1777567112877,35.69,76340.42,58.5,-0.15097,0.00013,11.98101]
[1777567118509,35.69,76339.04,58.5,-0.15115,0.00013,11.99012]
[1777567123545,35.69,76339.2,58.5,-0.15113,0.00013,11.98902]
[1777567128725,35.69,76342.61,58.5,-0.15069,0.00013,11.96646]
[1777567134622,35.69,76342.16,58.5,-0.15075,0.00013,11.96954]
[1777567139657,35.69,76340.31,58.5,-0.15099,0.00013,11.98187]
[1777567140958,35.69,76340.31,58.5,-0.15099,0.00013,11.98187]
[1777567143526,35.69,76331.81,58.5,-0.15208,0.00013,12.038]
[1777567150264,35.68,76338.0,58.5,-0.15128,0.00013,11.99668]
[1777567150366,35.68,76338.07,58.5,-0.15127,0.00013,11.99619]
[1777567150828,35.68,76338.07,58.5,-0.15127,0.00013,11.99619]
[1777567150966,35.68,76338.07,58.5,-0.15127,0.00013,11.99619]
[1777567151065,35.69,76339.4,58.5,-0.1511,0.00013,11.98758]
[1777567156776,35.68,76340.35,58.5,-0.15097,0.00013,11.98121]
[1777567158956,35.68,76340.06,58.5,-0.15101,0.00013,11.98312]
[1777567159670,35.68,76342.21,58.5,-0.15074,0.00013,11.96889]
[1777567159798,35.68,76343.33,58.5,-0.15059,0.00013,11.96149]
[1777567160542,35.68,76343.33,58.5,-0.15059,0.00013,11.96149]
[1777567161137,35.68,76343.33,58.5,-0.15059,0.00013,11.96149]
[1777567161239,35.69,76342.97,58.5,-0.15064,0.00013,11.96411]
[1777567165016,35.69,76341.7,58.5,-0.15081,0.00013,11.97255]
[1777567170875,35.69,76342.95,58.5,-0.15065,0.00013,11.96437]
[1777567174018,35.69,76341.69,58.5,-0.15076,0.00013,11.96756]
[1777567179937,35.69,76342.24,58.5,-0.15069,0.00013,11.964]
[1777567180606,35.69,76342.24,58.5,-0.15069,0.00013,11.964]
[1777567185980,35.69,76341.97,58.5,-0.15073,0.00013,11.9659]
[1777567191014,35.69,76341.18,58.5,-0.15083,0.00013,11.97115]
[1777567196172,35.69,76344.21,58.5,-0.15044,0.00013,11.9512]
[1777567197879,35.69,76344.16,58.5,-0.15045,0.00013,11.95159]
[1777567203327,35.69,76339.7,58.5,-0.15102,0.00013,11.9812]
[1777567205875,35.69,76336.79,58.5,-0.1514,0.00013,12.00037]
[1777567206208,35.69,76336.79,58.5,-0.1514,0.00013,12.00037]
[1777567206283,35.69,76334.5,58.5,-0.15169,0.00013,12.01548]
[1777567206735,35.69,76334.5,58.5,-0.15169,0.00013,12.01548]
[1777567207368,35.69,76334.5,58.5,-0.15169,0.00013,12.01548]
[1777567207422,35.69,76330.05,58.5,-0.15227,0.00013,12.0451]
[1777567208290,35.69,76330.05,58.5,-0.15227,0.00013,12.0451]
[1777567210297,35.69,76331.2,58.5,-0.15212,0.00013,12.03729]
[1777567210488,35.69,76330.6,58.5,-0.15219,0.00013,12.04117]
[1777567214878,35.69,76330.81,58.5,-0.15217,0.00013,12.04029]
[1777567216538,35.69,76327.92,58.5,-0.15255,0.00013,12.05954]
[1777567218204,35.69,76336.87,58.5,-0.1514,0.00013,12.00065]
[1777567222846,35.69,76338.42,58.5,-0.15122,0.00013,11.99117]
[1777567223496,35.69,76338.42,58.5,-0.15122,0.00013,11.99117]
[1777567223239,35.69,76338.79,58.5,-0.15117,0.00013,11.98892]
[1777567224246,35.69,76339.16,58.5,-0.15113,0.00013,11.98668]
[1777567224972,35.69,76339.16,58.5,-0.15113,0.00013,11.98668]
[1777567225253,35.69,76338.92,58.5,-0.15117,0.00013,11.98848]
[1777567229939,35.69,76333.81,58.5,-0.15182,0.00013,12.02221]
[1777567230288,35.69,76334.1,58.5,-0.15178,0.00013,12.02023]
[1777567235323,35.7,76334.9,58.5,-0.15165,0.00013,12.01066]
[1777567240406,35.7,76334.26,58.5,-0.15174,0.00013,12.01565]
[1777567240495,35.7,76334.24,58.5,-0.15175,0.00013,12.01596]
[1777567241138,35.7,76334.24,58.5,-0.15175,0.00013,12.01596]
[1777567241534,35.7,76325.63,58.5,-0.15286,0.00013,12.07289]
[1777567242592,35.7,76305.89,58.5,-0.15543,0.00013,12.2036]
[1777567243294,35.7,76305.89,58.5,-0.15543,0.00013,12.2036]
[1777567243378,35.7,76305.89,58.5,-0.15543,0.00013,12.2036]
[1777567243381,35.7,76305.89,58.5,-0.15543,0.00013,12.2036]
[1777567243577,35.7,76304.19,58.5,-0.15565,0.00013,12.21477]
[1777567245085,35.7,76304.88,58.5,-0.15556,0.00013,12.21027]
[1777567245395,35.7,76315.22,58.5,-0.15421,0.00013,12.14191]
[1777567247688,35.7,76317.15,58.5,-0.15397,0.00013,12.12957]
[1777567248842,35.7,76314.45,58.5,-0.15433,0.00013,12.14767]
[1777567249569,35.7,76316.7,58.5,-0.15404,0.00013,12.13298]
[1777567253658,35.7,76314.21,58.5,-0.15436,0.00013,12.14952]
[1777567259109,35.7,76315.5,58.5,-0.15419,0.00013,12.14103]
[1777567259853,35.7,76315.89,58.5,-0.15414,0.00013,12.13847]
[1777567265392,35.7,76310.71,58.5,-0.15482,0.00013,12.17268]
[1777567265535,35.7,76310.83,58.5,-0.1548,0.00013,12.17185]
[1777567270172,35.7,76310.61,58.5,-0.15484,0.00013,12.17397]
[1777567271668,35.7,76312.82,58.5,-0.15456,0.00013,12.15966]
[1777567277619,35.71,76318.6,58.5,-0.15383,0.00013,12.1226]
[1777567277689,35.71,76318.6,58.5,-0.15383,0.00013,12.1226]
[1777567278933,35.71,76318.7,58.5,-0.15382,0.00013,12.12216]
[1777567279633,35.71,76318.06,58.5,-0.15391,0.00013,12.12661]
[1777567284679,35.71,76315.63,58.5,-0.15423,0.00013,12.14274]
[1777567286363,35.71,76315.39,58.5,-0.15426,0.00013,12.14432]
[1777567286500,35.71,76315.39,58.5,-0.15426,0.00013,12.14432]
[1777567286574,35.71,76316.59,58.5,-0.1541,0.00013,12.13637]
[1777567286942,35.71,76316.59,58.5,-0.1541,0.00013,12.13637]
[1777567287556,35.71,76316.59,58.5,-0.1541,0.00013,12.13637]
[1777567287621,35.71,76303.69,58.5,-0.15579,0.00013,12.22191]
[1777567290590,35.71,76302.74,58.5,-0.15592,0.00013,12.22836]
[1777567295745,35.71,76299.78,58.5,-0.15626,0.00013,12.24317]
[1777567299588,35.71,76299.4,58.5,-0.15632,0.00013,12.24588]
[1777567305829,35.71,76303.17,58.5,-0.15583,0.00013,12.22147]
[1777567311699,35.71,76303.22,58.5,-0.15584,0.00013,12.22169]
[1777567317395,35.72,76303.28,58.5,-0.15584,0.00013,12.22171]
[1777567322765,35.72,76302.73,58.5,-0.15592,0.00013,12.2258]
[1777567326206,35.72,76300.33,58.5,-0.15624,0.00013,12.24188]
[1777567326493,35.72,76300.33,58.5,-0.15624,0.00013,12.24188]
[1777567328577,35.72,76297.02,58.5,-0.15667,0.00013,12.26385]
[1777567332359,35.72,76299.67,58.5,-0.15633,0.00013,12.2464]
[1777567337033,35.72,76309.56,58.5,-0.15504,0.00013,12.18135]
[1777567339978,35.72,76312.54,58.5,-0.15465,0.00013,12.16191]
[1777567340317,35.72,76312.54,58.5,-0.15465,0.00013,12.16191]
[1777567340407,35.72,76314.4,58.5,-0.15442,0.00013,12.14976]
[1777567346098,35.72,76315.05,58.5,-0.15433,0.00013,12.14521]
[1777567351500,35.72,76316.52,58.5,-0.15413,0.00013,12.13531]
[1777567358182,35.72,76313.97,58.5,-0.1544,0.00013,12.14656]
[1777567363217,35.72,76316.85,58.5,-0.15402,0.00013,12.12726]
[1777567367689,35.72,76317.67,58.5,-0.15392,0.00013,12.12168]
[1777567367739,35.72,76317.68,58.5,-0.15391,0.00013,12.12157]
[1777567373286,35.72,76311.85,58.5,-0.15467,0.00013,12.15977]
[1777567378450,35.71,76311.89,58.5,-0.15465,0.00013,12.1591]
[1777567383938,35.71,76316.56,58.5,-0.15403,0.00013,12.12767]
[1777567389399,35.71,76317.54,58.5,-0.1539,0.00013,12.12088]
[1777567394434,35.71,76316.06,58.5,-0.15409,0.00013,12.13048]
[1777567399743,35.71,76311.96,58.5,-0.15462,0.00013,12.1574]
[1777567409541,35.71,76317.45,58.5,-0.1539,0.00013,12.12075]
[1777567414576,35.71,76318.02,58.5,-0.15377,0.00013,12.11166]
[1777567419610,35.71,76317.52,58.5,-0.15384,0.00013,12.11493]
[1777567425653,35.71,76312.4,58.5,-0.1545,0.00013,12.14861]
[1777567430687,35.71,76312.39,58.5,-0.15449,0.00013,12.1484]
[1777567436326,35.71,76317.18,58.5,-0.15387,0.00013,12.11659]
[1777567441455,35.71,76317.56,58.5,-0.15382,0.00013,12.11411]
[1777567446719,35.71,76320.96,58.5,-0.15338,0.00013,12.09172]
[1777567447394,35.71,76325.47,58.5,-0.1528,0.00013,12.06192]
[1777567452844,35.71,76329.39,58.5,-0.1523,0.00013,12.03667]
[1777567457879,35.71,76327.92,58.5,-0.15251,0.00013,12.04706]
[1777567462913,35.71,76327.66,58.5,-0.15255,0.00013,12.04947]
[1777567467949,35.72,76324.75,58.5,-0.15294,0.00013,12.06946]
[1777567469262,35.72,76324.75,58.5,-0.15294,0.00013,12.06946]
[1777567476009,35.72,76325.62,58.5,-0.1528,0.00013,12.05945]
[1777567478315,35.72,76326.12,58.5,-0.15273,0.00013,12.05615]
[1777567483387,35.72,76325.96,58.5,-0.15277,0.00013,12.05796]
[1777567484063,35.72,76315.88,58.5,-0.15408,0.00013,12.12484]
[1777567489378,35.72,76317.22,58.5,-0.15391,0.00013,12.11608]
[1777567490398,35.72,76316.3,58.5,-0.15403,0.00013,12.12219]
[1777567490430,35.72,76311.42,58.5,-0.15466,0.00013,12.15447]
[1777567495438,35.72,76309.95,58.5,-0.15487,0.00013,12.1648]
[1777567497682,35.73,76314.05,58.5,-0.15434,0.00013,12.13804]
[1777567497837,35.73,76314.05,58.5,-0.15434,0.00013,12.13804]
[1777567498163,35.73,76313.07,58.5,-0.15447,0.00013,12.14491]
[1777567503197,35.73,76318.02,58.5,-0.15383,0.00013,12.1122]
[1777567506860,35.73,76315.62,58.5,-0.15414,0.00013,12.12812]
[1777567507226,35.73,76310.68,58.5,-0.15479,0.00013,12.16075]
[1777567512261,35.73,76313.33,58.5,-0.15446,0.00013,12.14417]
[1777567517295,35.73,76309.93,58.5,-0.15492,0.00013,12.16748]
[1777567522331,35.73,76310.39,58.5,-0.15487,0.00013,12.16507]
[1777567528373,35.74,76309.91,58.5,-0.15495,0.00013,12.16898]
[1777567533408,35.74,76312.17,58.5,-0.15462,0.00013,12.14948]
[1777567533939,35.74,76312.17,58.5,-0.15462,0.00013,12.14948]
[1777567535318,35.74,76312.86,58.5,-0.15453,0.00013,12.14506]
[1777567535422,35.74,76313.28,58.5,-0.15448,0.00013,12.14242]
[1777567540456,35.74,76313.03,58.5,-0.1545,0.00013,12.14375]
[1777567545492,35.74,76312.74,58.5,-0.15453,0.00013,12.14534]
[1777567550527,35.74,76312.28,58.5,-0.15459,0.00013,12.14805]
[1777567555637,35.73,76314.54,58.5,-0.15429,0.00013,12.13295]
[1777567560681,35.73,76314.78,58.5,-0.15425,0.00013,12.13112]
[1777567566639,35.73,76309.31,58.5,-0.15496,0.00013,12.16669]
[1777567571674,35.73,76311.19,58.5,-0.1547,0.00013,12.15382]
[1777567576710,35.73,76312.78,58.5,-0.15449,0.00013,12.14287]
[1777567582751,35.73,76309.21,58.5,-0.15494,0.00013,12.16606]
[1777567583365,35.73,76309.21,58.5,-0.15494,0.00013,12.16606]
[1777567583759,35.73,76307.91,58.5,-0.15511,0.00013,12.17457]
[1777567588794,35.73,76307.72,58.5,-0.15515,0.00013,12.17634]
[1777567589932,35.73,76307.72,58.5,-0.15515,0.00013,12.17634]
[1777567590898,35.73,76310.41,58.5,-0.1548,0.00013,12.15866]
[1777567590900,35.73,76314.0,58.5,-0.15433,0.00013,12.13505]
[1777567596815,35.73,76316.65,58.5,-0.15393,0.00013,12.1122]
[1777567596892,35.73,76316.65,58.5,-0.15393,0.00013,12.1122]
[1777567602463,35.73,76320.81,58.5,-0.1534,0.00013,12.08491]
[1777567611024,35.73,76318.86,58.5,-0.15366,0.00013,12.09832]
[1777567620020,35.73,76320.56,58.5,-0.15345,0.00013,12.08759]
[1777567622693,35.73,76320.61,58.5,-0.15344,0.00013,12.08732]
[1777567622783,35.73,76320.64,58.5,-0.15344,0.00013,12.08728]
[1777567627580,35.73,76320.51,58.5,-0.15345,0.00013,12.08771]
[1777567633109,35.73,76319.5,58.5,-0.15356,0.00013,12.09339]
[1777567641164,35.73,76318.58,58.5,-0.15366,0.00013,12.0982]
[1777567643827,35.73,76318.05,58.5,-0.15373,0.00013,12.10156]
[1777567649221,35.72,76317.38,58.5,-0.15379,0.00013,12.10494]
[1777567654256,35.72,76317.29,58.5,-0.15374,0.00013,12.09963]
[1777567659015,35.72,76317.43,58.5,-0.15372,0.00013,12.09843]
[1777567659694,35.72,76317.4,58.5,-0.15372,0.00013,12.09836]
[1777567659929,35.72,76317.4,58.5,-0.15372,0.00013,12.09836]
[1777567659967,35.72,76307.63,58.5,-0.15499,0.00013,12.16284]
[1777567661028,35.72,76307.63,58.5,-0.15499,0.00013,12.16284]
[1777567661731,35.72,76304.2,58.5,-0.15544,0.00013,12.18572]
[1777567666415,35.72,76304.91,58.5,-0.15536,0.00013,12.18197]
[1777567672383,35.73,76310.48,58.5,-0.15467,0.00013,12.14667]
[1777567678425,35.73,76310.13,58.5,-0.15474,0.00013,12.15026]
[1777567683460,35.73,76303.01,58.5,-0.15568,0.00013,12.19826]
[1777567688495,35.74,76307.59,58.5,-0.1551,0.00013,12.16867]
[1777567690548,35.74,76308.57,58.5,-0.15497,0.00013,12.16235]
[1777567690698,35.74,76308.57,58.5,-0.15497,0.00013,12.16235]
[1777567690782,35.74,76308.57,58.5,-0.15497,0.00013,12.16235]
[1777567690967,35.74,76309.91,58.5,-0.1548,0.00013,12.15366]
[1777567691516,35.74,76318.87,58.5,-0.15364,0.00013,12.09441]
[1777567696551,35.74,76319.04,58.5,-0.15362,0.00013,12.09357]
[1777567701417,35.74,76319.34,58.5,-0.15358,0.00013,12.09184]
[1777567701423,35.74,76319.34,58.5,-0.15358,0.00013,12.09184]
[1777567701586,35.74,76320.33,58.5,-0.15346,0.00013,12.08536]
[1777567703046,35.74,76320.33,58.5,-0.15346,0.00013,12.08536]
[1777567703890,35.74,76322.09,58.5,-0.15323,0.00013,12.07358]
[1777567709643,35.74,76322.57,58.5,-0.15315,0.00013,12.06956]
[1777567714949,35.73,76318.66,58.5,-0.1536,0.00013,12.08971]
[1777567715051,35.73,76318.98,58.5,-0.15355,0.00013,12.08745]
[1777567716439,35.73,76320.62,58.5,-0.15334,0.00013,12.07668]
[1777567716692,35.73,76320.48,58.5,-0.15336,0.00013,12.0777]
[1777567719300,35.73,76320.23,58.5,-0.15339,0.00013,12.07909]
[1777567721786,35.73,76320.64,58.5,-0.15333,0.00013,12.07612]
[1777567722132,35.73,76322.31,58.5,-0.15311,0.00013,12.06495]
[1777567722269,35.73,76322.31,58.5,-0.15311,0.00013,12.06495]
[1777567722431,35.73,76322.31,58.5,-0.15311,0.00013,12.06495]
[1777567723277,35.73,76329.62,58.5,-0.15216,0.00013,12.01652]
[1777567723839,35.73,76329.62,58.5,-0.15216,0.00013,12.01652]
[1777567723880,35.73,76334.56,58.5,-0.15152,0.00013,11.98383]
[1777567725866,35.73,76333.64,58.5,-0.15165,0.00013,11.99013]
[1777567725967,35.73,76333.99,58.5,-0.15161,0.00013,11.98803]
[1777567730578,35.73,76336.53,58.5,-0.15128,0.00013,11.9712]
[1777567731489,35.73,76336.66,58.5,-0.15126,0.00013,11.97035]
[1777567731799,35.73,76336.37,58.5,-0.1513,0.00013,11.97228]
[1777567734031,35.73,76335.04,58.5,-0.15148,0.00013,11.9813]
[1777567734051,35.73,76333.57,58.5,-0.15167,0.00013,11.99124]
[1777567735050,35.73,76333.57,58.5,-0.15167,0.00013,11.99124]
[1777567735827,35.73,76330.4,58.5,-0.15208,0.00013,12.01236]
[1777567740892,35.74,76328.56,58.5,-0.15233,0.00013,12.02515]
[1777567746904,35.74,76331.65,58.5,-0.15195,0.00013,12.00582]
[1777567751870,35.74,76333.08,58.5,-0.15178,0.00013,11.9971]
[1777567751939,35.74,76333.04,58.5,-0.15179,0.00013,11.99755]
[1777567752395,35.74,76333.04,58.5,-0.15179,0.00013,11.99755]
[1777567752946,35.74,76333.29,58.5,-0.15176,0.00013,11.99586]
[1777567757981,35.74,76333.17,58.5,-0.15179,0.00013,11.99761]
[1777567763016,35.75,76334.53,58.5,-0.15163,0.00013,11.98951]
[1777567764980,35.75,76339.41,58.5,-0.15101,0.00013,11.95747]
[1777567765030,35.75,76338.94,58.5,-0.15107,0.00013,11.9608]
[1777567770065,35.75,76340.71,58.5,-0.15085,0.00013,11.94913]
[1777567775100,35.75,76342.47,58.5,-0.15057,0.00013,11.93235]
[1777567775230,35.75,76342.47,58.5,-0.15057,0.00013,11.93235]
[1777567776107,35.75,76342.44,58.5,-0.15058,0.00013,11.93257]
[1777567781143,35.75,76341.23,58.5,-0.15075,0.00013,11.94178]
[1777567787274,35.75,76340.95,58.5,-0.1508,0.00013,11.94432]
[1777567787310,35.75,76340.95,58.5,-0.1508,0.00013,11.94432]
[1777567787310,35.76,76341.74,58.5,-0.15072,0.00013,11.94001]
[1777567788518,35.76,76341.74,58.5,-0.15072,0.00013,11.94001]
[1777567791580,35.76,76342.61,58.5,-0.15061,0.00013,11.93429]
[1777567797968,35.76,76338.08,58.5,-0.15119,0.00013,11.96416]
[1777567803164,35.76,76335.55,58.5,-0.15151,0.00013,11.98073]
[1777567808333,35.76,76336.25,58.5,-0.15142,0.00013,11.97588]
[1777567812347,35.76,76336.24,58.5,-0.15142,0.00013,11.97582]
[1777567813185,35.76,76336.24,58.5,-0.15142,0.00013,11.97582]
[1777567817574,35.75,76332.73,58.5,-0.15186,0.00013,11.99871]
[1777567820466,35.75,76333.66,58.5,-0.15174,0.00013,11.99234]
[1777567821288,35.75,76336.5,58.5,-0.15137,0.00013,11.97352]
[1777567821712,35.75,76344.57,58.5,-0.15034,0.00013,11.92019]
[1777567827712,35.75,76344.48,58.5,-0.15035,0.00013,11.92096]
[1777567833509,35.75,76341.56,58.5,-0.15068,0.00013,11.93511]
[1777567838544,35.75,76341.83,58.5,-0.15064,0.00013,11.93338]
[1777567842436,35.75,76342.5,58.5,-0.15056,0.00013,11.92899]
[1777567847859,35.75,76343.15,58.5,-0.15048,0.00013,11.92482]
[1777567847917,35.75,76334.08,58.5,-0.15164,0.00013,11.98474]
[1777567853649,35.75,76333.61,58.5,-0.15169,0.00013,11.98745]
[1777567858684,35.75,76336.31,58.5,-0.15134,0.00013,11.96932]
[1777567862346,35.75,76330.65,58.5,-0.15207,0.00013,12.00658]
[1777567868757,35.75,76325.94,58.5,-0.15266,0.00013,12.03685]
[1777567873793,35.75,76325.68,58.5,-0.15268,0.00013,12.03787]
[1777567878828,35.75,76325.67,58.5,-0.15267,0.00013,12.03732]
[1777567883863,35.74,76319.95,58.5,-0.1534,0.00013,12.0744]
[1777567888898,35.74,76315.58,58.5,-0.15395,0.00013,12.10244]
[1777567893934,35.74,76313.51,58.5,-0.15415,0.00013,12.10988]
[1777567897654,35.74,76313.73,58.5,-0.15411,0.00013,12.10786]
[1777567900993,35.74,76307.29,58.5,-0.15493,0.00013,12.14978]
[1777567905825,35.73,76305.7,58.5,-0.15512,0.00013,12.15909]
[1777567911053,35.73,76305.06,58.5,-0.15517,0.00013,12.16185]
[1777567915346,35.72,76306.37,58.5,-0.15499,0.00013,12.15225]
[1777567920385,35.72,76306.42,58.5,-0.15496,0.00013,12.1508]
[1777567922379,35.72,76315.63,58.5,-0.15375,0.00013,12.0895]
[1777567923828,35.72,76314.41,58.5,-0.1539,0.00013,12.09743]
[1777567927306,35.72,76306.05,58.5,-0.15498,0.00013,12.15203]
[1777567927557,35.72,76306.05,58.5,-0.15498,0.00013,12.15203]
[1777567928981,35.72,76306.0,58.5,-0.15498,0.00013,12.15214]
[1777567929258,35.72,76306.0,58.5,-0.15498,0.00013,12.15214]
[1777567929269,35.72,76298.87,58.5,-0.15591,0.00013,12.19907]
[1777567934279,35.71,76295.94,58.5,-0.15628,0.00013,12.21769]
[1777567940261,35.71,76288.58,58.5,-0.15722,0.00013,12.26465]
[1777567940757,35.71,76288.58,58.5,-0.15722,0.00013,12.26465]
[1777567941211,35.71,76288.58,58.5,-0.15722,0.00013,12.26439]
[1777567945832,35.7,76288.88,58.5,-0.15715,0.00013,12.26092]
[1777567946390,35.7,76287.03,58.5,-0.15739,0.00013,12.27279]
[1777567947310,35.7,76286.72,58.5,-0.15742,0.00013,12.27447]
[1777567949828,35.7,76286.75,58.5,-0.15741,0.00013,12.27391]
[1777567955995,35.7,76284.56,58.5,-0.15763,0.00013,12.28229]
[1777567956070,35.7,76282.99,58.5,-0.15783,0.00013,12.2923]
[1777567961205,35.7,76284.79,58.5,-0.15759,0.00013,12.2801]
[1777567961324,35.7,76284.79,58.5,-0.15759,0.00013,12.2801]
[1777567961408,35.7,76284.74,58.5,-0.15759,0.00013,12.28025]
[1777567962587,35.7,76284.74,58.5,-0.15759,0.00013,12.28025]
[1777567962688,35.69,76284.71,58.5,-0.15759,0.00013,12.28006]
[1777567965578,35.69,76284.72,58.5,-0.15757,0.00013,12.27919]
[1777567968683,35.69,76285.83,58.5,-0.1574,0.00013,12.27063]
[1777567968720,35.69,76286.69,58.5,-0.15728,0.00013,12.26455]
[1777567975505,35.68,76286.45,58.5,-0.15727,0.00013,12.26423]
[1777567980752,35.68,76286.53,58.5,-0.15724,0.00013,12.26262]
[1777567981270,35.68,76287.17,58.5,-0.15715,0.00013,12.25811]
[1777567983578,35.68,76286.67,58.5,-0.1572,0.00013,12.26067]
[1777567984776,35.67,76284.96,58.5,-0.15742,0.00013,12.27161]
[1777567985869,35.67,76283.17,58.5,-0.15765,0.00013,12.28307]
[1777567985935,35.67,76283.17,58.5,-0.15765,0.00013,12.28307]
[1777567986243,35.67,76283.17,58.5,-0.15765,0.00013,12.28307]
[1777567986302,35.67,76282.44,58.5,-0.15774,0.00013,12.2875]
[1777567986871,35.67,76282.44,58.5,-0.15774,0.00013,12.2875]
[1777567986972,35.67,76273.52,58.5,-0.15892,0.00013,12.34637]
[1777567992626,35.67,76269.61,58.5,-0.15943,0.00013,12.37166]
[1777567997668,35.67,76269.35,58.5,-0.15946,0.00013,12.37294]
[1777568000687,35.67,76258.32,58.5,-0.16092,0.00013,12.44543]
[1777568006181,35.66,76261.03,58.5,-0.16054,0.00013,12.42679]
[1777568010706,35.66,76262.27,58.5,-0.16036,0.00013,12.41776]
[1777568010734,35.66,76262.27,58.5,-0.16036,0.00013,12.41776]
[1777568010757,35.66,76263.9,58.5,-0.16014,0.00013,12.40682]
[1777568012374,35.66,76263.9,58.5,-0.16014,0.00013,12.40682]
[1777568012616,35.66,76267.05,58.5,-0.15966,0.00013,12.38042]
[1777568012771,35.66,76261.1,58.5,-0.16045,0.00013,12.41952]
[1777568017805,35.66,76262.35,58.5,-0.16027,0.00013,12.41035]
[1777568021057,35.66,76262.62,58.5,-0.16023,0.00013,12.40827]
[1777568021081,35.66,76262.62,58.5,-0.16023,0.00013,12.40827]
[1777568021254,35.66,76263.15,58.5,-0.16015,0.00013,12.40462]
[1777568021740,35.66,76263.15,58.5,-0.16015,0.00013,12.40462]
[1777568022300,35.65,76272.15,58.5,-0.15894,0.00013,12.34469]
[1777568022495,35.65,76272.15,58.5,-0.15894,0.00013,12.34469]
[1777568022503,35.65,76272.15,58.5,-0.15894,0.00013,12.34469]
[1777568022958,35.65,76272.15,58.5,-0.15894,0.00013,12.34469]
[1777568023302,35.65,76272.15,58.5,-0.15894,0.00013,12.34469]
[1777568023310,35.65,76277.47,58.5,-0.15823,0.00013,12.3092]
[1777568028576,35.65,76281.19,58.5,-0.1577,0.00013,12.28266]
[1777568031081,35.65,76281.16,58.5,-0.15769,0.00013,12.28213]
[1777568036940,35.64,76273.21,58.5,-0.15869,0.00013,12.33219]
[1777568038957,35.64,76272.85,58.5,-0.15873,0.00013,12.33415]
[1777568041577,35.63,76271.43,58.5,-0.1589,0.00013,12.34227]
[1777568047011,35.63,76272.69,58.5,-0.15868,0.00013,12.33129]
[1777568047579,35.63,76272.69,58.5,-0.15868,0.00013,12.33129]
[1777568049554,35.62,76272.8,58.5,-0.15865,0.00013,12.32968]
[1777568050207,35.62,76272.8,58.5,-0.15865,0.00013,12.32968]
[1777568050254,35.62,76278.83,58.5,-0.15783,0.00013,12.28926]
[1777568056074,35.62,76275.89,58.5,-0.15821,0.00013,12.30776]
[1777568061363,35.62,76277.58,58.5,-0.15797,0.00013,12.29582]
[1777568067151,35.61,76276.78,58.5,-0.15805,0.00013,12.29997]
[1777568072186,35.61,76280.29,58.5,-0.15752,0.00013,12.27074]
[1777568077221,35.61,76287.15,58.5,-0.1566,0.00013,12.22467]
[1777568082257,35.61,76287.99,58.5,-0.15648,0.00013,12.21879]
[1777568087292,35.61,76288.02,58.5,-0.15647,0.00013,12.21825]
[1777568092327,35.61,76289.13,58.5,-0.15632,0.00013,12.21057]
[1777568094892,35.61,76289.77,58.5,-0.15623,0.00013,12.2062]
[1777568095347,35.61,76290.03,58.5,-0.1562,0.00013,12.20442]
[1777568100390,35.61,76286.16,58.5,-0.15672,0.00013,12.23066]
[1777568100899,35.61,76281.51,58.5,-0.15734,0.00013,12.26163]
[1777568101390,35.61,76275.44,58.5,-0.15815,0.00013,12.30196]
[1777568103884,35.61,76272.32,58.5,-0.15855,0.00013,12.32226]
[1777568104027,35.61,76272.32,58.5,-0.15855,0.00013,12.32226]
[1777568104411,35.61,76272.8,58.5,-0.15848,0.00013,12.31886]
[1777568104514,35.61,76272.8,58.5,-0.15848,0.00013,12.31886]
[1777568107196,35.61,76265.25,58.5,-0.15949,0.00013,12.36891]
[1777568107432,35.61,76264.73,58.5,-0.15956,0.00013,12.37228]
[1777568108484,35.61,76252.09,58.5,-0.16126,0.00013,12.45624]
[1777568114481,35.61,76254.09,58.5,-0.161,0.00013,12.4432]
[1777568115101,35.61,76254.09,58.5,-0.161,0.00013,12.4432]
[1777568115488,35.61,76253.86,58.5,-0.16103,0.00013,12.44477]
[1777568116424,35.61,76253.86,58.5,-0.16103,0.00013,12.44477]
[1777568117468,35.61,76255.34,58.5,-0.16083,0.00013,12.43479]
[1777568117503,35.61,76255.05,58.5,-0.16086,0.00013,12.43655]
[1777568118006,35.61,76255.05,58.5,-0.16086,0.00013,12.43655]
[1777568118509,35.61,76255.25,58.5,-0.16083,0.00013,12.43507]
[1777568118836,35.61,76255.25,58.5,-0.16083,0.00013,12.43507]
[1777568125223,35.6,76252.79,58.5,-0.16115,0.00013,12.45062]
[1777568126306,35.6,76253.33,58.5,-0.16107,0.00013,12.44671]
[1777568126602,35.6,76250.95,58.5,-0.16139,0.00013,12.46234]
[1777568126647,35.6,76250.95,58.5,-0.16139,0.00013,12.46234]
[1777568128642,35.6,76247.25,58.5,-0.16188,0.00014,12.4867]
[1777568128887,35.6,76246.47,58.5,-0.16198,0.00014,12.49147]
[1777568132726,35.6,76247.0,58.5,-0.16186,0.00014,12.48276]
[1777568133428,35.6,76247.0,58.5,-0.16186,0.00014,12.48276]
[1777568139307,35.6,76250.29,58.5,-0.16141,0.00013,12.46097]
[1777568144691,35.6,76256.2,58.5,-0.16063,0.00013,12.4223]
[1777568150028,35.6,76251.11,58.5,-0.16132,0.00013,12.45639]
[1777568150087,35.6,76247.99,58.5,-0.16174,0.00014,12.47713]
[1777568150709,35.6,76247.99,58.5,-0.16174,0.00014,12.47713]
[1777568151055,35.6,76247.9,58.5,-0.16175,0.00014,12.47754]
[1777568156274,35.6,76247.78,58.5,-0.16177,0.00014,12.47842]
[1777568160472,35.6,76247.26,58.5,-0.16184,0.00014,12.48194]
[1777568160505,35.6,76247.26,58.5,-0.16184,0.00014,12.48194]
[1777568160762,35.6,76241.11,58.5,-0.16267,0.00014,12.52273]
[1777568161140,35.6,76241.11,58.5,-0.16267,0.00014,12.52273]
[1777568161578,35.6,76241.74,58.5,-0.16258,0.00014,12.5183]
[1777568167852,35.6,76236.96,58.5,-0.16322,0.00014,12.5495]
[1777568170005,35.6,76240.41,58.5,-0.16275,0.00014,12.52653]
[1777568174378,35.6,76242.12,58.5,-0.16252,0.00014,12.51492]
[1777568174479,35.6,76244.9,58.5,-0.16214,0.00014,12.49643]
[1777568174931,35.6,76244.9,58.5,-0.16214,0.00014,12.49643]
[1777568180716,35.6,76244.65,58.5,-0.16219,0.00014,12.49925]
[1777568185977,35.61,76242.03,58.5,-0.16257,0.00014,12.51758]
[1777568187371,35.61,76242.03,58.5,-0.16257,0.00014,12.51758]
[1777568188329,35.61,76242.23,58.5,-0.16254,0.00014,12.51641]
[1777568188430,35.61,76239.71,58.5,-0.16289,0.00014,12.53327]
[1777568193675,35.61,76244.53,58.5,-0.16218,0.00014,12.49596]
[1777568194476,35.61,76244.53,58.5,-0.16218,0.00014,12.49596]
[1777568200082,35.61,76244.59,58.5,-0.16218,0.00014,12.49563]
[1777568205117,35.61,76246.56,58.5,-0.16191,0.00014,12.48266]
[1777568210152,35.61,76248.48,58.5,-0.16165,0.00014,12.47009]
[1777568212075,35.61,76247.83,58.5,-0.16174,0.00014,12.47445]
[1777568212184,35.61,76247.83,58.5,-0.16174,0.00014,12.47445]
[1777568212286,35.61,76248.07,58.5,-0.16171,0.00014,12.4729]
[1777568213698,35.61,76248.44,58.5,-0.16166,0.00014,12.47028]
[1777568214180,35.61,76248.49,58.5,-0.16165,0.00014,12.46979]
[1777568217201,35.61,76238.96,58.5,-0.16294,0.00014,12.53313]
[1777568217891,35.61,76238.96,58.5,-0.16294,0.00014,12.53313]
[1777568218222,35.61,76235.78,58.5,-0.16337,0.00014,12.55417]
[1777568220823,35.61,76233.35,58.5,-0.16371,0.00014,12.57054]
[1777568221599,35.61,76219.27,58.5,-0.16564,0.00014,12.66394]
[1777568222240,35.61,76219.27,58.5,-0.16564,0.00014,12.66394]
[1777568222354,35.61,76219.27,58.5,-0.16564,0.00014,12.66394]
[1777568222799,35.61,76213.23,58.5,-0.16647,0.00014,12.70392]
[1777568224090,35.61,76214.76,58.5,-0.16626,0.00014,12.69371]
[1777568224489,35.61,76213.84,58.5,-0.16638,0.00014,12.69974]
[1777568225565,35.61,76213.84,58.5,-0.16638,0.00014,12.69974]
[1777568225728,35.61,76213.72,58.5,-0.1664,0.00014,12.70066]
[1777568227582,35.61,76199.76,58.5,-0.16833,0.00014,12.79299]
[1777568228270,35.61,76199.76,58.5,-0.16833,0.00014,12.79299]
[1777568228282,35.61,76198.91,58.5,-0.16845,0.00014,12.79871]
[1777568232029,35.61,76198.73,58.5,-0.16846,0.00014,12.7992]
[1777568233550,35.61,76200.68,58.5,-0.16819,0.00014,12.78608]
[1777568234323,35.6,76200.11,58.5,-0.16826,0.00014,12.78962]
[1777568239366,35.6,76197.59,58.5,-0.16861,0.00014,12.80615]
[1777568242388,35.6,76206.86,58.5,-0.16732,0.00014,12.74473]
[1777568247436,35.6,76211.32,58.5,-0.16671,0.00014,12.71538]
[1777568247816,35.6,76211.02,58.5,-0.16675,0.00014,12.71744]
[1777568248394,35.6,76211.02,58.5,-0.16675,0.00014,12.71744]
[1777568248518,35.6,76211.02,58.5,-0.16675,0.00014,12.71744]
[1777568248575,35.6,76212.94,58.5,-0.16649,0.00014,12.70479]
[1777568249292,35.6,76212.94,58.5,-0.16649,0.00014,12.70479]
[1777568250726,35.6,76218.38,58.5,-0.16574,0.00014,12.66859]
[1777568251451,35.6,76218.42,58.5,-0.16568,0.00014,12.66307]
[1777568255591,35.61,76212.45,58.5,-0.16651,0.00014,12.70302]
[1777568255606,35.61,76211.06,58.5,-0.1667,0.00014,12.71231]
[1777568256517,35.61,76211.06,58.5,-0.1667,0.00014,12.71231]
[1777568262528,35.6,76212.95,58.5,-0.16643,0.00014,12.699]
[1777568267563,35.6,76220.41,58.5,-0.16539,0.00014,12.64912]
[1777568268562,35.6,76220.41,58.5,-0.16539,0.00014,12.64912]
[1777568269414,35.6,76223.57,58.5,-0.16496,0.00014,12.62813]
[1777568269578,35.6,76226.1,58.5,-0.16461,0.00014,12.61133]
[1777568271416,35.6,76228.1,58.5,-0.16434,0.00014,12.59828]
[1777568271591,35.6,76233.29,58.5,-0.16364,0.00014,12.56409]
[1777568273266,35.6,76234.03,58.5,-0.16354,0.00014,12.55924]
[1777568278640,35.6,76228.9,58.5,-0.16424,0.00014,12.59338]
[1777568283675,35.6,76226.68,58.5,-0.16454,0.00014,12.60813]
[1777568284609,35.6,76226.68,58.5,-0.16454,0.00014,12.60813]
[1777568288092,35.6,76226.88,58.5,-0.16451,0.00014,12.60676]
[1777568294551,35.6,76230.83,58.5,-0.16397,0.00014,12.58058]
[1777568294774,35.6,76230.91,58.5,-0.16396,0.00014,12.58008]
[1777568295062,35.6,76230.91,58.5,-0.16396,0.00014,12.58008]
[1777568299969,35.6,76228.78,58.5,-0.16425,0.00014,12.59418]
[1777568300506,35.6,76228.78,58.5,-0.16425,0.00014,12.59418]
[1777568300548,35.6,76223.63,58.5,-0.16496,0.00014,12.6283]
[1777568302129,35.6,76216.89,58.5,-0.16589,0.00014,12.67309]
[1777568302226,35.6,76215.16,58.5,-0.16613,0.00014,12.68464]
[1777568302828,35.6,76215.16,58.5,-0.16613,0.00014,12.68464]
[1777568303676,35.6,76215.0,58.5,-0.16615,0.00014,12.68557]
[1777568308353,35.6,76218.84,58.5,-0.16562,0.00014,12.66044]
[1777568308454,35.61,76219.74,58.5,-0.1655,0.00014,12.65459]
[1777568309596,35.61,76219.74,58.5,-0.1655,0.00014,12.65459]
[1777568312579,35.6,76219.66,58.5,-0.16551,0.00014,12.65488]
[1777568315616,35.6,76219.71,58.5,-0.16545,0.00014,12.64915]
[1777568321720,35.6,76215.94,58.5,-0.16596,0.00014,12.67377]
[1777568322027,35.6,76213.62,58.5,-0.16628,0.00014,12.68905]
[1777568322309,35.6,76214.15,58.5,-0.1662,0.00014,12.68544]
[1777568327577,35.6,76214.35,58.5,-0.16618,0.00014,12.68449]
[1777568332839,35.61,76215.68,58.5,-0.16601,0.00014,12.67634]
[1777568333021,35.61,76216.3,58.5,-0.16593,0.00014,12.67236]
[1777568334772,35.61,76216.6,58.5,-0.16589,0.00014,12.6703]
[1777568335699,35.61,76216.6,58.5,-0.16589,0.00014,12.6703]
[1777568336221,35.61,76213.42,58.5,-0.16632,0.00014,12.6913]
[1777568336898,35.61,76211.23,58.5,-0.16663,0.00014,12.70591]
[1777568337054,35.61,76209.66,58.5,-0.16684,0.00014,12.71619]
[1777568342089,35.61,76214.71,58.5,-0.16615,0.00014,12.6832]
[1777568343567,35.61,76214.71,58.5,-0.16615,0.00014,12.6832]
[1777568343625,35.61,76214.71,58.5,-0.16615,0.00014,12.6832]
[1777568343699,35.61,76214.71,58.5,-0.16615,0.00014,12.6832]
[1777568343743,35.61,76215.72,58.5,-0.16602,0.00014,12.67664]
[1777568345225,35.61,76220.06,58.5,-0.16542,0.00014,12.64783]
[1777568345326,35.61,76223.89,58.5,-0.16489,0.00014,12.62243]
[1777568350730,35.61,76225.58,58.5,-0.16468,0.00014,12.61207]
[1777568354366,35.61,76232.89,58.5,-0.1637,0.00014,12.5646]
[1777568354585,35.61,76232.89,58.5,-0.1637,0.00014,12.5646]
[1777568354680,35.61,76233.18,58.5,-0.16367,0.00014,12.56296]
[1777568357575,35.61,76233.0,58.5,-0.16369,0.00014,12.56432]
[1777568359718,35.61,76230.11,58.5,-0.16409,0.00014,12.58362]
[1777568360694,35.61,76226.9,58.5,-0.16453,0.00014,12.60494]
[1777568360726,35.61,76227.86,58.5,-0.1644,0.00014,12.5986]
[1777568363567,35.62,76227.93,58.5,-0.1644,0.00014,12.5986]
[1777568363623,35.62,76228.01,58.5,-0.16439,0.00014,12.59829]
[1777568364104,35.62,76228.01,58.5,-0.16439,0.00014,12.59829]
[1777568364591,35.62,76226.16,58.5,-0.16465,0.00014,12.61058]
[1777568368091,35.62,76231.72,58.5,-0.1639,0.00014,12.57441]
[1777568368688,35.62,76232.88,58.5,-0.16375,0.00014,12.56698]
[1777568370343,35.62,76233.21,58.5,-0.1637,0.00014,12.56486]
[1777568374331,35.62,76232.0,58.5,-0.16382,0.00014,12.56793]
[1777568375844,35.62,76236.25,58.5,-0.16325,0.00014,12.53993]
[1777568376572,35.62,76235.84,58.5,-0.16331,0.00014,12.54275]
[1777568382785,35.63,76234.45,58.5,-0.16353,0.00014,12.55343]
[1777568389217,35.63,76239.83,58.5,-0.16284,0.00014,12.51994]
[1777568389607,35.63,76239.83,58.5,-0.16284,0.00014,12.51994]
[1777568389707,35.63,76239.54,58.5,-0.16288,0.00014,12.52221]
[1777568394047,35.63,76239.09,58.5,-0.16296,0.00014,12.52576]
[1777568394453,35.64,76236.03,58.5,-0.16337,0.00014,12.54616]
[1777568398481,35.64,76227.3,58.5,-0.16459,0.00014,12.60505]
[1777568401502,35.64,76215.88,58.5,-0.16617,0.00014,12.68131]
[1777568406537,35.64,76207.33,58.5,-0.16735,0.00014,12.73827]
[1777568409700,35.64,76201.2,58.5,-0.1682,0.00014,12.77885]
[1777568413782,35.64,76199.73,58.5,-0.16841,0.00014,12.78847]
[1777568414836,35.64,76217.29,58.5,-0.16598,0.00014,12.67231]
[1777568416773,35.64,76218.37,58.5,-0.16583,0.00014,12.6653]
[1777568416822,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568416967,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568417104,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568417146,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568417416,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568417632,35.64,76229.94,58.5,-0.16425,0.00014,12.58887]
[1777568417802,35.64,76239.4,58.5,-0.16296,0.00014,12.52628]
[1777568418185,35.64,76239.4,58.5,-0.16296,0.00014,12.52628]
[1777568418865,35.64,76238.48,58.5,-0.1631,0.00014,12.53272]
[1777568419904,35.64,76236.96,58.5,-0.16331,0.00014,12.54292]
[1777568420695,35.64,76236.96,58.5,-0.16331,0.00014,12.54292]
[1777568421582,35.64,76236.58,58.5,-0.16336,0.00014,12.54555]
[1777568422800,35.64,76235.8,58.5,-0.16347,0.00014,12.55083]
[1777568422901,35.64,76232.09,58.5,-0.16398,0.00014,12.5755]
[1777568423659,35.64,76232.09,58.5,-0.16398,0.00014,12.5755]
[1777568423682,35.64,76232.09,58.5,-0.16398,0.00014,12.5755]
[1777568423783,35.65,76233.31,58.5,-0.16382,0.00014,12.56769]
[1777568427559,35.65,76236.34,58.5,-0.16341,0.00014,12.54785]
[1777568427695,35.65,76235.16,58.5,-0.16357,0.00014,12.55577]
[1777568428101,35.65,76235.16,58.5,-0.16357,0.00014,12.55577]
[1777568428702,35.65,76235.07,58.5,-0.16359,0.00014,12.55667]
[1777568429292,35.65,76235.07,58.5,-0.16359,0.00014,12.55667]
[1777568429634,35.65,76235.07,58.5,-0.16359,0.00014,12.55667]
[1777568429710,35.65,76236.04,58.5,-0.16346,0.00014,12.55035]
[1777568430427,35.65,76236.04,58.5,-0.16346,0.00014,12.55035]
[1777568430718,35.65,76239.76,58.5,-0.16296,0.00014,12.52604]
[1777568434192,35.65,76238.8,58.5,-0.16305,0.00014,12.52764]
[1777568434322,35.65,76238.8,58.5,-0.16305,0.00014,12.52764]
[1777568434335,35.65,76238.8,58.5,-0.16305,0.00014,12.52764]
[1777568435384,35.65,76245.43,58.5,-0.16215,0.00014,12.48389]
[1777568435753,35.65,76247.85,58.5,-0.16183,0.00014,12.46808]
[1777568438498,35.65,76247.72,58.5,-0.16185,0.00014,12.46902]
[1777568443570,35.65,76253.3,58.5,-0.1611,0.00013,12.43247]
[1777568448844,35.66,76261.35,58.5,-0.16004,0.00013,12.38]
[1777568452135,35.66,76255.64,58.5,-0.16081,0.00013,12.41835]
[1777568454917,35.66,76253.16,58.5,-0.16115,0.00013,12.43502]
[1777568454932,35.66,76252.19,58.5,-0.16129,0.00013,12.44151]
[1777568460093,35.66,76255.7,58.5,-0.16084,0.00013,12.41952]
[1777568460225,35.66,76255.7,58.5,-0.16084,0.00013,12.41952]
[1777568461300,35.66,76259.69,58.5,-0.16031,0.00013,12.3934]
[1777568461936,35.66,76261.89,58.5,-0.16002,0.00013,12.37914]
[1777568466971,35.67,76262.47,58.5,-0.15996,0.00013,12.37611]
[1777568469012,35.67,76264.16,58.5,-0.15974,0.00013,12.36528]
[1777568472194,35.67,76272.7,58.5,-0.15861,0.00013,12.30937]
[1777568479055,35.68,76268.86,58.5,-0.15916,0.00013,12.33689]
[1777568484090,35.68,76261.46,58.5,-0.16018,0.00013,12.38703]
[1777568488917,35.68,76267.54,58.5,-0.15937,0.00013,12.34728]
[1777568489903,35.68,76267.54,58.5,-0.15938,0.00013,12.3475]
[1777568491595,35.68,76261.68,58.5,-0.16017,0.00013,12.3867]
[1777568491956,35.68,76261.68,58.5,-0.16017,0.00013,12.3867]
[1777568493222,35.68,76253.26,58.5,-0.16125,0.00013,12.43747]
[1777568493878,35.68,76253.26,58.5,-0.16125,0.00013,12.43747]
[1777568494677,35.68,76252.64,58.5,-0.16135,0.00013,12.44193]
[1777568500407,35.69,76255.2,58.5,-0.16103,0.00013,12.42642]
[1777568505747,35.69,76256.92,58.5,-0.16083,0.00013,12.41648]
[1777568505892,35.69,76256.92,58.5,-0.16083,0.00013,12.41648]
[1777568506020,35.69,76257.2,58.5,-0.16079,0.00013,12.41491]
[1777568506223,35.69,76257.2,58.5,-0.16079,0.00013,12.41491]
[1777568506245,35.69,76266.63,58.5,-0.15954,0.00013,12.35281]
[1777568507330,35.69,76266.63,58.5,-0.15954,0.00013,12.35281]
[1777568507431,35.7,76262.04,58.5,-0.16016,0.00013,12.38355]
[1777568512461,35.7,76262.1,58.5,-0.16016,0.00013,12.38363]
[1777568514301,35.7,76270.72,58.5,-0.15901,0.00013,12.32705]
[1777568519618,35.7,76269.52,58.5,-0.15919,0.00013,12.33584]
[1777568524822,35.7,76271.04,58.5,-0.15901,0.00013,12.32681]
[1777568531026,35.71,76262.6,58.5,-0.16017,0.00013,12.38406]
[1777568537034,35.71,76262.94,58.5,-0.16014,0.00013,12.38273]
[1777568537582,35.71,76262.94,58.5,-0.16014,0.00013,12.38273]
[1777568538853,35.71,76259.87,58.5,-0.16055,0.00013,12.40319]
[1777568538947,35.71,76259.87,58.5,-0.16055,0.00013,12.40319]
[1777568538955,35.71,76254.91,58.5,-0.16122,0.00013,12.43613]
[1777568540350,35.71,76255.21,58.5,-0.16119,0.00013,12.43443]
[1777568540483,35.71,76254.38,58.5,-0.16131,0.00013,12.44021]
[1777568544901,35.71,76255.55,58.5,-0.16115,0.00013,12.43273]
[1777568544951,35.71,76255.5,58.5,-0.16116,0.00013,12.43314]
[1777568547024,35.71,76255.9,58.5,-0.16111,0.00013,12.43077]
[1777568551201,35.72,76254.85,58.5,-0.16128,0.00013,12.43902]
[1777568556548,35.72,76247.84,58.5,-0.1622,0.00014,12.48139]
[1777568561629,35.73,76242.76,58.5,-0.16291,0.00014,12.51592]
[1777568566665,35.73,76246.32,58.5,-0.16244,0.00014,12.49318]
[1777568567813,35.73,76246.32,58.5,-0.16244,0.00014,12.49318]
[1777568573290,35.73,76240.93,58.5,-0.16319,0.00014,12.52979]
[1777568575436,35.73,76238.08,58.5,-0.16358,0.00014,12.54884]
[1777568580582,35.73,76232.92,58.5,-0.16429,0.00014,12.58326]
[1777568580605,35.73,76232.92,58.5,-0.16429,0.00014,12.58326]
[1777568580902,35.73,76232.37,58.5,-0.16437,0.00014,12.58692]
[1777568582387,35.73,76230.06,58.5,-0.16469,0.00014,12.6024]
[1777568582777,35.73,76232.11,58.5,-0.16441,0.00014,12.58907]
[1777568583824,35.73,76232.11,58.5,-0.16441,0.00014,12.58907]
[1777568583900,35.73,76232.87,58.5,-0.16431,0.00014,12.58407]
[1777568584658,35.73,76232.87,58.5,-0.16431,0.00014,12.58407]
[1777568584853,35.73,76232.87,58.5,-0.16431,0.00014,12.58407]
[1777568585848,35.73,76230.66,58.5,-0.16461,0.00014,12.59889]
[1777568586029,35.74,76220.58,58.5,-0.166,0.00014,12.66562]
[1777568587718,35.74,76220.83,58.5,-0.16597,0.00014,12.66408]
[1777568589826,35.74,76210.91,58.5,-0.16734,0.00014,12.72981]
[1777568593392,35.74,76210.24,58.5,-0.16743,0.00014,12.7343]
[1777568598937,35.74,76210.57,58.5,-0.16739,0.00014,12.73229]
[1777568604933,35.74,76213.86,58.5,-0.16694,0.00014,12.71096]
[1777568609968,35.74,76216.05,58.5,-0.16665,0.00014,12.6969]
[1777568615008,35.74,76213.63,58.5,-0.16694,0.00014,12.70804]
[1777568615845,35.74,76213.63,58.5,-0.16694,0.00014,12.70804]
[1777568619350,35.74,76221.86,58.5,-0.16581,0.00014,12.65409]
[1777568625081,35.74,76225.1,58.5,-0.16539,0.00014,12.63365]
[1777568627096,35.75,76214.41,58.5,-0.16686,0.00014,12.70452]
[1777568628387,35.75,76209.43,58.5,-0.16755,0.00014,12.73747]
[1777568634145,35.75,76206.38,58.5,-0.16798,0.00014,12.75776]
[1777568639180,35.75,76209.48,58.5,-0.16755,0.00014,12.73745]
[1777568644525,35.75,76210.83,58.5,-0.16737,0.00014,12.72881]
[1777568650257,35.75,76216.01,58.5,-0.16667,0.00014,12.69512]
[1777568655292,35.75,76218.88,58.5,-0.16629,0.00014,12.67688]
[1777568660327,35.75,76220.95,58.5,-0.16602,0.00014,12.66389]
[1777568665362,35.76,76220.94,58.5,-0.16603,0.00014,12.66464]
[1777568667376,35.76,76211.43,58.5,-0.16734,0.00014,12.72759]
[1777568672411,35.76,76210.01,58.5,-0.16749,0.00014,12.732]
[1777568677446,35.76,76209.86,58.5,-0.16752,0.00014,12.73321]
[1777568679651,35.76,76200.53,58.5,-0.16881,0.00014,12.79479]
[1777568681980,35.76,76200.58,58.5,-0.16881,0.00014,12.79443]
[1777568687517,35.76,76202.54,58.5,-0.16853,0.00014,12.78134]
[1777568692552,35.76,76206.0,58.5,-0.16805,0.00014,12.75848]
[1777568697587,35.76,76212.96,58.5,-0.16709,0.00014,12.71267]
[1777568698262,35.76,76212.96,58.5,-0.16709,0.00014,12.71267]
[1777568698499,35.76,76212.96,58.5,-0.16709,0.00014,12.71267]
[1777568698910,35.76,76220.86,58.5,-0.16601,0.00014,12.66063]
[1777568699712,35.76,76220.86,58.5,-0.16601,0.00014,12.66063]
[1777568699864,35.76,76228.63,58.5,-0.16494,0.00014,12.60951]
[1777568700465,35.76,76228.63,58.5,-0.16494,0.00014,12.60951]
[1777568701168,35.76,76229.42,58.5,-0.16484,0.00014,12.60429]
[1777568701865,35.76,76229.42,58.5,-0.16484,0.00014,12.60429]
[1777568701893,35.76,76229.42,58.5,-0.16484,0.00014,12.60429]
[1777568705643,35.76,76221.84,58.5,-0.16589,0.00014,12.65514]
[1777568708750,35.76,76222.09,58.5,-0.16586,0.00014,12.65373]
[1777568712889,35.76,76226.31,58.5,-0.1653,0.00014,12.62648]
[1777568717511,35.77,76230.41,58.5,-0.16475,0.00014,12.60021]
[1777568723771,35.77,76226.01,58.5,-0.16537,0.00014,12.63027]
[1777568727322,35.77,76228.33,58.5,-0.16506,0.00014,12.61539]
[1777568729374,35.77,76228.11,58.5,-0.1651,0.00014,12.61716]
[1777568730048,35.77,76228.11,58.5,-0.1651,0.00014,12.61716]
[1777568731566,35.77,76225.74,58.5,-0.16543,0.00014,12.63302]
[1777568732059,35.77,76225.74,58.5,-0.16543,0.00014,12.63302]
[1777568735470,35.77,76223.86,58.5,-0.16564,0.00014,12.64051]
[1777568735583,35.77,76223.86,58.5,-0.16564,0.00014,12.64051]
[1777568740804,35.77,76218.17,58.5,-0.16643,0.00014,12.67842]
[1777568746934,35.78,76214.84,58.5,-0.1669,0.00014,12.70083]
[1777568751970,35.78,76215.89,58.5,-0.16676,0.00014,12.69404]
[1777568757006,35.78,76216.46,58.5,-0.16668,0.00014,12.69051]
[1777568762042,35.78,76218.03,58.5,-0.16647,0.00014,12.68038]
[1777568767076,35.78,76220.5,58.5,-0.16614,0.00014,12.66452]
[1777568770098,35.78,76209.02,58.5,-0.16773,0.00014,12.74038]
[1777568770697,35.78,76209.02,58.5,-0.16773,0.00014,12.74038]
[1777568771634,35.78,76204.98,58.5,-0.16828,0.00014,12.76696]
[1777568774127,35.78,76204.38,58.5,-0.16836,0.00014,12.77078]
[1777568774128,35.78,76202.49,58.5,-0.16862,0.00014,12.78315]
[1777568774348,35.78,76202.49,58.5,-0.16862,0.00014,12.78315]
[1777568775133,35.78,76199.33,58.5,-0.16906,0.00014,12.80407]
[1777568775639,35.78,76199.33,58.5,-0.16906,0.00014,12.80407]
[1777568776140,35.78,76202.44,58.5,-0.16864,0.00014,12.78386]
[1777568777268,35.78,76202.44,58.5,-0.16864,0.00014,12.78386]
[1777568778153,35.78,76202.58,58.5,-0.16862,0.00014,12.78314]
[1777568778988,35.78,76202.58,58.5,-0.16862,0.00014,12.78314]
[1777568780367,35.78,76202.15,58.5,-0.16869,0.00014,12.78655]
[1777568781175,35.78,76198.42,58.5,-0.16922,0.00014,12.81139]
[1777568781888,35.78,76198.42,58.5,-0.16922,0.00014,12.81139]
[1777568782183,35.78,76197.81,58.5,-0.1693,0.00014,12.81548]
[1777568782730,35.78,76197.81,58.5,-0.1693,0.00014,12.81548]
[1777568782932,35.78,76197.81,58.5,-0.1693,0.00014,12.81548]
[1777568783190,35.78,76197.5,58.5,-0.16935,0.00014,12.81776]
[1777568783992,35.78,76197.5,58.5,-0.16935,0.00014,12.81776]
[1777568784197,35.78,76196.5,58.5,-0.16949,0.00014,12.8244]
[1777568787628,35.79,76199.26,58.5,-0.16912,0.00014,12.80692]
[1777568788225,35.79,76198.29,58.5,-0.16926,0.00014,12.81352]
[1777568788357,35.79,76198.29,58.5,-0.16926,0.00014,12.81352]
[1777568789160,35.79,76198.29,58.5,-0.16926,0.00014,12.81352]
[1777568792562,35.79,76197.98,58.5,-0.16926,0.00014,12.81057]
[1777568794040,35.79,76198.2,58.5,-0.16923,0.00014,12.80917]
[1777568794192,35.79,76198.2,58.5,-0.16923,0.00014,12.80917]
[1777568794745,35.79,76201.87,58.5,-0.16872,0.00014,12.78507]
[1777568794784,35.79,76201.87,58.5,-0.16872,0.00014,12.78507]
[1777568795274,35.79,76209.49,58.5,-0.16767,0.00014,12.73495]
[1777568795464,35.79,76209.49,58.5,-0.16767,0.00014,12.73495]
[1777568801078,35.79,76213.8,58.5,-0.16707,0.00014,12.70647]
[1777568801344,35.79,76219.06,58.5,-0.16635,0.00014,12.67183]
[1777568801407,35.79,76219.06,58.5,-0.16635,0.00014,12.67183]
[1777568801440,35.79,76219.06,58.5,-0.16635,0.00014,12.67183]
[1777568801909,35.79,76219.06,58.5,-0.16635,0.00014,12.67183]
[1777568808158,35.79,76225.93,58.5,-0.16542,0.00014,12.62709]
[1777568809762,35.79,76219.08,58.5,-0.16636,0.00014,12.67247]
[1777568815414,35.79,76214.65,58.5,-0.16698,0.00014,12.702]
[1777568819768,35.79,76214.58,58.5,-0.16699,0.00014,12.70253]
[1777568820351,35.79,76214.13,58.5,-0.16705,0.00014,12.70551]
[1777568821552,35.79,76214.56,58.5,-0.16699,0.00014,12.70269]
[1777568822468,35.79,76223.83,58.5,-0.16572,0.00014,12.64166]
[1777568827502,35.79,76223.17,58.5,-0.16582,0.00014,12.64648]
[1777568832537,35.79,76223.26,58.5,-0.16582,0.00014,12.64637]
[1777568835559,35.8,76233.75,58.5,-0.16439,0.00014,12.57755]
[1777568837637,35.8,76233.37,58.5,-0.16445,0.00014,12.58025]
[1777568837737,35.8,76232.81,58.5,-0.16453,0.00014,12.58413]
[1777568839865,35.8,76234.27,58.5,-0.16433,0.00014,12.57449]
[1777568839966,35.8,76233.83,58.5,-0.16439,0.00014,12.57738]
[1777568840565,35.8,76233.83,58.5,-0.16439,0.00014,12.57738]
[1777568840594,35.8,76232.44,58.5,-0.16458,0.00014,12.58674]
[1777568842148,35.8,76232.44,58.5,-0.16458,0.00014,12.58674]
[1777568842764,35.8,76229.74,58.5,-0.16495,0.00014,12.60451]
[1777568843143,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843352,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843356,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843379,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843387,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843423,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843709,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568843884,35.8,76230.59,58.5,-0.16483,0.00014,12.59886]
[1777568844259,35.8,76242.14,58.5,-0.16326,0.00014,12.52289]
[1777568844360,35.8,76242.14,58.5,-0.16326,0.00014,12.52289]
[1777568844705,35.8,76253.16,58.5,-0.16178,0.00013,12.45029]
[1777568850664,35.8,76248.77,58.5,-0.16239,0.00014,12.4801]
[1777568852627,35.8,76247.77,58.5,-0.16247,0.00014,12.48161]
[1777568854692,35.8,76246.28,58.5,-0.16268,0.00014,12.49166]
[1777568855441,35.8,76246.43,58.5,-0.16266,0.00014,12.49078]
[1777568857121,35.8,76246.79,58.5,-0.16261,0.00014,12.48852]
[1777568861554,35.8,76251.09,58.5,-0.16205,0.00013,12.46085]
[1777568862223,35.8,76251.09,58.5,-0.16205,0.00013,12.46085]
[1777568865620,35.81,76248.97,58.5,-0.16234,0.00014,12.47544]
[1777568865857,35.81,76248.97,58.5,-0.16234,0.00014,12.47544]
[1777568865866,35.81,76249.26,58.5,-0.16231,0.00014,12.47368]
[1777568870394,35.81,76246.39,58.5,-0.16269,0.00014,12.49241]
[1777568870805,35.81,76246.76,58.5,-0.16264,0.00014,12.4899]
[1777568873421,35.81,76248.49,58.5,-0.16241,0.00014,12.47876]
[1777568876296,35.81,76243.98,58.5,-0.16303,0.00014,12.50875]
[1777568878003,35.81,76245.25,58.5,-0.16286,0.00014,12.5006]
[1777568878044,35.81,76245.54,58.5,-0.16282,0.00014,12.49881]
[1777568880617,35.81,76244.93,58.5,-0.16292,0.00014,12.50345]
[1777568880875,35.81,76247.25,58.5,-0.16261,0.00014,12.48848]
[1777568883650,35.81,76249.75,58.5,-0.16228,0.00014,12.47232]
[1777568884177,35.81,76249.75,58.5,-0.16228,0.00014,12.47232]
[1777568890364,35.81,76246.28,58.5,-0.16277,0.00014,12.49614]
[1777568895419,35.82,76243.42,58.5,-0.16317,0.00014,12.51576]
[1777568895742,35.82,76243.42,58.5,-0.16317,0.00014,12.51576]
[1777568895980,35.82,76245.0,58.5,-0.16296,0.00014,12.5055]
[1777568896645,35.82,76245.0,58.5,-0.16296,0.00014,12.5055]
[1777568896987,35.82,76245.2,58.5,-0.16294,0.00014,12.50454]
[1777568901081,35.82,76242.69,58.5,-0.16329,0.00014,12.52154]
[1777568901738,35.82,76246.14,58.5,-0.16282,0.00014,12.49895]
[1777568902225,35.82,76246.14,58.5,-0.16282,0.00014,12.49895]
[1777568902243,35.82,76253.67,58.5,-0.16181,0.00013,12.4495]
[1777568902747,35.82,76253.67,58.5,-0.16181,0.00013,12.4495]
[1777568903408,35.82,76260.16,58.5,-0.16094,0.00013,12.40697]
[1777568904230,35.82,76262.63,58.5,-0.16062,0.00013,12.39099]
[1777568905880,35.82,76263.09,58.5,-0.16056,0.00013,12.38808]
[1777568908070,35.82,76271.43,58.5,-0.15945,0.00013,12.3334]
[1777568909072,35.83,76280.19,58.5,-0.15829,0.00013,12.27608]
[1777568914107,35.83,76283.89,58.5,-0.15778,0.00013,12.24801]
[1777568919142,35.83,76284.29,58.5,-0.15776,0.00013,12.24693]
[1777568924176,35.84,76289.08,58.5,-0.15716,0.00013,12.21705]
[1777568928472,35.84,76292.39,58.5,-0.15675,0.00013,12.19663]
[1777568929351,35.84,76292.39,58.5,-0.15675,0.00013,12.19663]
[1777568929212,35.84,76292.56,58.5,-0.15673,0.00013,12.19588]
[1777568932156,35.85,76292.64,58.5,-0.15673,0.00013,12.19567]
[1777568932458,35.85,76292.78,58.5,-0.15671,0.00013,12.19489]
[1777568935881,35.85,76294.95,58.5,-0.15644,0.00013,12.18108]
[1777568941104,35.85,76290.84,58.5,-0.15699,0.00013,12.20881]
[1777568943420,35.85,76282.13,58.5,-0.15815,0.00013,12.26637]
[1777568944317,35.85,76291.38,58.5,-0.15693,0.00013,12.20555]
[1777568944828,35.85,76291.38,58.5,-0.15693,0.00013,12.20555]
[1777568945325,35.85,76291.19,58.5,-0.15696,0.00013,12.20712]
[1777568950360,35.85,76291.88,58.5,-0.15688,0.00013,12.20315]
[1777568955396,35.85,76292.39,58.5,-0.15682,0.00013,12.20032]
[1777568959214,35.86,76293.27,58.5,-0.15671,0.00013,12.19483]
[1777568959316,35.86,76293.27,58.5,-0.15671,0.00013,12.19483]
[1777568964459,35.86,76295.73,58.5,-0.1564,0.00013,12.17939]
[1777568969494,35.86,76297.48,58.5,-0.15618,0.00013,12.16847]
[1777568971503,35.86,76296.36,58.5,-0.15633,0.00013,12.17598]
[1777568974054,35.86,76299.95,58.5,-0.15582,0.00013,12.1475]
[1777568979098,35.86,76302.77,58.5,-0.15547,0.00013,12.12973]
[1777568984599,35.87,76300.21,58.5,-0.15582,0.00013,12.14754]
[1777568987641,35.87,76299.93,58.5,-0.15586,0.00013,12.14966]
[1777568993662,35.87,76299.97,58.5,-0.15587,0.00013,12.15034]
[1777568995930,35.87,76300.09,58.5,-0.15586,0.00013,12.14967]
[1777569000295,35.87,76298.8,58.5,-0.15604,0.00013,12.15866]
[1777569000335,35.87,76299.59,58.5,-0.15594,0.00013,12.15357]
[1777569002380,35.87,76297.08,58.5,-0.15627,0.00013,12.17042]
[1777569002492,35.87,76297.08,58.5,-0.15627,0.00013,12.17042]
[1777569002481,35.87,76291.62,58.5,-0.157,0.00013,12.20667]
[1777569002905,35.87,76291.62,58.5,-0.157,0.00013,12.20667]
[1777569002914,35.87,76289.29,58.5,-0.15731,0.00013,12.22205]
[1777569007508,35.88,76293.19,58.5,-0.15681,0.00013,12.19707]
[1777569007575,35.88,76296.22,58.5,-0.15641,0.00013,12.17738]
[1777569007761,35.88,76297.0,58.5,-0.15632,0.00013,12.17254]
[1777569011226,35.88,76293.71,58.5,-0.15675,0.00013,12.19435]
[1777569011228,35.88,76294.38,58.5,-0.15666,0.00013,12.19]
[1777569011914,35.88,76294.38,58.5,-0.15666,0.00013,12.19]
[1777569012015,35.88,76294.73,58.5,-0.15662,0.00013,12.18797]
[1777569013544,35.88,76294.73,58.5,-0.15662,0.00013,12.18797]
[1777569018838,35.88,76293.07,58.5,-0.15685,0.00013,12.19939]
[1777569022334,35.88,76292.87,58.5,-0.15688,0.00013,12.20081]
[1777569022409,35.88,76293.01,58.5,-0.15686,0.00013,12.19993]
[1777569023764,35.88,76288.5,58.5,-0.15746,0.00013,12.22989]
[1777569024008,35.88,76286.35,58.5,-0.15775,0.00013,12.24426]
[1777569025064,35.88,76286.35,58.5,-0.15775,0.00013,12.24426]
[1777569025130,35.88,76285.72,58.5,-0.15784,0.00013,12.2484]
[1777569028908,35.88,76277.97,58.5,-0.15888,0.00013,12.30011]
[1777569033412,35.89,76265.8,58.5,-0.16046,0.00013,12.37546]
[1777569036968,35.89,76275.27,58.5,-0.1592,0.00013,12.31335]
[1777569042002,35.89,76284.31,58.5,-0.15801,0.00013,12.25454]
[1777569047426,35.89,76283.38,58.5,-0.15815,0.00013,12.26152]
[1777569047481,35.89,76284.25,58.5,-0.15804,0.00013,12.25599]
[1777569048001,35.89,76284.25,58.5,-0.15804,0.00013,12.25599]
[1777569048045,35.89,76284.13,58.5,-0.15806,0.00013,12.25678]
[1777569053137,35.89,76282.31,58.5,-0.15831,0.00013,12.26957]
[1777569058248,35.9,76285.47,58.5,-0.15791,0.00013,12.24976]
[1777569059636,35.9,76285.36,58.5,-0.15794,0.00013,12.25092]
[1777569060129,35.9,76280.19,58.5,-0.15863,0.00013,12.28515]
[1777569061612,35.9,76280.19,58.5,-0.15863,0.00013,12.28515]
[1777569062143,35.9,76275.87,58.5,-0.1592,0.00013,12.31347]
[1777569065622,35.9,76275.11,58.5,-0.1593,0.00013,12.31872]
[1777569066048,35.9,76273.53,58.5,-0.15952,0.00013,12.32924]
[1777569067910,35.9,76273.98,58.5,-0.15946,0.00013,12.32649]
[1777569068185,35.9,76261.71,58.5,-0.1611,0.00013,12.4073]
[1777569073219,35.9,76256.12,58.5,-0.16185,0.00013,12.44395]
[1777569078611,35.9,76256.88,58.5,-0.16175,0.00013,12.43879]
[1777569078627,35.9,76256.88,58.5,-0.16175,0.00013,12.43879]
[1777569080344,35.9,76252.64,58.5,-0.16232,0.00013,12.46657]
[1777569080446,35.9,76252.9,58.5,-0.16228,0.00013,12.46479]
[1777569081110,35.9,76252.9,58.5,-0.16228,0.00013,12.46479]
[1777569082900,35.9,76247.92,58.5,-0.16296,0.00014,12.49773]
[1777569083091,35.9,76247.92,58.5,-0.16296,0.00014,12.49773]
[1777569083109,35.9,76247.92,58.5,-0.16296,0.00014,12.49773]
[1777569083765,35.9,76241.1,58.5,-0.16388,0.00014,12.54265]
[1777569087317,35.9,76238.22,58.5,-0.16427,0.00014,12.56168]
[1777569089578,35.9,76232.15,58.5,-0.1651,0.00014,12.60158]
[1777569090162,35.9,76231.41,58.5,-0.1652,0.00014,12.60641]
[1777569093337,35.9,76229.37,58.5,-0.16542,0.00014,12.61446]
[1777569093360,35.9,76229.38,58.5,-0.16542,0.00014,12.61434]
[1777569095739,35.9,76229.3,58.5,-0.16544,0.00014,12.61515]
[1777569096281,35.9,76229.3,58.5,-0.16544,0.00014,12.61515]
[1777569096952,35.9,76229.56,58.5,-0.16541,0.00014,12.61358]
[1777569097388,35.9,76229.58,58.5,-0.16541,0.00014,12.61359]
[1777569101836,35.9,76231.57,58.5,-0.16513,0.00014,12.60032]
[1777569102865,35.9,76231.43,58.5,-0.16515,0.00014,12.6012]
[1777569103430,35.9,76231.5,58.5,-0.16514,0.00014,12.6007]
[1777569107458,35.9,76219.13,58.5,-0.16684,0.00014,12.68249]
[1777569112497,35.9,76216.89,58.5,-0.16715,0.00014,12.69731]
[1777569117161,35.9,76217.96,58.5,-0.16701,0.00014,12.69038]
[1777569123415,35.9,76219.17,58.5,-0.16685,0.00014,12.68262]
[1777569123776,35.9,76219.76,58.5,-0.16676,0.00014,12.67879]
[1777569126798,35.9,76224.2,58.5,-0.16616,0.00014,12.64983]
[1777569126874,35.9,76224.2,58.5,-0.16616,0.00014,12.64983]
[1777569130470,35.91,76219.78,58.5,-0.16677,0.00014,12.67902]
[1777569135659,35.91,76221.42,58.5,-0.16655,0.00014,12.66857]
[1777569140695,35.91,76218.1,58.5,-0.16701,0.00014,12.69057]
[1777569146295,35.91,76214.75,58.5,-0.16747,0.00014,12.7126]
[1777569147745,35.91,76203.01,58.5,-0.16909,0.00014,12.78957]
[1777569152780,35.91,76201.37,58.5,-0.16926,0.00014,12.79465]
[1777569155978,35.9,76201.74,58.5,-0.1692,0.00014,12.79203]
[1777569156366,35.9,76201.74,58.5,-0.1692,0.00014,12.79203]
[1777569156590,35.9,76201.83,58.5,-0.16919,0.00014,12.79134]
[1777569156940,35.9,76201.83,58.5,-0.16919,0.00014,12.79134]
[1777569157421,35.9,76201.83,58.5,-0.16919,0.00014,12.79134]
[1777569157659,35.9,76186.66,58.5,-0.1713,0.00014,12.89089]
[1777569162375,35.9,76191.89,58.5,-0.17056,0.00014,12.85588]
[1777569166553,35.9,76200.49,58.5,-0.16934,0.00014,12.79866]
[1777569168895,35.9,76194.06,58.5,-0.17023,0.00014,12.84058]
[1777569168988,35.9,76194.06,58.5,-0.17023,0.00014,12.84058]
[1777569169080,35.9,76190.43,58.5,-0.17074,0.00014,12.86423]
[1777569171982,35.9,76184.48,58.5,-0.17157,0.00014,12.90321]
[1777569172516,35.9,76181.96,58.5,-0.17192,0.00014,12.91966]
[1777569175122,35.9,76182.74,58.5,-0.17181,0.00014,12.91474]
[1777569175325,35.9,76182.14,58.5,-0.1719,0.00014,12.91878]
[1777569181118,35.9,76180.96,58.5,-0.17205,0.00014,12.92609]
[1777569182626,35.9,76184.52,58.5,-0.17155,0.00014,12.90269]
[1777569182719,35.9,76186.56,58.5,-0.17127,0.00014,12.88927]
[1777569184558,35.9,76187.51,58.5,-0.17114,0.00014,12.88302]
[1777569184560,35.9,76187.14,58.5,-0.17119,0.00014,12.88557]
[1777569186068,35.9,76188.64,58.5,-0.17098,0.00014,12.87572]
[1777569186344,35.9,76196.14,58.5,-0.16994,0.00014,12.82655]
[1777569192503,35.9,76198.47,58.5,-0.16962,0.00014,12.81162]
[1777569198111,35.9,76198.65,58.5,-0.1696,0.00014,12.81083]
[1777569202222,35.9,76196.46,58.5,-0.16991,0.00014,12.82527]
[1777569202287,35.9,76196.46,58.5,-0.16991,0.00014,12.82527]
[1777569202564,35.9,76198.81,58.5,-0.16958,0.00014,12.80987]
[1777569203610,35.9,76209.51,58.5,-0.1681,0.00014,12.73951]
[1777569208920,35.9,76204.09,58.5,-0.16884,0.00014,12.77471]
[1777569209437,35.9,76204.09,58.5,-0.16884,0.00014,12.77471]
[1777569209483,35.9,76198.08,58.5,-0.16967,0.00014,12.81404]
[1777569214991,35.9,76196.13,58.5,-0.16989,0.00014,12.8216]
[1777569215765,35.9,76196.13,58.5,-0.16989,0.00014,12.8216]
[1777569215778,35.9,76196.37,58.5,-0.16986,0.00014,12.82]
[1777569217772,35.9,76196.4,58.5,-0.16985,0.00014,12.81979]
[1777569217792,35.9,76196.4,58.5,-0.16985,0.00014,12.81979]
[1777569218224,35.9,76198.54,58.5,-0.16956,0.00014,12.80592]
[1777569218345,35.9,76198.54,58.5,-0.16956,0.00014,12.80592]
[1777569218446,35.9,76199.15,58.5,-0.16948,0.00014,12.8021]
[1777569224299,35.9,76208.78,58.5,-0.16813,0.00014,12.7384]
[1777569229334,35.9,76208.32,58.5,-0.16819,0.00014,12.74132]
[1777569235375,35.9,76208.32,58.5,-0.16819,0.00014,12.7412]
[1777569240411,35.9,76207.12,58.5,-0.16836,0.00014,12.74897]
[1777569242490,35.9,76201.95,58.5,-0.16907,0.00014,12.78286]
[1777569242550,35.9,76201.72,58.5,-0.1691,0.00014,12.7843]
[1777569248467,35.9,76204.46,58.5,-0.16873,0.00014,12.76696]
[1777569252549,35.9,76205.14,58.5,-0.16865,0.00014,12.76288]
[1777569252734,35.9,76205.28,58.5,-0.16863,0.00014,12.76209]
[1777569257879,35.9,76211.39,58.5,-0.16779,0.00014,12.72191]
[1777569258537,35.9,76199.16,58.5,-0.16948,0.00014,12.80216]
[1777569259346,35.9,76199.16,58.5,-0.16948,0.00014,12.80216]
[1777569259544,35.9,76198.53,58.5,-0.16956,0.00014,12.80618]
[1777569264579,35.9,76194.62,58.5,-0.17011,0.00014,12.83195]
[1777569264873,35.9,76194.62,58.5,-0.17011,0.00014,12.83195]
[1777569265586,35.9,76194.33,58.5,-0.17015,0.00014,12.83387]
[1777569270621,35.9,76194.46,58.5,-0.17015,0.00014,12.83402]
[1777569275655,35.91,76195.27,58.5,-0.17001,0.00014,12.82451]
[1777569280691,35.91,76194.79,58.5,-0.1701,0.00014,12.8287]
[1777569285726,35.91,76196.75,58.5,-0.16985,0.00014,12.81681]
[1777569290761,35.92,76196.4,58.5,-0.16992,0.00014,12.82012]
[1777569291943,35.92,76195.78,58.5,-0.17001,0.00014,12.82438]
[1777569291945,35.92,76195.78,58.5,-0.17001,0.00014,12.82438]
[1777569292775,35.92,76195.67,58.5,-0.17003,0.00014,12.8253]
[1777569293994,35.92,76195.97,58.5,-0.16998,0.00014,12.82336]
[1777569295579,35.92,76189.9,58.5,-0.17083,0.00014,12.86316]
[1777569295772,35.92,76189.9,58.5,-0.17083,0.00014,12.86316]
[1777569295796,35.92,76189.47,58.5,-0.17089,0.00014,12.86601]
[1777569296360,35.92,76189.47,58.5,-0.17089,0.00014,12.86601]
[1777569296803,35.92,76190.02,58.5,-0.17081,0.00014,12.86238]
[1777569299580,35.92,76189.42,58.5,-0.1709,0.00014,12.86625]
[1777569301320,35.92,76189.56,58.5,-0.17087,0.00014,12.86528]
[1777569301489,35.92,76189.56,58.5,-0.17087,0.00014,12.86528]
[1777569301501,35.92,76189.56,58.5,-0.17087,0.00014,12.86528]
[1777569301838,35.92,76186.12,58.5,-0.17135,0.00014,12.88779]
[1777569302256,35.92,76186.12,58.5,-0.17135,0.00014,12.88779]
[1777569307332,35.92,76182.11,58.5,-0.17193,0.00014,12.91467]
[1777569307496,35.92,76182.11,58.5,-0.17193,0.00014,12.91467]
[1777569307562,35.92,76182.11,58.5,-0.17193,0.00014,12.91467]
[1777569307880,35.92,76176.96,58.5,-0.17265,0.00014,12.94849]
[1777569309092,35.92,76175.89,58.5,-0.1728,0.00014,12.95541]
[1777569309159,35.92,76175.89,58.5,-0.1728,0.00014,12.95541]
[1777569309894,35.92,76172.49,58.5,-0.17328,0.00014,12.97753]
[1777569309950,35.92,76172.49,58.5,-0.17328,0.00014,12.97753]
[1777569310430,35.92,76172.49,58.5,-0.17328,0.00014,12.97753]
[1777569311056,35.92,76170.19,58.5,-0.1736,0.00014,12.9926]
[1777569311853,35.92,76170.19,58.5,-0.1736,0.00014,12.9926]
[1777569319086,35.92,76168.51,58.5,-0.17384,0.00014,13.00346]
[1777569321019,35.92,76165.95,58.5,-0.1742,0.00014,13.02014]
[1777569321832,35.92,76165.95,58.5,-0.1742,0.00014,13.02014]
[1777569331989,35.92,76161.77,58.5,-0.17472,0.00014,13.0415]
[1777569337083,35.91,76162.1,58.5,-0.17466,0.00014,13.03887]
[1777569339954,35.91,76161.92,58.5,-0.17469,0.00014,13.0399]
[1777569346148,35.91,76161.88,58.5,-0.17468,0.00014,13.03966]
[1777569351184,35.91,76161.55,58.5,-0.17472,0.00014,13.04148]
[1777569355055,35.91,76161.26,58.5,-0.17476,0.00014,13.04316]
[1777569355456,35.91,76161.26,58.5,-0.17476,0.00014,13.04316]
[1777569355480,35.91,76161.26,58.5,-0.17476,0.00014,13.04316]
[1777569355657,35.91,76161.26,58.5,-0.17476,0.00014,13.04316]
[1777569355838,35.91,76161.26,58.5,-0.17476,0.00014,13.04316]
[1777569355939,35.91,76161.22,58.5,-0.17476,0.00014,13.04334]
[1777569356700,35.91,76152.17,58.5,-0.17605,0.00014,13.10259]
[1777569362044,35.91,76147.37,58.5,-0.17673,0.00014,13.13392]
[1777569367296,35.91,76149.75,58.5,-0.17639,0.00014,13.11835]
[1777569368275,35.91,76149.75,58.5,-0.17639,0.00014,13.11835]
[1777569374345,35.91,76152.82,58.5,-0.17596,0.00014,13.09848]
[1777569379380,35.91,76152.42,58.5,-0.17602,0.00014,13.10124]
[1777569384403,35.91,76152.51,58.5,-0.17601,0.00014,13.10075]
[1777569384875,35.91,76152.51,58.5,-0.17601,0.00014,13.10075]
[1777569384976,35.91,76154.11,58.5,-0.17578,0.00014,13.09035]
[1777569388911,35.91,76154.57,58.5,-0.17571,0.00014,13.08707]
[1777569394094,35.91,76160.45,58.5,-0.17481,0.00014,13.04282]
[1777569399746,35.91,76166.84,58.5,-0.1739,0.00014,13.00083]
[1777569401773,35.91,76171.5,58.5,-0.17325,0.00014,12.97032]
[1777569401780,35.91,76171.5,58.5,-0.17325,0.00014,12.97032]
[1777569401945,35.91,76171.5,58.5,-0.17325,0.00014,12.97032]
[1777569402716,35.91,76171.7,58.5,-0.17322,0.00014,12.96887]
[1777569402816,35.91,76172.12,58.5,-0.17316,0.00014,12.96612]
[1777569403172,35.91,76172.12,58.5,-0.17316,0.00014,12.96612]
[1777569403590,35.91,76172.12,58.5,-0.17316,0.00014,12.96612]
[1777569404555,35.91,76160.37,58.5,-0.17481,0.00014,13.04267]
[1777569405802,35.91,76160.37,58.5,-0.17481,0.00014,13.04267]
[1777569405874,35.91,76162.73,58.5,-0.17447,0.00014,13.02698]
[1777569411605,35.9,76167.08,58.5,-0.17385,0.00014,12.99824]
[1777569412612,35.9,76159.67,58.5,-0.1749,0.00014,13.0467]
[1777569414860,35.9,76159.16,58.5,-0.17497,0.00014,13.04995]
[1777569414880,35.9,76159.26,58.5,-0.17495,0.00014,13.04922]
[1777569415695,35.9,76159.26,58.5,-0.17495,0.00014,13.04922]
[1777569421381,35.91,76161.42,58.5,-0.17465,0.00014,13.03554]
[1777569423861,35.91,76163.16,58.5,-0.17441,0.00014,13.02439]
[1777569429731,35.91,76161.99,58.5,-0.1746,0.00014,13.03291]
[1777569431356,35.91,76162.14,58.5,-0.17458,0.00014,13.03205]
[1777569431570,35.91,76162.14,58.5,-0.17458,0.00014,13.03205]
[1777569431649,35.91,76162.14,58.5,-0.17458,0.00014,13.03205]
[1777569431922,35.91,76162.14,58.5,-0.17458,0.00014,13.03205]
[1777569432019,35.91,76150.42,58.5,-0.17625,0.00014,13.10876]
[1777569432912,35.91,76150.42,58.5,-0.17625,0.00014,13.10876]
[1777569432999,35.91,76142.68,58.5,-0.17735,0.00014,13.15932]
[1777569435383,35.91,76138.62,58.5,-0.17792,0.00014,13.18551]
[1777569435792,35.91,76133.74,58.5,-0.17862,0.00014,13.21707]
[1777569438927,35.91,76131.76,58.5,-0.1789,0.00014,13.22971]
[1777569438962,35.91,76131.0,58.5,-0.179,0.00014,13.23451]
[1777569440783,35.91,76128.06,58.5,-0.17942,0.00014,13.25352]
[1777569440827,35.89,76127.75,58.5,-0.17939,0.00014,13.25206]
[1777569443056,35.89,76127.72,58.5,-0.17939,0.00014,13.25191]
[1777569443288,35.89,76127.72,58.5,-0.17939,0.00014,13.25191]
[1777569443368,35.89,76127.72,58.5,-0.17939,0.00014,13.25191]
[1777569443889,35.89,76127.72,58.5,-0.17939,0.00014,13.25191]
[1777569444033,35.89,76119.83,58.5,-0.18053,0.00014,13.30316]
[1777569444337,35.89,76119.83,58.5,-0.18053,0.00014,13.30316]
[1777569444420,35.89,76119.83,58.5,-0.18053,0.00014,13.30316]
[1777569444472,35.89,76119.83,58.5,-0.18053,0.00014,13.30316]
[1777569444652,35.89,76119.83,58.5,-0.18053,0.00014,13.30316]
[1777569444855,35.88,76108.44,58.5,-0.18213,0.00015,13.37492]
[1777569445333,35.88,76108.44,58.5,-0.18213,0.00015,13.37492]
[1777569446426,35.88,76106.72,58.5,-0.18238,0.00015,13.38609]
[1777569448089,35.88,76096.68,58.5,-0.18384,0.00015,13.45133]
[1777569453360,35.88,76097.2,58.5,-0.18371,0.00015,13.44231]
[1777569459959,35.88,76096.56,58.5,-0.18379,0.00015,13.44587]
[1777569464995,35.88,76097.03,58.5,-0.18371,0.00015,13.44229]
[1777569470033,35.88,76091.67,58.5,-0.18448,0.00015,13.47645]
[1777569475068,35.87,76086.79,58.5,-0.18518,0.00015,13.5074]
[1777569475742,35.87,76086.79,58.5,-0.18518,0.00015,13.5074]
[1777569476076,35.87,76089.79,58.5,-0.18473,0.00015,13.48772]
[1777569477829,35.87,76088.29,58.5,-0.18496,0.00015,13.49747]
[1777569478216,35.87,76088.29,58.5,-0.18496,0.00015,13.49747]
[1777569478590,35.87,76088.29,58.5,-0.18496,0.00015,13.49747]
[1777569481332,35.87,76082.66,58.5,-0.18578,0.00015,13.53379]
[1777569481860,35.87,76082.66,58.5,-0.18578,0.00015,13.53379]
[1777569484850,35.87,76091.7,58.5,-0.18445,0.00015,13.47497]
[1777569485666,35.87,76091.7,58.5,-0.18445,0.00015,13.47497]
[1777569485680,35.87,76095.27,58.5,-0.18392,0.00015,13.45181]
[1777569486278,35.87,76095.27,58.5,-0.18392,0.00015,13.45181]
[1777569486717,35.87,76095.27,58.5,-0.18392,0.00015,13.45181]
[1777569487328,35.87,76097.93,58.5,-0.18353,0.00015,13.43442]
[1777569487947,35.87,76099.0,58.5,-0.18337,0.00015,13.42739]
[1777569488170,35.87,76099.0,58.5,-0.18337,0.00015,13.42739]
[1777569488213,35.87,76099.0,58.5,-0.18337,0.00015,13.42739]
[1777569488767,35.87,76088.12,58.5,-0.18497,0.00015,13.4982]
[1777569490706,35.87,76086.91,58.5,-0.18515,0.00015,13.5059]
[1777569491891,35.87,76083.76,58.5,-0.18561,0.00015,13.52618]
[1777569491939,35.87,76083.42,58.5,-0.18565,0.00015,13.5282]
[1777569493682,35.87,76085.56,58.5,-0.18534,0.00015,13.51429]
[1777569493770,35.87,76089.06,58.5,-0.18482,0.00015,13.49156]
[1777569494926,35.87,76089.06,58.5,-0.18482,0.00015,13.49156]
[1777569494950,35.87,76089.06,58.5,-0.18482,0.00015,13.49156]
[1777569494993,35.87,76089.06,58.5,-0.18482,0.00015,13.49156]
[1777569496688,35.87,76090.03,58.5,-0.18468,0.00015,13.48514]
[1777569500244,35.87,76099.34,58.5,-0.1833,0.00015,13.42404]
[1777569503273,35.87,76097.28,58.5,-0.1836,0.00015,13.43735]
[1777569508839,35.87,76090.97,58.5,-0.18451,0.00015,13.47781]
[1777569514746,35.86,76093.51,58.5,-0.18407,0.00015,13.45543]
[1777569514842,35.86,76093.51,58.5,-0.18407,0.00015,13.45543]
[1777569521002,35.86,76096.09,58.5,-0.18368,0.00015,13.43811]
[1777569521180,35.86,76097.09,58.5,-0.18353,0.00015,13.43153]
[1777569526431,35.86,76096.99,58.5,-0.18354,0.00015,13.43175]
[1777569529664,35.86,76097.04,58.5,-0.18353,0.00015,13.4313]
[1777569530361,35.86,76103.64,58.5,-0.18256,0.00015,13.38828]
[1777569530862,35.86,76105.36,58.5,-0.18231,0.00015,13.37707]
[1777569531330,35.86,76105.36,58.5,-0.18231,0.00015,13.37707]
[1777569531371,35.86,76105.36,58.5,-0.18231,0.00015,13.37707]
[1777569533684,35.86,76107.04,58.5,-0.18206,0.00015,13.36583]
[1777569536138,35.86,76101.75,58.5,-0.18283,0.00015,13.39997]
[1777569542577,35.85,76105.49,58.5,-0.18225,0.00015,13.37432]
[1777569546114,35.85,76114.31,58.5,-0.18095,0.00015,13.31618]
[1777569547362,35.85,76114.12,58.5,-0.18098,0.00015,13.31731]
[1777569547412,35.85,76114.12,58.5,-0.18098,0.00015,13.31731]
[1777569547595,35.85,76114.12,58.5,-0.18098,0.00015,13.31731]
[1777569547957,35.85,76114.12,58.5,-0.18098,0.00015,13.31731]
[1777569547990,35.85,76119.37,58.5,-0.18022,0.00014,13.28297]
[1777569548601,35.85,76119.37,58.5,-0.18022,0.00014,13.28297]
[1777569550151,35.85,76119.1,58.5,-0.18025,0.00014,13.28449]
[1777569550153,35.85,76119.15,58.5,-0.18024,0.00014,13.28392]
[1777569551665,35.85,76116.95,58.5,-0.18055,0.00014,13.29804]
[1777569551699,35.85,76116.95,58.5,-0.18055,0.00014,13.29804]
[1777569551731,35.85,76116.95,58.5,-0.18055,0.00014,13.29804]
[1777569553557,35.85,76109.48,58.5,-0.18163,0.00015,13.34656]
[1777569553701,35.85,76109.48,58.5,-0.18163,0.00015,13.34656]
[1777569553996,35.85,76099.85,58.5,-0.18303,0.00015,13.40914]
[1777569554798,35.85,76099.85,58.5,-0.18303,0.00015,13.40914]
[1777569555663,35.85,76098.39,58.5,-0.18324,0.00015,13.41841]
[1777569560361,35.84,76099.15,58.5,-0.18311,0.00015,13.41229]
[1777569560673,35.84,76099.3,58.5,-0.18308,0.00015,13.41108]
[1777569565708,35.84,76100.34,58.5,-0.18292,0.00015,13.40397]
[1777569571124,35.84,76102.0,58.5,-0.18267,0.00015,13.39296]
[1777569572026,35.84,76102.58,58.5,-0.18259,0.00015,13.38914]
[1777569572115,35.84,76109.59,58.5,-0.18151,0.00015,13.33824]
[1777569573988,35.84,76109.7,58.5,-0.1815,0.00015,13.33754]
[1777569574290,35.84,76110.64,58.5,-0.18136,0.00015,13.33144]
[1777569574314,35.84,76110.64,58.5,-0.18136,0.00015,13.33144]
[1777569574325,35.84,76110.64,58.5,-0.18136,0.00015,13.33144]
[1777569574771,35.84,76112.94,58.5,-0.18103,0.00015,13.31648]
[1777569575377,35.84,76112.94,58.5,-0.18103,0.00015,13.31648]
[1777569575778,35.84,76114.93,58.5,-0.18074,0.00015,13.30338]
[1777569576403,35.84,76114.93,58.5,-0.18074,0.00015,13.30338]
[1777569576529,35.84,76114.93,58.5,-0.18074,0.00015,13.30338]
[1777569577496,35.84,76119.45,58.5,-0.18007,0.00014,13.27361]
[1777569577554,35.84,76119.45,58.5,-0.18007,0.00014,13.27361]
[1777569578047,35.84,76119.45,58.5,-0.18007,0.00014,13.27361]
[1777569578583,35.84,76121.3,58.5,-0.1798,0.00014,13.2613]
[1777569583833,35.83,76118.44,58.5,-0.18018,0.00014,13.27846]
[1777569585848,35.83,76126.0,58.5,-0.17908,0.00014,13.22861]
[1777569586489,35.83,76126.0,58.5,-0.17908,0.00014,13.22861]
[1777569586541,35.83,76126.0,58.5,-0.17908,0.00014,13.22861]
[1777569591223,35.83,76134.93,58.5,-0.17778,0.00014,13.16949]
[1777569596663,35.83,76130.87,58.5,-0.17835,0.00014,13.19542]
[1777569596666,35.83,76130.87,58.5,-0.17835,0.00014,13.19542]
[1777569601961,35.82,76129.82,58.5,-0.17848,0.00014,13.20137]
[1777569603508,35.82,76129.89,58.5,-0.17847,0.00014,13.20077]
[1777569607959,35.82,76124.63,58.5,-0.17921,0.00014,13.23459]
[1777569613040,35.82,76123.61,58.5,-0.17934,0.00014,13.24015]
[1777569615910,35.82,76125.67,58.5,-0.17903,0.00014,13.22631]
[1777569616061,35.82,76122.95,58.5,-0.17942,0.00014,13.24391]
[1777569617630,35.82,76121.16,58.5,-0.17968,0.00014,13.25561]
[1777569618101,35.82,76121.16,58.5,-0.17968,0.00014,13.25561]
[1777569627138,35.81,76120.52,58.5,-0.17976,0.00014,13.25921]
[1777569627467,35.81,76120.52,58.5,-0.17976,0.00014,13.25921]
[1777569628145,35.81,76120.45,58.5,-0.17977,0.00014,13.25962]
[1777569631702,35.81,76123.26,58.5,-0.1793,0.00014,13.23539]
[1777569631751,35.81,76123.26,58.5,-0.1793,0.00014,13.23539]
[1777569632173,35.81,76122.29,58.5,-0.17943,0.00014,13.24152]
[1777569632433,35.81,76122.29,58.5,-0.17943,0.00014,13.24152]
[1777569633180,35.81,76122.41,58.5,-0.17942,0.00014,13.24072]
[1777569633920,35.81,76122.41,58.5,-0.17942,0.00014,13.24072]
[1777569635851,35.81,76124.8,58.5,-0.17906,0.00014,13.22469]
[1777569636202,35.81,76124.98,58.5,-0.17903,0.00014,13.22333]
[1777569636477,35.81,76124.98,58.5,-0.17903,0.00014,13.22333]
[1777569637209,35.81,76126.06,58.5,-0.17888,0.00014,13.21626]
[1777569637513,35.81,76126.06,58.5,-0.17888,0.00014,13.21626]
[1777569638164,35.81,76126.06,58.5,-0.17888,0.00014,13.21626]
[1777569638216,35.81,76126.97,58.5,-0.17874,0.00014,13.21013]
[1777569643473,35.81,76126.9,58.5,-0.17875,0.00014,13.21051]
[1777569644917,35.81,76126.9,58.5,-0.17875,0.00014,13.21054]
[1777569645095,35.81,76126.9,58.5,-0.17875,0.00014,13.21056]
[1777569646392,35.81,76133.01,58.5,-0.17787,0.00014,13.17044]
[1777569647262,35.81,76136.39,58.5,-0.17738,0.00014,13.14822]
[1777569648111,35.81,76136.39,58.5,-0.17738,0.00014,13.14822]
[1777569648202,35.81,76140.43,58.5,-0.1768,0.00014,13.12188]
[1777569654007,35.81,76139.66,58.5,-0.17691,0.00014,13.12695]
[1777569657275,35.81,76139.59,58.5,-0.17692,0.00014,13.12734]
[1777569662451,35.81,76133.23,58.5,-0.17783,0.00014,13.16886]
[1777569669238,35.81,76133.69,58.5,-0.17776,0.00014,13.16538]
[1777569673362,35.8,76130.95,58.5,-0.17814,0.00014,13.18305]
[1777569675348,35.8,76126.59,58.5,-0.17877,0.00014,13.21141]
[1777569675906,35.8,76126.22,58.5,-0.17882,0.00014,13.21373]
[1777569681527,35.81,76126.4,58.5,-0.1788,0.00014,13.21298]
[1777569685659,35.81,76117.48,58.5,-0.1801,0.00014,13.27154]
[1777569687441,35.81,76115.09,58.5,-0.18045,0.00015,13.28713]
[1777569690550,35.81,76107.88,58.5,-0.18149,0.00015,13.334]
[1777569694371,35.8,76108.43,58.5,-0.18135,0.00015,13.32481]
[1777569695303,35.8,76108.43,58.5,-0.18135,0.00015,13.32481]
[1777569695625,35.8,76108.27,58.5,-0.18137,0.00015,13.32566]
[1777569697224,35.8,76108.27,58.5,-0.18137,0.00015,13.32566]
[1777569698367,35.8,76114.36,58.5,-0.18049,0.00015,13.28604]
[1777569699027,35.8,76114.81,58.5,-0.18042,0.00015,13.28321]
[1777569704649,35.8,76112.06,58.5,-0.18082,0.00015,13.30105]
[1777569709793,35.8,76107.12,58.5,-0.18153,0.00015,13.3327]
[1777569710321,35.8,76107.12,58.5,-0.18153,0.00015,13.3327]
[1777569710730,35.8,76107.0,58.5,-0.18154,0.00015,13.33323]
[1777569712588,35.8,76106.75,58.5,-0.18158,0.00015,13.33491]
[1777569719170,35.8,76107.22,58.5,-0.18151,0.00015,13.33208]
[1777569719793,35.8,76096.03,58.5,-0.18315,0.00015,13.40514]
[1777569722744,35.8,76091.29,58.5,-0.18384,0.00015,13.43588]
[1777569722814,35.8,76095.36,58.5,-0.18324,0.00015,13.40927]
[1777569723443,35.8,76095.36,58.5,-0.18324,0.00015,13.40927]
[1777569723822,35.8,76097.46,58.5,-0.18294,0.00015,13.39569]
[1777569728856,35.8,76097.32,58.5,-0.18295,0.00015,13.39632]
[1777569734351,35.8,76100.64,58.5,-0.18246,0.00015,13.3746]
[1777569736831,35.8,76101.32,58.5,-0.18236,0.00015,13.37012]
[1777569736913,35.8,76100.42,58.5,-0.1825,0.00015,13.37599]
[1777569739029,35.8,76099.01,58.5,-0.18271,0.00015,13.38534]
[1777569739068,35.8,76091.01,58.5,-0.18388,0.00015,13.43762]
[1777569740683,35.8,76091.52,58.5,-0.18381,0.00015,13.4342]
[1777569740941,35.8,76091.55,58.5,-0.1838,0.00015,13.43392]
[1777569746456,35.8,76091.24,58.5,-0.18385,0.00015,13.43619]
[1777569751420,35.8,76090.72,58.5,-0.18389,0.00015,13.43502]
[1777569752009,35.8,76090.72,58.5,-0.18389,0.00015,13.43502]
[1777569752886,35.8,76093.88,58.5,-0.18343,0.00015,13.41453]
[1777569753027,35.8,76092.12,58.5,-0.18369,0.00015,13.42612]
[1777569758062,35.8,76094.29,58.5,-0.18337,0.00015,13.41174]
[1777569760671,35.8,76094.34,58.5,-0.18336,0.00015,13.41134]
[1777569761083,35.8,76102.25,58.5,-0.1822,0.00015,13.35974]
[1777569764645,35.8,76106.45,58.5,-0.18159,0.00015,13.33249]
[1777569765256,35.8,76106.45,58.5,-0.18159,0.00015,13.33249]
[1777569765280,35.8,76106.45,58.5,-0.18159,0.00015,13.33249]
[1777569765362,35.8,76106.45,58.5,-0.18159,0.00015,13.33249]
[1777569766118,35.8,76115.03,58.5,-0.18034,0.00015,13.27661]
[1777569771213,35.8,76121.34,58.5,-0.17943,0.00014,13.23538]
[1777569774594,35.8,76127.18,58.5,-0.17859,0.00014,13.19738]
[1777569774602,35.8,76127.18,58.5,-0.17859,0.00014,13.19738]
[1777569774642,35.8,76127.18,58.5,-0.17859,0.00014,13.19738]
[1777569775181,35.8,76127.28,58.5,-0.17857,0.00014,13.1968]
[1777569777537,35.8,76123.66,58.5,-0.17909,0.00014,13.22028]
[1777569778202,35.8,76121.87,58.5,-0.17935,0.00014,13.23185]
[1777569783105,35.8,76121.99,58.5,-0.17933,0.00014,13.23118]
[1777569783361,35.8,76121.99,58.5,-0.17933,0.00014,13.23118]
[1777569783975,35.8,76122.28,58.5,-0.17929,0.00014,13.2293]
[1777569784905,35.8,76122.51,58.5,-0.17926,0.00014,13.22782]
[1777569786177,35.8,76122.95,58.5,-0.1792,0.00014,13.22497]
[1777569787513,35.8,76121.91,58.5,-0.17935,0.00014,13.23177]
[1777569793307,35.8,76121.49,58.5,-0.1794,0.00014,13.23433]
[1777569797849,35.8,76125.67,58.5,-0.1788,0.00014,13.20682]
[1777569799349,35.8,76099.81,58.5,-0.18256,0.00015,13.37571]
[1777569801097,35.8,76101.0,58.5,-0.18238,0.00015,13.36796]
[1777569806119,35.8,76101.17,58.5,-0.18234,0.00015,13.36601]
[1777569809351,35.8,76102.54,58.5,-0.18213,0.00015,13.35674]
[1777569809419,35.8,76102.01,58.5,-0.1822,0.00015,13.35973]
[1777569811224,35.8,76102.93,58.5,-0.18206,0.00015,13.35373]
[1777569812317,35.8,76106.63,58.5,-0.18147,0.00015,13.32441]
[1777569812612,35.8,76108.62,58.5,-0.18118,0.00015,13.31147]
[1777569816304,35.8,76108.68,58.5,-0.18117,0.00015,13.31088]
[1777569816760,35.8,76111.83,58.5,-0.18071,0.00015,13.29021]
[1777569816769,35.8,76111.83,58.5,-0.18071,0.00015,13.29021]
[1777569817421,35.8,76111.83,58.5,-0.18071,0.00015,13.29021]
[1777569816862,35.8,76119.54,58.5,-0.17959,0.00014,13.23975]
[1777569818132,35.8,76120.89,58.5,-0.17939,0.00014,13.23074]
[1777569822989,35.8,76120.9,58.5,-0.17939,0.00014,13.23067]
[1777569822994,35.8,76121.43,58.5,-0.17931,0.00014,13.2272]
[1777569823670,35.8,76121.43,58.5,-0.17931,0.00014,13.2272]
[1777569823738,35.8,76121.74,58.5,-0.17926,0.00014,13.22499]
[1777569825039,35.8,76121.74,58.5,-0.17926,0.00014,13.22499]
[1777569825073,35.8,76122.52,58.5,-0.17915,0.00014,13.2199]
[1777569827958,35.79,76123.62,58.5,-0.17898,0.00014,13.21237]
[1777569828696,35.79,76123.97,58.5,-0.17893,0.00014,13.20992]
[1777569828925,35.79,76123.97,58.5,-0.17893,0.00014,13.20992]
[1777569829027,35.79,76123.89,58.5,-0.17894,0.00014,13.21029]
[1777569830968,35.79,76119.54,58.5,-0.17957,0.00014,13.23869]
[1777569836608,35.79,76120.48,58.5,-0.17943,0.00014,13.23234]
[1777569841645,35.79,76120.13,58.5,-0.17947,0.00014,13.2345]
[1777569846302,35.79,76120.5,58.5,-0.17942,0.00014,13.23198]
[1777569848978,35.79,76120.76,58.5,-0.17938,0.00014,13.23016]
[1777569850080,35.79,76119.83,58.5,-0.17951,0.00014,13.23606]
[1777569852532,35.79,76110.95,58.5,-0.18079,0.00015,13.29379]
[1777569857755,35.79,76110.61,58.5,-0.18083,0.00015,13.29528]
[1777569861592,35.79,76112.81,58.5,-0.1805,0.00015,13.28057]
[1777569861618,35.79,76112.81,58.5,-0.1805,0.00015,13.28057]
[1777569861728,35.79,76112.81,58.5,-0.1805,0.00015,13.28057]
[1777569861742,35.79,76112.81,58.5,-0.1805,0.00015,13.28057]
[1777569862079,35.79,76122.18,58.5,-0.17914,0.00014,13.21921]
[1777569862548,35.79,76122.18,58.5,-0.17914,0.00014,13.21921]
[1777569862790,35.79,76125.82,58.5,-0.17861,0.00014,13.1952]
[1777569863866,35.79,76125.82,58.5,-0.17861,0.00014,13.1952]
[1777569864211,35.79,76125.26,58.5,-0.17869,0.00014,13.19888]
[1777569864670,35.79,76125.26,58.5,-0.17869,0.00014,13.19888]
[1777569864679,35.79,76125.26,58.5,-0.17869,0.00014,13.19888]
[1777569867167,35.78,76120.42,58.5,-0.17938,0.00014,13.23021]
[1777569869194,35.78,76120.39,58.5,-0.17938,0.00014,13.2302]
[1777569872575,35.78,76120.6,58.5,-0.17928,0.00014,13.22262]
[1777569874588,35.78,76122.3,58.5,-0.17902,0.00014,13.2111]
[1777569875345,35.78,76122.3,58.5,-0.17902,0.00014,13.2111]
[1777569875589,35.78,76125.59,58.5,-0.17854,0.00014,13.18939]
[1777569876821,35.78,76128.1,58.5,-0.17818,0.00014,13.1728]
[1777569881787,35.78,76121.69,58.5,-0.17909,0.00014,13.21399]
[1777569883625,35.77,76119.7,58.5,-0.17937,0.00014,13.22664]
[1777569883931,35.77,76119.7,58.5,-0.17937,0.00014,13.22664]
[1777569883937,35.77,76118.83,58.5,-0.17949,0.00014,13.23213]
[1777569884534,35.77,76118.83,58.5,-0.17949,0.00014,13.23213]
[1777569889562,35.77,76113.57,58.5,-0.18025,0.00015,13.2662]
[1777569891096,35.77,76113.36,58.5,-0.18028,0.00015,13.2675]
[1777569897028,35.77,76114.32,58.5,-0.18012,0.00015,13.26062]
[1777569898755,35.77,76114.3,58.5,-0.18012,0.00015,13.26065]
[1777569899042,35.77,76114.56,58.5,-0.18008,0.00015,13.25886]
[1777569900277,35.77,76114.56,58.5,-0.18008,0.00015,13.25886]
[1777569904948,35.77,76114.06,58.5,-0.18013,0.00015,13.26081]
[1777569905085,35.76,76114.61,58.5,-0.18004,0.00015,13.25695]
[1777569910147,35.76,76112.16,58.5,-0.18038,0.00015,13.27227]
[1777569915182,35.76,76116.22,58.5,-0.17978,0.00015,13.24494]
[1777569920217,35.76,76116.74,58.5,-0.17969,0.00015,13.24093]
[1777569925252,35.76,76116.54,58.5,-0.1797,0.00015,13.24162]
[1777569930287,35.75,76117.57,58.5,-0.17954,0.00015,13.23424]
[1777569935322,35.75,76123.49,58.5,-0.17862,0.00014,13.18971]
[1777569940357,35.75,76112.39,58.5,-0.18022,0.00015,13.26196]
[1777569941792,35.75,76112.42,58.5,-0.18021,0.00015,13.2616]
[1777569947562,35.75,76112.61,58.5,-0.18017,0.00015,13.25976]
[1777569948225,35.75,76112.88,58.5,-0.18013,0.00015,13.25789]
[1777569953449,35.74,76115.18,58.5,-0.17978,0.00015,13.24199]
[1777569958484,35.74,76116.77,58.5,-0.17953,0.00015,13.23089]
[1777569959777,35.74,76118.33,58.5,-0.1793,0.00015,13.22054]
[1777569960690,35.74,76118.35,58.5,-0.1793,0.00015,13.2203]
[1777569962623,35.74,76117.3,58.5,-0.17945,0.00015,13.22707]
[1777569963519,35.74,76118.01,58.5,-0.17934,0.00015,13.22237]
[1777569963913,35.74,76118.01,58.5,-0.17934,0.00015,13.22237]
[1777569964528,35.74,76117.76,58.5,-0.17938,0.00015,13.22377]
[1777569964688,35.74,76117.76,58.5,-0.17938,0.00015,13.22377]
[1777569964692,35.74,76117.76,58.5,-0.17938,0.00015,13.22377]
[1777569965535,35.74,76118.54,58.5,-0.17926,0.00014,13.21861]
[1777569968931,35.74,76117.58,58.5,-0.17939,0.00015,13.22422]
[1777569969563,35.74,76117.54,58.5,-0.17939,0.00015,13.22425]
[1777569974598,35.74,76117.87,58.5,-0.17933,0.00015,13.22156]
[1777569975007,35.74,76117.87,58.5,-0.17933,0.00015,13.22156]
[1777569980640,35.73,76115.74,58.5,-0.17963,0.00015,13.23504]
[1777569984050,35.73,76116.11,58.5,-0.17957,0.00015,13.2325]
[1777569984530,35.73,76116.11,58.5,-0.17957,0.00015,13.2325]
[1777569984832,35.73,76099.59,58.5,-0.18198,0.00015,13.34045]
[1777569989778,35.73,76102.83,58.5,-0.18148,0.00015,13.31851]
[1777569989816,35.73,76102.38,58.5,-0.18155,0.00015,13.32128]
[1777569996437,35.73,76100.97,58.5,-0.1817,0.00015,13.32527]
[1777570001786,35.73,76098.92,58.5,-0.182,0.00015,13.33855]
[1777570006822,35.73,76099.62,58.5,-0.1819,0.00015,13.33398]
[1777570011856,35.73,76097.4,58.5,-0.18222,0.00015,13.34845]
[1777570016892,35.73,76099.2,58.5,-0.18196,0.00015,13.33668]
[1777570022581,35.73,76099.29,58.5,-0.18195,0.00015,13.33617]
[1777570024153,35.73,76103.53,58.5,-0.18133,0.00015,13.30849]
[1777570024973,35.73,76107.44,58.5,-0.18076,0.00015,13.28296]
[1777570025304,35.73,76107.44,58.5,-0.18076,0.00015,13.28296]
[1777570025326,35.73,76107.14,58.5,-0.1808,0.00015,13.28502]
[1777570026607,35.73,76107.14,58.5,-0.1808,0.00015,13.28502]
[1777570026780,35.73,76107.67,58.5,-0.18072,0.00015,13.28147]
[1777570029575,35.73,76099.03,58.5,-0.18198,0.00015,13.33778]
[1777570033542,35.73,76103.3,58.5,-0.18135,0.00015,13.30934]
[1777570033979,35.73,76103.98,58.5,-0.18124,0.00015,13.30478]
[1777570035005,35.73,76102.41,58.5,-0.18147,0.00015,13.31494]
[1777570035793,35.73,76099.25,58.5,-0.18193,0.00015,13.33549]
[1777570040223,35.72,76101.44,58.5,-0.1816,0.00015,13.32055]
[1777570041162,35.72,76106.14,58.5,-0.18091,0.00015,13.28968]
[1777570041236,35.72,76107.59,58.5,-0.18069,0.00015,13.2801]
[1777570041868,35.72,76107.59,58.5,-0.18069,0.00015,13.2801]
[1777570042068,35.72,76108.45,58.5,-0.18056,0.00015,13.27423]
[1777570047103,35.72,76109.72,58.5,-0.18037,0.00015,13.26558]
[1777570049472,35.72,76110.13,58.5,-0.18031,0.00015,13.26284]
[1777570049996,35.72,76110.02,58.5,-0.18033,0.00015,13.26351]
[1777570055159,35.72,76106.08,58.5,-0.18083,0.00015,13.2834]
[1777570057991,35.72,76103.72,58.5,-0.18117,0.00015,13.29856]
[1777570060272,35.72,76104.37,58.5,-0.18107,0.00015,13.29405]
[1777570066236,35.71,76104.57,58.5,-0.18102,0.00015,13.29175]
[1777570071271,35.71,76107.31,58.5,-0.18061,0.00015,13.2731]
[1777570076307,35.71,76107.49,58.5,-0.18057,0.00015,13.27132]
[1777570081342,35.71,76107.32,58.5,-0.18058,0.00015,13.2718]
[1777570085391,35.71,76103.6,58.5,-0.18111,0.00015,13.29575]
[1777570085441,35.71,76103.93,58.5,-0.18106,0.00015,13.29343]
[1777570085770,35.71,76103.93,58.5,-0.18106,0.00015,13.29343]
[1777570089579,35.71,76103.71,58.5,-0.1811,0.00015,13.29502]
[1777570090241,35.71,76103.72,58.5,-0.1811,0.00015,13.29502]
[1777570091833,35.71,76103.97,58.5,-0.18106,0.00015,13.29351]
[1777570092776,35.71,76103.87,58.5,-0.18108,0.00015,13.29424]
[1777570098389,35.71,76104.16,58.5,-0.18104,0.00015,13.29269]
[1777570098946,35.71,76104.38,58.5,-0.18101,0.00015,13.29131]
[1777570099332,35.71,76104.38,58.5,-0.18101,0.00015,13.29131]
[1777570099469,35.71,76104.25,58.5,-0.18103,0.00015,13.29224]
[1777570104655,35.71,76104.2,58.5,-0.18103,0.00015,13.29217]
[1777570105439,35.71,76104.28,58.5,-0.18102,0.00015,13.29155]
[1777570105448,35.71,76104.28,58.5,-0.18102,0.00015,13.29155]
[1777570105511,35.71,76104.43,58.5,-0.18099,0.00015,13.29047]
[1777570107587,35.71,76104.44,58.5,-0.18099,0.00015,13.29014]
[1777570108785,35.7,76105.75,58.5,-0.18078,0.00015,13.28104]
[1777570109694,35.7,76105.75,58.5,-0.18078,0.00015,13.28104]
[1777570109539,35.7,76105.55,58.5,-0.18081,0.00015,13.28209]
[1777570110546,35.7,76105.75,58.5,-0.18078,0.00015,13.2807]
[1777570113371,35.7,76105.79,58.5,-0.18071,0.00015,13.27472]
[1777570113567,35.7,76104.5,58.5,-0.18089,0.00015,13.28292]
[1777570118602,35.7,76103.06,58.5,-0.18109,0.00015,13.29164]
[1777570123638,35.7,76104.38,58.5,-0.18088,0.00015,13.28225]
[1777570128672,35.69,76104.27,58.5,-0.18088,0.00015,13.28228]
[1777570131920,35.69,76104.41,58.5,-0.18085,0.00015,13.28109]
[1777570132121,35.69,76104.41,58.5,-0.18085,0.00015,13.28109]
[1777570132701,35.69,76104.45,58.5,-0.18084,0.00015,13.28055]
[1777570136072,35.69,76105.23,58.5,-0.18071,0.00015,13.27467]
[1777570137400,35.69,76106.31,58.5,-0.18055,0.00015,13.26734]
[1777570140787,35.68,76108.14,58.5,-0.18026,0.00015,13.25439]
[1777570141401,35.68,76108.14,58.5,-0.18026,0.00015,13.25439]
[1777570143607,35.68,76104.96,58.5,-0.18071,0.00015,13.27479]
[1777570148840,35.68,76104.8,58.5,-0.1807,0.00015,13.27413]
[1777570154455,35.67,76106.38,58.5,-0.18045,0.00015,13.2628]
[1777570159917,35.67,76107.16,58.5,-0.1803,0.00015,13.25605]
[1777570161784,35.67,76107.16,58.5,-0.1803,0.00015,13.25605]
[1777570161820,35.67,76106.81,58.5,-0.18035,0.00015,13.25813]
[1777570167973,35.66,76107.17,58.5,-0.18026,0.00015,13.25418]
[1777570173008,35.66,76106.43,58.5,-0.18029,0.00015,13.25271]
[1777570173887,35.66,76106.43,58.5,-0.18029,0.00015,13.25271]
[1777570175263,35.66,76105.46,58.5,-0.18043,0.00015,13.25885]
[1777570175365,35.66,76106.01,58.5,-0.18034,0.00015,13.25501]
[1777570179663,35.66,76106.44,58.5,-0.18028,0.00015,13.25203]
[1777570179740,35.66,76106.44,58.5,-0.18028,0.00015,13.25203]
[1777570179790,35.66,76106.7,58.5,-0.18024,0.00015,13.25028]
[1777570179856,35.66,76106.7,58.5,-0.18024,0.00015,13.25028]
[1777570180275,35.66,76106.7,58.5,-0.18024,0.00015,13.25028]
[1777570181064,35.66,76113.27,58.5,-0.17928,0.00015,13.20711]
[1777570181577,35.66,76114.75,58.5,-0.17906,0.00015,13.19722]
[1777570182517,35.66,76114.75,58.5,-0.17906,0.00015,13.19722]
[1777570182618,35.66,76114.84,58.5,-0.17905,0.00015,13.19665]
[1777570188113,35.65,76114.19,58.5,-0.17912,0.00015,13.19997]
[1777570193148,35.65,76114.57,58.5,-0.17905,0.00015,13.19668]
[1777570194315,35.65,76114.57,58.5,-0.17905,0.00015,13.19668]
[1777570194330,35.65,76114.75,58.5,-0.17902,0.00015,13.19534]
[1777570196661,35.65,76108.77,58.5,-0.17989,0.00015,13.23458]
[1777570197720,35.65,76108.0,58.5,-0.18,0.00015,13.23956]
[1777570200087,35.65,76114.67,58.5,-0.17903,0.00015,13.19571]
[1777570200434,35.65,76114.24,58.5,-0.17909,0.00015,13.19855]
[1777570201904,35.65,76115.14,58.5,-0.17896,0.00015,13.19248]
[1777570201907,35.65,76115.14,58.5,-0.17896,0.00015,13.19248]
[1777570203792,35.65,76118.49,58.5,-0.17847,0.00015,13.17032]
[1777570203816,35.65,76119.01,58.5,-0.17839,0.00015,13.16678]
[1777570204114,35.65,76119.01,58.5,-0.17839,0.00015,13.16678]
[1777570204262,35.65,76119.01,58.5,-0.17839,0.00015,13.16678]
[1777570204754,35.65,76130.69,58.5,-0.1767,0.00014,13.08985]
[1777570210268,35.65,76126.04,58.5,-0.17737,0.00014,13.12031]
[1777570212282,35.65,76135.36,58.5,-0.17602,0.00014,13.05889]
[1777570217728,35.65,76140.59,58.5,-0.17527,0.00014,13.02465]
[1777570223412,35.65,76142.55,58.5,-0.175,0.00014,13.01219]
[1777570224409,35.65,76142.94,58.5,-0.17495,0.00014,13.00971]
[1777570225223,35.65,76143.62,58.5,-0.17485,0.00014,13.00534]
[1777570225530,35.65,76143.62,58.5,-0.17485,0.00014,13.00534]
[1777570226402,35.65,76145.15,58.5,-0.17464,0.00014,12.99536]
[1777570226564,35.65,76152.06,58.5,-0.17365,0.00014,12.94995]
[1777570227328,35.65,76152.06,58.5,-0.17365,0.00014,12.94995]
[1777570228501,35.65,76158.16,58.5,-0.17278,0.00014,12.90973]
[1777570228508,35.65,76158.16,58.5,-0.17278,0.00014,12.90973]
[1777570228697,35.65,76162.18,58.5,-0.17222,0.00014,12.88328]
[1777570229401,35.65,76167.35,58.5,-0.17148,0.00014,12.84907]
[1777570231867,35.65,76168.07,58.5,-0.17134,0.00014,12.83941]
[1777570231983,35.65,76168.07,58.5,-0.17134,0.00014,12.83941]
[1777570232779,35.65,76179.5,58.5,-0.16973,0.00014,12.76409]
[1777570234840,35.65,76179.29,58.5,-0.16976,0.00014,12.76556]
[1777570234969,35.65,76183.96,58.5,-0.16911,0.00014,12.73478]
[1777570238672,35.65,76174.78,58.5,-0.17041,0.00014,12.79593]
[1777570243605,35.65,76175.23,58.5,-0.17035,0.00014,12.79314]
[1777570244380,35.65,76177.12,58.5,-0.17008,0.00014,12.78069]
[1777570244450,35.65,76177.12,58.5,-0.17008,0.00014,12.78069]
[1777570244605,35.65,76177.12,58.5,-0.17008,0.00014,12.78069]
[1777570244616,35.65,76210.16,58.5,-0.16548,0.00014,12.56233]
[1777570245759,35.65,76210.16,58.5,-0.16548,0.00014,12.56233]
[1777570246208,35.66,76204.62,58.5,-0.16625,0.00014,12.59914]
[1777570246534,35.66,76204.62,58.5,-0.16625,0.00014,12.59914]
[1777570248575,35.66,76204.11,58.5,-0.16633,0.00014,12.60287]
[1777570248763,35.66,76204.11,58.5,-0.16633,0.00014,12.60287]
[1777570252521,35.66,76205.11,58.5,-0.16619,0.00014,12.59662]
[1777570252530,35.66,76205.11,58.5,-0.16619,0.00014,12.59662]
[1777570255326,35.66,76209.95,58.5,-0.16553,0.00014,12.56504]
[1777570257345,35.66,76213.34,58.5,-0.16507,0.00014,12.54295]
[1777570260167,35.66,76214.35,58.5,-0.16495,0.00014,12.53684]
[1777570260221,35.66,76214.35,58.5,-0.16495,0.00014,12.53684]
[1777570260405,35.66,76214.35,58.5,-0.16495,0.00014,12.53684]
[1777570260576,35.66,76214.35,58.5,-0.16495,0.00014,12.53684]
[1777570260625,35.66,76214.35,58.5,-0.16495,0.00014,12.53684]
[1777570260941,35.66,76217.32,58.5,-0.16454,0.00014,12.51739]
[1777570261087,35.66,76217.32,58.5,-0.16454,0.00014,12.51739]
[1777570261151,35.66,76217.32,58.5,-0.16454,0.00014,12.51739]
[1777570261693,35.66,76230.35,58.5,-0.16276,0.00014,12.43137]
[1777570265253,35.67,76225.6,58.5,-0.16343,0.00014,12.4638]
[1777570265265,35.67,76225.6,58.5,-0.16343,0.00014,12.4638]
[1777570265830,35.67,76225.6,58.5,-0.16343,0.00014,12.4638]
[1777570265655,35.67,76215.22,58.5,-0.16486,0.00014,12.53278]
[1777570268577,35.67,76215.01,58.5,-0.1649,0.00014,12.53456]
[1777570269477,35.67,76216.93,58.5,-0.16464,0.00014,12.52205]
[1777570270592,35.67,76223.68,58.5,-0.16371,0.00014,12.47761]
[1777570270690,35.67,76220.7,58.5,-0.16413,0.00014,12.4976]
[1777570271974,35.67,76217.62,58.5,-0.16456,0.00014,12.51841]
[1777570274225,35.67,76213.44,58.5,-0.16515,0.00014,12.54689]
[1777570274724,35.68,76209.28,58.5,-0.16573,0.00014,12.57477]
[1777570276893,35.68,76209.53,58.5,-0.1657,0.00014,12.57326]
[1777570276738,35.68,76201.55,58.5,-0.16681,0.00014,12.62615]
[1777570277732,35.68,76201.55,58.5,-0.16681,0.00014,12.62615]
[1777570277740,35.68,76201.55,58.5,-0.16681,0.00014,12.62615]
[1777570277873,35.68,76201.55,58.5,-0.16681,0.00014,12.62615]
[1777570277745,35.68,76200.51,58.5,-0.16696,0.00014,12.6331]
[1777570278385,35.68,76200.51,58.5,-0.16696,0.00014,12.6331]
[1777570278874,35.68,76198.98,58.5,-0.16717,0.00014,12.64308]
[1777570280766,35.68,76190.61,58.5,-0.16833,0.00014,12.69848]
[1777570282699,35.68,76187.66,58.5,-0.16875,0.00014,12.71797]
[1777570285688,35.68,76182.05,58.5,-0.16953,0.00014,12.75485]
[1777570285858,35.68,76173.95,58.5,-0.17066,0.00014,12.80821]
[1777570286512,35.68,76173.95,58.5,-0.17066,0.00014,12.80821]
[1777570286812,35.68,76175.76,58.5,-0.17041,0.00014,12.79634]
[1777570289353,35.67,76174.82,58.5,-0.17054,0.00014,12.80219]
[1777570289838,35.67,76172.8,58.5,-0.17082,0.00014,12.81535]
[1777570293256,35.67,76169.06,58.5,-0.17129,0.00014,12.83482]
[1777570297121,35.67,76164.0,58.5,-0.17201,0.00014,12.86812]
[1777570297894,35.67,76164.88,58.5,-0.17188,0.00014,12.86226]
[1777570300464,35.67,76169.23,58.5,-0.17127,0.00014,12.83385]
[1777570300915,35.68,76170.16,58.5,-0.17115,0.00014,12.82787]
[1777570305951,35.68,76169.53,58.5,-0.17124,0.00014,12.83209]
[1777570311323,35.68,76170.44,58.5,-0.17111,0.00014,12.82623]
[1777570315320,35.68,76174.37,58.5,-0.17056,0.00014,12.80056]
[1777570315326,35.68,76174.37,58.5,-0.17056,0.00014,12.80056]
[1777570320381,35.68,76168.51,58.5,-0.17139,0.00014,12.83944]
[1777570321445,35.68,76168.56,58.5,-0.17139,0.00014,12.83913]
[1777570327058,35.68,76165.42,58.5,-0.17183,0.00014,12.85986]
[1777570327596,35.68,76165.42,58.5,-0.17183,0.00014,12.85986]
[1777570328115,35.68,76154.97,58.5,-0.17331,0.00014,12.92868]
[1777570331101,35.68,76158.43,58.5,-0.17282,0.00014,12.90566]
[1777570331201,35.68,76157.34,58.5,-0.17297,0.00014,12.91276]
[1777570334716,35.68,76159.01,58.5,-0.17274,0.00014,12.90195]
[1777570334817,35.68,76158.19,58.5,-0.17285,0.00014,12.90746]
[1777570340332,35.68,76160.15,58.5,-0.17257,0.00014,12.89412]
[1777570340371,35.68,76160.15,58.5,-0.17257,0.00014,12.89412]
[1777570346243,35.67,76163.83,58.5,-0.17204,0.00014,12.86951]
[1777570351398,35.67,76170.88,58.5,-0.17104,0.00014,12.82291]
[1777570352223,35.67,76168.67,58.5,-0.1713,0.00014,12.83228]
[1777570357707,35.67,76169.94,58.5,-0.17112,0.00014,12.82391]
[1777570363363,35.67,76170.35,58.5,-0.17106,0.00014,12.82126]
[1777570365435,35.67,76169.81,58.5,-0.17114,0.00014,12.82482]
[1777570365564,35.67,76169.81,58.5,-0.17114,0.00014,12.82482]
[1777570366112,35.67,76173.3,58.5,-0.17065,0.00014,12.80179]
[1777570366590,35.67,76173.3,58.5,-0.17065,0.00014,12.80179]
[1777570367359,35.67,76174.92,58.5,-0.17042,0.00014,12.79113]
[1777570369068,35.67,76166.06,58.5,-0.17167,0.00014,12.84963]
[1777570370233,35.67,76166.06,58.5,-0.17167,0.00014,12.8496]
[1777570371645,35.67,76165.6,58.5,-0.17174,0.00014,12.85259]
[1777570371767,35.67,76165.6,58.5,-0.17174,0.00014,12.85259]
[1777570371920,35.67,76165.6,58.5,-0.17174,0.00014,12.85259]
[1777570372276,35.67,76163.83,58.5,-0.17199,0.00014,12.86423]
[1777570372401,35.67,76163.83,58.5,-0.17199,0.00014,12.86423]
[1777570372775,35.67,76163.83,58.5,-0.17199,0.00014,12.86423]
[1777570372813,35.67,76147.3,58.5,-0.17434,0.00014,12.97311]
[1777570373280,35.67,76147.3,58.5,-0.17434,0.00014,12.97311]
[1777570374897,35.67,76142.9,58.5,-0.17497,0.00014,13.00207]
[1777570375680,35.67,76133.78,58.5,-0.17627,0.00014,13.06198]
[1777570381406,35.67,76136.44,58.5,-0.17588,0.00014,13.04398]
[1777570383878,35.67,76130.44,58.5,-0.17674,0.00014,13.08327]
[1777570385325,35.67,76128.17,58.5,-0.17706,0.00014,13.09791]
[1777570385715,35.67,76127.93,58.5,-0.17709,0.00014,13.09933]
[1777570391559,35.67,76126.73,58.5,-0.17726,0.00014,13.10712]
[1777570394806,35.67,76130.01,58.5,-0.17679,0.00014,13.08555]
[1777570400622,35.67,76136.85,58.5,-0.17581,0.00014,13.04066]
[1777570402635,35.67,76128.63,58.5,-0.17699,0.00014,13.09484]
[1777570407672,35.67,76129.16,58.5,-0.17692,0.00014,13.09129]
[1777570412708,35.67,76129.68,58.5,-0.17679,0.00014,13.08265]
[1777570415729,35.67,76121.7,58.5,-0.17794,0.00014,13.13506]
[1777570420764,35.67,76122.46,58.5,-0.17782,0.00014,13.12972]
[1777570425799,35.67,76126.08,58.5,-0.1773,0.00014,13.10567]
[1777570427584,35.67,76121.61,58.5,-0.17794,0.00014,13.13502]
[1777570429712,35.67,76116.07,58.5,-0.17874,0.00015,13.17123]
[1777570434864,35.67,76115.25,58.5,-0.17884,0.00015,13.17587]
[1777570438807,35.66,76114.68,58.5,-0.17892,0.00015,13.17925]
[1777570439837,35.66,76115.12,58.5,-0.17885,0.00015,13.17624]
[1777570444940,35.66,76122.11,58.5,-0.17783,0.00014,13.12981]
[1777570445931,35.66,76121.8,58.5,-0.17787,0.00014,13.1318]
[1777570450976,35.66,76118.44,58.5,-0.17835,0.00015,13.15337]
[1777570451984,35.66,76118.44,58.5,-0.17835,0.00015,13.15337]
[1777570458025,35.66,76121.19,58.5,-0.17794,0.00014,13.13482]
[1777570463064,35.66,76126.9,58.5,-0.17711,0.00014,13.0971]
[1777570468096,35.66,76131.74,58.5,-0.17641,0.00014,13.0653]
[1777570469224,35.66,76131.84,58.5,-0.1764,0.00014,13.06467]
[1777570469369,35.66,76131.84,58.5,-0.1764,0.00014,13.06467]
[1777570470097,35.66,76131.84,58.5,-0.1764,0.00014,13.06469]
[1777570471953,35.66,76135.03,58.5,-0.17594,0.00014,13.04356]
[1777570475035,35.66,76134.25,58.5,-0.17599,0.00014,13.04324]
[1777570480213,35.65,76140.81,58.5,-0.17503,0.00014,12.99909]
[1777570480992,35.65,76140.81,58.5,-0.17503,0.00014,12.99909]
[1777570486336,35.65,76141.16,58.5,-0.17497,0.00014,12.99634]
[1777570492237,35.65,76141.42,58.5,-0.17493,0.00014,12.99428]
[1777570496375,35.65,76142.76,58.5,-0.17473,0.00014,12.98526]
[1777570498038,35.65,76145.55,58.5,-0.17433,0.00014,12.96685]
[1777570498102,35.65,76146.04,58.5,-0.17426,0.00014,12.96361]
[1777570499582,35.65,76145.66,58.5,-0.17431,0.00014,12.96611]
[1777570500160,35.65,76145.88,58.5,-0.17428,0.00014,12.96448]
[1777570502925,35.65,76152.34,58.5,-0.17335,0.00014,12.92156]
[1777570504123,35.65,76152.82,58.5,-0.17328,0.00014,12.91826]
[1777570505282,35.65,76159.26,58.5,-0.17236,0.00014,12.87556]
[1777570508867,35.65,76168.08,58.5,-0.1711,0.00014,12.81721]
[1777570514331,35.65,76168.38,58.5,-0.17106,0.00014,12.8153]
[1777570516655,35.65,76176.73,58.5,-0.16989,0.00014,12.76027]
[1777570518224,35.65,76177.99,58.5,-0.16972,0.00014,12.75216]
[1777570518911,35.65,76177.99,58.5,-0.16972,0.00014,12.75216]
[1777570518955,35.65,76179.73,58.5,-0.16947,0.00014,12.74078]
[1777570519705,35.65,76179.73,58.5,-0.16947,0.00014,12.74078]
[1777570525614,35.65,76175.82,58.5,-0.17001,0.00014,12.76615]
[1777570531615,35.65,76178.97,58.5,-0.16956,0.00014,12.74485]
[1777570537588,35.64,76179.36,58.5,-0.16945,0.00014,12.73657]
[1777570538337,35.64,76179.36,58.5,-0.16945,0.00014,12.73657]
[1777570541605,35.64,76178.0,58.5,-0.16963,0.00014,12.74535]
[1777570542880,35.64,76177.35,58.5,-0.16972,0.00014,12.74957]
[1777570542982,35.64,76170.91,58.5,-0.17063,0.00014,12.79202]
[1777570548665,35.64,76169.29,58.5,-0.17086,0.00014,12.80293]
[1777570549602,35.64,76169.29,58.5,-0.17086,0.00014,12.80293]
[1777570551812,35.64,76170.19,58.5,-0.17073,0.00014,12.79705]
[1777570552006,35.64,76170.19,58.5,-0.17073,0.00014,12.79705]
[1777570553087,35.64,76168.82,58.5,-0.17093,0.00014,12.80613]
[1777570554558,35.64,76160.85,58.5,-0.17206,0.00014,12.85873]
[1777570559134,35.64,76153.34,58.5,-0.17312,0.00014,12.90798]
[1777570563402,35.64,76155.02,58.5,-0.17287,0.00014,12.89641]
[1777570569575,35.64,76160.39,58.5,-0.17209,0.00014,12.86038]
[1777570574848,35.64,76158.14,58.5,-0.1724,0.00014,12.87478]
[1777570579883,35.64,76153.53,58.5,-0.17305,0.00014,12.90471]
[1777570582059,35.64,76154.21,58.5,-0.17295,0.00014,12.90009]
[1777570587939,35.63,76160.87,58.5,-0.17199,0.00014,12.85552]
[1777570592974,35.63,76161.43,58.5,-0.17185,0.00014,12.84634]
[1777570598008,35.63,76161.83,58.5,-0.17179,0.00014,12.84346]
[1777570603045,35.63,76165.8,58.5,-0.17123,0.00014,12.81708]
[1777570604687,35.63,76168.35,58.5,-0.17086,0.00014,12.80022]
[1777570605733,35.63,76169.48,58.5,-0.17071,0.00014,12.79276]
[1777570611136,35.63,76168.08,58.5,-0.1709,0.00014,12.8021]
[1777570617143,35.63,76164.72,58.5,-0.17138,0.00014,12.82429]
[1777570622179,35.63,76165.85,58.5,-0.17122,0.00014,12.81678]
[1777570625037,35.63,76164.2,58.5,-0.17145,0.00014,12.82767]
[1777570630237,35.63,76163.48,58.5,-0.17155,0.00014,12.8323]
[1777570635273,35.63,76158.97,58.5,-0.17219,0.00014,12.86194]
[1777570640309,35.63,76155.25,58.5,-0.17271,0.00014,12.88623]
[1777570641878,35.63,76155.25,58.5,-0.17271,0.00014,12.88623]
[1777570642170,35.63,76156.14,58.5,-0.17258,0.00014,12.8802]
[1777570647242,35.63,76155.66,58.5,-0.17266,0.00014,12.88382]
[1777570652393,35.63,76156.76,58.5,-0.17247,0.00014,12.87217]
[1777570657428,35.64,76157.11,58.5,-0.17243,0.00014,12.87051]
[1777570663193,35.64,76158.3,58.5,-0.17228,0.00014,12.86319]
[1777570665505,35.64,76151.63,58.5,-0.17323,0.00014,12.90761]
[1777570666147,35.64,76147.02,58.5,-0.17389,0.00014,12.93809]
[1777570667584,35.64,76144.92,58.5,-0.17419,0.00014,12.95179]
[1777570668396,35.64,76145.36,58.5,-0.17412,0.00014,12.94873]
[1777570672274,35.64,76145.06,58.5,-0.17416,0.00014,12.95023]
[1777570677524,35.63,76145.57,58.5,-0.17407,0.00014,12.94598]
[1777570684643,35.63,76142.22,58.5,-0.17452,0.00014,12.96702]
[1777570691194,35.63,76143.91,58.5,-0.17426,0.00014,12.95488]
[1777570696722,35.63,76152.0,58.5,-0.17309,0.00014,12.90075]
[1777570700463,35.62,76148.88,58.5,-0.17353,0.00014,12.92108]
[1777570704121,35.62,76150.14,58.5,-0.17334,0.00014,12.91243]
[1777570704139,35.62,76150.14,58.5,-0.17334,0.00014,12.91243]
[1777570707278,35.62,76152.75,58.5,-0.17296,0.00014,12.89489]
[1777570712736,35.62,76153.63,58.5,-0.17277,0.00014,12.88328]
[1777570718024,35.62,76158.59,58.5,-0.17206,0.00014,12.85022]
[1777570723911,35.62,76156.62,58.5,-0.17233,0.00014,12.86276]
[1777570726932,35.62,76145.98,58.5,-0.17384,0.00014,12.93273]
[1777570728806,35.62,76146.24,58.5,-0.1738,0.00014,12.93085]
[1777570729238,35.62,76146.56,58.5,-0.17375,0.00014,12.92857]
[1777570734990,35.62,76146.44,58.5,-0.17377,0.00014,12.92948]
[1777570738484,35.62,76148.05,58.5,-0.17355,0.00014,12.91894]
[1777570739018,35.62,76148.39,58.5,-0.1735,0.00014,12.91673]
[1777570742331,35.62,76148.27,58.5,-0.17351,0.00014,12.91724]
[1777570742665,35.62,76148.46,58.5,-0.17348,0.00014,12.91585]
[1777570743189,35.62,76146.75,58.5,-0.17372,0.00014,12.92699]
[1777570743917,35.62,76146.75,58.5,-0.17372,0.00014,12.92699]
[1777570744054,35.62,76146.26,58.5,-0.17379,0.00014,12.93026]
[1777570744553,35.62,76146.26,58.5,-0.17379,0.00014,12.93026]
[1777570745061,35.61,76145.9,58.5,-0.17384,0.00014,12.93247]
[1777570750096,35.62,76146.96,58.5,-0.17369,0.00014,12.92564]
[1777570755131,35.62,76147.87,58.5,-0.17356,0.00014,12.91982]
[1777570756505,35.62,76147.54,58.5,-0.17361,0.00014,12.92205]
[1777570757145,35.62,76147.32,58.5,-0.17364,0.00014,12.92354]
[1777570759578,35.62,76147.49,58.5,-0.17361,0.00014,12.92214]
[1777570765201,35.61,76146.15,58.5,-0.17379,0.00014,12.93017]
[1777570770236,35.61,76146.98,58.5,-0.17366,0.00014,12.92398]
[1777570772726,35.61,76149.31,58.5,-0.17327,0.00014,12.90311]
[1777570773257,35.61,76149.19,58.5,-0.17328,0.00014,12.9038]
[1777570773474,35.61,76149.19,58.5,-0.17328,0.00014,12.9038]
[1777570774264,35.61,76150.79,58.5,-0.17305,0.00014,12.89331]
[1777570776278,35.61,76158.97,58.5,-0.17189,0.00014,12.83911]
[1777570776535,35.61,76158.97,58.5,-0.17189,0.00014,12.83911]
[1777570776555,35.61,76158.97,58.5,-0.17189,0.00014,12.83911]
[1777570778219,35.61,76165.24,58.5,-0.171,0.00014,12.79762]
[1777570778292,35.61,76165.08,58.5,-0.17102,0.00014,12.79865]
[1777570780187,35.61,76166.26,58.5,-0.17086,0.00014,12.79107]
[1777570780425,35.61,76164.8,58.5,-0.17107,0.00014,12.80094]
[1777570786348,35.61,76164.99,58.5,-0.17104,0.00014,12.79992]
[1777570791383,35.61,76166.24,58.5,-0.17087,0.00014,12.79187]
[1777570795261,35.61,76161.74,58.5,-0.17151,0.00014,12.82174]
[1777570795411,35.61,76162.6,58.5,-0.17139,0.00014,12.81609]
[1777570797425,35.61,76153.1,58.5,-0.17275,0.00014,12.87926]
[1777570798432,35.61,76145.5,58.5,-0.17384,0.00014,12.92962]
[1777570799439,35.61,76137.98,58.5,-0.17492,0.00014,12.97936]
[1777570801551,35.61,76135.42,58.5,-0.17529,0.00014,12.9963]
[1777570801575,35.61,76135.42,58.5,-0.17529,0.00014,12.9963]
[1777570801730,35.61,76135.42,58.5,-0.17529,0.00014,12.9963]
[1777570802074,35.61,76135.42,58.5,-0.17529,0.00014,12.9963]
[1777570803644,35.61,76129.41,58.5,-0.17615,0.00014,13.03588]
[1777570805321,35.61,76129.58,58.5,-0.17613,0.00014,13.0347]
[1777570805483,35.61,76129.55,58.5,-0.17613,0.00014,13.03475]
[1777570810405,35.61,76130.24,58.5,-0.17604,0.00014,13.03051]
[1777570812229,35.62,76129.83,58.5,-0.1761,0.00014,13.0334]
[1777570813070,35.62,76130.02,58.5,-0.17608,0.00014,13.03224]
[1777570813295,35.62,76130.02,58.5,-0.17608,0.00014,13.03224]
[1777570813396,35.62,76129.83,58.5,-0.1761,0.00014,13.03358]
[1777570815372,35.62,76129.46,58.5,-0.17616,0.00014,13.03594]
[1777570816902,35.61,76119.99,58.5,-0.17752,0.00015,13.09797]
[1777570820313,35.61,76120.19,58.5,-0.17748,0.00015,13.09631]
[1777570820414,35.61,76120.08,58.5,-0.17749,0.00015,13.09686]
[1777570824593,35.61,76119.63,58.5,-0.17756,0.00015,13.09982]
[1777570827637,35.61,76110.56,58.5,-0.17888,0.00015,13.15946]
[1777570831041,35.61,76109.06,58.5,-0.17909,0.00015,13.16915]
[1777570834166,35.61,76112.78,58.5,-0.17849,0.00015,13.13922]
[1777570838925,35.61,76114.96,58.5,-0.17817,0.00015,13.12464]
[1777570844800,35.61,76115.61,58.5,-0.17807,0.00015,13.12013]
[1777570849835,35.61,76115.86,58.5,-0.17803,0.00015,13.11834]
[1777570854870,35.61,76115.16,58.5,-0.17813,0.00015,13.12279]
[1777570859905,35.61,76115.7,58.5,-0.17805,0.00015,13.1191]
[1777570861323,35.61,76115.7,58.5,-0.17805,0.00015,13.1191]
[1777570867536,35.61,76122.02,58.5,-0.17713,0.00014,13.07746]
[1777570877024,35.61,76123.28,58.5,-0.17696,0.00014,13.06952]
[1777570878986,35.61,76123.4,58.5,-0.17694,0.00014,13.06877]
[1777570880781,35.61,76123.8,58.5,-0.17688,0.00014,13.0662]
[1777570881051,35.61,76122.15,58.5,-0.17712,0.00014,13.0771]
[1777570881912,35.61,76122.15,58.5,-0.17712,0.00014,13.0771]
[1777570882780,35.61,76121.19,58.5,-0.17726,0.00014,13.08327]
[1777570885080,35.61,76121.24,58.5,-0.17724,0.00014,13.08246]
[1777570886103,35.61,76121.24,58.5,-0.17724,0.00014,13.08246]
[1777570891122,35.61,76124.38,58.5,-0.17672,0.00014,13.05564]
[1777570895355,35.6,76122.14,58.5,-0.17703,0.00014,13.06998]
[1777570895439,35.6,76122.34,58.5,-0.177,0.00014,13.06852]
[1777570900117,35.6,76122.25,58.5,-0.17702,0.00014,13.06924]
[1777570900685,35.6,76123.66,58.5,-0.17681,0.00014,13.05998]
[1777570900883,35.6,76123.66,58.5,-0.17681,0.00014,13.05998]
[1777570901192,35.6,76130.05,58.5,-0.17589,0.00014,13.01791]
[1777570901905,35.6,76130.05,58.5,-0.17589,0.00014,13.01791]
[1777570902249,35.6,76130.05,58.5,-0.17589,0.00014,13.01791]
[1777570902266,35.6,76129.83,58.5,-0.17592,0.00014,13.01928]
[1777570902914,35.6,76129.83,58.5,-0.17592,0.00014,13.01928]
[1777570903206,35.6,76129.3,58.5,-0.176,0.00014,13.02287]
[1777570908240,35.6,76130.25,58.5,-0.17585,0.00014,13.01625]
[1777570913276,35.6,76128.21,58.5,-0.17614,0.00014,13.02941]
[1777570916339,35.6,76128.15,58.5,-0.17615,0.00014,13.02967]
[1777570920469,35.6,76128.94,58.5,-0.17603,0.00014,13.02421]
[1777570922967,35.6,76130.58,58.5,-0.17579,0.00014,13.01326]
[1777570923346,35.6,76129.9,58.5,-0.17589,0.00014,13.0177]
[1777570923675,35.6,76129.9,58.5,-0.17589,0.00014,13.0177]
[1777570924349,35.6,76129.9,58.5,-0.17589,0.00014,13.0177]
[1777570925050,35.6,76129.54,58.5,-0.17593,0.00014,13.01985]
[1777570925569,35.6,76130.06,58.5,-0.17585,0.00014,13.01619]
[1777570931402,35.6,76126.99,58.5,-0.17629,0.00014,13.03608]
[1777570936437,35.6,76130.62,58.5,-0.17576,0.00014,13.0119]
[1777570941472,35.6,76130.34,58.5,-0.1758,0.00014,13.01358]
[1777570946514,35.6,76126.28,58.5,-0.17638,0.00014,13.04016]
[1777570951549,35.59,76127.03,58.5,-0.17621,0.00014,13.02968]
[1777570956584,35.59,76127.44,58.5,-0.17615,0.00014,13.02668]
[1777570961619,35.59,76128.65,58.5,-0.17597,0.00014,13.01847]
[1777570967030,35.59,76129.7,58.5,-0.17581,0.00014,13.01137]
[1777570973451,35.59,76124.94,58.5,-0.1765,0.00014,13.04257]
[1777570976196,35.59,76124.92,58.5,-0.17649,0.00014,13.04249]
[1777570981208,35.59,76118.82,58.5,-0.17737,0.00015,13.08227]
[1777570985380,35.59,76115.82,58.5,-0.17779,0.00015,13.10148]
[1777570985463,35.59,76116.3,58.5,-0.17772,0.00015,13.09817]
[1777570990822,35.59,76116.18,58.5,-0.17774,0.00015,13.09916]
[1777570996138,35.59,76116.84,58.5,-0.17765,0.00015,13.09493]
[1777571002276,35.59,76112.75,58.5,-0.17825,0.00015,13.12197]
[1777571007523,35.59,76111.08,58.5,-0.17849,0.00015,13.13302]
[1777571008072,35.59,76110.86,58.5,-0.17852,0.00015,13.13446]
[1777571014453,35.59,76111.14,58.5,-0.17843,0.00015,13.12743]
[1777571019514,35.59,76114.3,58.5,-0.17797,0.00015,13.10675]
[1777571024596,35.59,76117.21,58.5,-0.17756,0.00015,13.08783]
[1777571030096,35.59,76118.98,58.5,-0.17731,0.00015,13.07667]
[1777571035392,35.59,76124.77,58.5,-0.17648,0.00014,13.03893]
[1777571040455,35.6,76127.15,58.5,-0.17615,0.00014,13.024]
[1777571041223,35.6,76127.5,58.5,-0.1761,0.00014,13.02186]
[1777571041532,35.6,76127.5,58.5,-0.1761,0.00014,13.02186]
[1777571042317,35.6,76127.1,58.5,-0.17617,0.00014,13.02466]
[1777571042321,35.6,76127.4,58.5,-0.17613,0.00014,13.02284]
[1777571045712,35.6,76127.65,58.5,-0.17609,0.00014,13.02116]
[1777571046208,35.6,76130.07,58.5,-0.17574,0.00014,13.00519]
[1777571049575,35.6,76129.43,58.5,-0.17582,0.00014,13.00906]
[1777571054390,35.59,76129.35,58.5,-0.17582,0.00014,13.00861]
[1777571060306,35.59,76128.49,58.5,-0.17591,0.00014,13.01289]
[1777571065342,35.58,76127.87,58.5,-0.17598,0.00014,13.01594]
[1777571070083,35.58,76127.99,58.5,-0.17594,0.00014,13.01429]
[1777571071638,35.58,76128.35,58.5,-0.17588,0.00014,13.01171]
[1777571072895,35.58,76132.12,58.5,-0.17528,0.00014,12.98118]
[1777571078218,35.58,76134.19,58.5,-0.17496,0.00014,12.96666]
[1777571078535,35.58,76134.19,58.5,-0.17496,0.00014,12.96666]
[1777571084477,35.57,76134.42,58.5,-0.17491,0.00014,12.96407]
[1777571089512,35.57,76135.57,58.5,-0.17473,0.00014,12.95567]
[1777571092142,35.57,76135.52,58.5,-0.17473,0.00014,12.95568]
[1777571094533,35.57,76131.2,58.5,-0.17534,0.00014,12.98386]
[1777571094551,35.57,76130.92,58.5,-0.17538,0.00014,12.98551]
[1777571099586,35.57,76131.57,58.5,-0.17528,0.00014,12.98116]
[1777571104620,35.57,76131.62,58.5,-0.17527,0.00014,12.98077]
[1777571109656,35.57,76131.54,58.5,-0.17529,0.00014,12.98129]
[1777571110475,35.57,76131.54,58.5,-0.17529,0.00014,12.98129]
[1777571110558,35.57,76131.54,58.5,-0.17529,0.00014,12.98129]
[1777571110663,35.57,76132.14,58.5,-0.1752,0.00014,12.97733]
[1777571114326,35.57,76133.28,58.5,-0.17502,0.00014,12.96926]
[1777571114847,35.57,76132.56,58.5,-0.17512,0.00014,12.97384]
[1777571114919,35.57,76132.56,58.5,-0.17512,0.00014,12.97384]
[1777571115844,35.57,76134.47,58.5,-0.17484,0.00014,12.96106]
[1777571116613,35.57,76134.47,58.5,-0.17484,0.00014,12.96106]
[1777571116704,35.56,76133.61,58.5,-0.17496,0.00014,12.96656]
[1777571117976,35.56,76134.07,58.5,-0.1749,0.00014,12.96355]
[1777571118719,35.56,76133.59,58.5,-0.17497,0.00014,12.96674]
[1777571120937,35.56,76134.59,58.5,-0.17482,0.00014,12.95981]
[1777571125979,35.56,76136.45,58.5,-0.17453,0.00014,12.94675]
[1777571127012,35.56,76137.08,58.5,-0.17444,0.00014,12.94245]
[1777571128691,35.56,76137.21,58.5,-0.17442,0.00014,12.94145]
[1777571133824,35.56,76137.94,58.5,-0.17424,0.00014,12.9305]
[1777571135445,35.56,76137.94,58.5,-0.17424,0.00014,12.9305]
[1777571141478,35.55,76137.69,58.5,-0.17426,0.00014,12.93134]
[1777571147545,35.55,76136.82,58.5,-0.17437,0.00014,12.9363]
[1777571152371,35.55,76137.37,58.5,-0.17428,0.00014,12.93195]
[1777571153544,35.55,76136.98,58.5,-0.17433,0.00014,12.93439]
[1777571157230,35.55,76137.76,58.5,-0.17421,0.00014,12.92872]
[1777571157584,35.55,76137.76,58.5,-0.17421,0.00014,12.92872]
[1777571157729,35.55,76137.76,58.5,-0.17421,0.00014,12.92872]
[1777571159151,35.55,76146.02,58.5,-0.17302,0.00014,12.87388]
[1777571164802,35.55,76146.14,58.5,-0.173,0.00014,12.87297]
[1777571170574,35.55,76154.77,58.5,-0.17176,0.00014,12.81579]
[1777571175981,35.55,76160.92,58.5,-0.17089,0.00014,12.77522]
[1777571181112,35.55,76163.39,58.5,-0.17055,0.00014,12.75913]
[1777571186458,35.55,76169.84,58.5,-0.16964,0.00014,12.71689]
[1777571188378,35.55,76171.19,58.5,-0.16946,0.00014,12.7082]
[1777571188876,35.55,76171.19,58.5,-0.16946,0.00014,12.7082]
[1777571189214,35.55,76170.27,58.5,-0.16959,0.00014,12.71442]
[1777571189607,35.55,76169.5,58.5,-0.1697,0.00014,12.71965]
[1777571193960,35.55,76169.67,58.5,-0.16962,0.00014,12.71305]
[1777571194009,35.55,76169.67,58.5,-0.16962,0.00014,12.71305]
[1777571195395,35.55,76169.45,58.5,-0.16965,0.00014,12.71438]
[1777571195720,35.55,76169.45,58.5,-0.16965,0.00014,12.71431]
[1777571196132,35.55,76169.45,58.5,-0.16965,0.00014,12.71431]
[1777571200579,35.55,76168.22,58.5,-0.1698,0.00014,12.72148]
[1777571205567,35.54,76168.77,58.5,-0.1697,0.00014,12.71666]
[1777571205683,35.54,76168.77,58.5,-0.1697,0.00014,12.71666]
[1777571205921,35.54,76170.01,58.5,-0.16952,0.00014,12.70822]
[1777571205989,35.54,76170.01,58.5,-0.16952,0.00014,12.70822]
[1777571207202,35.54,76174.72,58.5,-0.16885,0.00014,12.67678]
[1777571207599,35.54,76174.72,58.5,-0.16885,0.00014,12.67678]
[1777571207772,35.54,76179.17,58.5,-0.16822,0.00014,12.64711]
[1777571208143,35.54,76179.17,58.5,-0.16822,0.00014,12.64711]
[1777571208839,35.54,76179.17,58.5,-0.16822,0.00014,12.64711]
[1777571208344,35.54,76183.9,58.5,-0.16756,0.00014,12.6158]
[1777571209786,35.54,76184.56,58.5,-0.16747,0.00014,12.61133]
[1777571211536,35.54,76179.59,58.5,-0.16816,0.00014,12.6444]
[1777571211625,35.54,76179.0,58.5,-0.16825,0.00014,12.64838]
[1777571212919,35.54,76179.8,58.5,-0.16813,0.00014,12.64294]
[1777571215217,35.54,76179.84,58.5,-0.16812,0.00014,12.64242]
[1777571221332,35.54,76180.14,58.5,-0.16807,0.00014,12.63969]
[1777571221469,35.54,76180.14,58.5,-0.16807,0.00014,12.63969]
[1777571225038,35.54,76179.74,58.5,-0.16811,0.00014,12.64187]
[1777571227316,35.54,76177.09,58.5,-0.16848,0.00014,12.6592]
[1777571229915,35.53,76175.49,58.5,-0.1687,0.00014,12.66951]
[1777571230322,35.53,76178.63,58.5,-0.16825,0.00014,12.64853]
[1777571230499,35.53,76178.5,58.5,-0.16827,0.00014,12.64926]
[1777571231072,35.53,76178.5,58.5,-0.16827,0.00014,12.64926]
[1777571231506,35.53,76177.79,58.5,-0.16837,0.00014,12.65404]
[1777571233416,35.53,76178.26,58.5,-0.1683,0.00014,12.65079]
[1777571234275,35.53,76177.22,58.5,-0.16845,0.00014,12.65756]
[1777571237548,35.53,76186.54,58.5,-0.16713,0.00014,12.59526]
[1777571240114,35.53,76188.0,58.5,-0.16692,0.00014,12.58548]
[1777571240830,35.53,76188.0,58.5,-0.16692,0.00014,12.58548]
[1777571240569,35.53,76188.62,58.5,-0.16683,0.00014,12.58133]
[1777571241576,35.53,76189.14,58.5,-0.16676,0.00014,12.57804]
[1777571243236,35.53,76190.64,58.5,-0.16655,0.00014,12.56806]
[1777571243366,35.53,76190.64,58.5,-0.16655,0.00014,12.56806]
[1777571244040,35.53,76192.07,58.5,-0.16635,0.00014,12.55856]
[1777571249632,35.53,76197.63,58.5,-0.16558,0.00014,12.52186]
[1777571250733,35.53,76197.63,58.5,-0.16558,0.00014,12.52186]
[1777571255739,35.53,76198.06,58.5,-0.16547,0.00014,12.51384]
[1777571256925,35.53,76200.66,58.5,-0.16511,0.00014,12.49658]
[1777571258880,35.53,76201.3,58.5,-0.16503,0.00014,12.4924]
[1777571259899,35.53,76203.95,58.5,-0.16466,0.00014,12.47484]
[1777571260511,35.53,76204.02,58.5,-0.16465,0.00014,12.47451]
[1777571265664,35.53,76201.0,58.5,-0.16506,0.00014,12.49407]
[1777571266103,35.53,76199.46,58.5,-0.16527,0.00014,12.50415]
[1777571266813,35.53,76191.08,58.5,-0.16644,0.00014,12.55963]
[1777571267231,35.53,76191.08,58.5,-0.16644,0.00014,12.55963]
[1777571267388,35.53,76191.08,58.5,-0.16644,0.00014,12.55963]
[1777571272606,35.53,76186.34,58.5,-0.16709,0.00014,12.59068]
[1777571272672,35.53,76186.34,58.5,-0.16709,0.00014,12.59068]
[1777571275854,35.53,76182.82,58.5,-0.16758,0.00014,12.61373]
[1777571281858,35.53,76183.12,58.5,-0.16752,0.00014,12.61085]
[1777571286893,35.52,76182.45,58.5,-0.1676,0.00014,12.61469]
[1777571289952,35.52,76183.02,58.5,-0.16751,0.00014,12.61065]
[1777571295986,35.52,76181.75,58.5,-0.16767,0.00014,12.61818]
[1777571301997,35.52,76182.58,58.5,-0.16754,0.00014,12.61169]
[1777571307710,35.52,76181.32,58.5,-0.1677,0.00014,12.61951]
[1777571307755,35.52,76181.32,58.5,-0.1677,0.00014,12.61951]
[1777571307778,35.52,76181.32,58.5,-0.1677,0.00014,12.61951]
[1777571307880,35.52,76181.32,58.5,-0.1677,0.00014,12.61951]
[1777571307982,35.52,76182.25,58.5,-0.16757,0.00014,12.61319]
[1777571308880,35.52,76182.25,58.5,-0.16757,0.00014,12.61319]
[1777571308911,35.51,76182.31,58.5,-0.16755,0.00014,12.61246]
[1777571314084,35.51,76182.73,58.5,-0.1674,0.00014,12.60232]
[1777571319696,35.5,76184.1,58.5,-0.16718,0.00014,12.592]
[1777571325160,35.5,76182.52,58.5,-0.16736,0.00014,12.60049]
[1777571330613,35.49,76182.43,58.5,-0.16735,0.00014,12.59995]
[1777571334575,35.49,76189.93,58.5,-0.16628,0.00014,12.5491]
[1777571340267,35.49,76190.17,58.5,-0.16622,0.00014,12.54603]
[1777571345302,35.48,76190.21,58.5,-0.16619,0.00014,12.54462]
[1777571350337,35.48,76190.99,58.5,-0.16606,0.00014,12.53838]
[1777571355378,35.48,76190.92,58.5,-0.16605,0.00014,12.53799]
[1777571361414,35.47,76186.95,58.5,-0.16657,0.00014,12.5627]
[1777571366449,35.47,76185.28,58.5,-0.16678,0.00014,12.57265]
[1777571371811,35.47,76186.16,58.5,-0.16664,0.00014,12.56588]
[1777571377527,35.46,76185.35,58.5,-0.16667,0.00014,12.56454]
[1777571382562,35.46,76185.98,58.5,-0.16656,0.00014,12.55934]
[1777571387609,35.46,76186.72,58.5,-0.16644,0.00014,12.55367]
[1777571393639,35.45,76185.23,58.5,-0.16662,0.00014,12.56232]
[1777571398675,35.45,76185.03,58.5,-0.16663,0.00014,12.56276]
[1777571402729,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571402851,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571402889,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571402894,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403066,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403110,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403197,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403252,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403260,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403274,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403294,35.45,76188.56,58.5,-0.16613,0.00014,12.53875]
[1777571403028,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403305,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403310,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403313,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403378,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403434,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403476,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403484,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403488,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403543,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403552,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403559,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403563,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403571,35.45,76182.21,58.5,-0.16702,0.00014,12.58086]
[1777571403986,35.45,76167.26,58.5,-0.16912,0.00014,12.68029]
[1777571404892,35.45,76167.26,58.5,-0.16912,0.00014,12.68029]
[1777571405969,35.45,76153.05,58.5,-0.17114,0.00014,12.7745]
[1777571411787,35.44,76155.72,58.5,-0.17072,0.00014,12.75503]
[1777571414027,35.44,76159.05,58.5,-0.17024,0.00014,12.73267]
[1777571414091,35.44,76160.67,58.5,-0.17001,0.00014,12.72169]
[1777571414792,35.44,76160.67,58.5,-0.17001,0.00014,12.72169]
[1777571414800,35.44,76160.67,58.5,-0.17001,0.00014,12.72169]
[1777571414808,35.44,76160.5,58.5,-0.17003,0.00014,12.72281]
[1777571415817,35.44,76160.5,58.5,-0.17003,0.00014,12.72281]
[1777571418941,35.44,76167.68,58.5,-0.169,0.00014,12.6745]
[1777571419011,35.44,76168.8,58.5,-0.16884,0.00014,12.66692]
[1777571419926,35.44,76168.8,58.5,-0.16884,0.00014,12.66692]
[1777571420028,35.44,76169.39,58.5,-0.16876,0.00014,12.66306]
[1777571423161,35.44,76169.0,58.5,-0.16881,0.00014,12.66528]
[1777571424801,35.44,76169.04,58.5,-0.1688,0.00014,12.66488]
[1777571429914,35.43,76168.39,58.5,-0.16887,0.00014,12.66842]
[1777571432873,35.43,76168.33,58.5,-0.16882,0.00014,12.66331]
[1777571435802,35.43,76164.69,58.5,-0.16933,0.00014,12.6871]
[1777571437987,35.43,76162.36,58.5,-0.16965,0.00014,12.70227]
[1777571438438,35.43,76159.21,58.5,-0.1701,0.00014,12.72303]
[1777571443634,35.43,76165.84,58.5,-0.16914,0.00014,12.67802]
[1777571447929,35.42,76165.38,58.5,-0.16919,0.00014,12.68044]
[1777571451629,35.42,76166.8,58.5,-0.16898,0.00014,12.67035]
[1777571457106,35.42,76168.91,58.5,-0.16866,0.00014,12.65546]
[1777571459036,35.42,76170.11,58.5,-0.16849,0.00014,12.64733]
[1777571459117,35.42,76170.11,58.5,-0.16849,0.00014,12.64733]
[1777571459231,35.42,76171.35,58.5,-0.16831,0.00014,12.63895]
[1777571460127,35.42,76171.35,58.5,-0.16831,0.00014,12.63895]
[1777571460137,35.42,76171.35,58.5,-0.16831,0.00014,12.63895]
[1777571460140,35.42,76171.35,58.5,-0.16831,0.00014,12.63895]
[1777571460130,35.42,76172.77,58.5,-0.16811,0.00014,12.62938]
[1777571460837,35.42,76172.77,58.5,-0.16811,0.00014,12.62938]
[1777571461113,35.42,76172.77,58.5,-0.16811,0.00014,12.62938]
[1777571461133,35.42,76174.49,58.5,-0.16786,0.00014,12.61764]
[1777571466169,35.42,76167.95,58.5,-0.16877,0.00014,12.66078]
[1777571471207,35.41,76167.59,58.5,-0.16881,0.00014,12.66252]
[1777571476242,35.41,76168.52,58.5,-0.16867,0.00014,12.65571]
[1777571481277,35.41,76168.35,58.5,-0.16868,0.00014,12.65627]
[1777571484122,35.41,76170.14,58.5,-0.16842,0.00014,12.64423]
[1777571489333,35.41,76170.53,58.5,-0.16835,0.00014,12.64099]
[1777571491526,35.41,76169.5,58.5,-0.1685,0.00014,12.64775]
[1777571497389,35.41,76170.02,58.5,-0.16836,0.00014,12.63832]
[1777571500428,35.41,76170.01,58.5,-0.16836,0.00014,12.63822]
[1777571500975,35.41,76170.01,58.5,-0.16836,0.00014,12.63822]
[1777571503877,35.4,76170.38,58.5,-0.1683,0.00014,12.63551]
[1777571509473,35.4,76170.38,58.5,-0.16829,0.00014,12.63496]
[1777571512871,35.4,76170.2,58.5,-0.16831,0.00014,12.63601]
[1777571518159,35.4,76170.28,58.5,-0.16829,0.00014,12.6351]
[1777571521725,35.4,76169.22,58.5,-0.16843,0.00014,12.64187]
[1777571526115,35.4,76169.14,58.5,-0.16844,0.00014,12.64207]
[1777571531629,35.4,76171.87,58.5,-0.16804,0.00014,12.62342]
[1777571536664,35.4,76171.15,58.5,-0.16814,0.00014,12.62794]
[1777571541765,35.4,76171.11,58.5,-0.16814,0.00014,12.62799]
[1777571547741,35.4,76171.68,58.5,-0.16805,0.00014,12.62382]
[1777571552776,35.39,76171.83,58.5,-0.16797,0.00014,12.61733]
[1777571557811,35.39,76171.07,58.5,-0.16808,0.00014,12.62217]
[1777571561840,35.39,76163.07,58.5,-0.1692,0.00014,12.67514]
[1777571565542,35.39,76165.38,58.5,-0.16887,0.00014,12.65941]
[1777571569586,35.39,76172.73,58.5,-0.16782,0.00014,12.61024]
[1777571574917,35.39,76170.73,58.5,-0.1681,0.00014,12.62341]
[1777571581428,35.39,76171.78,58.5,-0.16795,0.00014,12.61613]
[1777571586472,35.39,76171.25,58.5,-0.16802,0.00014,12.61945]
[1777571589568,35.39,76168.77,58.5,-0.16837,0.00014,12.63582]
[1777571591703,35.39,76173.29,58.5,-0.16773,0.00014,12.6056]
[1777571593821,35.39,76174.36,58.5,-0.16757,0.00014,12.59844]
[1777571594000,35.39,76174.36,58.5,-0.16757,0.00014,12.59844]
[1777571594241,35.39,76184.42,58.5,-0.16616,0.00014,12.53138]
[1777571594371,35.39,76184.42,58.5,-0.16616,0.00014,12.53138]
[1777571594388,35.39,76184.42,58.5,-0.16616,0.00014,12.53138]
[1777571595096,35.39,76193.78,58.5,-0.16485,0.00014,12.46904]
[1777571600160,35.39,76196.04,58.5,-0.16454,0.00014,12.45395]
[1777571603756,35.39,76200.11,58.5,-0.16397,0.00014,12.42685]
[1777571604158,35.39,76203.99,58.5,-0.16343,0.00014,12.40099]
[1777571605203,35.39,76203.99,58.5,-0.16343,0.00014,12.40099]
[1777571605282,35.39,76205.43,58.5,-0.16323,0.00014,12.39125]
[1777571611208,35.39,76210.75,58.5,-0.16246,0.00014,12.35121]
[1777571611938,35.39,76210.75,58.5,-0.16246,0.00014,12.35121]
[1777571612215,35.39,76210.76,58.5,-0.16246,0.00014,12.35127]
[1777571612615,35.39,76210.76,58.5,-0.16246,0.00014,12.35127]
[1777571613222,35.39,76211.15,58.5,-0.1624,0.00014,12.34859]
[1777571616019,35.39,76211.33,58.5,-0.16238,0.00014,12.34766]
[1777571617351,35.39,76212.75,58.5,-0.16219,0.00014,12.33845]
[1777571618257,35.39,76213.03,58.5,-0.16216,0.00014,12.33672]
[1777571620329,35.39,76212.76,58.5,-0.16219,0.00014,12.33841]
[1777571621578,35.39,76212.79,58.5,-0.16219,0.00014,12.33814]
[1777571627321,35.39,76213.42,58.5,-0.16209,0.00014,12.33356]
[1777571628947,35.39,76213.42,58.5,-0.16209,0.00014,12.33356]
[1777571628953,35.39,76213.42,58.5,-0.16209,0.00014,12.33356]
[1777571632837,35.39,76213.07,58.5,-0.16214,0.00014,12.3357]
[1777571633001,35.39,76213.07,58.5,-0.16214,0.00014,12.3357]
[1777571633193,35.39,76213.07,58.5,-0.16214,0.00014,12.3357]
[1777571635828,35.39,76207.64,58.5,-0.16288,0.00014,12.37175]
[1777571635913,35.39,76207.41,58.5,-0.16291,0.00014,12.37307]
[1777571642110,35.39,76210.14,58.5,-0.16254,0.00014,12.35522]
[1777571642130,35.39,76209.69,58.5,-0.16261,0.00014,12.35844]
[1777571643290,35.39,76209.69,58.5,-0.16261,0.00014,12.35844]
[1777571643621,35.39,76209.66,58.5,-0.16261,0.00014,12.35854]
[1777571643641,35.39,76209.67,58.5,-0.16261,0.00014,12.35839]
[1777571644888,35.39,76209.67,58.5,-0.16261,0.00014,12.35839]
[1777571644989,35.39,76211.77,58.5,-0.16232,0.00014,12.34448]
[1777571651356,35.39,76213.86,58.5,-0.16202,0.00014,12.33018]
[1777571653291,35.39,76215.04,58.5,-0.16186,0.00014,12.32219]
[1777571658647,35.39,76215.68,58.5,-0.16176,0.00014,12.31766]
[1777571664580,35.39,76215.4,58.5,-0.1618,0.00014,12.31919]
[1777571669804,35.39,76216.58,58.5,-0.16163,0.00014,12.3111]
[1777571675657,35.39,76217.91,58.5,-0.16139,0.00014,12.2968]
[1777571677358,35.39,76217.91,58.5,-0.16139,0.00014,12.2968]
[1777571686734,35.39,76218.5,58.5,-0.1613,0.00014,12.29251]
[1777571692328,35.39,76224.42,58.5,-0.16049,0.00014,12.25292]
[1777571702847,35.39,76222.71,58.5,-0.16073,0.00014,12.26442]
[1777571707882,35.39,76224.76,58.5,-0.16045,0.00014,12.25079]
[1777571712917,35.39,76224.5,58.5,-0.16048,0.00014,12.25261]
[1777571715845,35.39,76224.16,58.5,-0.16053,0.00014,12.25493]
[1777571715938,35.39,76224.42,58.5,-0.1605,0.00014,12.25322]
[1777571720973,35.38,76228.59,58.5,-0.15991,0.00014,12.22462]
[1777571724617,35.38,76229.93,58.5,-0.15972,0.00014,12.21533]
[1777571731043,35.38,76237.29,58.5,-0.15865,0.00014,12.1604]
[1777571736079,35.38,76243.1,58.5,-0.15786,0.00014,12.1216]
[1777571736651,35.38,76243.1,58.5,-0.15786,0.00014,12.1216]
[1777571742179,35.38,76246.89,58.5,-0.15736,0.00014,12.09661]
[1777571743754,35.38,76244.6,58.5,-0.15767,0.00014,12.11203]
[1777571746690,35.38,76246.54,58.5,-0.15741,0.00014,12.09922]
[1777571747420,35.38,76246.54,58.5,-0.15741,0.00014,12.09922]
[1777571748103,35.38,76247.53,58.5,-0.15728,0.00014,12.09267]
[1777571748163,35.38,76247.89,58.5,-0.15723,0.00014,12.09012]
[1777571750174,35.38,76251.09,58.5,-0.15679,0.00014,12.0686]
[1777571754575,35.38,76248.8,58.5,-0.15709,0.00014,12.08329]
[1777571757239,35.38,76249.06,58.5,-0.15705,0.00014,12.08127]
[1777571763268,35.38,76249.22,58.5,-0.15701,0.00014,12.07922]
[1777571764188,35.38,76249.22,58.5,-0.15701,0.00014,12.07922]
[1777571766479,35.38,76249.31,58.5,-0.15699,0.00014,12.07834]
[1777571770574,35.37,76249.61,58.5,-0.15693,0.00014,12.07563]
[1777571772894,35.37,76249.27,58.5,-0.15697,0.00014,12.07761]
[1777571773121,35.37,76249.27,58.5,-0.15697,0.00014,12.07761]
[1777571773181,35.37,76249.27,58.5,-0.15697,0.00014,12.07761]
[1777571773426,35.37,76243.38,58.5,-0.15777,0.00014,12.11682]
[1777571774982,35.37,76239.07,58.5,-0.15835,0.00014,12.14563]
[1777571775353,35.37,76238.36,58.5,-0.15845,0.00014,12.15036]
[1777571775705,35.37,76238.36,58.5,-0.15845,0.00014,12.15036]
[1777571776360,35.37,76238.42,58.5,-0.15844,0.00014,12.14971]
[1777571776722,35.37,76238.42,58.5,-0.15844,0.00014,12.14971]
[1777571782253,35.37,76239.05,58.5,-0.15835,0.00014,12.1454]
[1777571786517,35.37,76242.37,58.5,-0.1579,0.00014,12.12324]
[1777571786524,35.37,76242.37,58.5,-0.1579,0.00014,12.12324]
[1777571787438,35.37,76242.12,58.5,-0.15793,0.00014,12.12493]
[1777571791141,35.37,76240.64,58.5,-0.15812,0.00014,12.13418]
[1777571796774,35.37,76240.42,58.5,-0.15808,0.00014,12.12934]
[1777571798332,35.37,76240.47,58.5,-0.15806,0.00014,12.12858]
[1777571802261,35.36,76241.4,58.5,-0.15793,0.00014,12.12174]
[1777571804005,35.36,76240.89,58.5,-0.15799,0.00014,12.12475]
[1777571804330,35.36,76240.89,58.5,-0.15799,0.00014,12.12475]
[1777571806712,35.36,76240.08,58.5,-0.15808,0.00014,12.12955]
[1777571808329,35.36,76240.08,58.5,-0.15808,0.00014,12.12913]
[1777571810327,35.36,76240.6,58.5,-0.158,0.00014,12.12544]
[1777571816329,35.35,76241.01,58.5,-0.15792,0.00014,12.12148]
[1777571819079,35.35,76239.15,58.5,-0.15816,0.00014,12.13312]
[1777571819133,35.35,76236.1,58.5,-0.15857,0.00014,12.1533]
[1777571819841,35.35,76236.1,58.5,-0.15857,0.00014,12.1533]
[1777571820468,35.35,76235.13,58.5,-0.1587,0.00014,12.15976]
[1777571820711,35.35,76235.13,58.5,-0.1587,0.00014,12.15976]
[1777571821386,35.35,76234.63,58.5,-0.15876,0.00014,12.16285]
[1777571821987,35.35,76234.63,58.5,-0.15876,0.00014,12.16285]
[1777571822123,35.35,76234.72,58.5,-0.15875,0.00014,12.16221]
[1777571823218,35.35,76234.72,58.5,-0.15875,0.00014,12.16221]
[1777571823318,35.35,76234.99,58.5,-0.15871,0.00014,12.16016]
[1777571829526,35.35,76234.79,58.5,-0.15873,0.00014,12.16132]
[1777571833435,35.35,76237.91,58.5,-0.15831,0.00014,12.14032]
[1777571833526,35.35,76238.46,58.5,-0.15823,0.00014,12.13663]
[1777571835816,35.35,76240.46,58.5,-0.15795,0.00014,12.12282]
[1777571835911,35.35,76240.93,58.5,-0.15788,0.00014,12.11948]
[1777571838873,35.35,76241.86,58.5,-0.15776,0.00014,12.1133]
[1777571838972,35.35,76241.86,58.5,-0.15776,0.00014,12.11333]
[1777571840110,35.35,76241.86,58.5,-0.15776,0.00014,12.11333]
[1777571843579,35.35,76242.24,58.5,-0.15769,0.00014,12.11006]
[1777571847140,35.34,76239.33,58.5,-0.15807,0.00014,12.12894]
[1777571847382,35.34,76239.33,58.5,-0.15807,0.00014,12.12873]
[1777571850743,35.34,76239.59,58.5,-0.15804,0.00014,12.12699]
[1777571850882,35.34,76240.66,58.5,-0.15789,0.00014,12.11984]
[1777571852111,35.34,76240.66,58.5,-0.15789,0.00014,12.11984]
[1777571852324,35.34,76242.0,58.5,-0.15765,0.00014,12.10541]
[1777571852862,35.34,76242.0,58.5,-0.15765,0.00014,12.10541]
[1777571852896,35.34,76242.78,58.5,-0.15755,0.00014,12.10022]
[1777571853867,35.34,76242.78,58.5,-0.15755,0.00014,12.10022]
[1777571857577,35.34,76242.57,58.5,-0.15756,0.00014,12.10089]
[1777571860726,35.34,76242.54,58.5,-0.15755,0.00014,12.10055]
[1777571863172,35.34,76242.78,58.5,-0.15751,0.00014,12.09858]
[1777571867576,35.34,76239.6,58.5,-0.15793,0.00014,12.11912]
[1777571877064,35.33,76242.13,58.5,-0.15754,0.00014,12.09992]
[1777571880577,35.33,76241.76,58.5,-0.15759,0.00014,12.10203]
[1777571883557,35.33,76243.24,58.5,-0.15737,0.00014,12.09159]
[1777571884112,35.33,76245.45,58.5,-0.15707,0.00014,12.07669]
[1777571886466,35.33,76245.45,58.5,-0.15707,0.00014,12.07669]
[1777571886471,35.33,76245.45,58.5,-0.15708,0.00014,12.07682]
[1777571887911,35.33,76245.67,58.5,-0.15704,0.00014,12.0752]
[1777571888141,35.33,76245.63,58.5,-0.15705,0.00014,12.07532]
[1777571890247,35.33,76245.21,58.5,-0.1571,0.00014,12.07819]
[1777571890259,35.33,76245.35,58.5,-0.15709,0.00014,12.07732]
[1777571893348,35.32,76245.45,58.5,-0.15707,0.00014,12.07635]
[1777571895151,35.32,76245.49,58.5,-0.15706,0.00014,12.07593]
[1777571896186,35.32,76246.02,58.5,-0.15698,0.00014,12.07209]
[1777571898325,35.32,76251.2,58.5,-0.15627,0.00013,12.03718]
[1777571902231,35.32,76250.97,58.5,-0.1563,0.00014,12.03833]
[1777571906519,35.32,76251.65,58.5,-0.1562,0.00013,12.03338]
[1777571910987,35.32,76256.72,58.5,-0.15551,0.00013,11.99901]
[1777571916338,35.32,76249.49,58.5,-0.15642,0.00014,12.04159]
[1777571917281,35.32,76249.49,58.5,-0.15642,0.00014,12.04159]
[1777571918978,35.32,76239.36,58.5,-0.15779,0.00014,12.10912]
[1777571919577,35.32,76239.36,58.5,-0.15779,0.00014,12.10912]
[1777571923631,35.31,76243.48,58.5,-0.15721,0.00014,12.08077]
[1777571924396,35.31,76245.43,58.5,-0.15695,0.00014,12.06762]
[1777571928392,35.31,76245.05,58.5,-0.157,0.00014,12.07036]
[1777571928424,35.32,76245.02,58.5,-0.15701,0.00014,12.07063]
[1777571930564,35.31,76245.05,58.5,-0.157,0.00014,12.07029]
[1777571934128,35.31,76241.98,58.5,-0.1574,0.00014,12.09019]
[1777571935585,35.31,76241.73,58.5,-0.15743,0.00014,12.09169]
[1777571939553,35.31,76242.31,58.5,-0.15734,0.00014,12.08715]
[1777571949572,35.31,76247.92,58.5,-0.15655,0.00014,12.04818]
[1777571949745,35.31,76247.92,58.5,-0.15655,0.00014,12.04818]
[1777571952414,35.31,76254.81,58.5,-0.15562,0.00013,12.00183]
[1777571952447,35.31,76254.81,58.5,-0.15562,0.00013,12.00183]
[1777571952596,35.31,76253.99,58.5,-0.15573,0.00013,12.00728]
[1777571952965,35.31,76253.99,58.5,-0.15573,0.00013,12.00728]
[1777571953602,35.31,76253.8,58.5,-0.15576,0.00013,12.00871]
[1777571954578,35.31,76253.8,58.5,-0.15576,0.00013,12.00871]
[1777571957577,35.31,76254.08,58.5,-0.15572,0.00013,12.00667]
[1777571957986,35.31,76256.0,58.5,-0.15546,0.00013,11.99376]
[1777571958109,35.31,76256.0,58.5,-0.15546,0.00013,11.99376]
[1777571959273,35.3,76256.55,58.5,-0.15538,0.00013,11.99004]
[1777571959749,35.3,76258.56,58.5,-0.15511,0.00013,11.97654]
[1777571961336,35.3,76261.37,58.5,-0.15473,0.00013,11.95771]
[1777571961423,35.3,76261.37,58.5,-0.15473,0.00013,11.95771]
[1777571961438,35.3,76261.37,58.5,-0.15473,0.00013,11.95771]
[1777571961659,35.3,76264.63,58.5,-0.1543,0.00013,11.93589]
[1777571967417,35.3,76271.44,58.5,-0.15337,0.00013,11.88969]
[1777571972539,35.3,76270.45,58.5,-0.15349,0.00013,11.89563]
[1777571977551,35.3,76271.78,58.5,-0.15325,0.00013,11.88069]
[1777571982807,35.3,76275.82,58.5,-0.15269,0.00013,11.85267]
[1777571985638,35.3,76275.5,58.5,-0.15273,0.00013,11.85456]
[1777571985700,35.3,76275.5,58.5,-0.15273,0.00013,11.85456]
[1777571985908,35.29,76269.12,58.5,-0.15358,0.00013,11.89715]
[1777571986218,35.29,76269.12,58.5,-0.15358,0.00013,11.89715]
[1777571986383,35.29,76269.12,58.5,-0.15358,0.00013,11.89715]
[1777571986529,35.29,76254.31,58.5,-0.15556,0.00013,11.99614]
[1777571986736,35.29,76254.31,58.5,-0.15556,0.00013,11.99614]
[1777571987461,35.29,76254.31,58.5,-0.15556,0.00013,11.99614]
[1777571987708,35.29,76254.31,58.5,-0.15556,0.00013,11.99614]
[1777571987701,35.29,76238.92,58.5,-0.15764,0.00014,12.0991]
[1777571991883,35.29,76237.6,58.5,-0.1578,0.00014,12.10695]
[1777571991968,35.29,76237.6,58.5,-0.1578,0.00014,12.10695]
[1777571992166,35.29,76237.6,58.5,-0.1578,0.00014,12.10695]
[1777571992376,35.29,76237.6,58.5,-0.1578,0.00014,12.10695]
[1777571992576,35.29,76237.6,58.5,-0.1578,0.00014,12.10695]
[1777571992801,35.29,76237.91,58.5,-0.15775,0.00014,12.10462]
[1777571992872,35.29,76237.91,58.5,-0.15775,0.00014,12.10462]
[1777571993598,35.29,76219.38,58.5,-0.16028,0.00014,12.22846]
[1777571996689,35.29,76217.26,58.5,-0.16057,0.00014,12.24225]
[1777571997335,35.29,76218.01,58.5,-0.16044,0.00014,12.23618]
[1777571997969,35.29,76218.01,58.5,-0.16044,0.00014,12.23618]
[1777571998671,35.28,76216.68,58.5,-0.16062,0.00014,12.24487]
[1777571998789,35.28,76216.68,58.5,-0.16062,0.00014,12.24487]
[1777571998919,35.28,76217.91,58.5,-0.16044,0.00014,12.2362]
[1777572001798,35.28,76217.3,58.5,-0.16052,0.00014,12.23987]
[1777572002575,35.28,76217.3,58.5,-0.16052,0.00014,12.23987]
[1777572002624,35.28,76215.62,58.5,-0.16075,0.00014,12.2509]
[1777572003800,35.28,76219.39,58.5,-0.16022,0.00014,12.22521]
[1777572004384,35.28,76219.39,58.5,-0.16022,0.00014,12.22521]
[1777572011324,35.27,76227.6,58.5,-0.15905,0.00014,12.16784]
[1777572016393,35.27,76227.73,58.5,-0.159,0.00014,12.1654]
[1777572016412,35.27,76227.73,58.5,-0.159,0.00014,12.1654]
[1777572016771,35.27,76227.26,58.5,-0.15905,0.00014,12.16823]
[1777572017335,35.27,76227.26,58.5,-0.15905,0.00014,12.16823]
[1777572017701,35.27,76240.44,58.5,-0.15725,0.00014,12.07959]
[1777572018324,35.27,76240.44,58.5,-0.15725,0.00014,12.07959]
[1777572018641,35.27,76244.54,58.5,-0.15669,0.00014,12.05191]
[1777572018835,35.27,76244.54,58.5,-0.15669,0.00014,12.05191]
[1777572018985,35.27,76244.54,58.5,-0.15669,0.00014,12.05191]
[1777572019476,35.27,76244.54,58.5,-0.15669,0.00014,12.05191]
[1777572019562,35.27,76244.54,58.5,-0.15669,0.00014,12.05191]
[1777572019623,35.27,76245.93,58.5,-0.1565,0.00014,12.04265]
[1777572019764,35.27,76245.93,58.5,-0.1565,0.00014,12.04265]
[1777572019887,35.27,76245.93,58.5,-0.1565,0.00014,12.04265]
[1777572020282,35.27,76245.93,58.5,-0.1565,0.00014,12.04265]
[1777572020394,35.27,76245.93,58.5,-0.1565,0.00014,12.04265]
[1777572020702,35.27,76254.11,58.5,-0.1554,0.00013,11.98767]
[1777572022764,35.27,76254.08,58.5,-0.1554,0.00013,11.98774]
[1777572026481,35.26,76261.63,58.5,-0.15438,0.00013,11.93697]
[1777572029817,35.26,76269.8,58.5,-0.15329,0.00013,11.88228]
[1777572030688,35.26,76269.8,58.5,-0.15329,0.00013,11.88228]
[1777572032184,35.27,76272.6,58.5,-0.15286,0.00013,11.85842]
[1777572033202,35.27,76277.17,58.5,-0.15226,0.00013,11.8279]
[1777572033883,35.27,76279.18,58.5,-0.15199,0.00013,11.81458]
[1777572034701,35.27,76280.06,58.5,-0.15188,0.00013,11.80885]
[1777572034955,35.27,76280.06,58.5,-0.15188,0.00013,11.80885]
[1777572035517,35.27,76289.19,58.5,-0.15067,0.00013,11.74765]
[1777572036928,35.27,76289.6,58.5,-0.15062,0.00013,11.74495]
[1777572037022,35.27,76289.6,58.5,-0.15062,0.00013,11.74495]
[1777572037185,35.27,76290.73,58.5,-0.15047,0.00013,11.73744]
[1777572041174,35.27,76283.34,58.5,-0.15145,0.00013,11.78703]
[1777572041215,35.27,76283.34,58.5,-0.15145,0.00013,11.78703]
[1777572042117,35.27,76282.95,58.5,-0.1515,0.00013,11.78963]
[1777572042174,35.27,76282.95,58.5,-0.1515,0.00013,11.78963]
[1777572042769,35.27,76282.51,58.5,-0.15156,0.00013,11.79257]
[1777572047939,35.27,76289.07,58.5,-0.15071,0.00013,11.74975]
[1777572048067,35.27,76289.07,58.5,-0.15071,0.00013,11.74975]
[1777572048314,35.27,76289.07,58.5,-0.15071,0.00013,11.74975]
[1777572048743,35.27,76289.07,58.5,-0.15071,0.00013,11.74975]
[1777572048777,35.27,76289.33,58.5,-0.15068,0.00013,11.74828]
[1777572049280,35.27,76289.33,58.5,-0.15068,0.00013,11.74828]
[1777572049795,35.27,76295.66,58.5,-0.14985,0.00013,11.70574]
[1777572049819,35.27,76295.66,58.5,-0.14985,0.00013,11.70574]
[1777572049849,35.27,76295.66,58.5,-0.14985,0.00013,11.70574]
[1777572051288,35.27,76294.31,58.5,-0.15002,0.00013,11.71469]
[1777572051341,35.27,76294.31,58.5,-0.15002,0.00013,11.71469]
[1777572051878,35.27,76295.09,58.5,-0.14992,0.00013,11.70935]
[1777572054670,35.27,76296.71,58.5,-0.1497,0.00013,11.6983]
[1777572054897,35.27,76298.8,58.5,-0.14942,0.00013,11.68421]
[1777572055191,35.27,76298.8,58.5,-0.14942,0.00013,11.68421]
[1777572055671,35.27,76315.24,58.5,-0.14728,0.00013,11.57407]
[1777572055919,35.27,76315.24,58.5,-0.14728,0.00013,11.57407]
[1777572057937,35.27,76323.64,58.5,-0.14619,0.00013,11.51808]
[1777572061646,35.27,76324.63,58.5,-0.14607,0.00013,11.51196]
[1777572063374,35.27,76329.24,58.5,-0.14548,0.00013,11.48145]
[1777572064342,35.27,76332.88,58.5,-0.14502,0.00013,11.45732]
[1777572064349,35.27,76332.88,58.5,-0.14502,0.00013,11.45732]
[1777572064474,35.27,76332.88,58.5,-0.14502,0.00013,11.45732]
[1777572064927,35.27,76337.43,58.5,-0.14444,0.00013,11.42714]
[1777572065575,35.27,76337.43,58.5,-0.14444,0.00013,11.42714]
[1777572067354,35.27,76338.08,58.5,-0.14437,0.00013,11.42336]
[1777572072369,35.28,76340.68,58.5,-0.14406,0.00013,11.40736]
[1777572072378,35.28,76340.68,58.5,-0.14406,0.00013,11.40736]
[1777572072450,35.28,76340.68,58.5,-0.14406,0.00013,11.40736]
[1777572072586,35.28,76335.81,58.5,-0.14469,0.00013,11.4402]
[1777572073642,35.28,76335.81,58.5,-0.14469,0.00013,11.4402]
[1777572074690,35.28,76332.54,58.5,-0.14511,0.00013,11.46207]
[1777572074783,35.28,76335.33,58.5,-0.14475,0.00013,11.44339]
[1777572075243,35.28,76335.33,58.5,-0.14475,0.00013,11.44339]
[1777572076097,35.28,76333.06,58.5,-0.14505,0.00013,11.4588]
[1777572076465,35.28,76332.84,58.5,-0.14508,0.00013,11.46049]
[1777572076837,35.28,76332.84,58.5,-0.14508,0.00013,11.46049]
[1777572077060,35.28,76332.84,58.5,-0.14508,0.00013,11.46049]
[1777572077356,35.28,76332.84,58.5,-0.14508,0.00013,11.46049]
[1777572077472,35.28,76330.27,58.5,-0.14541,0.00013,11.47764]
[1777572079041,35.28,76327.49,58.5,-0.14577,0.00013,11.49642]
[1777572079486,35.28,76325.93,58.5,-0.14598,0.00013,11.50701]
[1777572080627,35.28,76325.93,58.5,-0.14598,0.00013,11.50701]
[1777572080805,35.28,76325.93,58.5,-0.14598,0.00013,11.50701]
[1777572080732,35.28,76327.06,58.5,-0.14583,0.00013,11.49935]
[1777572081500,35.28,76314.7,58.5,-0.14743,0.00013,11.58219]
[1777572081922,35.28,76314.7,58.5,-0.14743,0.00013,11.58219]
[1777572082477,35.28,76314.7,58.5,-0.14743,0.00013,11.58219]
[1777572082489,35.28,76314.7,58.5,-0.14743,0.00013,11.58219]
[1777572082507,35.28,76316.24,58.5,-0.14723,0.00013,11.57192]
[1777572083006,35.28,76316.24,58.5,-0.14723,0.00013,11.57192]
[1777572083566,35.28,76316.24,58.5,-0.14723,0.00013,11.57192]
[1777572083667,35.28,76318.39,58.5,-0.14695,0.00013,11.55712]
[1777572084906,35.28,76318.22,58.5,-0.14696,0.00013,11.55811]
[1777572085647,35.28,76314.85,58.5,-0.1474,0.00013,11.5805]
[1777572087337,35.28,76313.14,58.5,-0.14762,0.00013,11.59199]
[1777572090799,35.28,76317.34,58.5,-0.14708,0.00013,11.564]
[1777572096605,35.28,76313.85,58.5,-0.14749,0.00013,11.58242]
[1777572101640,35.28,76314.1,58.5,-0.14746,0.00013,11.58102]
[1777572105555,35.28,76312.46,58.5,-0.14768,0.00013,11.59215]
[1777572110815,35.28,76314.48,58.5,-0.14742,0.00013,11.5789]
[1777572111565,35.28,76315.01,58.5,-0.14735,0.00013,11.57543]
[1777572116577,35.28,76314.13,58.5,-0.14747,0.00013,11.58165]
[1777572116602,35.28,76314.13,58.5,-0.14747,0.00013,11.58165]
[1777572117684,35.28,76312.93,58.5,-0.14763,0.00013,11.58975]
[1777572122295,35.29,76319.48,58.5,-0.14679,0.00013,11.54633]
[1777572123865,35.29,76330.21,58.5,-0.14541,0.00013,11.47489]
[1777572124801,35.29,76333.53,58.5,-0.14498,0.00013,11.45291]
[1777572126848,35.29,76331.43,58.5,-0.14525,0.00013,11.46698]
[1777572128428,35.29,76331.45,58.5,-0.14525,0.00013,11.46685]
[1777572128534,35.29,76331.45,58.5,-0.14525,0.00013,11.46685]
[1777572128829,35.29,76322.76,58.5,-0.14638,0.00013,11.52542]
[1777572129838,35.29,76322.76,58.5,-0.14638,0.00013,11.52542]
[1777572129840,35.29,76322.76,58.5,-0.14638,0.00013,11.52542]
[1777572129857,35.29,76322.04,58.5,-0.14648,0.00013,11.53038]
[1777572130898,35.29,76323.75,58.5,-0.14625,0.00013,11.51885]
[1777572132927,35.29,76332.83,58.5,-0.14508,0.00013,11.45805]
[1777572133864,35.29,76333.27,58.5,-0.14502,0.00013,11.45512]
[1777572134157,35.29,76333.27,58.5,-0.14502,0.00013,11.45512]
[1777572139906,35.29,76331.16,58.5,-0.14532,0.00013,11.47061]
[1777572144142,35.29,76334.33,58.5,-0.14493,0.00013,11.45008]
[1777572144144,35.29,76334.33,58.5,-0.14493,0.00013,11.45008]
[1777572144180,35.29,76334.33,58.5,-0.14493,0.00013,11.45008]
[1777572144458,35.29,76334.33,58.5,-0.14493,0.00013,11.45008]
[1777572144537,35.3,76334.89,58.5,-0.14486,0.00013,11.44682]
[1777572150119,35.3,76334.97,58.5,-0.14486,0.00013,11.44638]
[1777572153317,35.3,76334.54,58.5,-0.14486,0.00013,11.44404]
[1777572155371,35.3,76335.23,58.5,-0.14477,0.00013,11.43947]
[1777572156033,35.3,76333.94,58.5,-0.14494,0.00013,11.44813]
[1777572158035,35.3,76333.55,58.5,-0.14499,0.00013,11.45075]
[1777572161199,35.3,76332.75,58.5,-0.14509,0.00013,11.45613]
[1777572162066,35.3,76332.16,58.5,-0.14517,0.00013,11.46008]
[1777572162923,35.3,76324.55,58.5,-0.14615,0.00013,11.51094]
[1777572162931,35.3,76324.55,58.5,-0.14615,0.00013,11.51094]
[1777572163266,35.3,76321.72,58.5,-0.14651,0.00013,11.52978]
[1777572165111,35.3,76322.06,58.5,-0.14646,0.00013,11.52716]
[1777572165684,35.29,76323.01,58.5,-0.14633,0.00013,11.52047]
[1777572167336,35.29,76324.86,58.5,-0.14609,0.00013,11.50801]
[1777572167624,35.29,76325.08,58.5,-0.14606,0.00013,11.50647]
[1777572172764,35.29,76322.82,58.5,-0.14634,0.00013,11.52063]
[1777572178333,35.29,76326.6,58.5,-0.14581,0.00013,11.4932]
[1777572182988,35.28,76322.2,58.5,-0.14635,0.00013,11.52118]
[1777572183207,35.28,76323.3,58.5,-0.1462,0.00013,11.51351]
[1777572188242,35.28,76327.22,58.5,-0.14569,0.00013,11.48695]
[1777572190236,35.28,76328.66,58.5,-0.1455,0.00013,11.47729]
[1777572190256,35.28,76328.99,58.5,-0.14546,0.00013,11.47507]
[1777572191102,35.28,76328.99,58.5,-0.14546,0.00013,11.47507]
[1777572191303,35.28,76329.67,58.5,-0.14537,0.00013,11.47028]
[1777572195338,35.28,76331.41,58.5,-0.14514,0.00013,11.45865]
[1777572196802,35.28,76334.37,58.5,-0.14476,0.00013,11.43888]
[1777572202774,35.28,76334.26,58.5,-0.14478,0.00013,11.43985]
[1777572206377,35.28,76331.95,58.5,-0.14508,0.00013,11.4554]
[1777572206491,35.28,76331.95,58.5,-0.14508,0.00013,11.4554]
[1777572206830,35.28,76331.95,58.5,-0.14508,0.00013,11.4554]
[1777572212410,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572212962,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572212972,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572213702,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572213734,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572213919,35.28,76336.37,58.5,-0.14446,0.00013,11.42065]
[1777572214179,35.28,76337.89,58.5,-0.14427,0.00013,11.41055]
[1777572219459,35.28,76336.09,58.5,-0.14451,0.00013,11.42299]
[1777572224493,35.28,76336.49,58.5,-0.14446,0.00013,11.42058]
[1777572230439,35.28,76336.63,58.5,-0.14445,0.00013,11.41986]
[1777572230748,35.28,76336.63,58.5,-0.14445,0.00013,11.41986]
[1777572232150,35.28,76345.27,58.5,-0.14335,0.00013,11.36233]
[1777572232208,35.28,76345.27,58.5,-0.14335,0.00013,11.36233]
[1777572233281,35.28,76343.45,58.5,-0.14358,0.00013,11.37462]
[1777572233427,35.28,76343.45,58.5,-0.14358,0.00013,11.37462]
[1777572233865,35.28,76344.39,58.5,-0.14346,0.00013,11.36846]
[1777572237694,35.28,76343.84,58.5,-0.14353,0.00013,11.37178]
[1777572240286,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240600,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240630,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240843,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240858,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240865,35.28,76343.65,58.5,-0.14354,0.00013,11.37269]
[1777572240964,35.28,76341.66,58.5,-0.1438,0.00013,11.38586]
[1777572241613,35.28,76333.78,58.5,-0.14481,0.00013,11.43863]
[1777572244634,35.28,76324.95,58.5,-0.14595,0.00013,11.49769]
[1777572248422,35.28,76321.97,58.5,-0.14633,0.00013,11.51741]
[1777572249888,35.28,76314.71,58.5,-0.14727,0.00013,11.56589]
[1777572249989,35.28,76315.59,58.5,-0.14715,0.00013,11.55985]
[1777572250959,35.28,76315.59,58.5,-0.14715,0.00013,11.55985]
[1777572250960,35.28,76315.59,58.5,-0.14715,0.00013,11.55985]
[1777572251397,35.28,76316.43,58.5,-0.14704,0.00013,11.55431]
[1777572251974,35.28,76316.43,58.5,-0.14704,0.00013,11.55431]
[1777572251683,35.28,76319.24,58.5,-0.14668,0.00013,11.5356]
[1777572256718,35.28,76318.64,58.5,-0.14675,0.00013,11.53908]
[1777572261973,35.28,76316.02,58.5,-0.14708,0.00013,11.55612]
[1777572267201,35.28,76313.81,58.5,-0.14735,0.00013,11.57024]
[1777572267370,35.28,76313.81,58.5,-0.14735,0.00013,11.57024]
[1777572267377,35.28,76313.81,58.5,-0.14735,0.00013,11.57024]
[1777572267910,35.28,76313.81,58.5,-0.14735,0.00013,11.57024]
[1777572268039,35.28,76313.21,58.5,-0.14743,0.00013,11.57412]
[1777572268172,35.28,76313.21,58.5,-0.14743,0.00013,11.57412]
[1777572268521,35.28,76313.21,58.5,-0.14743,0.00013,11.57412]
[1777572268536,35.28,76313.21,58.5,-0.14743,0.00013,11.57412]
[1777572268588,35.28,76313.21,58.5,-0.14743,0.00013,11.57412]
[1777572268802,35.28,76306.65,58.5,-0.14828,0.00013,11.6179]
[1777572270252,35.27,76305.29,58.5,-0.14846,0.00013,11.62691]
[1777572270896,35.27,76305.29,58.5,-0.14846,0.00013,11.62691]
[1777572270995,35.27,76305.45,58.5,-0.14843,0.00013,11.62573]
[1777572271021,35.27,76305.45,58.5,-0.14843,0.00013,11.62573]
[1777572273161,35.27,76297.44,58.5,-0.14942,0.00013,11.67367]
[1777572273898,35.27,76297.44,58.5,-0.14942,0.00013,11.67367]
[1777572273924,35.27,76290.06,58.5,-0.15039,0.00013,11.72283]
[1777572274829,35.27,76290.06,58.5,-0.15039,0.00013,11.72283]
[1777572274890,35.27,76290.06,58.5,-0.15039,0.00013,11.72283]
[1777572275010,35.27,76290.06,58.5,-0.15039,0.00013,11.72283]
[1777572275889,35.27,76290.0,58.5,-0.15039,0.00013,11.72311]
[1777572275990,35.27,76298.47,58.5,-0.14928,0.00013,11.66625]
[1777572276633,35.27,76298.47,58.5,-0.14928,0.00013,11.66625]
[1777572276858,35.27,76296.84,58.5,-0.14949,0.00013,11.67712]
[1777572277279,35.27,76296.84,58.5,-0.14949,0.00013,11.67712]
[1777572277864,35.27,76298.64,58.5,-0.14926,0.00013,11.66523]
[1777572278521,35.27,76298.64,58.5,-0.14926,0.00013,11.66523]
[1777572278872,35.27,76306.69,58.5,-0.1482,0.00013,11.61128]
[1777572279924,35.27,76306.69,58.5,-0.1482,0.00013,11.61128]
[1777572280012,35.27,76308.79,58.5,-0.14793,0.00013,11.59725]
[1777572282425,35.27,76310.72,58.5,-0.14767,0.00013,11.58398]
[1777572282890,35.27,76310.72,58.5,-0.14767,0.00013,11.58398]
[1777572282900,35.27,76308.72,58.5,-0.14793,0.00013,11.5972]
[1777572284688,35.27,76307.73,58.5,-0.14806,0.00013,11.60386]
[1777572287010,35.27,76310.0,58.5,-0.14776,0.00013,11.58872]
[1777572288954,35.27,76306.54,58.5,-0.14822,0.00013,11.61199]
[1777572289602,35.27,76303.96,58.5,-0.14855,0.00013,11.62929]
[1777572294984,35.27,76306.15,58.5,-0.14827,0.00013,11.61452]
[1777572295576,35.27,76306.15,58.5,-0.14827,0.00013,11.61452]
[1777572295991,35.27,76303.48,58.5,-0.14862,0.00013,11.63243]
[1777572296959,35.27,76303.48,58.5,-0.14862,0.00013,11.63243]
[1777572296998,35.27,76304.29,58.5,-0.14851,0.00013,11.62678]
[1777572301036,35.27,76301.94,58.5,-0.14881,0.00013,11.64257]
[1777572301224,35.27,76300.22,58.5,-0.14904,0.00013,11.65409]
[1777572301377,35.27,76300.22,58.5,-0.14904,0.00013,11.65409]
[1777572301414,35.27,76300.22,58.5,-0.14904,0.00013,11.65409]
[1777572301438,35.27,76300.22,58.5,-0.14904,0.00013,11.65409]
[1777572301574,35.27,76300.22,58.5,-0.14904,0.00013,11.65409]
[1777572302041,35.27,76287.71,58.5,-0.15069,0.00013,11.73787]
[1777572303273,35.27,76282.97,58.5,-0.15131,0.00013,11.76961]
[1777572304823,35.27,76281.56,58.5,-0.1515,0.00013,11.77893]
[1777572310097,35.27,76283.36,58.5,-0.15124,0.00013,11.76576]
[1777572315132,35.26,76282.92,58.5,-0.15128,0.00013,11.76778]
[1777572320452,35.26,76278.29,58.5,-0.15188,0.00013,11.79801]
[1777572321116,35.26,76276.74,58.5,-0.15207,0.00013,11.80796]
[1777572326414,35.26,76274.32,58.5,-0.15238,0.00013,11.82318]
[1777572327137,35.26,76274.27,58.5,-0.15237,0.00013,11.823]
[1777572327367,35.26,76274.54,58.5,-0.15233,0.00013,11.82092]
[1777572332363,35.26,76274.06,58.5,-0.15234,0.00013,11.8187]
[1777572332583,35.25,76274.66,58.5,-0.15226,0.00013,11.81464]
[1777572333379,35.25,76274.66,58.5,-0.15226,0.00013,11.81464]
[1777572333490,35.25,76274.66,58.5,-0.15226,0.00013,11.81464]
[1777572333886,35.25,76274.48,58.5,-0.15228,0.00013,11.81559]
[1777572335136,35.25,76272.49,58.5,-0.15254,0.00013,11.8289]
[1777572335653,35.25,76272.57,58.5,-0.15253,0.00013,11.82831]
[1777572336828,35.25,76272.57,58.5,-0.15253,0.00013,11.82831]
[1777572338242,35.25,76269.93,58.5,-0.15288,0.00013,11.84574]
[1777572341098,35.25,76260.97,58.5,-0.15405,0.00013,11.90461]
[1777572341182,35.25,76260.97,58.5,-0.15405,0.00013,11.90461]
[1777572342016,35.25,76261.16,58.5,-0.15402,0.00013,11.90296]
[1777572347357,35.25,76262.85,58.5,-0.15378,0.00013,11.89075]
[1777572351385,35.24,76273.66,58.5,-0.15232,0.00013,11.81783]
[1777572354460,35.24,76275.57,58.5,-0.15207,0.00013,11.80499]
[1777572354561,35.24,76276.35,58.5,-0.15197,0.00013,11.79976]
[1777572360401,35.24,76275.83,58.5,-0.15201,0.00013,11.80207]
[1777572365483,35.24,76276.93,58.5,-0.15184,0.00013,11.79331]
[1777572370518,35.23,76279.02,58.5,-0.15154,0.00013,11.77819]
[1777572371621,35.23,76279.02,58.5,-0.15154,0.00013,11.77819]
[1777572371794,35.23,76279.02,58.5,-0.15154,0.00013,11.77819]
[1777572372783,35.23,76281.75,58.5,-0.15117,0.00013,11.75968]
[1777572373365,35.23,76288.16,58.5,-0.15032,0.00013,11.71652]
[1777572373904,35.23,76287.63,58.5,-0.15039,0.00013,11.71995]
[1777572374808,35.23,76287.63,58.5,-0.15039,0.00013,11.71995]
[1777572374906,35.23,76286.48,58.5,-0.15054,0.00013,11.72777]
[1777572375580,35.23,76286.48,58.5,-0.15054,0.00013,11.72777]
[1777572378402,35.23,76283.01,58.5,-0.151,0.00013,11.75068]
[1777572383609,35.23,76286.98,58.5,-0.15046,0.00013,11.72327]
[1777572384332,35.23,76286.98,58.5,-0.15046,0.00013,11.72327]
[1777572386335,35.23,76284.3,58.5,-0.15081,0.00013,11.74102]
[1777572391664,35.23,76285.97,58.5,-0.15052,0.00013,11.72372]
[1777572396701,35.22,76284.62,58.5,-0.15068,0.00013,11.73214]
[1777572401736,35.22,76283.99,58.5,-0.15075,0.00013,11.7357]
[1777572406771,35.22,76285.19,58.5,-0.15058,0.00013,11.72695]
[1777572411806,35.22,76285.84,58.5,-0.15048,0.00013,11.72192]
[1777572416330,35.22,76285.58,58.5,-0.15051,0.00013,11.72315]
[1777572421714,35.22,76283.98,58.5,-0.15071,0.00013,11.73322]
[1777572422040,35.22,76283.98,58.5,-0.15071,0.00013,11.73322]
[1777572422098,35.22,76283.98,58.5,-0.15071,0.00013,11.73322]
[1777572422205,35.22,76283.98,58.5,-0.15071,0.00013,11.73322]
[1777572422884,35.21,76273.28,58.5,-0.15212,0.00013,11.80473]
[1777572427531,35.21,76278.23,58.5,-0.15145,0.00013,11.77057]
[1777572428190,35.21,76277.96,58.5,-0.15148,0.00013,11.77218]
[1777572430485,35.21,76278.13,58.5,-0.15146,0.00013,11.77109]
[1777572430939,35.21,76277.56,58.5,-0.15153,0.00013,11.77495]
[1777572434574,35.21,76277.79,58.5,-0.15149,0.00013,11.7728]
[1777572439965,35.21,76277.01,58.5,-0.15157,0.00013,11.77705]
[1777572445042,35.2,76276.13,58.5,-0.15167,0.00013,11.78177]
[1777572450077,35.2,76275.19,58.5,-0.15178,0.00013,11.78714]
[1777572455112,35.2,76273.22,58.5,-0.15197,0.00013,11.79405]
[1777572460146,35.19,76270.99,58.5,-0.15224,0.00013,11.80799]
[1777572461896,35.19,76271.27,58.5,-0.1522,0.00013,11.80589]
[1777572462161,35.19,76271.43,58.5,-0.15218,0.00013,11.8046]
[1777572465652,35.19,76271.86,58.5,-0.15212,0.00013,11.80176]
[1777572466026,35.19,76271.86,58.5,-0.15212,0.00013,11.80176]
[1777572468134,35.19,76275.18,58.5,-0.15168,0.00013,11.77951]
[1777572468203,35.19,76274.5,58.5,-0.15177,0.00013,11.78413]
[1777572473238,35.19,76275.0,58.5,-0.15169,0.00013,11.77986]
[1777572478273,35.19,76274.17,58.5,-0.15178,0.00013,11.78457]
[1777572483307,35.19,76275.18,58.5,-0.15163,0.00013,11.77688]
[1777572484340,35.19,76275.51,58.5,-0.15158,0.00013,11.77447]
[1777572488335,35.18,76276.29,58.5,-0.15147,0.00013,11.7689]
[1777572494925,35.18,76276.92,58.5,-0.15136,0.00013,11.76361]
[1777572495228,35.18,76276.92,58.5,-0.15136,0.00013,11.76361]
[1777572495340,35.18,76276.92,58.5,-0.15136,0.00013,11.76361]
[1777572495270,35.18,76276.48,58.5,-0.15142,0.00013,11.76626]
[1777572496240,35.18,76267.71,58.5,-0.15259,0.00013,11.82524]
[1777572496742,35.18,76267.71,58.5,-0.15259,0.00013,11.82524]
[1777572497087,35.18,76267.71,58.5,-0.15259,0.00013,11.82524]
[1777572497149,35.18,76253.69,58.5,-0.15447,0.00013,11.91943]
[1777572500021,35.18,76252.32,58.5,-0.15465,0.00013,11.92834]
[1777572505414,35.18,76250.98,58.5,-0.15481,0.00014,11.93639]
[1777572506173,35.18,76250.98,58.5,-0.15481,0.00014,11.93639]
[1777572511582,35.17,76248.2,58.5,-0.15511,0.00014,11.94878]
[1777572517546,35.17,76248.77,58.5,-0.15501,0.00014,11.94372]
[1777572522354,35.17,76247.93,58.5,-0.15512,0.00014,11.94885]
[1777572522363,35.17,76247.93,58.5,-0.15512,0.00014,11.94885]
[1777572523118,35.17,76247.37,58.5,-0.15519,0.00014,11.95244]
[1777572528623,35.16,76242.09,58.5,-0.15588,0.00014,11.98653]
[1777572533682,35.16,76246.8,58.5,-0.15522,0.00014,11.95403]
[1777572536455,35.16,76254.8,58.5,-0.15413,0.00013,11.89976]
[1777572536827,35.16,76254.8,58.5,-0.15413,0.00013,11.89976]
[1777572537372,35.16,76254.8,58.5,-0.15413,0.00013,11.89976]
[1777572536875,35.16,76257.87,58.5,-0.15372,0.00013,11.87903]
[1777572537395,35.16,76257.87,58.5,-0.15372,0.00013,11.87903]
[1777572537518,35.16,76257.87,58.5,-0.15372,0.00013,11.87903]
[1777572538552,35.16,76260.68,58.5,-0.15333,0.00013,11.85985]
[1777572538871,35.16,76260.68,58.5,-0.15333,0.00013,11.85985]
[1777572539222,35.16,76263.15,58.5,-0.153,0.00013,11.84298]
[1777572541816,35.16,76265.28,58.5,-0.15271,0.00013,11.82865]
[1777572542864,35.16,76263.88,58.5,-0.1529,0.00013,11.83807]
[1777572542911,35.16,76266.72,58.5,-0.15252,0.00013,11.81897]
[1777572545085,35.16,76266.12,58.5,-0.1526,0.00013,11.82279]
[1777572545633,35.16,76265.9,58.5,-0.15262,0.00013,11.82406]
[1777572545945,35.16,76265.9,58.5,-0.15262,0.00013,11.82406]
[1777572546022,35.16,76265.9,58.5,-0.15262,0.00013,11.82406]
[1777572547468,35.16,76273.91,58.5,-0.15154,0.00013,11.76979]
[1777572547761,35.16,76273.66,58.5,-0.15157,0.00013,11.77133]
[1777572550168,35.16,76273.53,58.5,-0.15159,0.00013,11.77228]
[1777572550257,35.16,76272.97,58.5,-0.15167,0.00013,11.77613]
[1777572555980,35.15,76270.96,58.5,-0.15192,0.00013,11.78883]
[1777572556742,35.15,76271.5,58.5,-0.15185,0.00013,11.78502]
[1777572556827,35.15,76279.47,58.5,-0.15078,0.00013,11.73126]
[1777572561862,35.15,76277.31,58.5,-0.15106,0.00013,11.74528]
[1777572562682,35.15,76277.31,58.5,-0.15106,0.00013,11.74528]
[1777572567904,35.15,76275.82,58.5,-0.15124,0.00013,11.75454]
[1777572570327,35.15,76275.75,58.5,-0.15125,0.00013,11.75488]
[1777572575739,35.15,76275.19,58.5,-0.15126,0.00013,11.75255]
[1777572577206,35.15,76274.97,58.5,-0.15128,0.00013,11.7539]
[1777572577715,35.15,76275.23,58.5,-0.15125,0.00013,11.75202]
[1777572583009,35.14,76276.74,58.5,-0.15103,0.00013,11.74109]
[1777572588043,35.14,76276.13,58.5,-0.1511,0.00013,11.74464]
[1777572591933,35.14,76275.08,58.5,-0.15123,0.00013,11.75137]
[1777572593413,35.14,76272.49,58.5,-0.15158,0.00013,11.76866]
[1777572593079,35.14,76264.07,58.5,-0.1527,0.00013,11.82515]
[1777572594428,35.14,76264.7,58.5,-0.15261,0.00013,11.82068]
[1777572594836,35.14,76264.7,58.5,-0.15261,0.00013,11.82068]
[1777572594861,35.14,76264.7,58.5,-0.15261,0.00013,11.82068]
[1777572595395,35.14,76275.27,58.5,-0.1512,0.00013,11.74959]
[1777572596965,35.14,76281.98,58.5,-0.15031,0.00013,11.70456]
[1777572597376,35.14,76277.38,58.5,-0.15092,0.00013,11.73566]
[1777572599711,35.14,76273.41,58.5,-0.15145,0.00013,11.76211]
[1777572600363,35.14,76272.37,58.5,-0.15158,0.00013,11.76896]
[1777572601165,35.14,76272.37,58.5,-0.15158,0.00013,11.76896]
[1777572601193,35.14,76271.51,58.5,-0.1517,0.00013,11.77482]
[1777572603078,35.14,76267.87,58.5,-0.15218,0.00013,11.79913]
[1777572603267,35.14,76267.87,58.5,-0.15218,0.00013,11.79913]
[1777572604879,35.14,76265.99,58.5,-0.15242,0.00013,11.81138]
[1777572605132,35.14,76265.99,58.5,-0.15242,0.00013,11.81138]
[1777572605462,35.14,76260.27,58.5,-0.15319,0.00013,11.84964]
[1777572606242,35.14,76260.27,58.5,-0.15319,0.00013,11.84964]
[1777572606579,35.14,76255.31,58.5,-0.15385,0.00013,11.88273]
[1777572606737,35.14,76255.31,58.5,-0.15385,0.00013,11.88273]
[1777572607470,35.14,76253.57,58.5,-0.15408,0.00013,11.89412]
[1777572608183,35.14,76253.57,58.5,-0.15408,0.00013,11.89412]
[1777572608300,35.14,76253.57,58.5,-0.15408,0.00013,11.89412]
[1777572608315,35.13,76253.33,58.5,-0.1541,0.00013,11.8954]
[1777572608612,35.13,76253.33,58.5,-0.1541,0.00013,11.8954]
[1777572608652,35.13,76253.33,58.5,-0.1541,0.00013,11.8954]
[1777572609191,35.13,76244.15,58.5,-0.15534,0.00014,11.95705]
[1777572609913,35.13,76244.15,58.5,-0.15534,0.00014,11.95705]
[1777572609945,35.13,76244.15,58.5,-0.15534,0.00014,11.95705]
[1777572610198,35.13,76240.1,58.5,-0.15589,0.00014,11.98411]
[1777572610499,35.13,76240.1,58.5,-0.15589,0.00014,11.98411]
[1777572611169,35.13,76240.1,58.5,-0.15589,0.00014,11.98411]
[1777572611978,35.13,76239.33,58.5,-0.15599,0.00014,11.98926]
[1777572615141,35.13,76237.5,58.5,-0.15624,0.00014,12.00148]
[1777572617576,35.13,76231.83,58.5,-0.15701,0.00014,12.0394]
[1777572619566,35.13,76233.58,58.5,-0.15676,0.00014,12.02743]
[1777572620324,35.13,76233.58,58.5,-0.15676,0.00014,12.02743]
[1777572620574,35.13,76234.07,58.5,-0.1567,0.00014,12.02406]
[1777572622328,35.13,76234.22,58.5,-0.15667,0.00014,12.02297]
[1777572623089,35.13,76235.9,58.5,-0.15644,0.00014,12.01159]
[1777572624324,35.13,76236.76,58.5,-0.15632,0.00014,12.00575]
[1777572627290,35.13,76236.48,58.5,-0.15636,0.00014,12.00749]
[1777572632355,35.13,76238.59,58.5,-0.15602,0.00014,11.98793]
[1777572634003,35.13,76237.52,58.5,-0.15616,0.00014,11.99511]
[1777572634369,35.13,76239.22,58.5,-0.15593,0.00014,11.98364]
[1777572635187,35.13,76239.22,58.5,-0.15593,0.00014,11.98364]
[1777572635344,35.13,76239.22,58.5,-0.15593,0.00014,11.98364]
[1777572638793,35.13,76238.95,58.5,-0.15596,0.00014,11.98477]
[1777572641245,35.13,76238.76,58.5,-0.15597,0.00014,11.9856]
[1777572646454,35.12,76236.41,58.5,-0.15627,0.00014,12.00013]
[1777572647207,35.12,76236.41,58.5,-0.15627,0.00014,12.00013]
[1777572647470,35.12,76236.41,58.5,-0.15627,0.00014,12.00013]
[1777572652411,35.12,76240.11,58.5,-0.15574,0.00014,11.97404]
[1777572652512,35.12,76245.16,58.5,-0.15505,0.00014,11.93981]
[1777572653308,35.12,76245.16,58.5,-0.15505,0.00014,11.93981]
[1777572658538,35.12,76245.54,58.5,-0.15498,0.00014,11.93633]
[1777572661258,35.12,76245.23,58.5,-0.15502,0.00014,11.93827]
[1777572661754,35.11,76236.89,58.5,-0.15614,0.00014,11.99396]
[1777572663923,35.11,76232.54,58.5,-0.15674,0.00014,12.02324]
[1777572668981,35.12,76232.17,58.5,-0.15679,0.00014,12.0258]
[1777572674651,35.12,76232.19,58.5,-0.1568,0.00014,12.02616]
[1777572679686,35.12,76231.56,58.5,-0.15688,0.00014,12.03009]
[1777572681937,35.12,76231.37,58.5,-0.1569,0.00014,12.03131]
[1777572687744,35.12,76229.37,58.5,-0.15719,0.00014,12.04545]
[1777572694292,35.12,76229.65,58.5,-0.15711,0.00014,12.03878]
[1777572698824,35.12,76229.18,58.5,-0.15717,0.00014,12.04189]
[1777572703474,35.12,76231.58,58.5,-0.15684,0.00014,12.02555]
[1777572708894,35.12,76231.67,58.5,-0.15682,0.00014,12.02461]
[1777572710388,35.12,76231.67,58.5,-0.15682,0.00014,12.02461]
[1777572715197,35.12,76232.59,58.5,-0.15669,0.00014,12.01815]
[1777572717829,35.12,76231.69,58.5,-0.15681,0.00014,12.02405]
[1777572719400,35.12,76231.1,58.5,-0.15689,0.00014,12.02796]
[1777572724536,35.11,76231.95,58.5,-0.15674,0.00014,12.0209]
[1777572728660,35.11,76232.12,58.5,-0.1567,0.00014,12.01869]
[1777572729267,35.11,76232.12,58.5,-0.1567,0.00014,12.01869]
[1777572733218,35.1,76232.37,58.5,-0.15664,0.00014,12.0157]
[1777572735083,35.1,76232.03,58.5,-0.15668,0.00014,12.01746]
[1777572735322,35.1,76232.03,58.5,-0.15668,0.00014,12.01746]
[1777572737075,35.1,76221.36,58.5,-0.15813,0.00014,12.08876]
[1777572739289,35.1,76220.91,58.5,-0.15817,0.00014,12.09106]
[1777572745146,35.1,76225.61,58.5,-0.15751,0.00014,12.05859]
[1777572750182,35.1,76225.03,58.5,-0.15758,0.00014,12.06202]
[1777572755216,35.09,76224.94,58.5,-0.15753,0.00014,12.05692]
[1777572757012,35.09,76226.39,58.5,-0.15733,0.00014,12.04708]
[1777572757909,35.09,76228.68,58.5,-0.15702,0.00014,12.03159]
[1777572762646,35.09,76228.66,58.5,-0.15702,0.00014,12.03153]
[1777572766075,35.09,76233.27,58.5,-0.15639,0.00014,12.0004]
[1777572768847,35.09,76233.01,58.5,-0.15642,0.00014,12.00216]
[1777572773883,35.09,76231.07,58.5,-0.15667,0.00014,12.01442]
[1777572774555,35.09,76231.07,58.5,-0.15667,0.00014,12.01442]
[1777572774911,35.09,76230.95,58.5,-0.15668,0.00014,12.01502]
[1777572776897,35.09,76231.5,58.5,-0.1566,0.00014,12.01109]
[1777572777512,35.09,76231.5,58.5,-0.1566,0.00014,12.01109]
[1777572777881,35.09,76231.61,58.5,-0.15659,0.00014,12.01035]
[1777572783412,35.09,76232.69,58.5,-0.15642,0.00014,12.00207]
[1777572788449,35.08,76231.93,58.5,-0.15651,0.00014,12.00622]
[1777572793251,35.08,76230.88,58.5,-0.15664,0.00014,12.01269]
[1777572793902,35.08,76231.56,58.5,-0.15654,0.00014,12.0077]
[1777572794746,35.08,76231.97,58.5,-0.15648,0.00014,12.00473]
[1777572795625,35.08,76231.97,58.5,-0.15648,0.00014,12.00473]
[1777572798625,35.08,76231.93,58.5,-0.15647,0.00014,12.00443]
[1777572804507,35.08,76232.29,58.5,-0.1564,0.00014,12.00087]
[1777572808698,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572808760,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572808790,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572808898,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572809049,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572809202,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572809229,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572809310,35.07,76232.01,58.5,-0.15642,0.00014,12.00181]
[1777572809596,35.07,76252.57,58.5,-0.15362,0.00013,11.86301]
[1777572809726,35.07,76252.57,58.5,-0.15362,0.00013,11.86301]
[1777572810308,35.07,76252.57,58.5,-0.15362,0.00013,11.86301]
[1777572810619,35.07,76252.57,58.5,-0.15362,0.00013,11.86301]
[1777572810603,35.07,76252.26,58.5,-0.15366,0.00013,11.86469]
[1777572811646,35.07,76252.26,58.5,-0.15366,0.00013,11.86469]
[1777572812617,35.07,76253.86,58.5,-0.15339,0.00013,11.84862]
[1777572816443,35.07,76253.91,58.5,-0.15337,0.00013,11.84763]
[1777572818839,35.07,76253.97,58.5,-0.15335,0.00013,11.84653]
[1777572820338,35.07,76253.88,58.5,-0.15336,0.00013,11.8469]
[1777572825708,35.06,76255.18,58.5,-0.15315,0.00013,11.83676]
[1777572828112,35.06,76253.59,58.5,-0.15336,0.00013,11.84724]
[1777572833764,35.06,76253.2,58.5,-0.15338,0.00013,11.84794]
[1777572835484,35.06,76253.2,58.5,-0.15338,0.00013,11.84794]
[1777572835491,35.06,76253.2,58.5,-0.15338,0.00013,11.84794]
[1777572836598,35.06,76252.77,58.5,-0.15343,0.00013,11.85059]
[1777572841959,35.05,76248.53,58.5,-0.15397,0.00014,11.87744]
[1777572841965,35.05,76249.12,58.5,-0.15389,0.00014,11.87317]
[1777572847539,35.05,76248.61,58.5,-0.15395,0.00014,11.87637]
[1777572848871,35.05,76238.38,58.5,-0.15533,0.00014,11.94512]
[1777572849871,35.05,76238.38,58.5,-0.15533,0.00014,11.94512]
[1777572852862,35.05,76237.21,58.5,-0.15549,0.00014,11.95295]
[1777572858941,35.05,76240.37,58.5,-0.15505,0.00014,11.93087]
[1777572863976,35.04,76240.1,58.5,-0.15507,0.00014,11.93212]
[1777572869012,35.04,76240.66,58.5,-0.15498,0.00014,11.92778]
[1777572872898,35.04,76241.6,58.5,-0.1548,0.00014,11.91585]
[1777572873039,35.04,76239.99,58.5,-0.15501,0.00014,11.92661]
[1777572874316,35.04,76239.99,58.5,-0.15501,0.00014,11.92661]
[1777572874332,35.04,76240.36,58.5,-0.15496,0.00014,11.92378]
[1777572874900,35.04,76240.36,58.5,-0.15496,0.00014,11.92378]
[1777572875700,35.04,76240.36,58.5,-0.15496,0.00014,11.92378]
[1777572875054,35.04,76240.52,58.5,-0.15493,0.00014,11.9226]
[1777572876061,35.04,76240.3,58.5,-0.15496,0.00014,11.92376]
[1777572881096,35.04,76240.73,58.5,-0.15489,0.00014,11.92034]
[1777572886131,35.04,76240.44,58.5,-0.15492,0.00014,11.9218]
[1777572891166,35.03,76238.73,58.5,-0.15514,0.00014,11.93279]
[1777572897208,35.03,76238.42,58.5,-0.15517,0.00014,11.93418]
[1777572902243,35.03,76238.69,58.5,-0.15512,0.00014,11.93177]
[1777572907279,35.03,76238.31,58.5,-0.15516,0.00014,11.93377]
[1777572912316,35.03,76238.29,58.5,-0.15515,0.00014,11.93324]
[1777572917351,35.03,76246.61,58.5,-0.15401,0.00014,11.87664]
[1777572921380,35.03,76256.63,58.5,-0.15266,0.00013,11.8089]
[1777572926414,35.03,76257.52,58.5,-0.15254,0.00013,11.8032]
[1777572931449,35.03,76259.47,58.5,-0.15224,0.00013,11.78512]
[1777572933570,35.03,76261.17,58.5,-0.15201,0.00013,11.77374]
[1777572933756,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572933903,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572933915,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572933927,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572934288,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572934585,35.03,76266.02,58.5,-0.15136,0.00013,11.74112]
[1777572934645,35.03,76286.58,58.5,-0.14863,0.00013,11.60235]
[1777572935232,35.03,76286.58,58.5,-0.14863,0.00013,11.60235]
[1777572936595,35.03,76288.8,58.5,-0.14834,0.00013,11.58749]
[1777572937398,35.03,76289.62,58.5,-0.14823,0.00013,11.5821]
[1777572937783,35.03,76289.62,58.5,-0.14823,0.00013,11.5821]
[1777572939674,35.03,76295.66,58.5,-0.14744,0.00013,11.54165]
[1777572939998,35.03,76296.12,58.5,-0.14738,0.00013,11.53875]
[1777572942520,35.03,76302.75,58.5,-0.14652,0.00013,11.49453]
[1777572944324,35.03,76303.01,58.5,-0.1465,0.00013,11.49331]
[1777572946170,35.03,76298.04,58.5,-0.14716,0.00013,11.52731]
[1777572950010,35.04,76294.45,58.5,-0.14765,0.00013,11.5523]
[1777572952353,35.04,76300.96,58.5,-0.1468,0.00013,11.50885]
[1777572953310,35.04,76306.7,58.5,-0.14606,0.00013,11.47044]
[1777572953323,35.04,76306.7,58.5,-0.14606,0.00013,11.47044]
[1777572953405,35.04,76306.7,58.5,-0.14606,0.00013,11.47044]
[1777572954197,35.04,76312.73,58.5,-0.14528,0.00013,11.43015]
[1777572954719,35.04,76312.73,58.5,-0.14528,0.00013,11.43015]
[1777572955099,35.04,76316.63,58.5,-0.14478,0.00013,11.40427]
[1777572956108,35.04,76311.8,58.5,-0.14541,0.00013,11.43721]
[1777572956321,35.04,76311.8,58.5,-0.14541,0.00013,11.43721]
[1777572956382,35.04,76311.8,58.5,-0.14541,0.00013,11.43721]
[1777572956445,35.04,76311.8,58.5,-0.14541,0.00013,11.43721]
[1777572957125,35.04,76306.02,58.5,-0.14617,0.00013,11.4765]
[1777572959818,35.04,76306.6,58.5,-0.14611,0.00013,11.47319]
[1777572962915,35.05,76309.09,58.5,-0.14581,0.00013,11.45772]
[1777572963129,35.05,76309.09,58.5,-0.14581,0.00013,11.45772]
[1777572963676,35.05,76316.76,58.5,-0.14482,0.00013,11.40643]
[1777572965674,35.05,76316.95,58.5,-0.1448,0.00013,11.40556]
[1777572965690,35.05,76319.42,58.5,-0.14449,0.00013,11.38936]
[1777572966220,35.05,76319.42,58.5,-0.14449,0.00013,11.38936]
[1777572966754,35.05,76319.42,58.5,-0.14449,0.00013,11.38936]
[1777572966816,35.05,76319.79,58.5,-0.14444,0.00013,11.38706]
[1777572967031,35.05,76319.79,58.5,-0.14444,0.00013,11.38706]
[1777572967705,35.05,76323.49,58.5,-0.14397,0.00013,11.36261]
[1777572970532,35.05,76325.16,58.5,-0.14376,0.00013,11.3514]
[1777572971587,35.05,76326.55,58.5,-0.14358,0.00013,11.34208]
[1777572972070,35.05,76328.37,58.5,-0.14335,0.00013,11.32987]
[1777572972954,35.05,76332.44,58.5,-0.14282,0.00013,11.30256]
[1777572973315,35.05,76332.44,58.5,-0.14282,0.00013,11.30256]
[1777572974184,35.05,76339.4,58.5,-0.14193,0.00013,11.25584]
[1777572974650,35.05,76339.4,58.5,-0.14193,0.00013,11.25584]
[1777572974677,35.05,76339.4,58.5,-0.14193,0.00013,11.25584]
[1777572974823,35.05,76348.59,58.5,-0.14076,0.00013,11.1942]
[1777572974936,35.05,76348.59,58.5,-0.14076,0.00013,11.1942]
[1777572980533,35.06,76356.85,58.5,-0.13974,0.00013,11.13988]
[1777572981274,35.06,76357.36,58.5,-0.13968,0.00013,11.13674]
[1777572981989,35.06,76359.51,58.5,-0.13941,0.00013,11.12262]
[1777572982071,35.06,76359.51,58.5,-0.13941,0.00013,11.12262]
[1777572982268,35.06,76359.51,58.5,-0.13941,0.00013,11.12262]
[1777572982566,35.06,76359.51,58.5,-0.13941,0.00013,11.12262]
[1777572984774,35.06,76364.97,58.5,-0.13873,0.00013,11.08662]
[1777572984811,35.06,76364.97,58.5,-0.13873,0.00013,11.08662]
[1777572984831,35.06,76372.62,58.5,-0.13778,0.00013,11.03572]
[1777572986866,35.06,76376.61,58.5,-0.13729,0.00012,11.0096]
[1777572987648,35.06,76376.61,58.5,-0.13729,0.00012,11.0096]
[1777572987852,35.06,76381.64,58.5,-0.13667,0.00012,10.97615]
[1777572987880,35.06,76381.64,58.5,-0.13667,0.00012,10.97615]
[1777572988235,35.06,76381.64,58.5,-0.13667,0.00012,10.97615]
[1777572988585,35.06,76381.64,58.5,-0.13667,0.00012,10.97615]
[1777572988860,35.06,76388.77,58.5,-0.13578,0.00012,10.92843]
[1777572991539,35.07,76379.37,58.5,-0.13692,0.00012,10.98716]
[1777572997234,35.07,76382.12,58.5,-0.1366,0.00012,10.96996]
[1777573002957,35.08,76379.77,58.5,-0.13694,0.00012,10.98829]
[1777573007476,35.08,76374.93,58.5,-0.13756,0.00013,11.02164]
[1777573007478,35.08,76374.93,58.5,-0.13756,0.00013,11.02164]
[1777573007577,35.08,76361.25,58.5,-0.13928,0.00013,11.11359]
[1777573008047,35.08,76361.25,58.5,-0.13928,0.00013,11.11359]
[1777573008878,35.08,76361.25,58.5,-0.13928,0.00013,11.11359]
[1777573009898,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010025,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010268,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010413,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010586,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010886,35.08,76360.7,58.5,-0.13937,0.00013,11.11798]
[1777573010862,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011070,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011123,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011219,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011343,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011514,35.08,76365.59,58.5,-0.13876,0.00013,11.08554]
[1777573011949,35.08,76386.74,58.5,-0.13611,0.00012,10.94391]
[1777573011981,35.08,76386.74,58.5,-0.13611,0.00012,10.94391]
[1777573012071,35.08,76386.74,58.5,-0.13611,0.00012,10.94391]
[1777573012746,35.08,76407.9,58.5,-0.13351,0.00012,10.80276]
[1777573013778,35.08,76417.82,58.5,-0.1323,0.00012,10.73687]
[1777573016006,35.09,76412.65,58.5,-0.13295,0.00012,10.77215]
[1777573018326,35.09,76421.17,58.5,-0.13192,0.00012,10.71605]
[1777573021530,35.09,76423.61,58.5,-0.13164,0.00012,10.70065]
[1777573023065,35.09,76426.24,58.5,-0.13135,0.00012,10.68443]
[1777573023376,35.09,76426.24,58.5,-0.13135,0.00012,10.68443]
[1777573025106,35.1,76436.34,58.5,-0.13014,0.00012,10.61817]
[1777573025473,35.1,76436.34,58.5,-0.13014,0.00012,10.61817]
[1777573025627,35.1,76436.34,58.5,-0.13014,0.00012,10.61817]
[1777573026143,35.1,76439.98,58.5,-0.12972,0.00012,10.59451]
[1777573026776,35.1,76439.98,58.5,-0.12972,0.00012,10.59451]
[1777573026921,35.1,76439.98,58.5,-0.12972,0.00012,10.59451]
[1777573027241,35.1,76438.08,58.5,-0.12995,0.00012,10.60772]
[1777573027687,35.1,76424.88,58.5,-0.13156,0.00012,10.69612]
[1777573030633,35.1,76421.52,58.5,-0.13197,0.00012,10.71893]
[1777573032333,35.11,76422.93,58.5,-0.13182,0.00012,10.71065]
[1777573035517,35.11,76420.34,58.5,-0.13216,0.00012,10.72905]
[1777573035524,35.11,76420.34,58.5,-0.13216,0.00012,10.72905]
[1777573040012,35.11,76413.21,58.5,-0.13307,0.00012,10.77895]
[1777573040415,35.11,76413.21,58.5,-0.13307,0.00012,10.77895]
[1777573040442,35.12,76410.11,58.5,-0.13346,0.00012,10.80014]
[1777573041914,35.12,76410.11,58.5,-0.13346,0.00012,10.80014]
[1777573042243,35.12,76408.1,58.5,-0.13371,0.00012,10.81423]
[1777573044730,35.12,76409.65,58.5,-0.13353,0.00012,10.80411]
[1777573050299,35.12,76413.67,58.5,-0.13307,0.00012,10.77891]
[1777573052916,35.12,76413.19,58.5,-0.13308,0.00012,10.77709]
[1777573056375,35.13,76414.31,58.5,-0.13296,0.00012,10.77066]
[1777573057499,35.13,76416.09,58.5,-0.13275,0.00012,10.75904]
[1777573063727,35.13,76417.97,58.5,-0.13254,0.00012,10.74803]
[1777573064249,35.13,76418.02,58.5,-0.13254,0.00012,10.74795]
[1777573065853,35.13,76418.95,58.5,-0.13243,0.00012,10.74202]
[1777573069082,35.14,76426.94,58.5,-0.13148,0.00012,10.68998]
[1777573072339,35.14,76431.61,58.5,-0.13094,0.00012,10.66]
[1777573072355,35.14,76431.61,58.5,-0.13094,0.00012,10.66]
[1777573072455,35.14,76431.43,58.5,-0.13097,0.00012,10.66158]
[1777573073416,35.14,76431.43,58.5,-0.13097,0.00012,10.66158]
[1777573074828,35.14,76435.81,58.5,-0.13044,0.00012,10.6326]
[1777573080511,35.14,76438.07,58.5,-0.1302,0.00012,10.619]
[1777573085566,35.15,76428.87,58.5,-0.13132,0.00012,10.68124]
[1777573086467,35.15,76428.87,58.5,-0.13132,0.00012,10.68124]
[1777573087114,35.15,76429.13,58.5,-0.13129,0.00012,10.67964]
[1777573087145,35.15,76429.13,58.5,-0.13129,0.00012,10.67964]
[1777573087148,35.15,76429.13,58.5,-0.13129,0.00012,10.67964]
[1777573088378,35.15,76430.28,58.5,-0.13116,0.00012,10.67212]
[1777573088392,35.15,76430.28,58.5,-0.13116,0.00012,10.67212]
[1777573088445,35.15,76430.28,58.5,-0.13116,0.00012,10.67212]
[1777573088587,35.15,76423.19,58.5,-0.13202,0.00012,10.71943]
[1777573092713,35.15,76423.04,58.5,-0.13205,0.00012,10.72131]
[1777573098657,35.16,76420.59,58.5,-0.13239,0.00012,10.73982]
[1777573099478,35.16,76420.59,58.5,-0.13239,0.00012,10.73982]
[1777573102125,35.16,76421.52,58.5,-0.13229,0.00012,10.73446]
[1777573103710,35.16,76421.02,58.5,-0.13236,0.00012,10.73807]
[1777573104885,35.16,76423.87,58.5,-0.13202,0.00012,10.71938]
[1777573104939,35.16,76422.0,58.5,-0.13225,0.00012,10.73211]
[1777573109962,35.16,76425.88,58.5,-0.13178,0.00012,10.70643]
[1777573110255,35.16,76426.61,58.5,-0.13169,0.00012,10.70163]
[1777573111993,35.16,76429.33,58.5,-0.13136,0.00012,10.6836]
[1777573115911,35.16,76431.24,58.5,-0.13109,0.00012,10.66609]
[1777573121671,35.16,76434.19,58.5,-0.13075,0.00012,10.64739]
[1777573121706,35.16,76434.19,58.5,-0.13075,0.00012,10.64739]
[1777573122487,35.16,76433.89,58.5,-0.13079,0.00012,10.64954]
[1777573123783,35.17,76432.84,58.5,-0.13092,0.00012,10.65668]
[1777573124527,35.17,76428.85,58.5,-0.1314,0.00012,10.68335]
[1777573129878,35.17,76422.87,58.5,-0.13213,0.00012,10.72342]
[1777573134912,35.17,76422.83,58.5,-0.13214,0.00012,10.72388]
[1777573136838,35.17,76422.83,58.5,-0.13214,0.00012,10.72388]
[1777573140598,35.17,76418.01,58.5,-0.13273,0.00012,10.75601]
[1777573140621,35.17,76418.01,58.5,-0.13273,0.00012,10.75601]
[1777573140910,35.17,76418.01,58.5,-0.13273,0.00012,10.75601]
[1777573146504,35.17,76414.97,58.5,-0.13309,0.00012,10.7758]
[1777573152034,35.17,76410.84,58.5,-0.13359,0.00012,10.80301]
[1777573152530,35.17,76410.84,58.5,-0.13359,0.00012,10.80301]
[1777573157451,35.16,76403.85,58.5,-0.13444,0.00012,10.84892]
[1777573161578,35.16,76399.31,58.5,-0.13498,0.00012,10.87846]
[1777573161618,35.16,76399.31,58.5,-0.13498,0.00012,10.87846]
[1777573162470,35.16,76399.31,58.5,-0.13498,0.00012,10.87825]
[1777573163056,35.16,76399.31,58.5,-0.13498,0.00012,10.87825]
[1777573163071,35.16,76392.64,58.5,-0.1358,0.00012,10.92249]
[1777573163538,35.16,76392.64,58.5,-0.1358,0.00012,10.92249]
[1777573163586,35.16,76392.64,58.5,-0.1358,0.00012,10.92249]
[1777573163632,35.16,76389.1,58.5,-0.13623,0.00012,10.94607]
[1777573164119,35.16,76389.1,58.5,-0.13623,0.00012,10.94607]
[1777573164994,35.16,76388.29,58.5,-0.13633,0.00012,10.95142]
[1777573165576,35.16,76388.29,58.5,-0.13633,0.00012,10.95142]
[1777573165586,35.16,76388.29,58.5,-0.13633,0.00012,10.95142]
[1777573166171,35.16,76388.3,58.5,-0.13633,0.00012,10.9513]
[1777573166464,35.16,76392.71,58.5,-0.13579,0.00012,10.92212]
[1777573167541,35.16,76392.71,58.5,-0.13579,0.00012,10.92212]
[1777573167584,35.16,76392.71,58.5,-0.13579,0.00012,10.92212]
[1777573168126,35.16,76395.72,58.5,-0.13542,0.00012,10.90232]
[1777573168184,35.16,76400.6,58.5,-0.13482,0.00012,10.86977]
[1777573172433,35.16,76402.47,58.5,-0.13454,0.00012,10.85236]
[1777573172534,35.16,76402.44,58.5,-0.13455,0.00012,10.85266]
[1777573176311,35.16,76400.72,58.5,-0.13476,0.00012,10.86384]
[1777573179911,35.16,76394.44,58.5,-0.13552,0.00012,10.90503]
[1777573179975,35.16,76395.61,58.5,-0.13537,0.00012,10.89701]
[1777573185267,35.16,76394.65,58.5,-0.13549,0.00012,10.9036]
[1777573190303,35.16,76394.53,58.5,-0.13551,0.00012,10.90468]
[1777573192349,35.16,76391.45,58.5,-0.1359,0.00012,10.92535]
[1777573197233,35.16,76392.18,58.5,-0.13581,0.00012,10.92058]
[1777573203720,35.16,76393.09,58.5,-0.1357,0.00012,10.91473]
[1777573209784,35.16,76392.07,58.5,-0.13583,0.00012,10.92178]
[1777573210235,35.16,76397.87,58.5,-0.13511,0.00012,10.88313]
[1777573211127,35.16,76399.3,58.5,-0.13494,0.00012,10.87369]
[1777573212890,35.16,76398.91,58.5,-0.13499,0.00012,10.87665]
[1777573212991,35.16,76399.15,58.5,-0.13497,0.00012,10.87542]
[1777573214834,35.16,76398.26,58.5,-0.13508,0.00012,10.88145]
[1777573214874,35.17,76399.8,58.5,-0.13489,0.00012,10.87128]
[1777573220957,35.17,76399.22,58.5,-0.135,0.00012,10.87702]
[1777573221050,35.17,76399.22,58.5,-0.135,0.00012,10.87702]
[1777573221115,35.17,76398.39,58.5,-0.13511,0.00012,10.88292]
[1777573221431,35.17,76398.39,58.5,-0.13511,0.00012,10.88292]
[1777573222500,35.17,76397.98,58.5,-0.13516,0.00012,10.88574]
[1777573227406,35.17,76400.61,58.5,-0.13484,0.00012,10.86869]
[1777573227983,35.17,76400.61,58.5,-0.13484,0.00012,10.86869]
[1777573228085,35.17,76400.97,58.5,-0.1348,0.00012,10.8664]
[1777573230369,35.18,76400.9,58.5,-0.13482,0.00012,10.86761]
[1777573230584,35.18,76401.36,58.5,-0.13477,0.00012,10.86492]
[1777573231988,35.18,76401.36,58.5,-0.13477,0.00012,10.86492]
[1777573236932,35.18,76404.13,58.5,-0.13439,0.00012,10.84188]
[1777573240556,35.18,76405.43,58.5,-0.13425,0.00012,10.83379]
[1777573240654,35.18,76406.71,58.5,-0.13409,0.00012,10.82541]
[1777573245689,35.18,76408.12,58.5,-0.13391,0.00012,10.81563]
[1777573249823,35.18,76404.49,58.5,-0.13435,0.00012,10.83957]
[1777573253962,35.18,76403.75,58.5,-0.13443,0.00012,10.84403]
[1777573259320,35.17,76398.81,58.5,-0.13503,0.00012,10.87607]
[1777573259787,35.17,76398.59,58.5,-0.13505,0.00012,10.87737]
[1777573260369,35.17,76398.59,58.5,-0.13505,0.00012,10.87737]
[1777573261155,35.17,76398.59,58.5,-0.13505,0.00012,10.87737]
[1777573261896,35.17,76394.04,58.5,-0.13561,0.00012,10.90779]
[1777573262536,35.18,76390.41,58.5,-0.13607,0.00012,10.93231]
[1777573263022,35.18,76390.14,58.5,-0.1361,0.00012,10.93412]
[1777573268047,35.18,76385.08,58.5,-0.13675,0.00012,10.96885]
[1777573273300,35.18,76381.73,58.5,-0.13718,0.00012,10.99228]
[1777573278926,35.18,76375.76,58.5,-0.13795,0.00013,11.03319]
[1777573283961,35.19,76370.94,58.5,-0.13856,0.00013,11.06605]
[1777573288996,35.19,76370.98,58.5,-0.13857,0.00013,11.06631]
[1777573291621,35.19,76371.55,58.5,-0.13845,0.00013,11.05744]
[1777573291634,35.19,76371.55,58.5,-0.13845,0.00013,11.05744]
[1777573291708,35.19,76371.55,58.5,-0.13845,0.00013,11.05744]
[1777573292018,35.19,76363.53,58.5,-0.13946,0.00013,11.11116]
[1777573296259,35.19,76365.52,58.5,-0.13923,0.00013,11.09907]
[1777573298622,35.19,76365.28,58.5,-0.13927,0.00013,11.10129]
[1777573304102,35.2,76365.56,58.5,-0.13927,0.00013,11.10127]
[1777573305839,35.2,76365.72,58.5,-0.13926,0.00013,11.10052]
[1777573306116,35.2,76364.83,58.5,-0.13938,0.00013,11.10678]
[1777573308838,35.2,76361.53,58.5,-0.13979,0.00013,11.12894]
[1777573309137,35.2,76362.49,58.5,-0.13967,0.00013,11.12257]
[1777573311908,35.2,76363.63,58.5,-0.13954,0.00013,11.11554]
[1777573312158,35.2,76364.2,58.5,-0.13947,0.00013,11.11203]
[1777573317193,35.2,76366.75,58.5,-0.13916,0.00013,11.09537]
[1777573320857,35.2,76363.75,58.5,-0.13954,0.00013,11.11567]
[1777573321221,35.2,76363.94,58.5,-0.13952,0.00013,11.11448]
[1777573326256,35.21,76361.8,58.5,-0.13982,0.00013,11.13031]
[1777573331291,35.21,76362.88,58.5,-0.13971,0.00013,11.12459]
[1777573336326,35.22,76362.6,58.5,-0.13977,0.00013,11.128]
[1777573339356,35.22,76364.91,58.5,-0.13949,0.00013,11.11317]
[1777573340150,35.22,76367.04,58.5,-0.13924,0.00013,11.09959]
[1777573341845,35.22,76368.37,58.5,-0.13907,0.00013,11.09081]
[1777573341910,35.22,76374.88,58.5,-0.13826,0.00013,11.04747]
[1777573342432,35.22,76374.88,58.5,-0.13826,0.00013,11.04747]
[1777573344841,35.22,76380.46,58.5,-0.13757,0.00012,11.01066]
[1777573344862,35.22,76380.52,58.5,-0.13758,0.00012,11.01119]
[1777573350424,35.23,76383.94,58.5,-0.13717,0.00012,10.98951]
[1777573355461,35.23,76384.47,58.5,-0.13708,0.00012,10.98197]
[1777573360494,35.24,76382.65,58.5,-0.13733,0.00012,10.99542]
[1777573365529,35.24,76384.76,58.5,-0.13709,0.00012,10.98266]
[1777573370564,35.24,76389.87,58.5,-0.13649,0.00012,10.95039]
[1777573375599,35.25,76387.34,58.5,-0.13683,0.00012,10.96882]
[1777573380634,35.25,76386.78,58.5,-0.13693,0.00012,10.974]
[1777573385668,35.26,76384.82,58.5,-0.13719,0.00012,10.98835]
[1777573390705,35.26,76386.26,58.5,-0.13704,0.00012,10.98006]
[1777573395740,35.26,76385.3,58.5,-0.13718,0.00012,10.98783]
[1777573400778,35.27,76386.76,58.5,-0.13702,0.00012,10.97942]
[1777573405810,35.27,76386.95,58.5,-0.13703,0.00012,10.97952]
[1777573410128,35.27,76377.67,58.5,-0.1382,0.00012,11.04227]
[1777573416329,35.28,76376.71,58.5,-0.13828,0.00013,11.04423]
[1777573421731,35.28,76377.79,58.5,-0.13817,0.00012,11.03809]
[1777573430984,35.28,76376.54,58.5,-0.13835,0.00013,11.04807]
[1777573436324,35.28,76381.45,58.5,-0.13776,0.00012,11.01614]
[1777573447097,35.29,76369.63,58.5,-0.13927,0.00013,11.09674]
[1777573452132,35.29,76374.02,58.5,-0.13873,0.00013,11.06806]
[1777573457166,35.29,76369.06,58.5,-0.13936,0.00013,11.10166]
[1777573459004,35.29,76368.05,58.5,-0.13949,0.00013,11.10847]
[1777573459151,35.29,76368.05,58.5,-0.13949,0.00013,11.10847]
[1777573459267,35.29,76368.05,58.5,-0.13949,0.00013,11.10847]
[1777573459368,35.29,76368.65,58.5,-0.13942,0.00013,11.10454]
[1777573461902,35.29,76368.76,58.5,-0.13941,0.00013,11.10442]
[1777573462202,35.3,76369.41,58.5,-0.13934,0.00013,11.1004]
[1777573467238,35.3,76368.66,58.5,-0.13944,0.00013,11.10576]
[1777573472273,35.3,76373.1,58.5,-0.13883,0.00013,11.07119]
[1777573472449,35.3,76373.1,58.5,-0.13883,0.00013,11.07119]
[1777573473195,35.3,76373.1,58.5,-0.13883,0.00013,11.07119]
[1777573478315,35.3,76372.4,58.5,-0.13893,0.00013,11.07649]
[1777573483350,35.3,76373.09,58.5,-0.13886,0.00013,11.07238]
[1777573488385,35.3,76373.5,58.5,-0.13881,0.00013,11.07019]
[1777573493420,35.3,76372.94,58.5,-0.13889,0.00013,11.07441]
[1777573498456,35.3,76372.19,58.5,-0.139,0.00013,11.07988]
[1777573503067,35.31,76360.89,58.5,-0.14042,0.00013,11.15547]
[1777573505541,35.31,76359.39,58.5,-0.14061,0.00013,11.16541]
[1777573505573,35.31,76359.39,58.5,-0.14061,0.00013,11.16541]
[1777573505598,35.31,76359.39,58.5,-0.14061,0.00013,11.16541]
[1777573505613,35.31,76359.39,58.5,-0.14061,0.00013,11.16541]
[1777573506132,35.31,76359.39,58.5,-0.14061,0.00013,11.16541]
[1777573506427,35.31,76346.99,58.5,-0.14218,0.00013,11.24797]
[1777573506534,35.31,76346.99,58.5,-0.14218,0.00013,11.24797]
[1777573506562,35.31,76346.99,58.5,-0.14218,0.00013,11.24797]
[1777573509726,35.31,76334.55,58.5,-0.14378,0.00013,11.33107]
[1777573511262,35.3,76319.75,58.5,-0.14568,0.00013,11.42977]
[1777573514393,35.3,76319.22,58.5,-0.14574,0.00013,11.43295]
[1777573514447,35.3,76319.22,58.5,-0.14574,0.00013,11.43295]
[1777573517601,35.3,76319.08,58.5,-0.14575,0.00013,11.43331]
[1777573517826,35.3,76319.08,58.5,-0.14575,0.00013,11.43331]
[1777573517989,35.3,76319.08,58.5,-0.14575,0.00013,11.43331]
[1777573519286,35.3,76316.85,58.5,-0.14603,0.00013,11.44784]
[1777573523960,35.3,76314.62,58.5,-0.1463,0.00013,11.46178]
[1777573524056,35.3,76314.18,58.5,-0.14635,0.00013,11.46424]
[1777573524816,35.3,76314.18,58.5,-0.14635,0.00013,11.46424]
[1777573524839,35.3,76311.86,58.5,-0.14665,0.00013,11.47976]
[1777573527692,35.3,76311.63,58.5,-0.14668,0.00013,11.48104]
[1777573528897,35.29,76311.54,58.5,-0.14668,0.00013,11.48112]
[1777573529014,35.29,76311.54,58.5,-0.14668,0.00013,11.48112]
[1777573529100,35.29,76310.83,58.5,-0.14677,0.00013,11.48561]
[1777573529803,35.29,76310.83,58.5,-0.14677,0.00013,11.48561]
[1777573530221,35.29,76310.83,58.5,-0.14677,0.00013,11.48561]
[1777573530996,35.29,76303.5,58.5,-0.14772,0.00013,11.53461]
[1777573531150,35.29,76303.5,58.5,-0.14772,0.00013,11.53461]
[1777573531382,35.29,76303.5,58.5,-0.14772,0.00013,11.53461]
[1777573531454,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573531574,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573531617,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573532000,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573532273,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573532314,35.29,76302.32,58.5,-0.14782,0.00013,11.537]
[1777573533703,35.29,76291.5,58.5,-0.14925,0.00013,11.60963]
[1777573534581,35.29,76291.5,58.5,-0.14925,0.00013,11.60963]
[1777573535581,35.29,76291.65,58.5,-0.14923,0.00013,11.60869]
[1777573537726,35.29,76288.44,58.5,-0.14965,0.00013,11.6302]
[1777573537919,35.29,76288.44,58.5,-0.14965,0.00013,11.6302]
[1777573537969,35.29,76288.44,58.5,-0.14965,0.00013,11.6302]
[1777573539108,35.29,76304.09,58.5,-0.1476,0.00013,11.52551]
[1777573539578,35.29,76304.09,58.5,-0.1476,0.00013,11.52551]
[1777573539891,35.29,76304.09,58.5,-0.1476,0.00013,11.52551]
[1777573540414,35.29,76304.09,58.5,-0.1476,0.00013,11.52551]
[1777573539916,35.29,76305.07,58.5,-0.14747,0.00013,11.5191]
[1777573541068,35.29,76305.07,58.5,-0.14747,0.00013,11.5191]
[1777573542579,35.29,76304.06,58.5,-0.1476,0.00013,11.52571]
[1777573542913,35.29,76304.06,58.5,-0.1476,0.00013,11.52571]
[1777573542941,35.29,76304.99,58.5,-0.14748,0.00013,11.51941]
[1777573544588,35.29,76304.28,58.5,-0.14757,0.00013,11.52431]
[1777573544803,35.29,76304.28,58.5,-0.14757,0.00013,11.52431]
[1777573550516,35.3,76298.38,58.5,-0.14836,0.00013,11.56467]
[1777573550982,35.3,76298.38,58.5,-0.14836,0.00013,11.56467]
[1777573551087,35.3,76298.38,58.5,-0.14836,0.00013,11.56467]
[1777573551093,35.3,76298.38,58.5,-0.14836,0.00013,11.56467]
[1777573551325,35.3,76298.38,58.5,-0.14836,0.00013,11.56467]
[1777573553123,35.3,76292.8,58.5,-0.1491,0.00013,11.60217]
[1777573555459,35.3,76291.08,58.5,-0.14933,0.00013,11.61374]
[1777573560897,35.3,76291.73,58.5,-0.14925,0.00013,11.60958]
[1777573565165,35.3,76291.36,58.5,-0.1493,0.00013,11.61216]
[1777573567423,35.3,76290.28,58.5,-0.14944,0.00013,11.61947]
[1777573572862,35.3,76282.72,58.5,-0.15044,0.00013,11.67001]
[1777573572994,35.3,76282.72,58.5,-0.15044,0.00013,11.67001]
[1777573573054,35.3,76282.72,58.5,-0.15044,0.00013,11.67001]
[1777573573319,35.3,76282.72,58.5,-0.15044,0.00013,11.67001]
[1777573573462,35.3,76279.48,58.5,-0.15087,0.00013,11.69167]
[1777573574846,35.3,76275.8,58.5,-0.15136,0.00013,11.71668]
[1777573575515,35.3,76276.09,58.5,-0.15133,0.00013,11.71507]
[1777573575902,35.3,76276.09,58.5,-0.15133,0.00013,11.71507]
[1777573577888,35.3,76281.4,58.5,-0.15063,0.00013,11.67957]
[1777573578340,35.3,76281.4,58.5,-0.15063,0.00013,11.67957]
[1777573580371,35.3,76288.06,58.5,-0.14974,0.00013,11.63491]
[1777573580397,35.3,76288.06,58.5,-0.14974,0.00013,11.63491]
[1777573580401,35.3,76288.06,58.5,-0.14974,0.00013,11.63491]
[1777573580447,35.3,76291.24,58.5,-0.14932,0.00013,11.61365]
[1777573580926,35.3,76291.24,58.5,-0.14932,0.00013,11.61365]
[1777573581918,35.3,76293.37,58.5,-0.14904,0.00013,11.59922]
[1777573582463,35.3,76294.14,58.5,-0.14894,0.00013,11.59391]
[1777573582575,35.3,76294.14,58.5,-0.14894,0.00013,11.59391]
[1777573586832,35.3,76296.52,58.5,-0.14863,0.00013,11.57831]
[1777573592119,35.3,76295.02,58.5,-0.14878,0.00013,11.58356]
[1777573597503,35.3,76297.96,58.5,-0.1484,0.00013,11.56421]
[1777573598352,35.3,76298.53,58.5,-0.14833,0.00013,11.5605]
[1777573598375,35.3,76298.53,58.5,-0.14833,0.00013,11.5605]
[1777573598436,35.3,76302.27,58.5,-0.14784,0.00013,11.53559]
[1777573599579,35.3,76304.77,58.5,-0.14751,0.00013,11.51879]
[1777573600577,35.3,76305.99,58.5,-0.14735,0.00013,11.51056]
[1777573602351,35.3,76305.9,58.5,-0.14736,0.00013,11.51111]
[1777573608231,35.3,76303.51,58.5,-0.14767,0.00013,11.52659]
[1777573613267,35.3,76305.15,58.5,-0.14745,0.00013,11.51526]
[1777573617261,35.3,76304.28,58.5,-0.14756,0.00013,11.5209]
[1777573617270,35.3,76304.28,58.5,-0.14756,0.00013,11.5209]
[1777573617295,35.3,76304.11,58.5,-0.14758,0.00013,11.52197]
[1777573618429,35.3,76304.11,58.5,-0.14758,0.00013,11.52197]
[1777573618437,35.3,76303.95,58.5,-0.14759,0.00013,11.52273]
[1777573619750,35.3,76303.85,58.5,-0.1476,0.00013,11.52333]
[1777573620483,35.3,76303.85,58.5,-0.1476,0.00013,11.52333]
[1777573620317,35.3,76303.1,58.5,-0.1477,0.00013,11.52828]
[1777573621322,35.3,76297.26,58.5,-0.14847,0.00013,11.56727]
[1777573621965,35.3,76297.26,58.5,-0.14847,0.00013,11.56727]
[1777573621971,35.3,76297.26,58.5,-0.14847,0.00013,11.56727]
[1777573622330,35.3,76295.16,58.5,-0.14874,0.00013,11.58119]
[1777573623010,35.3,76295.16,58.5,-0.14874,0.00013,11.58119]
[1777573624219,35.3,76296.03,58.5,-0.14862,0.00013,11.57498]
[1777573624344,35.3,76295.89,58.5,-0.14863,0.00013,11.57554]
[1777573629378,35.29,76297.4,58.5,-0.1484,0.00013,11.56414]
[1777573630256,35.29,76297.4,58.5,-0.1484,0.00013,11.56414]
[1777573630504,35.29,76298.93,58.5,-0.1482,0.00013,11.55365]
[1777573634955,35.29,76298.05,58.5,-0.14829,0.00013,11.55808]
[1777573640215,35.28,76295.65,58.5,-0.14857,0.00013,11.57229]
[1777573642456,35.28,76296.14,58.5,-0.14849,0.00013,11.56823]
[1777573642468,35.28,76296.14,59.1,-0.14849,0.00013,11.56823]
[1777573642471,35.28,76300.62,59.1,-0.14789,0.00013,11.53785]
[1777573644422,35.28,76299.8,59.1,-0.14799,0.00013,11.54268]
[1777573644576,35.28,76299.8,59.1,-0.14799,0.00013,11.54268]
[1777573647097,35.27,76299.12,59.1,-0.14804,0.00013,11.5452]
[1777573648558,35.27,76298.55,59.1,-0.1481,0.00013,11.54834]
[1777573649520,35.27,76297.63,59.1,-0.1482,0.00013,11.55346]
[1777573652584,35.26,76298.62,59.1,-0.148,0.00013,11.54081]
[1777573653547,35.26,76300.08,59.1,-0.1478,0.00013,11.53069]
[1777573654803,35.26,76299.11,59.1,-0.14792,0.00013,11.53651]
[1777573654969,35.26,76299.11,59.1,-0.14792,0.00013,11.53651]
[1777573655890,35.26,76296.78,59.1,-0.14822,0.00013,11.55177]
[1777573656823,35.26,76296.92,59.1,-0.14819,0.00013,11.55047]
[1777573658140,35.26,76296.82,59.1,-0.1482,0.00013,11.55078]
[1777573659162,35.26,76296.69,59.1,-0.14821,0.00013,11.55129]
[1777573659173,35.26,76296.69,59.1,-0.14821,0.00013,11.55129]
[1777573665235,35.25,76299.05,59.1,-0.14786,0.00013,11.53366]
[1777573671674,35.24,76300.4,59.1,-0.14764,0.00013,11.52192]
[1777573676710,35.24,76300.06,59.1,-0.14765,0.00013,11.52254]
[1777573681163,35.24,76300.38,59.1,-0.14759,0.00013,11.51941]
[1777573685138,35.23,76292.68,59.1,-0.14857,0.00013,11.56966]
[1777573685240,35.23,76293.16,59.1,-0.1485,0.00013,11.56566]
[1777573686603,35.23,76293.16,59.1,-0.1485,0.00013,11.56566]
[1777573686628,35.23,76293.23,59.1,-0.14848,0.00013,11.56504]
[1777573689495,35.23,76293.42,59.1,-0.14846,0.00013,11.56377]
[1777573690327,35.23,76293.33,59.1,-0.14845,0.00013,11.56322]
[1777573690371,35.23,76293.58,59.1,-0.14841,0.00013,11.56117]
[1777573692424,35.23,76293.77,59.1,-0.14838,0.00013,11.55989]
[1777573692525,35.22,76293.59,59.1,-0.1484,0.00013,11.56082]
[1777573693754,35.22,76296.29,59.1,-0.14805,0.00013,11.54271]
[1777573693829,35.22,76299.47,59.1,-0.14762,0.00013,11.52101]
[1777573698187,35.22,76300.36,59.1,-0.14749,0.00013,11.51444]
[1777573698261,35.22,76299.59,59.1,-0.14759,0.00013,11.51953]
[1777573699622,35.22,76299.59,59.1,-0.14759,0.00013,11.51953]
[1777573699871,35.22,76301.36,59.1,-0.14735,0.00013,11.50734]
[1777573701661,35.22,76301.54,59.1,-0.14733,0.00013,11.50607]
[1777573701885,35.22,76301.48,59.1,-0.14734,0.00013,11.5064]
[1777573707503,35.22,76302.53,59.1,-0.14718,0.00013,11.49819]
[1777573712961,35.21,76301.32,59.1,-0.14724,0.00013,11.4987]
[1777573717997,35.21,76300.14,59.1,-0.14737,0.00013,11.50521]
[1777573719629,35.21,76300.14,59.1,-0.14737,0.00013,11.50521]
[1777573729068,35.2,76299.67,59.1,-0.14737,0.00013,11.50552]
[1777573731681,35.2,76300.04,59.1,-0.14731,0.00013,11.50219]
[1777573737514,35.19,76299.89,59.1,-0.1473,0.00013,11.50178]
[1777573737756,35.19,76299.93,59.1,-0.14729,0.00013,11.50123]
[1777573743175,35.19,76302.43,59.1,-0.14693,0.00013,11.48277]
[1777573748210,35.18,76300.93,59.1,-0.1471,0.00013,11.49145]
[1777573749975,35.18,76300.84,59.1,-0.14711,0.00013,11.49178]
[1777573750224,35.18,76295.09,59.1,-0.14786,0.00013,11.53009]
[1777573751174,35.18,76295.09,59.1,-0.14786,0.00013,11.53009]
[1777573751230,35.18,76290.86,59.1,-0.14841,0.00013,11.55839]
[1777573751845,35.18,76290.86,59.1,-0.14841,0.00013,11.55839]
[1777573752440,35.18,76290.86,59.1,-0.14841,0.00013,11.55839]
[1777573752452,35.18,76290.63,59.1,-0.14844,0.00013,11.55957]
[1777573758280,35.18,76287.04,59.1,-0.14889,0.00013,11.5828]
[1777573762308,35.17,76277.77,59.1,-0.1501,0.00013,11.64427]
[1777573766884,35.17,76274.56,59.1,-0.15051,0.00013,11.66483]
[1777573766893,35.17,76274.56,59.1,-0.15051,0.00013,11.66483]
[1777573766979,35.17,76274.56,59.1,-0.15051,0.00013,11.66483]
[1777573767359,35.17,76274.56,59.1,-0.15051,0.00013,11.66483]
[1777573767605,35.17,76266.23,59.1,-0.15162,0.00013,11.72054]
[1777573767951,35.17,76266.23,59.1,-0.15162,0.00013,11.72054]
[1777573768707,35.17,76257.18,59.1,-0.15283,0.00013,11.78124]
[1777573769080,35.17,76257.18,59.1,-0.15283,0.00013,11.78124]
[1777573769588,35.17,76257.18,59.1,-0.15283,0.00013,11.78124]
[1777573770850,35.17,76254.17,59.1,-0.15322,0.00013,11.80059]
[1777573771372,35.17,76253.94,59.1,-0.15319,0.00013,11.79638]
[1777573773623,35.17,76254.18,59.1,-0.15315,0.00013,11.79455]
[1777573779428,35.16,76248.57,59.1,-0.15387,0.00014,11.83055]
[1777573782829,35.16,76248.84,59.1,-0.15382,0.00014,11.82803]
[1777573788491,35.16,76253.68,59.1,-0.15315,0.00013,11.79426]
[1777573792481,35.15,76256.55,59.1,-0.15275,0.00013,11.77443]
[1777573797556,35.15,76254.49,59.1,-0.15301,0.00013,11.78726]
[1777573798078,35.15,76254.49,59.1,-0.15301,0.00013,11.78726]
[1777573800907,35.15,76254.52,59.1,-0.153,0.00013,11.7867]
[1777573801584,35.15,76254.73,59.1,-0.15296,0.00013,11.78494]
[1777573806619,35.14,76254.4,59.1,-0.15297,0.00013,11.78513]
[1777573811654,35.14,76250.67,59.1,-0.15343,0.00014,11.80822]
[1777573816382,35.13,76251.66,59.1,-0.15326,0.00013,11.79989]
[1777573816689,35.13,76247.84,59.1,-0.15377,0.00014,11.82518]
[1777573821724,35.13,76251.85,59.1,-0.15321,0.00013,11.79717]
[1777573822830,35.13,76252.07,59.1,-0.15318,0.00013,11.7955]
[1777573826898,35.13,76253.24,59.1,-0.153,0.00013,11.78693]
[1777573828578,35.12,76252.7,59.1,-0.15307,0.00013,11.7904]
[1777573829311,35.12,76252.77,59.1,-0.15306,0.00013,11.78977]
[1777573829963,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830066,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830147,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830319,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830608,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830619,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830650,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830741,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830794,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830884,35.12,76252.77,59.1,-0.15306,0.00013,11.78961]
[1777573830682,35.12,76254.44,59.1,-0.15283,0.00013,11.77836]
[1777573831412,35.12,76254.44,59.1,-0.15283,0.00013,11.77836]
[1777573831567,35.12,76254.44,59.1,-0.15283,0.00013,11.77836]
[1777573831712,35.12,76287.44,59.1,-0.14838,0.00013,11.55089]
[1777573832291,35.12,76287.44,59.1,-0.14838,0.00013,11.55089]
[1777573832387,35.12,76287.44,59.1,-0.14838,0.00013,11.55089]
[1777573832760,35.12,76287.44,59.1,-0.14838,0.00013,11.55089]
[1777573832779,35.12,76285.99,59.1,-0.14856,0.00013,11.56027]
[1777573833236,35.12,76285.99,59.1,-0.14856,0.00013,11.56027]
[1777573833444,35.12,76285.99,59.1,-0.14856,0.00013,11.56027]
[1777573834618,35.12,76281.46,59.1,-0.14915,0.00013,11.59039]
[1777573834675,35.12,76281.46,59.1,-0.14915,0.00013,11.59039]
[1777573834816,35.12,76281.97,59.1,-0.14908,0.00013,11.58661]
[1777573835157,35.12,76281.97,59.1,-0.14908,0.00013,11.58661]
[1777573835398,35.12,76285.98,59.1,-0.14855,0.00013,11.55964]
[1777573836681,35.12,76285.98,59.1,-0.14855,0.00013,11.55964]
[1777573836714,35.12,76287.1,59.1,-0.14839,0.00013,11.55173]
[1777573837478,35.12,76287.1,59.1,-0.14839,0.00013,11.55173]
[1777573837684,35.12,76287.93,59.1,-0.14828,0.00013,11.54585]
[1777573838065,35.12,76287.93,59.1,-0.14828,0.00013,11.54585]
[1777573838771,35.12,76279.45,59.1,-0.1494,0.00013,11.60275]
[1777573839700,35.12,76271.25,59.1,-0.15048,0.00013,11.65771]
[1777573845297,35.12,76273.82,59.1,-0.15013,0.00013,11.63966]
[1777573850943,35.11,76275.85,59.1,-0.14983,0.00013,11.6248]
[1777573855978,35.11,76273.9,59.1,-0.15008,0.00013,11.63699]
[1777573861013,35.11,76272.42,59.1,-0.15026,0.00013,11.64606]
[1777573866048,35.1,76271.76,59.1,-0.15032,0.00013,11.64953]
[1777573871083,35.1,76271.08,59.1,-0.1504,0.00013,11.65321]
[1777573876119,35.1,76272.74,59.1,-0.15016,0.00013,11.64118]
[1777573881153,35.1,76266.87,59.1,-0.15093,0.00013,11.67976]
[1777573886188,35.09,76267.13,59.1,-0.15087,0.00013,11.67697]
[1777573891223,35.09,76265.77,59.1,-0.15098,0.00013,11.67985]
[1777573892468,35.09,76265.77,59.1,-0.15098,0.00013,11.67985]
[1777573892487,35.09,76265.77,59.1,-0.15098,0.00013,11.67985]
[1777573892524,35.09,76265.77,59.1,-0.15098,0.00013,11.67985]
[1777573892787,35.09,76264.7,59.1,-0.15112,0.00013,11.68667]
[1777573892994,35.09,76264.7,59.1,-0.15112,0.00013,11.68667]
[1777573893773,35.09,76264.7,59.1,-0.15112,0.00013,11.68667]
[1777573893897,35.09,76260.96,59.1,-0.15162,0.00013,11.71187]
[1777573894467,35.09,76260.96,59.1,-0.15162,0.00013,11.71187]
[1777573894565,35.09,76257.79,59.1,-0.15204,0.00013,11.73298]
[1777573897625,35.09,76248.36,59.1,-0.15329,0.00014,11.79563]
[1777573899370,35.08,76247.48,59.1,-0.1534,0.00014,11.8012]
[1777573904181,35.08,76245.92,59.1,-0.15358,0.00014,11.80983]
[1777573909351,35.07,76249.41,59.1,-0.15306,0.00014,11.78416]
[1777573910175,35.07,76249.41,59.1,-0.15306,0.00014,11.78416]
[1777573914892,35.07,76249.0,59.1,-0.15309,0.00014,11.78533]
[1777573915325,35.07,76249.0,59.1,-0.15309,0.00014,11.78533]
[1777573915393,35.07,76249.17,59.1,-0.15306,0.00014,11.78409]
[1777573917268,35.07,76249.33,59.1,-0.15304,0.00014,11.78292]
[1777573918576,35.07,76248.91,59.1,-0.1531,0.00014,11.78566]
[1777573921697,35.07,76251.27,59.1,-0.15277,0.00013,11.76945]
[1777573922482,35.07,76253.31,59.1,-0.15249,0.00013,11.75561]
[1777573925824,35.07,76253.33,59.1,-0.15249,0.00013,11.75534]
[1777573929907,35.07,76256.95,59.1,-0.15199,0.00013,11.73056]
[1777573930498,35.06,76256.22,59.1,-0.15209,0.00013,11.73522]
[1777573935829,35.06,76254.8,59.1,-0.15226,0.00013,11.7437]
[1777573935883,35.06,76254.8,59.1,-0.15226,0.00013,11.7437]
[1777573936541,35.06,76254.49,59.1,-0.15229,0.00013,11.74543]
[1777573937749,35.06,76254.49,59.1,-0.15229,0.00013,11.74543]
[1777573938875,35.06,76253.28,59.1,-0.15245,0.00013,11.75351]
[1777573939562,35.06,76253.25,59.1,-0.15245,0.00013,11.75331]
[1777573942088,35.06,76253.75,59.1,-0.15237,0.00013,11.74931]
[1777573942582,35.06,76253.59,59.1,-0.15238,0.00013,11.74985]
[1777573944190,35.05,76253.07,59.1,-0.15244,0.00013,11.75281]
[1777573944313,35.05,76253.07,59.1,-0.15244,0.00013,11.75281]
[1777573944335,35.05,76253.07,59.1,-0.15244,0.00013,11.75281]
[1777573944608,35.05,76253.07,59.1,-0.15244,0.00013,11.75281]
[1777573944630,35.05,76253.07,59.1,-0.15244,0.00013,11.75281]
[1777573944726,35.05,76264.64,59.1,-0.15087,0.00013,11.67423]
[1777573944952,35.05,76264.64,59.1,-0.15087,0.00013,11.67423]
[1777573945603,35.05,76277.53,59.1,-0.14915,0.00013,11.58688]
[1777573945923,35.05,76277.53,59.1,-0.14915,0.00013,11.58688]
[1777573946541,35.05,76277.53,59.1,-0.14915,0.00013,11.58688]
[1777573946578,35.05,76277.53,59.1,-0.14915,0.00013,11.58688]
[1777573947026,35.05,76272.79,59.1,-0.14977,0.00013,11.61851]
[1777573950864,35.05,76270.34,59.1,-0.15008,0.00013,11.63389]
[1777573956681,35.04,76271.69,59.1,-0.14979,0.00013,11.6168]
[1777573957616,35.04,76271.69,59.1,-0.14979,0.00013,11.6168]
[1777573958015,35.04,76273.72,59.1,-0.14951,0.00013,11.60274]
[1777573960226,35.04,76271.44,59.1,-0.1498,0.00013,11.61737]
[1777573960281,35.04,76271.44,59.1,-0.1498,0.00013,11.61737]
[1777573960427,35.04,76271.44,59.1,-0.1498,0.00013,11.61737]
[1777573960622,35.04,76271.44,59.1,-0.1498,0.00013,11.61737]
[1777573961720,35.03,76260.86,59.1,-0.1512,0.00013,11.68799]
[1777573962543,35.03,76260.86,59.1,-0.1512,0.00013,11.68799]
[1777573962757,35.03,76260.86,59.1,-0.1512,0.00013,11.68799]
[1777573962789,35.03,76260.86,59.1,-0.1512,0.00013,11.68799]
[1777573962914,35.03,76260.86,59.1,-0.1512,0.00013,11.68799]
[1777573962870,35.03,76252.42,59.1,-0.15233,0.00013,11.74446]
[1777573963387,35.03,76252.42,59.1,-0.15233,0.00013,11.74446]
[1777573963735,35.03,76241.53,59.1,-0.1538,0.00014,11.81764]
[1777573964448,35.03,76241.53,59.1,-0.1538,0.00014,11.81764]
[1777573964454,35.03,76241.53,59.1,-0.1538,0.00014,11.81764]
[1777573964861,35.03,76235.84,59.1,-0.15456,0.00014,11.8556]
[1777573965239,35.03,76235.84,59.1,-0.15456,0.00014,11.8556]
[1777573965261,35.03,76235.84,59.1,-0.15456,0.00014,11.8556]
[1777573965762,35.03,76227.86,59.1,-0.15565,0.00014,11.90921]
[1777573966011,35.03,76227.86,59.1,-0.15565,0.00014,11.90921]
[1777573966330,35.03,76227.86,59.1,-0.15565,0.00014,11.90921]
[1777573967014,35.03,76223.55,59.1,-0.15623,0.00014,11.93797]
[1777573967315,35.03,76223.55,59.1,-0.15623,0.00014,11.93797]
[1777573968330,35.03,76221.89,59.1,-0.15645,0.00014,11.94881]
[1777573969680,35.03,76220.17,59.1,-0.15668,0.00014,11.96004]
[1777573969907,35.02,76212.34,59.1,-0.15775,0.00014,12.0125]
[1777573970189,35.02,76212.34,59.1,-0.15775,0.00014,12.0125]
[1777573970563,35.02,76212.34,59.1,-0.15775,0.00014,12.0125]
[1777573970700,35.02,76212.34,59.1,-0.15775,0.00014,12.0125]
[1777573970801,35.02,76212.34,59.1,-0.15775,0.00014,12.0125]
[1777573970903,35.02,76216.19,59.1,-0.15722,0.00014,11.98625]
[1777573972284,35.02,76219.2,59.1,-0.15679,0.00014,11.9655]
[1777573972329,35.02,76219.2,59.1,-0.15679,0.00014,11.9655]
[1777573972359,35.02,76219.2,59.1,-0.15679,0.00014,11.9655]
[1777573973302,35.02,76221.8,59.1,-0.15643,0.00014,11.94754]
[1777573973701,35.02,76221.8,59.1,-0.15643,0.00014,11.94754]
[1777573975359,35.02,76223.19,59.1,-0.15622,0.00014,11.93741]
[1777573978018,35.02,76225.05,59.1,-0.15594,0.00014,11.92373]
[1777573981575,35.01,76229.92,59.1,-0.15526,0.00014,11.88986]
[1777573982060,35.01,76229.05,59.1,-0.15537,0.00014,11.89542]
[1777573982647,35.01,76229.05,59.1,-0.15537,0.00014,11.89542]
[1777573988389,35.01,76229.91,59.1,-0.15521,0.00014,11.88768]
[1777573988429,35.01,76229.91,59.1,-0.15521,0.00014,11.88768]
[1777573993962,35.0,76232.53,59.1,-0.15482,0.00014,11.86823]
[1777573998995,35.0,76232.42,59.1,-0.15481,0.00014,11.86761]
[1777574000565,35.0,76232.42,59.1,-0.15481,0.00014,11.86761]
[1777574000662,35.0,76232.74,59.1,-0.15476,0.00014,11.86492]
[1777574004030,35.0,76242.56,59.1,-0.15342,0.00014,11.79853]
[1777574007965,35.0,76230.26,59.1,-0.1551,0.00014,11.88182]
[1777574008912,35.0,76218.2,59.1,-0.15675,0.00014,11.96314]
[1777574009090,35.0,76218.2,59.1,-0.15675,0.00014,11.96314]
[1777574009107,35.0,76218.2,59.1,-0.15675,0.00014,11.96314]
[1777574009930,35.0,76207.8,59.1,-0.15819,0.00014,12.03354]
[1777574010174,35.0,76207.8,59.1,-0.15819,0.00014,12.03354]
[1777574010893,35.0,76207.8,59.1,-0.15819,0.00014,12.03354]
[1777574010259,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011035,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011039,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011069,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011093,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011224,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011552,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011664,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011844,35.0,76195.81,59.1,-0.15985,0.00014,12.11454]
[1777574011884,35.0,76191.76,59.1,-0.16037,0.00014,12.13663]
[1777574012017,35.0,76191.76,59.1,-0.16037,0.00014,12.13663]
[1777574012087,35.0,76182.25,59.1,-0.1617,0.00014,12.20085]
[1777574013342,35.0,76182.25,59.1,-0.1617,0.00014,12.20085]
[1777574013745,35.0,76182.25,59.1,-0.1617,0.00014,12.20085]
[1777574013848,35.0,76182.25,59.1,-0.1617,0.00014,12.20085]
[1777574014029,35.0,76180.83,59.1,-0.1619,0.00014,12.21067]
[1777574016719,35.0,76186.93,59.1,-0.16105,0.00014,12.16976]
[1777574016892,35.0,76186.93,59.1,-0.16105,0.00014,12.16976]
[1777574016937,35.0,76186.03,59.1,-0.16118,0.00014,12.17599]
[1777574022839,35.0,76187.43,59.1,-0.16098,0.00014,12.16636]
[1777574028937,35.0,76195.45,59.1,-0.15986,0.00014,12.112]
[1777574029065,35.0,76198.9,59.1,-0.15938,0.00014,12.0887]
[1777574029219,35.0,76199.81,59.1,-0.15925,0.00014,12.08261]
[1777574031010,35.0,76199.82,59.1,-0.15926,0.00014,12.08281]
[1777574031495,35.0,76199.89,59.1,-0.15925,0.00014,12.08266]
[1777574034415,35.0,76209.26,59.1,-0.15795,0.00014,12.0195]
[1777574037027,35.0,76211.47,59.1,-0.15765,0.00014,12.00479]
[1777574037863,35.0,76213.32,59.1,-0.1574,0.00014,11.99239]
[1777574041086,35.0,76217.94,59.1,-0.15676,0.00014,11.96107]
[1777574043077,35.0,76221.35,59.1,-0.15629,0.00014,11.93803]
[1777574048385,35.0,76223.73,59.1,-0.15597,0.00014,11.92219]
[1777574052970,35.0,76221.42,59.1,-0.15629,0.00014,11.93812]
[1777574061732,35.0,76225.28,59.1,-0.15577,0.00014,11.9125]
[1777574065471,35.01,76238.07,59.1,-0.15404,0.00014,11.82683]
[1777574070511,35.01,76240.22,59.1,-0.15377,0.00014,11.81338]
[1777574071773,35.01,76240.22,59.1,-0.15377,0.00014,11.81338]
[1777574072395,35.01,76240.75,59.1,-0.15365,0.00014,11.80472]
[1777574072862,35.01,76240.66,59.1,-0.15367,0.00014,11.80556]
[1777574078568,35.01,76238.9,59.1,-0.1539,0.00014,11.81744]
[1777574080706,35.01,76234.52,59.1,-0.1545,0.00014,11.84699]
[1777574085429,35.01,76235.29,59.1,-0.15439,0.00014,11.84143]
[1777574090653,35.01,76234.83,59.1,-0.15444,0.00014,11.84403]
[1777574095688,35.01,76235.38,59.1,-0.15436,0.00014,11.83993]
[1777574101060,35.01,76235.49,59.1,-0.15434,0.00014,11.8389]
[1777574104433,35.0,76239.72,59.1,-0.15375,0.00014,11.80992]
[1777574110023,35.0,76243.83,59.1,-0.15319,0.00014,11.78191]
[1777574111504,35.0,76246.48,59.1,-0.15283,0.00014,11.764]
[1777574111887,35.0,76247.8,59.1,-0.15265,0.00014,11.7551]
[1777574117020,35.0,76244.22,59.1,-0.15312,0.00014,11.7785]
[1777574118518,35.0,76247.94,59.1,-0.15261,0.00014,11.75295]
[1777574118959,35.0,76247.94,59.1,-0.15261,0.00014,11.75295]
[1777574122617,35.0,76250.56,59.1,-0.15225,0.00014,11.73463]
[1777574127912,35.0,76255.37,59.1,-0.15158,0.00013,11.70141]
[1777574129576,35.0,76254.03,59.1,-0.15176,0.00013,11.71036]
[1777574134961,34.99,76254.01,59.1,-0.1517,0.00013,11.70448]
[1777574139996,34.99,76258.65,59.1,-0.15106,0.00013,11.67259]
[1777574141042,34.99,76258.65,59.1,-0.15106,0.00013,11.67259]
[1777574147075,34.99,76260.31,59.1,-0.15083,0.00013,11.66096]
[1777574153087,34.99,76260.11,59.1,-0.15085,0.00013,11.66187]
[1777574155947,34.99,76260.23,59.1,-0.15083,0.00013,11.66091]
[1777574156046,34.99,76260.23,59.1,-0.15083,0.00013,11.66091]
[1777574156170,34.99,76263.39,59.1,-0.15041,0.00013,11.63948]
[1777574156653,34.99,76263.39,59.1,-0.15041,0.00013,11.63948]
[1777574158103,34.99,76267.57,59.1,-0.14985,0.00013,11.6112]
[1777574160331,34.99,76267.12,59.1,-0.14991,0.00013,11.61422]
[1777574160441,34.99,76267.12,59.1,-0.14991,0.00013,11.61422]
[1777574165580,34.99,76267.36,59.1,-0.14987,0.00013,11.61251]
[1777574171214,34.99,76266.83,59.1,-0.14994,0.00013,11.6161]
[1777574174484,34.99,76266.87,59.1,-0.14994,0.00013,11.61582]
[1777574179254,34.99,76263.36,59.1,-0.1504,0.00013,11.63937]
[1777574180577,34.99,76266.29,59.1,-0.15001,0.00013,11.61955]
[1777574180757,34.99,76266.29,59.1,-0.15001,0.00013,11.61955]
[1777574183575,34.99,76273.24,59.1,-0.14908,0.00013,11.57268]
[1777574187788,34.99,76270.36,59.1,-0.14947,0.00013,11.59239]
[1777574193372,34.99,76266.6,59.1,-0.14993,0.00013,11.61263]
[1777574198407,34.99,76264.1,59.1,-0.15026,0.00013,11.62956]
[1777574199838,34.99,76264.1,59.1,-0.15026,0.00013,11.62956]
[1777574205456,34.99,76266.97,59.1,-0.14988,0.00013,11.61025]
[1777574206575,34.99,76266.97,59.1,-0.14988,0.00013,11.61025]
[1777574211892,34.99,76264.36,59.1,-0.15023,0.00013,11.62785]
[1777574212579,34.99,76263.93,59.1,-0.15029,0.00013,11.63076]
[1777574217850,34.99,76262.04,59.1,-0.15054,0.00013,11.64349]
[1777574223582,34.99,76264.57,59.1,-0.1502,0.00013,11.62637]
[1777574225691,34.99,76264.7,59.1,-0.15018,0.00013,11.6255]
[1777574228577,34.99,76271.13,59.1,-0.14932,0.00013,11.58222]
[1777574233652,34.99,76273.63,59.1,-0.149,0.00013,11.5658]
[1777574236579,34.99,76274.68,59.1,-0.14886,0.00013,11.5589]
[1777574241708,34.99,76276.02,59.1,-0.1487,0.00013,11.5506]
[1777574246743,35.0,76276.68,59.1,-0.14862,0.00013,11.54672]
[1777574248200,35.0,76276.68,59.1,-0.14862,0.00013,11.54672]
[1777574254167,35.0,76275.26,59.1,-0.14877,0.00013,11.55166]
[1777574255000,35.0,76273.8,59.1,-0.14897,0.00013,11.56162]
[1777574260350,35.0,76273.75,59.1,-0.14899,0.00013,11.56256]
[1777574260779,35.0,76273.75,59.1,-0.14899,0.00013,11.56256]
[1777574260951,35.0,76273.75,59.1,-0.14899,0.00013,11.56256]
[1777574261041,35.0,76273.75,59.1,-0.14899,0.00013,11.56256]
[1777574261207,35.0,76273.75,59.1,-0.14899,0.00013,11.56256]
[1777574261848,35.0,76263.35,59.1,-0.15038,0.00013,11.63295]
[1777574262362,35.0,76263.35,59.1,-0.15038,0.00013,11.63295]
[1777574263084,35.0,76263.35,59.1,-0.15038,0.00013,11.63295]
[1777574263579,35.0,76263.35,59.1,-0.15038,0.00013,11.63295]
[1777574264233,35.0,76263.35,59.1,-0.15038,0.00013,11.63295]
[1777574264331,35.0,76264.74,59.1,-0.15019,0.00013,11.62356]
[1777574264373,35.0,76264.74,59.1,-0.15019,0.00013,11.62356]
[1777574264409,35.0,76264.74,59.1,-0.15019,0.00013,11.62356]
[1777574267071,35.0,76253.12,59.1,-0.15175,0.00013,11.70199]
[1777574267562,35.0,76252.37,59.1,-0.15185,0.00013,11.70695]
[1777574268024,35.0,76253.25,59.1,-0.15173,0.00013,11.70091]
[1777574269718,35.0,76253.03,59.1,-0.15176,0.00013,11.70252]
[1777574269904,35.0,76251.66,59.1,-0.15195,0.00013,11.7119]
[1777574274942,35.0,76251.54,59.1,-0.15196,0.00013,11.71212]
[1777574279977,35.0,76251.15,59.1,-0.152,0.00013,11.71413]
[1777574281991,35.0,76240.7,59.1,-0.15341,0.00014,11.78448]
[1777574287031,34.99,76241.56,59.1,-0.15327,0.00014,11.77756]
[1777574287570,34.99,76241.56,59.1,-0.15327,0.00014,11.77756]
[1777574290255,34.99,76249.84,59.1,-0.15214,0.00014,11.72126]
[1777574291059,34.99,76248.94,59.1,-0.15226,0.00014,11.72732]
[1777574291756,34.99,76248.94,59.1,-0.15226,0.00014,11.72732]
[1777574291769,34.99,76248.94,59.1,-0.15226,0.00014,11.72732]
[1777574292066,34.99,76248.56,59.1,-0.15231,0.00014,11.72998]
[1777574292584,34.99,76248.56,59.1,-0.15231,0.00014,11.72998]
[1777574293115,34.99,76248.56,59.1,-0.15231,0.00014,11.72998]
[1777574293908,34.99,76249.18,59.1,-0.15223,0.00014,11.72566]
[1777574294080,34.99,76249.17,59.1,-0.15223,0.00014,11.7256]
[1777574295755,34.99,76249.06,59.1,-0.15224,0.00014,11.72644]
[1777574296094,34.99,76248.78,59.1,-0.15228,0.00014,11.72843]
[1777574301129,34.99,76253.98,59.1,-0.15157,0.00013,11.69268]
[1777574304652,34.99,76254.89,59.1,-0.15144,0.00013,11.68629]
[1777574304973,34.99,76254.89,59.1,-0.15144,0.00013,11.68629]
[1777574307382,34.99,76258.64,59.1,-0.15093,0.00013,11.66074]
[1777574311578,34.99,76261.62,59.1,-0.15048,0.00013,11.63517]
[1777574317241,34.99,76260.78,59.1,-0.15059,0.00013,11.6407]
[1777574322276,34.99,76260.05,59.1,-0.15068,0.00013,11.64547]
[1777574325954,34.99,76261.33,59.1,-0.15051,0.00013,11.63677]
[1777574326052,34.99,76266.49,59.1,-0.14982,0.00013,11.60195]
[1777574327319,34.99,76270.23,59.1,-0.14933,0.00013,11.57699]
[1777574327599,34.99,76269.98,59.1,-0.14936,0.00013,11.57868]
[1777574328574,34.99,76269.98,59.1,-0.14936,0.00013,11.57868]
[1777574334361,34.99,76273.25,59.1,-0.14893,0.00013,11.55716]
[1777574338577,34.99,76274.48,59.1,-0.14878,0.00013,11.5491]
[1777574343850,34.99,76272.36,59.1,-0.14906,0.00013,11.56377]
[1777574347578,34.99,76268.11,59.1,-0.14963,0.00013,11.59254]
[1777574348473,34.99,76268.24,59.1,-0.14962,0.00013,11.59167]
[1777574353622,34.99,76269.46,59.1,-0.14945,0.00013,11.58349]
[1777574354578,34.99,76268.46,59.1,-0.14959,0.00013,11.59026]
[1777574357264,34.99,76268.46,59.1,-0.14959,0.00013,11.59025]
[1777574360581,34.99,76268.94,59.1,-0.14952,0.00013,11.58701]
[1777574360784,34.99,76268.94,59.1,-0.14952,0.00013,11.58701]
[1777574366586,34.99,76269.45,59.1,-0.14946,0.00013,11.58355]
[1777574372628,34.99,76269.03,59.1,-0.14946,0.00013,11.58103]
[1777574373770,34.99,76269.03,59.1,-0.14946,0.00013,11.58103]
[1777574374569,34.99,76271.96,59.1,-0.14907,0.00013,11.56122]
[1777574374647,34.99,76271.96,59.1,-0.14907,0.00013,11.56122]
[1777574380684,34.99,76278.24,59.1,-0.14824,0.00013,11.51914]
[1777574385718,34.99,76278.7,59.1,-0.14818,0.00013,11.51648]
[1777574388467,34.99,76278.41,59.1,-0.14823,0.00013,11.51863]
[1777574393845,35.0,76282.6,59.1,-0.14768,0.00013,11.4909]
[1777574393852,35.0,76282.6,59.1,-0.14768,0.00013,11.4909]
[1777574393963,35.0,76282.6,59.1,-0.14768,0.00013,11.4909]
[1777574393985,35.0,76282.49,59.1,-0.1477,0.00013,11.49191]
[1777574394579,35.0,76282.49,59.1,-0.1477,0.00013,11.49191]
[1777574394782,35.0,76282.4,59.1,-0.14771,0.00013,11.49252]
[1777574395445,35.0,76282.4,59.1,-0.14771,0.00013,11.49252]
[1777574395484,35.0,76282.4,59.1,-0.14772,0.00013,11.49265]
[1777574400470,35.0,76280.09,59.1,-0.14801,0.00013,11.50769]
[1777574400848,35.0,76280.09,59.1,-0.14801,0.00013,11.50769]
[1777574400897,34.99,76280.14,59.1,-0.148,0.00013,11.50723]
[1777574401747,34.99,76280.14,59.1,-0.148,0.00013,11.50723]
[1777574401837,34.99,76277.49,59.1,-0.14835,0.00013,11.52477]
[1777574406872,34.99,76277.67,59.1,-0.14831,0.00013,11.52285]
[1777574411908,34.99,76281.93,59.1,-0.14774,0.00013,11.49362]
[1777574417299,34.99,76278.3,59.1,-0.14821,0.00013,11.51775]
[1777574422567,34.99,76278.13,59.1,-0.14822,0.00013,11.51823]
[1777574428066,34.99,76280.44,59.1,-0.1479,0.00013,11.50213]
[1777574430105,34.99,76280.72,59.1,-0.14786,0.00013,11.50007]
[1777574436076,34.98,76280.44,59.1,-0.14784,0.00013,11.49619]
[1777574441251,34.98,76280.61,59.1,-0.14781,0.00013,11.49483]
[1777574447153,34.98,76280.82,59.1,-0.14778,0.00013,11.49308]
[1777574452188,34.98,76283.36,59.1,-0.14744,0.00013,11.47572]
[1777574457222,34.98,76284.46,59.1,-0.14729,0.00013,11.46824]
[1777574462258,34.98,76281.81,59.1,-0.14764,0.00013,11.48603]
[1777574467293,34.98,76282.54,59.1,-0.14754,0.00013,11.48096]
[1777574472328,34.98,76282.2,59.1,-0.14758,0.00013,11.48313]
[1777574472911,34.98,76282.2,59.1,-0.14758,0.00013,11.48313]
[1777574473335,34.98,76282.31,59.1,-0.14757,0.00013,11.48236]
[1777574477575,34.98,76282.29,59.1,-0.14759,0.00013,11.48329]
[1777574483405,34.99,76282.23,59.1,-0.14762,0.00013,11.48489]
[1777574488440,34.99,76282.8,59.1,-0.14756,0.00013,11.48199]
[1777574490766,34.99,76285.18,59.1,-0.14725,0.00013,11.46634]
[1777574490801,34.99,76285.18,59.1,-0.14725,0.00013,11.46634]
[1777574490916,34.99,76285.18,59.1,-0.14725,0.00013,11.46634]
[1777574491461,34.99,76292.08,59.1,-0.14629,0.00013,11.41469]
[1777574496523,34.99,76294.3,59.1,-0.14601,0.00013,11.4]
[1777574497080,34.99,76294.3,59.1,-0.14601,0.00013,11.4]
[1777574503341,34.99,76293.36,59.1,-0.14614,0.00013,11.40681]
[1777574508582,34.99,76290.09,59.1,-0.14658,0.00013,11.4293]
[1777574513617,35.0,76289.96,59.1,-0.1466,0.00013,11.43042]
[1777574518966,35.0,76290.89,59.1,-0.14648,0.00013,11.42432]
[1777574520007,35.0,76290.89,59.1,-0.14648,0.00013,11.42442]
[1777574520194,35.0,76290.89,59.1,-0.14648,0.00013,11.42442]
[1777574520268,35.0,76290.79,59.1,-0.1465,0.00013,11.42513]
[1777574525574,34.99,76290.93,59.1,-0.14646,0.00013,11.42333]
[1777574527892,34.99,76290.89,59.1,-0.14646,0.00013,11.42317]
[1777574527993,34.99,76290.82,59.1,-0.14646,0.00013,11.42321]
[1777574532622,34.99,76295.03,59.1,-0.14591,0.00013,11.39479]
[1777574532875,34.99,76295.03,59.1,-0.14591,0.00013,11.39479]
[1777574533716,34.99,76295.11,59.1,-0.1459,0.00013,11.39425]
[1777574533722,34.99,76295.11,59.1,-0.1459,0.00013,11.39425]
[1777574533761,34.99,76296.37,59.1,-0.14573,0.00013,11.3858]
[1777574538274,34.99,76296.98,59.1,-0.14564,0.00013,11.38117]
[1777574543833,34.99,76296.73,59.1,-0.14565,0.00013,11.38173]
[1777574546393,34.99,76296.73,59.1,-0.14565,0.00013,11.38173]
[1777574549399,34.98,76295.3,59.1,-0.14583,0.00013,11.39076]
[1777574550823,34.98,76290.83,59.1,-0.14641,0.00013,11.42061]
[1777574550850,34.98,76290.83,59.1,-0.14641,0.00013,11.42061]
[1777574551204,34.98,76291.13,59.1,-0.14631,0.00013,11.4129]
[1777574552991,34.98,76290.48,59.1,-0.1464,0.00013,11.41733]
[1777574553411,34.98,76286.16,59.1,-0.14697,0.00013,11.44653]
[1777574554890,34.98,76286.89,59.1,-0.14687,0.00013,11.44136]
[1777574554943,34.98,76287.21,59.1,-0.14682,0.00013,11.43897]
[1777574557603,34.98,76287.77,59.1,-0.14675,0.00013,11.4352]
[1777574557933,34.98,76287.59,59.1,-0.14677,0.00013,11.43619]
[1777574558847,34.98,76287.59,59.1,-0.14677,0.00013,11.43619]
[1777574558940,34.98,76287.42,59.1,-0.14678,0.00013,11.43711]
[1777574560906,34.98,76287.55,59.1,-0.14677,0.00013,11.4362]
[1777574561174,34.98,76286.36,59.1,-0.14692,0.00013,11.4442]
[1777574566996,34.98,76286.13,59.1,-0.14693,0.00013,11.44433]
[1777574567547,34.98,76286.13,59.1,-0.14693,0.00013,11.44433]
[1777574568848,34.98,76287.33,59.1,-0.14676,0.00013,11.43598]
[1777574569010,34.98,76287.44,59.1,-0.14674,0.00013,11.435]
[1777574570489,34.98,76287.44,59.1,-0.14674,0.00013,11.435]
[1777574570499,34.98,76287.32,59.1,-0.14676,0.00013,11.43582]
[1777574570992,34.98,76287.32,59.1,-0.14676,0.00013,11.43582]
[1777574571253,34.98,76287.32,59.1,-0.14676,0.00013,11.43582]
[1777574571291,34.97,76287.53,59.1,-0.14673,0.00013,11.43417]
[1777574573547,34.97,76287.59,59.1,-0.14672,0.00013,11.43377]
[1777574574046,34.97,76287.84,59.1,-0.14668,0.00013,11.43185]
[1777574575700,34.97,76292.32,59.1,-0.14609,0.00013,11.40138]
[1777574576154,34.97,76294.0,59.1,-0.14587,0.00013,11.39009]
[1777574580830,34.97,76297.35,59.1,-0.14543,0.00013,11.36783]
[1777574581012,34.97,76297.35,59.1,-0.14543,0.00013,11.36783]
[1777574581095,34.97,76303.41,59.1,-0.14464,0.00013,11.32704]
[1777574582540,34.97,76303.41,59.1,-0.14464,0.00013,11.32704]
[1777574583472,34.97,76305.62,59.1,-0.14436,0.00013,11.31223]
[1777574588670,34.98,76307.83,59.1,-0.14409,0.00013,11.29829]
[1777574589123,34.98,76307.83,59.1,-0.14409,0.00013,11.29829]
[1777574589215,34.98,76307.83,59.1,-0.14409,0.00013,11.29829]
[1777574589316,34.98,76309.08,59.1,-0.14393,0.00013,11.29006]
[1777574590476,34.98,76309.08,59.1,-0.14393,0.00013,11.29006]
[1777574591028,34.98,76312.59,59.1,-0.14347,0.00013,11.26637]
[1777574591166,34.98,76313.9,59.1,-0.1433,0.00013,11.25754]
[1777574593723,34.98,76314.63,59.1,-0.14322,0.00013,11.25314]
[1777574594458,34.98,76314.63,59.1,-0.14322,0.00013,11.25314]
[1777574594480,34.98,76314.63,59.1,-0.14322,0.00013,11.25314]
[1777574594520,34.98,76314.63,59.1,-0.14322,0.00013,11.25314]
[1777574594504,34.98,76314.44,59.1,-0.14324,0.00013,11.25443]
[1777574595292,34.98,76314.44,59.1,-0.14324,0.00013,11.25443]
[1777574596642,34.98,76323.62,59.1,-0.14205,0.00013,11.19267]
[1777574597292,34.98,76323.62,59.1,-0.14205,0.00013,11.19267]
[1777574603250,34.98,76328.18,59.1,-0.14149,0.00013,11.1632]
[1777574607913,34.98,76329.47,59.1,-0.14133,0.00013,11.15508]
[1777574612318,34.99,76330.59,59.1,-0.14115,0.00013,11.1428]
[1777574616853,34.99,76334.94,59.1,-0.14061,0.00013,11.11439]
[1777574617780,34.99,76337.78,59.1,-0.14025,0.00013,11.09547]
[1777574618627,34.99,76341.86,59.1,-0.13973,0.00013,11.06824]
[1777574618865,34.99,76341.86,59.1,-0.13973,0.00013,11.06824]
[1777574619488,34.99,76351.82,59.1,-0.13847,0.00013,11.00154]
[1777574625452,35.0,76357.82,59.1,-0.13774,0.00013,10.96317]
[1777574631448,35.0,76366.94,59.1,-0.13665,0.00013,10.905]
[1777574632858,35.01,76369.3,59.1,-0.13636,0.00013,10.88967]
[1777574632986,35.01,76369.3,59.1,-0.13636,0.00013,10.88967]
[1777574633969,35.01,76371.68,59.1,-0.13608,0.00013,10.87423]
[1777574634476,35.01,76373.15,59.1,-0.1359,0.00013,10.86492]
[1777574634793,35.01,76373.15,59.1,-0.1359,0.00013,10.86492]
[1777574635583,35.01,76373.74,59.1,-0.13584,0.00013,10.86153]
[1777574638345,35.01,76379.27,59.1,-0.13517,0.00012,10.82564]
[1777574643539,35.02,76380.17,59.1,-0.1351,0.00012,10.82214]
[1777574645902,35.02,76380.5,59.1,-0.13508,0.00012,10.82071]
[1777574646560,35.02,76380.8,59.1,-0.13505,0.00012,10.81909]
[1777574650207,35.02,76383.1,59.1,-0.13477,0.00012,10.80412]
[1777574650588,35.02,76382.91,59.1,-0.13479,0.00012,10.80554]
[1777574651002,35.02,76382.91,59.1,-0.13479,0.00012,10.80554]
[1777574651595,35.03,76382.43,59.1,-0.13486,0.00012,10.80917]
[1777574651653,35.03,76382.43,59.1,-0.13486,0.00012,10.80917]
[1777574652552,35.03,76382.43,59.1,-0.13486,0.00012,10.80917]
[1777574652603,35.03,76381.04,59.1,-0.13504,0.00012,10.81885]
[1777574654616,35.03,76372.71,59.1,-0.1361,0.00013,10.87589]
[1777574656014,35.03,76372.66,59.1,-0.13612,0.00013,10.87676]
[1777574656630,35.03,76372.13,59.1,-0.1362,0.00013,10.88084]
[1777574660319,35.03,76372.2,59.1,-0.1362,0.00013,10.88089]
[1777574660649,35.04,76372.79,59.1,-0.13613,0.00013,10.87745]
[1777574660658,35.04,76372.75,59.1,-0.13614,0.00013,10.87772]
[1777574663647,35.04,76373.48,59.1,-0.13605,0.00013,10.87335]
[1777574664142,35.04,76373.91,59.1,-0.13602,0.00013,10.87178]
[1777574669721,35.04,76373.51,59.1,-0.1361,0.00013,10.87572]
[1777574673413,35.05,76374.32,59.1,-0.13595,0.00012,10.86549]
[1777574673515,35.05,76374.11,59.1,-0.13599,0.00013,10.8674]
[1777574678784,35.05,76372.92,59.1,-0.13618,0.00013,10.87789]
[1777574683915,35.06,76376.28,59.1,-0.13581,0.00012,10.85792]
[1777574689861,35.07,76371.9,59.1,-0.13641,0.00013,10.89027]
[1777574694896,35.08,76374.62,59.1,-0.13612,0.00012,10.87447]
[1777574699931,35.08,76372.83,59.1,-0.13638,0.00013,10.88879]
[1777574704966,35.09,76372.56,59.1,-0.13646,0.00013,10.89287]
[1777574710496,35.09,76374.21,59.1,-0.13629,0.00013,10.88364]
[1777574716272,35.1,76374.2,59.1,-0.13634,0.00013,10.88645]
[1777574722085,35.11,76373.25,59.1,-0.13651,0.00013,10.8959]
[1777574727120,35.12,76375.89,59.1,-0.13623,0.00012,10.88092]
[1777574729590,35.12,76376.12,59.1,-0.13621,0.00012,10.87984]
[1777574729658,35.12,76374.27,59.1,-0.13645,0.00013,10.89266]
[1777574730988,35.12,76374.03,59.1,-0.13648,0.00013,10.89444]
[1777574731148,35.12,76374.01,59.1,-0.13644,0.00013,10.88944]
[1777574736184,35.13,76376.19,59.1,-0.1362,0.00012,10.87704]
[1777574741220,35.13,76380.37,59.1,-0.13573,0.00012,10.85144]
[1777574742684,35.13,76380.37,59.1,-0.13573,0.00012,10.85144]
[1777574743234,35.13,76379.52,59.1,-0.13584,0.00012,10.85781]
[1777574743986,35.13,76379.52,59.1,-0.13584,0.00012,10.85781]
[1777574744241,35.14,76377.31,59.1,-0.13612,0.00012,10.87279]
[1777574749276,35.14,76375.97,59.1,-0.13633,0.00012,10.8839]
[1777574754492,35.15,76376.82,59.1,-0.13626,0.00012,10.87994]
[1777574760353,35.15,76371.88,59.1,-0.13692,0.00013,10.91576]
[1777574765387,35.16,76371.31,59.1,-0.13703,0.00013,10.92142]
[1777574773443,35.17,76370.54,59.1,-0.13718,0.00013,10.92949]
[1777574774960,35.17,76370.6,59.1,-0.13718,0.00013,10.92945]
[1777574775459,35.17,76362.37,59.1,-0.13822,0.00013,10.9848]
[1777574777781,35.17,76363.84,59.1,-0.13805,0.00013,10.97554]
[1777574783514,35.17,76363.78,59.1,-0.13806,0.00013,10.97633]
[1777574788550,35.17,76363.11,59.1,-0.13815,0.00013,10.98118]
[1777574791995,35.17,76363.25,59.1,-0.13809,0.00013,10.97516]
[1777574797613,35.17,76363.31,59.1,-0.13809,0.00013,10.97531]
[1777574802647,35.18,76363.72,59.1,-0.13805,0.00013,10.97306]
[1777574804965,35.18,76363.44,59.1,-0.13808,0.00013,10.97514]
[1777574810488,35.18,76363.6,59.1,-0.13807,0.00013,10.97448]
[1777574811879,35.18,76356.19,59.1,-0.13901,0.00013,11.02432]
[1777574811888,35.18,76356.19,59.1,-0.13901,0.00013,11.02432]
[1777574817485,35.18,76352.27,59.1,-0.13953,0.00013,11.05175]
[1777574822791,35.19,76351.37,59.1,-0.13967,0.00013,11.05908]
[1777574826824,35.19,76353.85,59.1,-0.13937,0.00013,11.04317]
[1777574832861,35.19,76354.0,59.1,-0.13936,0.00013,11.04245]
[1777574837896,35.19,76352.23,59.1,-0.13958,0.00013,11.05429]
[1777574842931,35.19,76351.01,59.1,-0.13973,0.00013,11.06237]
[1777574847965,35.19,76353.23,59.1,-0.13945,0.00013,11.0475]
[1777574853003,35.19,76352.1,59.1,-0.13954,0.00013,11.04977]
[1777574858038,35.19,76354.25,59.1,-0.13927,0.00013,11.03543]
[1777574863073,35.19,76355.46,59.1,-0.13912,0.00013,11.02754]
[1777574868108,35.19,76353.79,59.1,-0.13934,0.00013,11.03892]
[1777574873146,35.19,76353.1,59.1,-0.13943,0.00013,11.04369]
[1777574878183,35.19,76352.61,59.1,-0.13949,0.00013,11.04708]
[1777574880753,35.19,76352.63,59.1,-0.13949,0.00013,11.04697]
[1777574881092,35.19,76351.44,59.1,-0.13964,0.00013,11.05499]
[1777574882614,35.19,76344.67,59.1,-0.14051,0.00013,11.10051]
[1777574882715,35.19,76335.15,59.1,-0.14173,0.00013,11.1644]
[1777574883933,35.19,76337.04,59.1,-0.14149,0.00013,11.15183]
[1777574884536,35.19,76337.04,59.1,-0.14149,0.00013,11.15183]
[1777574890267,35.19,76336.3,59.1,-0.14157,0.00013,11.15611]
[1777574893639,35.19,76336.14,59.1,-0.14158,0.00013,11.15696]
[1777574899330,35.19,76335.24,59.1,-0.14168,0.00013,11.16211]
[1777574904366,35.19,76341.68,59.1,-0.14085,0.00013,11.11856]
[1777574907485,35.19,76349.84,59.1,-0.13981,0.00013,11.06391]
[1777574913686,35.19,76350.65,59.1,-0.13966,0.00013,11.05338]
[1777574919470,35.19,76350.51,59.1,-0.13968,0.00013,11.05464]
[1777574924500,35.19,76351.75,59.1,-0.13953,0.00013,11.04657]
[1777574929800,35.19,76357.41,59.1,-0.13882,0.00013,11.00924]
[1777574935339,35.19,76357.28,59.1,-0.13885,0.00013,11.01085]
[1777574940483,35.19,76361.42,59.1,-0.13836,0.00013,10.98475]
[1777574940620,35.2,76369.43,59.1,-0.13736,0.00013,10.93165]
[1777574945653,35.2,76373.67,59.1,-0.13687,0.00013,10.90568]
[1777574946887,35.2,76373.67,59.1,-0.13687,0.00013,10.90568]
[1777574951933,35.21,76375.93,59.1,-0.13662,0.00012,10.89212]
[1777574957746,35.21,76377.37,59.1,-0.13647,0.00012,10.88429]
[1777574959625,35.21,76377.5,59.1,-0.13646,0.00012,10.88369]
[1777574959759,35.21,76377.53,59.1,-0.13646,0.00012,10.88375]
[1777574960871,35.21,76377.53,59.1,-0.13646,0.00012,10.88375]
[1777574962251,35.21,76383.64,59.1,-0.1357,0.00012,10.84303]
[1777574962781,35.21,76384.45,59.1,-0.1356,0.00012,10.83769]
[1777574967028,35.22,76390.36,59.1,-0.13489,0.00012,10.79966]
[1777574967816,35.22,76392.44,59.1,-0.13463,0.00012,10.78592]
[1777574968702,35.22,76392.44,59.1,-0.13463,0.00012,10.78592]
[1777574968823,35.22,76393.06,59.1,-0.13456,0.00012,10.78192]
[1777574970253,35.22,76392.31,59.1,-0.13466,0.00012,10.78731]
[1777574970837,35.22,76392.09,59.1,-0.13469,0.00012,10.78916]
[1777574973217,35.22,76391.56,59.1,-0.13471,0.00012,10.78751]
[1777574973279,35.22,76391.56,59.1,-0.13471,0.00012,10.78763]
[1777574975887,35.22,76391.49,59.1,-0.13473,0.00012,10.78861]
[1777574976761,35.22,76390.08,59.1,-0.13491,0.00012,10.79838]
[1777574977434,35.22,76391.3,59.1,-0.13476,0.00012,10.79037]
[1777574977959,35.22,76391.3,59.1,-0.13476,0.00012,10.79037]
[1777574978973,35.22,76391.26,59.1,-0.13477,0.00012,10.79101]
[1777574979900,35.23,76394.22,59.1,-0.13442,0.00012,10.77182]
[1777574984935,35.23,76390.89,59.1,-0.13484,0.00012,10.79465]
[1777574990981,35.23,76390.12,59.1,-0.13495,0.00012,10.8004]
[1777574996016,35.23,76390.53,59.1,-0.13491,0.00012,10.79821]
[1777575001051,35.23,76389.87,59.1,-0.135,0.00012,10.80313]
[1777575007093,35.23,76389.85,59.1,-0.13501,0.00012,10.80387]
[1777575012128,35.23,76389.85,59.1,-0.13502,0.00012,10.80435]
[1777575016660,35.24,76389.88,59.1,-0.13502,0.00012,10.80443]
[1777575017225,35.24,76390.02,59.1,-0.13501,0.00012,10.80369]
[1777575017508,35.24,76390.02,59.1,-0.13501,0.00012,10.80369]
[1777575017678,35.24,76390.02,59.1,-0.13501,0.00012,10.80369]
[1777575018324,35.24,76395.08,59.1,-0.13438,0.00012,10.77016]
[1777575018619,35.24,76395.08,59.1,-0.13438,0.00012,10.77016]
[1777575018994,35.24,76406.96,59.1,-0.13293,0.00012,10.69144]
[1777575019582,35.24,76406.96,59.1,-0.13293,0.00012,10.69144]
[1777575024719,35.24,76409.29,59.1,-0.13266,0.00012,10.67707]
[1777575024912,35.24,76409.29,59.1,-0.13266,0.00012,10.67707]
[1777575024928,35.24,76407.42,59.1,-0.1329,0.00012,10.69002]
[1777575026094,35.24,76414.41,59.1,-0.13205,0.00012,10.64361]
[1777575028020,35.24,76415.56,59.1,-0.13191,0.00012,10.63612]
[1777575028590,35.24,76415.04,59.1,-0.13197,0.00012,10.63964]
[1777575034357,35.24,76414.92,59.1,-0.13194,0.00012,10.63546]
[1777575040324,35.24,76409.65,59.1,-0.13259,0.00012,10.67073]
[1777575043940,35.24,76409.6,59.1,-0.1326,0.00012,10.67109]
[1777575046549,35.24,76400.71,59.1,-0.13369,0.00012,10.73013]
[1777575052591,35.24,76400.01,59.1,-0.13377,0.00012,10.73447]
[1777575056591,35.24,76399.7,59.1,-0.1338,0.00012,10.73627]
[1777575062020,35.24,76406.33,59.1,-0.13298,0.00012,10.69196]
[1777575062032,35.24,76406.33,59.1,-0.13298,0.00012,10.69196]
[1777575071544,35.24,76413.28,59.1,-0.13214,0.00012,10.64622]
[1777575074142,35.24,76413.16,59.1,-0.13216,0.00012,10.64714]
[1777575074264,35.24,76413.16,59.1,-0.13216,0.00012,10.64714]
[1777575076429,35.24,76421.31,59.1,-0.13117,0.00012,10.59325]
[1777575080771,35.25,76422.87,59.1,-0.13099,0.00012,10.5835]
[1777575082828,35.25,76421.01,59.1,-0.13122,0.00012,10.59612]
[1777575084911,35.25,76414.97,59.1,-0.13196,0.00012,10.63644]
[1777575090677,35.25,76417.31,59.1,-0.13169,0.00012,10.62159]
[1777575095711,35.25,76417.14,59.1,-0.13166,0.00012,10.61793]
[1777575099340,35.25,76417.21,59.1,-0.13166,0.00012,10.61767]
[1777575104422,35.25,76416.01,59.1,-0.13181,0.00012,10.62618]
[1777575109809,35.25,76416.48,59.1,-0.13177,0.00012,10.62356]
[1777575113867,35.25,76424.43,59.1,-0.13081,0.00012,10.57127]
[1777575118873,35.26,76422.87,59.1,-0.13101,0.00012,10.58237]
[1777575124915,35.26,76423.19,59.1,-0.13099,0.00012,10.58113]
[1777575129950,35.26,76425.13,59.1,-0.13077,0.00012,10.569]
[1777575130957,35.26,76433.54,59.1,-0.12975,0.00012,10.51348]
[1777575135992,35.26,76434.48,59.1,-0.12966,0.00012,10.50853]
[1777575141027,35.27,76437.65,59.1,-0.12931,0.00012,10.48892]
[1777575146063,35.27,76440.29,59.1,-0.12901,0.00012,10.47287]
[1777575150095,35.27,76443.0,59.1,-0.12871,0.00012,10.45597]
[1777575150138,35.28,76443.21,59.1,-0.12869,0.00012,10.45492]
[1777575153791,35.28,76450.2,59.1,-0.12781,0.00012,10.40373]
[1777575154119,35.28,76450.77,59.1,-0.12774,0.00012,10.40011]
[1777575154701,35.28,76450.77,59.1,-0.12774,0.00012,10.40011]
[1777575155126,35.28,76448.46,59.1,-0.12802,0.00012,10.41577]
[1777575157140,35.28,76440.55,59.1,-0.12897,0.00012,10.46821]
[1777575157927,35.28,76440.55,59.1,-0.12897,0.00012,10.46821]
[1777575158146,35.28,76439.73,59.1,-0.12907,0.00012,10.47367]
[1777575163182,35.28,76429.17,59.1,-0.13037,0.00012,10.54502]
[1777575168217,35.29,76429.26,59.1,-0.13038,0.00012,10.54545]
[1777575174032,35.29,76424.27,59.1,-0.131,0.00012,10.57942]
[1777575174140,35.29,76423.6,59.1,-0.13108,0.00012,10.584]
[1777575176058,35.29,76422.57,59.1,-0.13121,0.00012,10.59083]
[1777575176159,35.29,76421.3,59.1,-0.13135,0.00012,10.59895]
[1777575180874,35.29,76417.75,59.1,-0.13179,0.00012,10.62288]
[1777575186343,35.29,76417.13,59.1,-0.13188,0.00012,10.62752]
[1777575189917,35.29,76416.92,59.1,-0.13191,0.00012,10.62909]
[1777575192729,35.29,76417.04,59.1,-0.1319,0.00012,10.62855]
[1777575192996,35.29,76417.04,59.1,-0.1319,0.00012,10.62855]
[1777575193174,35.29,76417.04,59.1,-0.1319,0.00012,10.62855]
[1777575193205,35.29,76417.04,59.1,-0.1319,0.00012,10.62855]
[1777575193327,35.29,76417.04,59.1,-0.1319,0.00012,10.6287]
[1777575193659,35.29,76417.04,59.1,-0.1319,0.00012,10.6287]
[1777575194152,35.29,76399.95,59.1,-0.13399,0.00012,10.74223]
[1777575195584,35.29,76395.47,59.1,-0.13455,0.00012,10.77198]
[1777575195895,35.29,76395.47,59.1,-0.13455,0.00012,10.77198]
[1777575196001,35.29,76395.47,59.1,-0.13455,0.00012,10.77198]
[1777575196104,35.29,76396.09,59.1,-0.13448,0.00012,10.76811]
[1777575196742,35.29,76396.09,59.1,-0.13448,0.00012,10.76811]
[1777575197192,35.29,76395.62,59.1,-0.13454,0.00012,10.77137]
[1777575199148,35.29,76395.27,59.1,-0.13458,0.00012,10.77369]
[1777575199200,35.29,76395.65,59.1,-0.13453,0.00012,10.77091]
[1777575200024,35.29,76395.65,59.1,-0.13453,0.00012,10.77091]
[1777575200126,35.29,76396.64,59.1,-0.13441,0.00012,10.76448]
[1777575201175,35.29,76396.64,59.1,-0.13441,0.00012,10.76448]
[1777575202208,35.29,76396.78,59.1,-0.13439,0.00012,10.76344]
[1777575202574,35.29,76395.47,59.1,-0.13455,0.00012,10.77203]
[1777575204157,35.29,76395.47,59.1,-0.13455,0.00012,10.77203]
[1777575204208,35.29,76396.1,59.1,-0.13448,0.00012,10.76813]
[1777575204912,35.29,76396.1,59.1,-0.13448,0.00012,10.76813]
[1777575205014,35.29,76396.01,59.1,-0.13448,0.00012,10.76861]
[1777575205743,35.29,76396.01,59.1,-0.13448,0.00012,10.76861]
[1777575205845,35.29,76396.64,59.1,-0.13441,0.00012,10.76457]
[1777575207578,35.29,76397.46,59.1,-0.13431,0.00012,10.75912]
[1777575208579,35.29,76397.2,59.1,-0.13434,0.00012,10.76063]
[1777575210691,35.29,76396.81,59.1,-0.13438,0.00012,10.76311]
[1777575210821,35.29,76392.56,59.1,-0.1349,0.00012,10.79111]
[1777575213919,35.29,76389.8,59.1,-0.13519,0.00012,10.80425]
[1777575214234,35.29,76389.85,59.1,-0.13519,0.00012,10.80408]
[1777575219574,35.3,76389.11,59.1,-0.13531,0.00012,10.81058]
[1777575224610,35.3,76389.01,59.1,-0.13535,0.00012,10.8128]
[1777575229645,35.31,76389.13,59.1,-0.13537,0.00012,10.81382]
[1777575235875,35.31,76389.0,59.1,-0.13541,0.00012,10.81589]
[1777575235908,35.31,76389.0,59.1,-0.13541,0.00012,10.81589]
[1777575237355,35.31,76383.37,59.1,-0.13612,0.00012,10.8542]
[1777575238050,35.31,76383.37,59.1,-0.13612,0.00012,10.8542]
[1777575239763,35.31,76381.41,59.1,-0.13637,0.00012,10.86745]
[1777575239864,35.31,76381.75,59.1,-0.13633,0.00012,10.86541]
[1777575240645,35.31,76381.75,59.1,-0.13633,0.00012,10.86541]
[1777575240723,35.31,76380.36,59.1,-0.13651,0.00012,10.87461]
[1777575241638,35.31,76380.36,59.1,-0.13651,0.00012,10.87461]
[1777575241736,35.31,76381.02,59.1,-0.13643,0.00012,10.87043]
[1777575242970,35.31,76381.02,59.1,-0.13643,0.00012,10.87043]
[1777575243008,35.31,76384.97,59.1,-0.13594,0.00012,10.84413]
[1777575248785,35.32,76387.31,59.1,-0.13567,0.00012,10.83011]
[1777575255834,35.32,76386.73,59.1,-0.13578,0.00012,10.83569]
[1777575260869,35.33,76385.21,59.1,-0.13599,0.00012,10.84691]
[1777575266159,35.33,76385.07,59.1,-0.13602,0.00012,10.84868]
[1777575271480,35.33,76384.71,59.1,-0.13609,0.00012,10.85231]
[1777575274967,35.33,76376.25,59.1,-0.1371,0.00012,10.90401]
[1777575280533,35.33,76376.49,59.1,-0.13708,0.00012,10.90292]
[1777575286043,35.34,76374.9,59.1,-0.1373,0.00013,10.91439]
[1777575294100,35.34,76375.96,59.1,-0.13718,0.00012,10.90843]
[1777575299136,35.34,76373.43,59.1,-0.13751,0.00013,10.92595]
[1777575304171,35.34,76371.95,59.1,-0.13771,0.00013,10.93634]
[1777575306185,35.34,76362.81,59.1,-0.13886,0.00013,10.99731]
[1777575311220,35.34,76354.94,59.1,-0.13986,0.00013,11.04969]
[1777575316255,35.34,76357.32,59.1,-0.13955,0.00013,11.03362]
[1777575321290,35.34,76358.02,59.1,-0.13946,0.00013,11.02885]
[1777575326325,35.34,76357.68,59.1,-0.1395,0.00013,11.03105]
[1777575331360,35.34,76358.38,59.1,-0.13936,0.00013,11.02103]
[1777575336395,35.34,76356.63,59.1,-0.13958,0.00013,11.0327]
[1777575341431,35.34,76356.73,59.1,-0.13957,0.00013,11.03202]
[1777575346676,35.34,76363.3,59.1,-0.13874,0.00013,10.98836]
[1777575352508,35.34,76363.23,59.1,-0.13876,0.00013,10.98917]
[1777575357543,35.34,76362.48,59.1,-0.13885,0.00013,10.99441]
[1777575361571,35.35,76352.53,59.1,-0.14012,0.00013,11.06078]
[1777575366606,35.34,76348.49,59.1,-0.14062,0.00013,11.0874]
[1777575370254,35.34,76347.75,59.1,-0.14071,0.00013,11.09219]
[1777575370339,35.34,76348.38,59.1,-0.14063,0.00013,11.08785]
[1777575371092,35.34,76348.38,59.1,-0.14063,0.00013,11.08785]
[1777575371193,35.34,76345.6,59.1,-0.14099,0.00013,11.10655]
[1777575376676,35.34,76345.54,59.1,-0.14099,0.00013,11.10652]
[1777575381711,35.34,76345.55,59.1,-0.14098,0.00013,11.10609]
[1777575384692,35.34,76345.66,59.1,-0.14096,0.00013,11.10523]
[1777575384794,35.34,76345.55,59.1,-0.14098,0.00013,11.1059]
[1777575385428,35.34,76345.55,59.1,-0.14098,0.00013,11.1059]
[1777575385739,35.34,76345.66,59.1,-0.14096,0.00013,11.10511]
[1777575387661,35.34,76346.29,59.1,-0.14088,0.00013,11.10086]
[1777575388197,35.34,76346.29,59.1,-0.14088,0.00013,11.10086]
[1777575389184,35.34,76346.28,59.1,-0.14088,0.00013,11.10082]
[1777575391110,35.34,76344.21,59.1,-0.14114,0.00013,11.11457]
[1777575391190,35.34,76343.01,59.1,-0.14124,0.00013,11.11714]
[1777575392600,35.34,76342.97,59.1,-0.14125,0.00013,11.11741]
[1777575392788,35.34,76343.18,59.1,-0.14122,0.00013,11.11619]
[1777575397823,35.34,76343.78,59.1,-0.14114,0.00013,11.11186]
[1777575400137,35.34,76343.35,59.1,-0.14119,0.00013,11.11468]
[1777575405881,35.34,76343.73,59.1,-0.14114,0.00013,11.11187]
[1777575410916,35.34,76344.12,59.1,-0.14109,0.00013,11.10912]
[1777575415951,35.34,76343.09,59.1,-0.14122,0.00013,11.11586]
[1777575420986,35.34,76344.08,59.1,-0.14109,0.00013,11.10914]
[1777575426021,35.34,76342.91,59.1,-0.14124,0.00013,11.11681]
[1777575432063,35.34,76343.16,59.1,-0.1412,0.00013,11.11503]
[1777575434077,35.34,76351.26,59.1,-0.14017,0.00013,11.06108]
[1777575439111,35.34,76350.96,59.1,-0.14021,0.00013,11.06336]
[1777575445154,35.34,76350.62,59.1,-0.14026,0.00013,11.06591]
[1777575450189,35.34,76350.45,59.1,-0.14029,0.00013,11.06723]
[1777575455224,35.34,76350.26,59.1,-0.14026,0.00013,11.06334]
[1777575460259,35.34,76352.35,59.1,-0.14,0.00013,11.04958]
[1777575465294,35.34,76351.48,59.1,-0.14011,0.00013,11.0556]
[1777575470329,35.34,76351.69,59.1,-0.14009,0.00013,11.0544]
[1777575475363,35.34,76355.16,59.1,-0.13966,0.00013,11.03156]
[1777575480399,35.34,76352.64,59.1,-0.13998,0.00013,11.04864]
[1777575485434,35.34,76353.47,59.1,-0.13988,0.00013,11.04334]
[1777575490479,35.34,76353.27,59.1,-0.13991,0.00013,11.04487]
[1777575495514,35.34,76348.1,59.1,-0.14057,0.00013,11.07935]
[1777575499088,35.34,76343.65,59.1,-0.14113,0.00013,11.10893]
[1777575499211,35.34,76343.65,59.1,-0.14113,0.00013,11.10893]
[1777575503398,35.34,76334.39,59.1,-0.14231,0.00013,11.17036]
[1777575509612,35.34,76334.82,59.1,-0.14224,0.00013,11.16647]
[1777575512911,35.34,76334.75,59.1,-0.14219,0.00013,11.16135]
[1777575513247,35.34,76334.75,59.1,-0.14219,0.00013,11.16135]
[1777575513263,35.34,76334.75,59.1,-0.14219,0.00013,11.16135]
[1777575518676,35.34,76335.44,59.1,-0.14208,0.00013,11.15586]
[1777575520021,35.34,76335.44,59.1,-0.14208,0.00013,11.15586]
[1777575525725,35.34,76338.2,59.1,-0.14172,0.00013,11.13682]
[1777575527270,35.34,76338.2,59.1,-0.14172,0.00013,11.13682]
[1777575532776,35.33,76334.2,59.1,-0.14221,0.00013,11.16264]
[1777575538088,35.33,76331.02,59.1,-0.14261,0.00013,11.18331]
[1777575544057,35.33,76333.54,59.1,-0.14227,0.00013,11.16549]
[1777575546886,35.33,76333.33,59.1,-0.14229,0.00013,11.16644]
[1777575552918,35.33,76336.25,59.1,-0.14192,0.00013,11.1471]
[1777575557265,35.33,76335.73,59.1,-0.14199,0.00013,11.15093]
[1777575557324,35.33,76335.73,59.1,-0.14199,0.00013,11.15093]
[1777575562988,35.33,76334.97,59.1,-0.1421,0.00013,11.15663]
[1777575568024,35.33,76335.14,59.1,-0.14208,0.00013,11.1559]
[1777575573058,35.33,76338.5,59.1,-0.14161,0.00013,11.12865]
[1777575578093,35.33,76337.85,59.1,-0.1417,0.00013,11.13356]
[1777575583355,35.34,76333.11,59.1,-0.14232,0.00013,11.16559]
[1777575583381,35.34,76324.05,59.1,-0.14349,0.00013,11.22609]
[1777575585014,35.34,76323.9,59.1,-0.1435,0.00013,11.22685]
[1777575585142,35.33,76324.39,59.1,-0.14343,0.00013,11.22334]
[1777575585682,35.33,76324.39,59.1,-0.14343,0.00013,11.22334]
[1777575591184,35.34,76324.69,59.1,-0.14342,0.00013,11.22266]
[1777575594902,35.34,76324.85,59.1,-0.14341,0.00013,11.22223]
[1777575600209,35.34,76324.73,59.1,-0.14343,0.00013,11.22315]
[1777575600764,35.34,76324.77,59.1,-0.14342,0.00013,11.22287]
[1777575601564,35.34,76314.47,59.1,-0.14476,0.00013,11.29181]
[1777575603268,35.34,76305.48,59.1,-0.14594,0.00013,11.35197]
[1777575606290,35.34,76297.1,59.1,-0.14703,0.00013,11.4079]
[1777575607216,35.34,76297.1,59.1,-0.14703,0.00013,11.4079]
[1777575607334,35.34,76297.1,59.1,-0.14703,0.00013,11.4079]
[1777575607388,35.34,76297.71,59.1,-0.14695,0.00013,11.40375]
[1777575607897,35.34,76297.71,59.1,-0.14695,0.00013,11.40375]
[1777575608631,35.34,76297.41,59.1,-0.14698,0.00013,11.40545]
[1777575610136,35.34,76295.49,59.1,-0.14724,0.00013,11.4182]
[1777575610503,35.34,76294.28,59.1,-0.1474,0.00013,11.42641]
[1777575611743,35.34,76294.23,59.1,-0.1474,0.00013,11.42661]
[1777575612332,35.34,76294.9,59.1,-0.14731,0.00013,11.42203]
[1777575613834,35.34,76294.3,59.1,-0.14739,0.00013,11.42595]
[1777575614415,35.34,76294.06,59.1,-0.14741,0.00013,11.42721]
[1777575616261,35.34,76293.65,59.1,-0.14746,0.00013,11.42961]
[1777575616534,35.34,76293.1,59.1,-0.14753,0.00013,11.43294]
[1777575616718,35.34,76293.1,59.1,-0.14753,0.00013,11.43294]
[1777575617366,35.34,76292.6,59.1,-0.14759,0.00013,11.43613]
[1777575620140,35.34,76293.0,59.1,-0.14753,0.00013,11.43315]
[1777575621420,35.33,76297.4,59.1,-0.14694,0.00013,11.40338]
[1777575621566,35.33,76300.04,59.1,-0.14659,0.00013,11.38542]
[1777575622084,35.33,76300.04,59.1,-0.14659,0.00013,11.38542]
[1777575622402,35.33,76298.8,59.1,-0.14675,0.00013,11.39364]
[1777575625024,35.33,76297.75,59.1,-0.14688,0.00013,11.40002]
[1777575627915,35.33,76298.02,59.1,-0.14683,0.00013,11.39725]
[1777575630932,35.32,76299.63,59.1,-0.14659,0.00013,11.38512]
[1777575636500,35.32,76301.53,59.1,-0.14623,0.00013,11.36401]
[1777575636977,35.32,76301.53,59.1,-0.14623,0.00013,11.36401]
[1777575639353,35.31,76301.46,59.1,-0.14623,0.00013,11.36397]
[1777575639365,35.31,76301.46,59.1,-0.14623,0.00013,11.36397]
[1777575639908,35.31,76304.59,59.1,-0.1458,0.00013,11.34203]
[1777575640394,35.31,76304.59,59.1,-0.1458,0.00013,11.34203]
[1777575640404,35.31,76304.59,59.1,-0.1458,0.00013,11.34203]
[1777575640529,35.31,76313.72,59.1,-0.1446,0.00013,11.28054]
[1777575640853,35.31,76313.72,59.1,-0.1446,0.00013,11.28054]
[1777575645874,35.3,76318.73,59.1,-0.14391,0.00013,11.24512]
[1777575647603,35.3,76318.47,59.1,-0.14394,0.00013,11.24672]
[1777575650321,35.3,76323.97,59.1,-0.14322,0.00013,11.20965]
[1777575650599,35.3,76324.22,59.1,-0.14319,0.00013,11.20789]
[1777575652739,35.3,76324.88,59.1,-0.14309,0.00013,11.20283]
[1777575653006,35.3,76324.88,59.1,-0.14309,0.00013,11.20283]
[1777575653620,35.3,76325.05,59.1,-0.14306,0.00013,11.20115]
[1777575655635,35.3,76333.99,59.1,-0.1419,0.00013,11.1409]
[1777575656465,35.3,76333.99,59.1,-0.1419,0.00013,11.1409]
[1777575659343,35.3,76332.61,59.1,-0.14207,0.00013,11.14972]
[1777575663579,35.29,76334.08,59.1,-0.14186,0.00013,11.13893]
[1777575663691,35.29,76335.56,59.1,-0.14167,0.00013,11.12887]
[1777575665951,35.29,76334.46,59.1,-0.1418,0.00013,11.1358]
[1777575670305,35.29,76333.82,59.1,-0.14185,0.00013,11.13841]
[1777575670405,35.29,76333.31,59.1,-0.1419,0.00013,11.14098]
[1777575672746,35.28,76333.49,59.1,-0.14188,0.00013,11.13962]
[1777575673535,35.28,76333.49,59.1,-0.14188,0.00013,11.13962]
[1777575680214,35.28,76334.84,59.1,-0.14168,0.00013,11.12937]
[1777575684918,35.28,76329.77,59.1,-0.14232,0.00013,11.1626]
[1777575685845,35.28,76329.85,59.1,-0.14231,0.00013,11.16194]
[1777575688318,35.28,76329.85,59.1,-0.14231,0.00013,11.16194]
[1777575693373,35.28,76324.47,59.1,-0.14294,0.00013,11.19208]
[1777575698936,35.27,76325.3,59.1,-0.1428,0.00013,11.18502]
[1777575703723,35.27,76330.4,59.1,-0.14214,0.00013,11.15035]
[1777575708949,35.27,76334.85,59.1,-0.14154,0.00013,11.11959]
[1777575712213,35.27,76340.26,59.1,-0.14084,0.00013,11.083]
[1777575712250,35.27,76340.26,59.1,-0.14084,0.00013,11.083]
[1777575712253,35.27,76340.26,59.1,-0.14084,0.00013,11.083]
[1777575712727,35.27,76341.99,59.1,-0.14062,0.00013,11.07139]
[1777575712865,35.27,76341.99,59.1,-0.14062,0.00013,11.07139]
[1777575712915,35.27,76341.99,59.1,-0.14062,0.00013,11.07139]
[1777575713079,35.27,76341.99,59.1,-0.14062,0.00013,11.07139]
[1777575714404,35.27,76344.39,59.1,-0.14032,0.00013,11.05536]
[1777575714793,35.27,76347.53,59.1,-0.1399,0.00013,11.03384]
[1777575715694,35.27,76346.93,59.1,-0.13998,0.00013,11.03786]
[1777575721090,35.27,76343.72,59.1,-0.14039,0.00013,11.05937]
[1777575721922,35.27,76343.72,59.1,-0.14039,0.00013,11.05937]
[1777575722362,35.27,76341.25,59.1,-0.1407,0.00013,11.07562]
[1777575723521,35.27,76341.25,59.1,-0.1407,0.00013,11.07562]
[1777575723762,35.27,76341.25,59.1,-0.1407,0.00013,11.07562]
[1777575724430,35.26,76344.17,59.1,-0.14032,0.00013,11.05583]
[1777575730154,35.27,76342.74,59.1,-0.14051,0.00013,11.06551]
[1777575731287,35.27,76342.74,59.1,-0.14051,0.00013,11.06551]
[1777575731388,35.27,76339.43,59.1,-0.14093,0.00013,11.08767]
[1777575732068,35.27,76339.43,59.1,-0.14093,0.00013,11.08767]
[1777575732168,35.26,76340.02,59.1,-0.14085,0.00013,11.08344]
[1777575737460,35.26,76338.44,59.1,-0.14105,0.00013,11.09387]
[1777575743698,35.26,76338.28,59.1,-0.14107,0.00013,11.09476]
[1777575749775,35.26,76337.03,59.1,-0.14123,0.00013,11.10292]
[1777575756515,35.26,76336.59,59.1,-0.14123,0.00013,11.1005]
[1777575756697,35.26,76336.59,59.1,-0.14123,0.00013,11.1005]
[1777575762378,35.26,76330.11,59.1,-0.14205,0.00013,11.14342]
[1777575768420,35.26,76329.75,59.1,-0.14209,0.00013,11.14542]
[1777575768937,35.26,76329.75,59.1,-0.14209,0.00013,11.14542]
[1777575774040,35.26,76330.62,59.1,-0.14199,0.00013,11.14026]
[1777575781467,35.27,76331.71,59.1,-0.14188,0.00013,11.13433]
[1777575783845,35.27,76332.81,59.1,-0.14175,0.00013,11.12759]
[1777575790573,35.27,76333.36,59.1,-0.14167,0.00013,11.1238]
[1777575796616,35.27,76333.57,59.1,-0.14165,0.00013,11.12233]
[1777575801650,35.27,76332.24,59.1,-0.14182,0.00013,11.13114]
[1777575804269,35.27,76332.23,59.1,-0.14182,0.00013,11.13118]
[1777575804306,35.27,76332.23,59.1,-0.14182,0.00013,11.13118]
[1777575804798,35.27,76316.83,59.1,-0.1438,0.00013,11.2341]
[1777575806864,35.27,76314.39,59.1,-0.14413,0.00013,11.25095]
[1777575807702,35.27,76314.63,59.1,-0.1441,0.00013,11.24962]
[1777575812837,35.27,76315.98,59.1,-0.1439,0.00013,11.23634]
[1777575816765,35.28,76304.0,59.1,-0.14548,0.00013,11.31776]
[1777575820131,35.28,76304.02,59.1,-0.14549,0.00013,11.31805]
[1777575820304,35.28,76304.02,59.1,-0.14549,0.00013,11.31805]
[1777575820793,35.28,76303.22,59.1,-0.14559,0.00013,11.32353]
[1777575822579,35.28,76303.93,59.1,-0.1455,0.00013,11.31867]
[1777575823583,35.28,76303.96,59.1,-0.14549,0.00013,11.31836]
[1777575826161,35.28,76304.72,59.1,-0.14539,0.00013,11.31294]
[1777575828844,35.28,76304.12,59.1,-0.14546,0.00013,11.31672]
[1777575829406,35.28,76304.46,59.1,-0.14541,0.00013,11.31433]
[1777575834521,35.27,76302.8,59.1,-0.14561,0.00013,11.32439]
[1777575835561,35.27,76303.04,59.1,-0.14556,0.00013,11.32171]
[1777575835592,35.27,76303.04,59.1,-0.14556,0.00013,11.32171]
[1777575836337,35.27,76303.9,59.1,-0.14544,0.00013,11.3156]
[1777575836381,35.27,76303.9,59.1,-0.14544,0.00013,11.3156]
[1777575836403,35.27,76303.9,59.1,-0.14544,0.00013,11.3156]
[1777575836494,35.27,76303.9,59.1,-0.14544,0.00013,11.3156]
[1777575836748,35.27,76304.6,59.1,-0.14534,0.00013,11.31057]
[1777575837108,35.27,76304.6,59.1,-0.14534,0.00013,11.31057]
[1777575837718,35.27,76304.6,59.1,-0.14534,0.00013,11.31057]
[1777575837769,35.27,76296.67,59.1,-0.14638,0.00013,11.36368]
[1777575837903,35.27,76296.67,59.1,-0.14638,0.00013,11.36368]
[1777575837907,35.27,76296.67,59.1,-0.14638,0.00013,11.36368]
[1777575838630,35.27,76296.67,59.1,-0.14638,0.00013,11.36368]
[1777575838681,35.27,76296.31,59.1,-0.14642,0.00013,11.36567]
[1777575840887,35.27,76296.7,59.1,-0.14637,0.00013,11.36288]
[1777575841973,35.27,76297.28,59.1,-0.14629,0.00013,11.35886]
[1777575842739,35.26,76299.26,59.1,-0.14602,0.00013,11.34543]
[1777575843474,35.26,76299.26,59.1,-0.14602,0.00013,11.34543]
[1777575843867,35.26,76299.26,59.1,-0.14602,0.00013,11.34543]
[1777575843890,35.26,76303.54,59.1,-0.14546,0.00013,11.31665]
[1777575843954,35.26,76302.93,59.1,-0.14554,0.00013,11.32073]
[1777575846930,35.26,76295.94,59.1,-0.14645,0.00013,11.36725]
[1777575847320,35.26,76295.94,59.1,-0.14645,0.00013,11.36725]
[1777575847643,35.26,76293.15,59.1,-0.14681,0.00013,11.3853]
[1777575849579,35.26,76293.06,59.1,-0.14682,0.00013,11.3859]
[1777575849976,35.26,76290.55,59.1,-0.14715,0.00013,11.40264]
[1777575850226,35.26,76290.55,59.1,-0.14715,0.00013,11.40264]
[1777575850327,35.26,76290.86,59.1,-0.14711,0.00013,11.40053]
[1777575855685,35.26,76295.05,59.1,-0.14657,0.00013,11.37307]
[1777575857048,35.26,76303.41,59.1,-0.14547,0.00013,11.31721]
[1777575858873,35.26,76303.41,59.1,-0.14547,0.00013,11.31721]
[1777575861870,35.26,76305.17,59.1,-0.14524,0.00013,11.30554]
[1777575863653,35.26,76306.76,59.1,-0.14503,0.00013,11.29469]
[1777575863763,35.26,76306.76,59.1,-0.14503,0.00013,11.29469]
[1777575863858,35.26,76293.62,59.1,-0.14676,0.00013,11.38276]
[1777575864872,35.26,76293.62,59.1,-0.14676,0.00013,11.38276]
[1777575865704,35.26,76288.67,59.1,-0.14741,0.00013,11.41581]
[1777575870906,35.26,76288.72,59.1,-0.14741,0.00013,11.41593]
[1777575871095,35.26,76288.72,59.1,-0.14741,0.00013,11.41593]
[1777575871212,35.27,76293.44,59.1,-0.14674,0.00013,11.3793]
[1777575872584,35.27,76293.44,59.1,-0.14674,0.00013,11.3793]
[1777575872595,35.27,76293.44,59.1,-0.14674,0.00013,11.3793]
[1777575872668,35.27,76293.44,59.1,-0.14674,0.00013,11.3793]
[1777575872766,35.27,76293.44,59.1,-0.14674,0.00013,11.3793]
[1777575873031,35.26,76299.16,59.1,-0.14598,0.00013,11.34069]
[1777575873903,35.26,76299.16,59.1,-0.14598,0.00013,11.34069]
[1777575873621,35.26,76308.68,59.1,-0.14474,0.00013,11.27703]
[1777575876028,35.26,76314.51,59.1,-0.14398,0.00013,11.23791]
[1777575876895,35.26,76314.51,59.1,-0.14398,0.00013,11.23791]
[1777575876181,35.26,76314.91,59.1,-0.14393,0.00013,11.23523]
[1777575881631,35.26,76320.21,59.1,-0.14323,0.00013,11.19939]
[1777575887258,35.26,76320.49,59.1,-0.14319,0.00013,11.19735]
[1777575891018,35.26,76319.0,59.1,-0.14338,0.00013,11.20713]
[1777575891045,35.26,76319.0,59.1,-0.14338,0.00013,11.20713]
[1777575891907,35.26,76319.0,59.1,-0.14338,0.00013,11.20713]
[1777575891925,35.26,76310.55,59.1,-0.14448,0.00013,11.26358]
[1777575893516,35.26,76308.21,59.1,-0.14478,0.00013,11.27924]
[1777575895303,35.26,76309.49,59.1,-0.1446,0.00013,11.26994]
[1777575898407,35.26,76311.54,59.1,-0.14432,0.00013,11.25522]
[1777575898439,35.26,76311.54,59.1,-0.14432,0.00013,11.25522]
[1777575904534,35.26,76313.12,59.1,-0.1441,0.00013,11.2439]
[1777575910449,35.25,76312.17,59.1,-0.14421,0.00013,11.24958]
[1777575912845,35.25,76312.04,59.1,-0.14422,0.00013,11.25022]
[1777575917673,35.25,76312.5,59.1,-0.14415,0.00013,11.24655]
[1777575918574,35.25,76316.16,59.1,-0.14367,0.00013,11.22196]
[1777575918865,35.25,76316.16,59.1,-0.14367,0.00013,11.22196]
[1777575918927,35.25,76317.16,59.1,-0.14354,0.00013,11.21519]
[1777575919289,35.25,76317.16,59.1,-0.14354,0.00013,11.21519]
[1777575919486,35.25,76317.44,59.1,-0.1435,0.00013,11.21327]
[1777575922595,35.25,76318.42,59.1,-0.14337,0.00013,11.20615]
[1777575928565,35.24,76316.76,59.1,-0.14355,0.00013,11.2156]
[1777575934057,35.24,76309.03,59.1,-0.14446,0.00013,11.26008]
[1777575936916,35.24,76309.93,59.1,-0.14433,0.00013,11.25334]
[1777575937293,35.24,76309.77,59.1,-0.14435,0.00013,11.25406]
[1777575937918,35.24,76309.77,59.1,-0.14435,0.00013,11.25406]
[1777575942890,35.23,76313.27,59.1,-0.14388,0.00013,11.23001]
[1777575948689,35.23,76311.48,59.1,-0.14407,0.00013,11.23991]
[1777575952835,35.22,76315.83,59.1,-0.14349,0.00013,11.2098]
[1777575958760,35.22,76315.88,59.1,-0.14344,0.00013,11.20732]
[1777575963795,35.21,76315.89,59.1,-0.14341,0.00013,11.20571]
[1777575968831,35.21,76317.54,59.1,-0.14317,0.00013,11.19318]
[1777575973867,35.21,76317.8,59.1,-0.14311,0.00013,11.18999]
[1777575978902,35.2,76316.96,59.1,-0.14319,0.00013,11.19413]
[1777575983938,35.2,76317.42,59.1,-0.1431,0.00013,11.18957]
[1777575988973,35.19,76317.78,59.1,-0.14303,0.00013,11.18567]
[1777575994008,35.19,76316.64,59.1,-0.14309,0.00013,11.18645]
[1777575999043,35.19,76318.76,59.1,-0.14279,0.00013,11.17076]
[1777576001244,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576001316,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576001659,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576001950,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576002015,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576002027,35.18,76318.59,59.1,-0.14281,0.00013,11.17162]
[1777576002068,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576002441,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576002682,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576002772,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576002910,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576002925,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576003067,35.18,76331.96,59.1,-0.14107,0.00013,11.08151]
[1777576003077,35.18,76362.85,59.1,-0.13714,0.00013,10.87456]
[1777576003864,35.18,76362.85,59.1,-0.13714,0.00013,10.87456]
[1777576004081,35.18,76386.87,59.1,-0.13413,0.00012,10.71424]
[1777576004478,35.18,76386.87,59.1,-0.13413,0.00012,10.71424]
[1777576004922,35.18,76386.87,59.1,-0.13413,0.00012,10.71424]
[1777576005033,35.18,76386.87,59.1,-0.13413,0.00012,10.71424]
[1777576005163,35.18,76372.68,59.1,-0.1359,0.00013,10.80895]
[1777576005314,35.18,76372.68,59.1,-0.1359,0.00013,10.80895]
[1777576005510,35.18,76372.68,59.1,-0.1359,0.00013,10.80895]
[1777576006795,35.18,76364.48,59.1,-0.13693,0.00013,10.86355]
[1777576007176,35.18,76364.48,59.1,-0.13693,0.00013,10.86355]
[1777576007576,35.18,76364.48,59.1,-0.13693,0.00013,10.86355]
[1777576008974,35.18,76371.65,59.1,-0.13603,0.00013,10.81566]
[1777576009293,35.18,76373.75,59.1,-0.13577,0.00013,10.80164]
[1777576012367,35.18,76372.28,59.1,-0.13595,0.00013,10.81141]
[1777576012498,35.18,76372.28,59.1,-0.13595,0.00013,10.81141]
[1777576013263,35.18,76370.76,59.1,-0.13614,0.00013,10.82152]
[1777576014559,35.18,76372.4,59.1,-0.13593,0.00013,10.81056]
[1777576014737,35.18,76372.4,59.1,-0.13593,0.00013,10.81056]
[1777576017109,35.18,76380.87,59.1,-0.13488,0.00012,10.75419]
[1777576018482,35.18,76381.78,59.1,-0.13477,0.00012,10.7482]
[1777576020206,35.18,76376.84,59.1,-0.13538,0.00012,10.78119]
[1777576021656,35.18,76376.87,59.1,-0.13538,0.00012,10.78105]
[1777576026817,35.18,76380.69,59.1,-0.13491,0.00012,10.75584]
[1777576027413,35.18,76385.12,59.1,-0.13436,0.00012,10.72642]
[1777576028005,35.18,76389.16,59.1,-0.13386,0.00012,10.69966]
[1777576029893,35.18,76390.34,59.1,-0.13372,0.00012,10.6918]
[1777576029897,35.18,76390.34,59.1,-0.13372,0.00012,10.6918]
[1777576029939,35.18,76392.18,59.1,-0.13349,0.00012,10.67938]
[1777576030578,35.18,76392.18,59.1,-0.13349,0.00012,10.67938]
[1777576032584,35.18,76395.97,59.1,-0.13302,0.00012,10.65433]
[1777576033296,35.18,76395.17,59.1,-0.13313,0.00012,10.66005]
[1777576033575,35.18,76395.17,59.1,-0.13313,0.00012,10.66005]
[1777576036170,35.19,76398.8,59.1,-0.13269,0.00012,10.63632]
[1777576036568,35.19,76398.8,59.1,-0.13269,0.00012,10.63632]
[1777576037475,35.19,76393.7,59.1,-0.13332,0.00012,10.67046]
[1777576038010,35.19,76393.7,59.1,-0.13332,0.00012,10.67046]
[1777576041887,35.19,76387.58,59.1,-0.13409,0.00012,10.71199]
[1777576041986,35.19,76387.58,59.1,-0.13409,0.00012,10.71199]
[1777576042056,35.19,76384.9,59.1,-0.13443,0.00012,10.72995]
[1777576042686,35.19,76384.9,59.1,-0.13443,0.00012,10.72995]
[1777576042708,35.19,76379.07,59.1,-0.13515,0.00012,10.76864]
[1777576044857,35.19,76372.46,59.1,-0.13597,0.00013,10.81271]
[1777576044906,35.19,76369.91,59.1,-0.13629,0.00013,10.82972]
[1777576048578,35.19,76371.98,59.1,-0.13602,0.00013,10.81506]
[1777576053930,35.18,76365.43,59.1,-0.13676,0.00013,10.85226]
[1777576054031,35.18,76364.41,59.1,-0.13688,0.00013,10.85843]
[1777576054299,35.18,76364.41,59.1,-0.13688,0.00013,10.85843]
[1777576054305,35.18,76364.41,59.1,-0.13688,0.00013,10.85843]
[1777576055577,35.18,76364.02,59.1,-0.13693,0.00013,10.86103]
[1777576057582,35.18,76364.52,59.1,-0.13686,0.00013,10.85752]
[1777576063797,35.18,76361.26,59.1,-0.13727,0.00013,10.87885]
[1777576064691,35.18,76364.02,59.1,-0.13692,0.00013,10.86024]
[1777576064792,35.18,76364.02,59.1,-0.13692,0.00013,10.86024]
[1777576064878,35.18,76364.61,59.1,-0.13684,0.00013,10.85624]
[1777576065398,35.18,76364.61,59.1,-0.13684,0.00013,10.85624]
[1777576065517,35.18,76364.48,59.1,-0.13686,0.00013,10.85731]
[1777576070552,35.18,76362.62,59.1,-0.13709,0.00013,10.86946]
[1777576073038,35.18,76360.07,59.1,-0.13741,0.00013,10.88643]
[1777576073087,35.18,76350.79,59.1,-0.13858,0.00013,10.94836]
[1777576073643,35.18,76350.79,59.1,-0.13858,0.00013,10.94836]
[1777576075101,35.18,76352.56,59.1,-0.13835,0.00013,10.93635]
[1777576077291,35.18,76358.96,59.1,-0.13754,0.00013,10.89322]
[1777576082640,35.18,76363.9,59.1,-0.13691,0.00013,10.85999]
[1777576087675,35.17,76362.01,59.1,-0.13715,0.00013,10.87245]
[1777576092710,35.17,76363.02,59.1,-0.13702,0.00013,10.86552]
[1777576097270,35.17,76365.46,59.1,-0.13671,0.00013,10.84912]
[1777576097953,35.17,76365.46,59.1,-0.13671,0.00013,10.84912]
[1777576098540,35.17,76365.46,59.1,-0.13671,0.00013,10.84912]
[1777576098624,35.17,76365.46,59.1,-0.13671,0.00013,10.84912]
[1777576099003,35.17,76367.36,59.1,-0.13647,0.00013,10.83644]
[1777576100444,35.17,76371.26,59.1,-0.13597,0.00013,10.81018]
[1777576100766,35.17,76369.64,59.1,-0.13617,0.00013,10.82081]
[1777576101847,35.17,76369.64,59.1,-0.13617,0.00013,10.82081]
[1777576101982,35.17,76369.64,59.1,-0.13617,0.00013,10.82081]
[1777576102071,35.17,76368.12,59.1,-0.13637,0.00013,10.831]
[1777576105196,35.17,76367.64,59.1,-0.13643,0.00013,10.83425]
[1777576105549,35.17,76367.65,59.1,-0.13643,0.00013,10.83421]
[1777576106069,35.17,76367.65,59.1,-0.13643,0.00013,10.83421]
[1777576113080,35.17,76367.91,59.1,-0.13634,0.00013,10.8273]
[1777576113117,35.17,76366.74,59.1,-0.13649,0.00013,10.83514]
[1777576117224,35.18,76369.01,59.1,-0.13623,0.00013,10.82113]
[1777576117997,35.18,76369.01,59.1,-0.13623,0.00013,10.82113]
[1777576118009,35.18,76368.0,59.1,-0.13635,0.00013,10.82791]
[1777576119034,35.18,76368.0,59.1,-0.13635,0.00013,10.82791]
[1777576120126,35.18,76360.98,59.1,-0.13724,0.00013,10.87481]
[1777576120133,35.18,76361.61,59.1,-0.13716,0.00013,10.87056]
[1777576125942,35.18,76355.91,59.1,-0.1379,0.00013,10.9101]
[1777576130977,35.18,76358.4,59.1,-0.13761,0.00013,10.8944]
[1777576136012,35.19,76355.8,59.1,-0.13795,0.00013,10.91278]
[1777576141047,35.19,76355.76,59.1,-0.13798,0.00013,10.91393]
[1777576146083,35.19,76361.4,59.1,-0.13728,0.00013,10.87725]
[1777576151118,35.19,76363.5,59.1,-0.13704,0.00013,10.86441]
[1777576153975,35.2,76366.68,59.1,-0.13665,0.00013,10.84371]
[1777576154139,35.2,76366.91,59.1,-0.13663,0.00013,10.84246]
[1777576154698,35.2,76366.91,59.1,-0.13663,0.00013,10.84246]
[1777576158656,35.2,76364.8,59.1,-0.13689,0.00013,10.85661]
[1777576159538,35.2,76368.5,59.1,-0.13643,0.00013,10.83192]
[1777576160054,35.2,76368.5,59.1,-0.13643,0.00013,10.83192]
[1777576160646,35.2,76371.81,59.1,-0.13601,0.00013,10.80988]
[1777576160932,35.2,76371.81,59.1,-0.13601,0.00013,10.80988]
[1777576160989,35.2,76371.81,59.1,-0.13601,0.00013,10.80988]
[1777576161184,35.2,76371.81,59.1,-0.13601,0.00013,10.80988]
[1777576161192,35.2,76382.32,59.1,-0.1347,0.00012,10.7399]
[1777576161845,35.2,76382.32,59.1,-0.1347,0.00012,10.7399]
[1777576161881,35.2,76382.32,59.1,-0.1347,0.00012,10.7399]
[1777576161955,35.2,76382.32,59.1,-0.1347,0.00012,10.7399]
[1777576162199,35.2,76385.83,59.1,-0.13427,0.00012,10.7167]
[1777576164588,35.2,76386.01,59.1,-0.13426,0.00012,10.7159]
[1777576168030,35.2,76387.31,59.1,-0.1341,0.00012,10.70764]
[1777576170671,35.2,76389.7,59.1,-0.13382,0.00012,10.69254]
[1777576175981,35.21,76389.71,59.1,-0.13379,0.00012,10.68825]
[1777576177332,35.21,76394.08,59.1,-0.13325,0.00012,10.6594]
[1777576177335,35.21,76394.08,59.1,-0.13325,0.00012,10.6594]
[1777576177448,35.21,76394.35,59.1,-0.13322,0.00012,10.65786]
[1777576183899,35.21,76394.94,59.1,-0.13315,0.00012,10.65405]
[1777576189511,35.21,76398.71,59.1,-0.13269,0.00012,10.62919]
[1777576194671,35.21,76396.97,59.1,-0.13291,0.00012,10.64097]
[1777576201476,35.21,76398.89,59.1,-0.13268,0.00012,10.62853]
[1777576203893,35.21,76398.88,59.1,-0.13268,0.00012,10.62865]
[1777576209538,35.21,76400.96,59.1,-0.13243,0.00012,10.6152]
[1777576214573,35.21,76399.15,59.1,-0.13266,0.00012,10.62757]
[1777576219608,35.21,76400.75,59.1,-0.13247,0.00012,10.61728]
[1777576224973,35.21,76400.15,59.1,-0.13255,0.00012,10.6216]
[1777576230685,35.21,76400.15,59.1,-0.13256,0.00012,10.62217]
[1777576236122,35.22,76400.59,59.1,-0.13246,0.00012,10.61422]
[1777576236129,35.22,76400.59,59.1,-0.13246,0.00012,10.61422]
[1777576236160,35.22,76400.59,59.1,-0.13246,0.00012,10.61422]
[1777576236177,35.22,76400.59,59.1,-0.13246,0.00012,10.61422]
[1777576236316,35.22,76400.56,59.1,-0.13246,0.00012,10.61449]
[1777576236492,35.22,76400.56,59.1,-0.13246,0.00012,10.61449]
[1777576236567,35.22,76400.56,59.1,-0.13246,0.00012,10.61449]
[1777576236601,35.22,76400.56,59.1,-0.13246,0.00012,10.61449]
[1777576237130,35.22,76400.56,59.1,-0.13246,0.00012,10.61449]
[1777576237271,35.22,76420.02,59.1,-0.13008,0.00012,10.48513]
[1777576237425,35.22,76420.02,59.1,-0.13008,0.00012,10.48513]
[1777576237728,35.22,76420.02,59.1,-0.13008,0.00012,10.48513]
[1777576238129,35.22,76426.95,59.1,-0.12924,0.00012,10.4392]
[1777576240660,35.22,76423.39,59.1,-0.12969,0.00012,10.46344]
[1777576240759,35.22,76420.19,59.1,-0.13008,0.00012,10.48494]
[1777576245028,35.22,76419.64,59.1,-0.13015,0.00012,10.48856]
[1777576245629,35.22,76421.03,59.1,-0.12998,0.00012,10.47934]
[1777576250829,35.22,76423.75,59.1,-0.12965,0.00012,10.46145]
[1777576252578,35.22,76424.4,59.1,-0.12957,0.00012,10.45719]
[1777576255927,35.22,76422.99,59.1,-0.12975,0.00012,10.46668]
[1777576258577,35.22,76423.15,59.1,-0.12973,0.00012,10.46579]
[1777576263921,35.22,76423.27,59.1,-0.12972,0.00012,10.46535]
[1777576266113,35.22,76423.69,59.1,-0.12967,0.00012,10.46263]
[1777576266119,35.22,76423.69,59.1,-0.12967,0.00012,10.46263]
[1777576266496,35.22,76424.49,59.1,-0.12958,0.00012,10.4574]
[1777576267840,35.22,76430.63,59.1,-0.12884,0.00012,10.41681]
[1777576268990,35.22,76432.31,59.1,-0.12864,0.00012,10.40583]
[1777576269231,35.22,76432.56,59.1,-0.12861,0.00012,10.40434]
[1777576270811,35.22,76433.57,59.1,-0.12849,0.00012,10.39755]
[1777576271310,35.22,76433.57,59.1,-0.12849,0.00012,10.39755]
[1777576277012,35.22,76440.98,59.1,-0.12759,0.00012,10.34804]
[1777576282278,35.22,76442.49,59.1,-0.12741,0.00012,10.33803]
[1777576285869,35.22,76449.74,59.1,-0.12655,0.00012,10.29025]
[1777576287456,35.22,76457.67,59.1,-0.12561,0.00012,10.23805]
[1777576293346,35.22,76459.17,59.1,-0.12539,0.00012,10.2235]
[1777576298675,35.22,76456.78,59.1,-0.12568,0.00012,10.23986]
[1777576299757,35.22,76457.23,59.1,-0.12563,0.00012,10.23699]
[1777576305209,35.23,76456.07,59.1,-0.12578,0.00012,10.24522]
[1777576310244,35.23,76455.96,59.1,-0.1258,0.00012,10.24639]
[1777576315279,35.23,76454.88,59.1,-0.12593,0.00012,10.2539]
[1777576320314,35.23,76453.38,59.1,-0.12612,0.00012,10.26413]
[1777576325349,35.23,76453.88,59.1,-0.12606,0.00012,10.26117]
[1777576330384,35.23,76444.29,59.1,-0.12721,0.00012,10.32473]
[1777576335421,35.23,76441.84,59.1,-0.1275,0.00012,10.3407]
[1777576340608,35.23,76438.2,59.1,-0.12793,0.00012,10.36436]
[1777576345190,35.23,76439.19,59.1,-0.1278,0.00012,10.3576]
[1777576350127,35.23,76440.01,59.1,-0.1277,0.00012,10.35191]
[1777576355559,35.23,76440.29,59.1,-0.12761,0.00012,10.34436]
[1777576360595,35.23,76440.15,59.1,-0.12762,0.00012,10.34502]
[1777576365630,35.22,76437.01,59.1,-0.12799,0.00012,10.36552]
[1777576372394,35.22,76436.25,59.1,-0.12808,0.00012,10.37013]
[1777576379623,35.22,76440.93,59.1,-0.1275,0.00012,10.33859]
[1777576379764,35.22,76440.93,59.1,-0.1275,0.00012,10.33859]
[1777576379860,35.22,76440.42,59.1,-0.12756,0.00012,10.34188]
[1777576384429,35.22,76440.64,59.1,-0.12755,0.00012,10.34088]
[1777576384586,35.22,76440.66,59.1,-0.12755,0.00012,10.34119]
[1777576385954,35.22,76440.97,59.1,-0.12751,0.00012,10.33914]
[1777576386056,35.23,76443.22,59.1,-0.12725,0.00012,10.32472]
[1777576392136,35.23,76444.05,59.1,-0.12715,0.00012,10.31918]
[1777576392142,35.23,76444.05,59.1,-0.12715,0.00012,10.31918]
[1777576392276,35.23,76444.05,59.1,-0.12715,0.00012,10.31918]
[1777576392377,35.23,76443.91,59.1,-0.12717,0.00012,10.32008]
[1777576392902,35.23,76443.91,59.1,-0.12717,0.00012,10.32008]
[1777576396176,35.23,76445.71,59.1,-0.12696,0.00012,10.30868]
[1777576396575,35.23,76444.97,59.1,-0.12706,0.00012,10.31408]
[1777576398868,35.23,76445.12,59.1,-0.12705,0.00012,10.31334]
[1777576404583,35.23,76444.91,59.1,-0.1271,0.00012,10.31649]
[1777576409940,35.24,76445.06,59.1,-0.12711,0.00012,10.31695]
[1777576414975,35.24,76444.98,59.1,-0.12709,0.00012,10.31336]
[1777576417021,35.24,76446.13,59.1,-0.12696,0.00012,10.306]
[1777576423032,35.25,76445.66,59.1,-0.12704,0.00012,10.31078]
[1777576426254,35.25,76445.63,59.1,-0.12705,0.00012,10.31121]
[1777576426356,35.25,76445.63,59.1,-0.12706,0.00012,10.31168]
[1777576432095,35.25,76444.93,59.1,-0.12714,0.00012,10.31613]
[1777576437130,35.25,76445.81,59.1,-0.12703,0.00012,10.31012]
[1777576442165,35.25,76444.74,59.1,-0.12715,0.00012,10.31701]
[1777576447200,35.25,76446.11,59.1,-0.12699,0.00012,10.30778]
[1777576452394,35.25,76447.68,59.1,-0.1268,0.00012,10.29735]
[1777576458277,35.24,76442.38,59.1,-0.12742,0.00012,10.33196]
[1777576463312,35.24,76441.16,59.1,-0.12756,0.00012,10.33968]
[1777576467842,35.24,76441.7,59.1,-0.1275,0.00012,10.3359]
[1777576468347,35.24,76441.71,59.1,-0.12749,0.00012,10.3357]
[1777576468578,35.24,76441.71,59.1,-0.12749,0.00012,10.3357]
[1777576472577,35.24,76441.9,59.1,-0.12748,0.00012,10.33484]
[1777576475577,35.25,76441.92,59.1,-0.12744,0.00012,10.33019]
[1777576476705,35.25,76441.85,59.1,-0.12745,0.00012,10.33106]
[1777576480819,35.25,76441.78,59.1,-0.12747,0.00012,10.33233]
[1777576481438,35.25,76441.28,59.1,-0.12754,0.00012,10.33584]
[1777576482854,35.25,76442.66,59.1,-0.12737,0.00012,10.32666]
[1777576488487,35.25,76441.78,59.1,-0.12747,0.00012,10.33214]
[1777576488906,35.25,76441.78,59.1,-0.12747,0.00012,10.33214]
[1777576493986,35.25,76440.54,59.1,-0.12761,0.00012,10.33999]
[1777576496954,35.25,76439.9,59.1,-0.12769,0.00012,10.34401]
[1777576497018,35.25,76439.9,59.1,-0.12769,0.00012,10.34401]
[1777576497552,35.25,76427.38,59.1,-0.12919,0.00012,10.42672]
[1777576497826,35.25,76427.38,59.1,-0.12919,0.00012,10.42672]
[1777576500865,35.25,76428.62,59.1,-0.12904,0.00012,10.41877]
[1777576506004,35.25,76427.09,59.1,-0.12924,0.00012,10.42938]
[1777576506040,35.25,76427.09,59.1,-0.12924,0.00012,10.42938]
[1777576506105,35.25,76427.09,59.1,-0.12924,0.00012,10.42946]
[1777576508032,35.25,76427.51,59.1,-0.1292,0.00012,10.42704]
[1777576510474,35.25,76422.68,59.1,-0.12979,0.00012,10.45969]
[1777576510507,35.25,76422.68,59.1,-0.12979,0.00012,10.45969]
[1777576510517,35.25,76422.68,59.1,-0.12979,0.00012,10.45969]
[1777576510542,35.25,76422.3,59.1,-0.12984,0.00012,10.46251]
[1777576512574,35.25,76422.02,59.1,-0.12988,0.00012,10.46436]
[1777576515014,35.25,76422.09,59.1,-0.12987,0.00012,10.46402]
[1777576519716,35.25,76420.75,59.1,-0.13004,0.00012,10.47305]
[1777576523029,35.25,76414.06,59.1,-0.13085,0.00012,10.51735]
[1777576523741,35.25,76412.23,59.1,-0.13107,0.00012,10.5294]
[1777576525163,35.25,76411.04,59.1,-0.13121,0.00012,10.53729]
[1777576525185,35.25,76411.8,59.1,-0.13112,0.00012,10.53214]
[1777576526642,35.25,76416.26,59.1,-0.13058,0.00012,10.50258]
[1777576526864,35.25,76417.01,59.1,-0.13049,0.00012,10.49787]
[1777576533803,35.25,76416.87,59.1,-0.13045,0.00012,10.49343]
[1777576537983,35.25,76412.15,59.1,-0.13103,0.00012,10.52467]
[1777576542765,35.25,76413.23,59.1,-0.13089,0.00012,10.5173]
[1777576547902,35.25,76415.65,59.1,-0.13059,0.00012,10.50104]
[1777576548657,35.25,76415.65,59.1,-0.13059,0.00012,10.50104]
[1777576553944,35.25,76415.77,59.1,-0.13058,0.00012,10.50017]
[1777576558979,35.25,76419.13,59.1,-0.13017,0.00012,10.47788]
[1777576564016,35.25,76417.83,59.1,-0.13033,0.00012,10.48654]
[1777576569050,35.25,76419.65,59.1,-0.13011,0.00012,10.4745]
[1777576575093,35.25,76420.9,59.1,-0.12996,0.00012,10.46638]
[1777576579012,35.25,76420.96,59.1,-0.12995,0.00012,10.46606]
[1777576579076,35.25,76420.96,59.1,-0.12995,0.00012,10.46606]
[1777576579561,35.25,76420.96,59.1,-0.12995,0.00012,10.46606]
[1777576579642,35.25,76424.57,59.1,-0.12952,0.00012,10.44218]
[1777576581889,35.25,76426.2,59.1,-0.12931,0.00012,10.43102]
[1777576582575,35.25,76426.2,59.1,-0.12931,0.00012,10.43102]
[1777576582675,35.25,76425.41,59.1,-0.1294,0.00012,10.43606]
[1777576584164,35.25,76424.43,59.1,-0.12952,0.00012,10.44262]
[1777576585574,35.25,76423.68,59.1,-0.12962,0.00012,10.44765]
[1777576585757,35.25,76420.69,59.1,-0.12998,0.00012,10.46751]
[1777576591205,35.25,76419.8,59.1,-0.13004,0.00012,10.46823]
[1777576596240,35.25,76420.09,59.1,-0.13,0.00012,10.4665]
[1777576597781,35.25,76419.59,59.1,-0.13007,0.00012,10.46986]
[1777576598014,35.25,76419.59,59.1,-0.13007,0.00012,10.46986]
[1777576603676,35.25,76421.97,59.1,-0.12978,0.00012,10.45437]
[1777576613360,35.26,76420.48,59.1,-0.12997,0.00012,10.46483]
[1777576613848,35.26,76420.48,59.1,-0.12997,0.00012,10.46483]
[1777576613853,35.26,76420.48,59.1,-0.12997,0.00012,10.46483]
[1777576615390,35.26,76413.99,59.1,-0.13076,0.00012,10.50787]
[1777576621415,35.26,76414.96,59.1,-0.13065,0.00012,10.50145]
[1777576623884,35.26,76414.15,59.1,-0.13074,0.00012,10.5068]
[1777576624436,35.25,76414.79,59.1,-0.13066,0.00012,10.50229]
[1777576626664,35.25,76414.88,59.1,-0.13065,0.00012,10.50144]
[1777576626717,35.25,76414.88,59.1,-0.13065,0.00012,10.50144]
[1777576626982,35.25,76415.1,59.1,-0.13061,0.00012,10.49972]
[1777576633499,35.25,76420.73,59.1,-0.1299,0.00012,10.46099]
[1777576638947,35.25,76420.49,59.1,-0.12992,0.00012,10.46178]
[1777576644412,35.24,76420.62,59.1,-0.12988,0.00012,10.4597]
[1777576649624,35.24,76421.91,59.1,-0.1297,0.00012,10.44999]
[1777576652951,35.24,76423.48,59.1,-0.12945,0.00012,10.43373]
[1777576654168,35.24,76428.27,59.1,-0.12887,0.00012,10.40185]
[1777576654345,35.24,76428.27,59.1,-0.12887,0.00012,10.40185]
[1777576654660,35.24,76426.59,59.1,-0.12907,0.00012,10.41284]
[1777576654948,35.24,76426.59,59.1,-0.12907,0.00012,10.41284]
[1777576654991,35.24,76426.59,59.1,-0.12907,0.00012,10.41284]
[1777576655666,35.24,76426.41,59.1,-0.12908,0.00012,10.41361]
[1777576659413,35.24,76423.98,59.1,-0.12937,0.00012,10.42923]
[1777576664730,35.23,76422.86,59.1,-0.12949,0.00012,10.43562]
[1777576669765,35.23,76424.03,59.1,-0.12933,0.00012,10.42705]
[1777576671568,35.23,76424.38,59.1,-0.12929,0.00012,10.42457]
[1777576676814,35.23,76429.87,59.1,-0.12861,0.00012,10.38738]
[1777576681850,35.23,76429.98,59.1,-0.12859,0.00012,10.38615]
[1777576686840,35.23,76428.71,59.1,-0.12873,0.00012,10.39413]
[1777576686885,35.23,76427.74,59.1,-0.12885,0.00012,10.40044]
[1777576689627,35.23,76428.29,59.1,-0.12878,0.00012,10.39693]
[1777576692578,35.23,76427.89,59.1,-0.12884,0.00012,10.39999]
[1777576695758,35.23,76427.66,59.1,-0.12887,0.00012,10.40191]
[1777576701784,35.23,76426.76,59.1,-0.129,0.00012,10.40866]
[1777576707897,35.23,76426.11,59.1,-0.12909,0.00012,10.41381]
[1777576713068,35.23,76425.64,59.1,-0.12911,0.00012,10.41231]
[1777576719110,35.24,76426.38,59.1,-0.12903,0.00012,10.40816]
[1777576719997,35.24,76426.38,59.1,-0.12903,0.00012,10.40816]
[1777576725153,35.24,76425.85,59.1,-0.12911,0.00012,10.41242]
[1777576730580,35.24,76422.93,59.1,-0.12947,0.00012,10.4323]
[1777576730867,35.24,76423.05,59.1,-0.12946,0.00012,10.4316]
[1777576732162,35.24,76423.12,59.1,-0.12945,0.00012,10.43124]
[1777576737240,35.24,76426.55,59.1,-0.12905,0.00012,10.40911]
[1777576738122,35.24,76426.55,59.1,-0.12905,0.00012,10.40911]
[1777576738188,35.24,76426.55,59.1,-0.12905,0.00012,10.40911]
[1777576741319,35.24,76425.71,59.1,-0.12915,0.00012,10.41507]
[1777576747433,35.24,76418.63,59.1,-0.13002,0.00012,10.46245]
[1777576749719,35.24,76419.38,59.1,-0.12993,0.00012,10.45762]
[1777576750383,35.24,76419.64,59.1,-0.1299,0.00012,10.45598]
[1777576750763,35.24,76419.64,59.1,-0.1299,0.00012,10.45598]
[1777576756233,35.25,76419.0,59.1,-0.12998,0.00012,10.46045]
[1777576756467,35.25,76419.0,59.1,-0.12998,0.00012,10.46045]
[1777576756512,35.25,76419.0,59.1,-0.12998,0.00012,10.46045]
[1777576756605,35.25,76419.0,59.1,-0.12998,0.00012,10.46045]
[1777576756628,35.25,76417.98,59.1,-0.13011,0.00012,10.46728]
[1777576758389,35.25,76411.81,59.1,-0.13087,0.00012,10.50851]
[1777576758403,35.25,76411.81,59.1,-0.13087,0.00012,10.50851]
[1777576758533,35.25,76411.81,59.1,-0.13087,0.00012,10.50851]
[1777576758635,35.25,76409.42,59.1,-0.13116,0.00012,10.52463]
[1777576764429,35.25,76409.72,59.1,-0.13112,0.00012,10.52256]
[1777576769465,35.25,76410.25,59.1,-0.13106,0.00012,10.51906]
[1777576774499,35.25,76412.64,59.1,-0.13072,0.00012,10.4979]
[1777576776761,35.25,76412.87,59.1,-0.13069,0.00012,10.4964]
[1777576782555,35.25,76414.95,59.1,-0.13044,0.00012,10.48287]
[1777576787590,35.25,76410.5,59.1,-0.13098,0.00012,10.51239]
[1777576787894,35.25,76410.5,59.1,-0.13098,0.00012,10.51239]
[1777576787899,35.25,76410.5,59.1,-0.13098,0.00012,10.51239]
[1777576793632,35.25,76412.13,59.1,-0.13078,0.00012,10.50156]
[1777576798666,35.25,76410.95,59.1,-0.13093,0.00012,10.50935]
[1777576800588,35.25,76410.94,59.1,-0.13093,0.00012,10.50941]
[1777576801704,35.25,76409.29,59.1,-0.13113,0.00012,10.52034]
[1777576806724,35.25,76405.11,59.1,-0.13163,0.00012,10.54768]
[1777576811759,35.25,76405.99,59.1,-0.13152,0.00012,10.54157]
[1777576811920,35.25,76405.99,59.1,-0.13152,0.00012,10.54157]
[1777576817804,35.25,76403.61,59.1,-0.13181,0.00012,10.55701]
[1777576822839,35.24,76404.61,59.1,-0.13168,0.00012,10.55003]
[1777576822929,35.24,76404.61,59.1,-0.13168,0.00012,10.55003]
[1777576824507,35.24,76404.81,59.1,-0.13165,0.00012,10.54864]
[1777576824864,35.24,76404.81,59.1,-0.13165,0.00012,10.54864]
[1777576828579,35.24,76405.36,59.1,-0.13158,0.00012,10.54475]
[1777576830581,35.24,76405.27,59.1,-0.13159,0.00012,10.54523]
[1777576830656,35.24,76405.27,59.1,-0.13159,0.00012,10.54523]
[1777576834575,35.24,76404.8,59.1,-0.13159,0.00012,10.5428]
[1777576836578,35.24,76404.99,59.1,-0.13156,0.00012,10.54143]
[1777576838298,35.24,76405.0,59.1,-0.13156,0.00012,10.54132]
[1777576838441,35.24,76405.0,59.1,-0.13156,0.00012,10.54132]
[1777576838953,35.24,76405.13,59.1,-0.13154,0.00012,10.54035]
[1777576844574,35.24,76401.89,59.1,-0.13194,0.00012,10.56169]
[1777576847098,35.24,76401.95,59.1,-0.13192,0.00012,10.56075]
[1777576847100,35.24,76401.95,59.1,-0.13192,0.00012,10.56075]
[1777576856300,35.24,76403.23,59.1,-0.13175,0.00012,10.55144]
[1777576857422,35.24,76403.23,59.1,-0.13174,0.00012,10.55074]
[1777576857423,35.24,76403.23,59.1,-0.13174,0.00012,10.55074]
[1777576863121,35.23,76404.58,59.1,-0.13156,0.00012,10.54089]
[1777576868976,35.23,76408.97,59.1,-0.13101,0.00012,10.51128]
[1777576872288,35.23,76408.92,59.1,-0.13101,0.00012,10.51137]
[1777576877579,35.23,76409.44,59.1,-0.13094,0.00012,10.50753]
[1777576883584,35.23,76410.9,59.1,-0.13075,0.00012,10.49742]
[1777576884585,35.23,76411.37,59.1,-0.1307,0.00012,10.49418]
[1777576890255,35.23,76410.68,59.1,-0.13077,0.00012,10.49848]
[1777576893076,35.23,76410.58,59.1,-0.13073,0.00012,10.49363]
[1777576896575,35.23,76410.95,59.1,-0.13068,0.00012,10.49102]
[1777576902394,35.23,76412.83,59.1,-0.13045,0.00012,10.47815]
[1777576907433,35.23,76408.7,59.1,-0.13095,0.00012,10.50542]
[1777576908460,35.23,76408.7,59.1,-0.13095,0.00012,10.50542]
[1777576910575,35.23,76405.15,59.1,-0.13138,0.00012,10.52881]
[1777576912052,35.22,76406.81,59.1,-0.13117,0.00012,10.51759]
[1777576917499,35.22,76406.8,59.1,-0.13116,0.00012,10.51711]
[1777576922534,35.22,76405.34,59.1,-0.13133,0.00012,10.52629]
[1777576927569,35.22,76404.75,59.1,-0.1314,0.00012,10.52971]
[1777576932604,35.22,76406.19,59.1,-0.13121,0.00012,10.5197]
[1777576937639,35.22,76405.99,59.1,-0.13123,0.00012,10.52061]
[1777576942674,35.22,76402.52,59.1,-0.13164,0.00012,10.54314]
[1777576944574,35.22,76402.53,59.1,-0.13164,0.00012,10.54296]
[1777576946580,35.22,76402.48,59.1,-0.13164,0.00012,10.54306]
[1777576951966,35.21,76406.03,59.1,-0.1312,0.00012,10.51894]
[1777576952253,35.21,76407.26,59.1,-0.13099,0.00012,10.50536]
[1777576958139,35.21,76407.94,59.1,-0.1309,0.00012,10.50056]
[1777576959218,35.21,76407.93,59.1,-0.1309,0.00012,10.50052]
[1777576962575,35.21,76408.57,59.1,-0.13082,0.00012,10.49614]
[1777576964393,35.21,76407.63,59.1,-0.13094,0.00012,10.50229]
[1777576969862,35.21,76404.4,59.1,-0.13132,0.00012,10.52331]
[1777576975905,35.21,76403.95,59.1,-0.13137,0.00012,10.52586]
[1777576977206,35.21,76403.89,59.1,-0.13138,0.00012,10.52619]
[1777576977779,35.21,76403.89,59.1,-0.13138,0.00012,10.52619]
[1777576985975,35.21,76404.82,59.1,-0.13125,0.00012,10.51941]
[1777576987212,35.21,76404.82,59.1,-0.13125,0.00012,10.51941]
[1777576987825,35.21,76404.82,59.1,-0.13125,0.00012,10.51941]
[1777576988139,35.21,76403.0,59.1,-0.13147,0.00012,10.53139]
[1777576996045,35.21,76403.63,59.1,-0.13139,0.00012,10.52669]
[1777576997079,35.21,76403.63,59.1,-0.13139,0.00012,10.52669]
[1777577002087,35.21,76401.85,59.1,-0.1316,0.00012,10.53802]
[1777577006722,35.2,76404.6,59.1,-0.13126,0.00012,10.51952]
[1777577006876,35.2,76404.6,59.1,-0.13126,0.00012,10.51952]
[1777577007147,35.2,76405.78,59.1,-0.13111,0.00012,10.51158]
[1777577007447,35.2,76405.78,59.1,-0.13111,0.00012,10.51158]
[1777577012074,35.2,76414.35,59.1,-0.13006,0.00012,10.45471]
[1777577017565,35.2,76414.51,59.1,-0.13,0.00012,10.44857]
[1777577018146,35.21,76414.51,59.1,-0.13,0.00012,10.44865]
[1777577019574,35.21,76414.29,59.1,-0.13002,0.00012,10.45011]
[1777577025249,35.21,76415.19,59.1,-0.12992,0.00012,10.44448]
[1777577030563,35.21,76415.27,59.1,-0.12991,0.00012,10.44413]
[1777577031076,35.21,76415.27,59.1,-0.12991,0.00012,10.44413]
[1777577034579,35.21,76417.21,59.1,-0.12968,0.00012,10.43148]
[1777577034648,35.21,76417.21,59.1,-0.12968,0.00012,10.43148]
[1777577038224,35.21,76418.27,59.1,-0.12956,0.00012,10.42477]
[1777577038340,35.21,76419.21,59.1,-0.12944,0.00012,10.41854]
[1777577041073,35.21,76423.87,59.1,-0.12887,0.00012,10.3873]
[1777577041448,35.21,76424.53,59.1,-0.12879,0.00012,10.38278]
[1777577041599,35.21,76424.53,59.1,-0.12879,0.00012,10.38278]
[1777577041664,35.21,76430.44,59.1,-0.12808,0.00012,10.34352]
[1777577043326,35.21,76432.53,59.1,-0.12782,0.00012,10.32933]
[1777577043713,35.21,76432.53,59.1,-0.12782,0.00012,10.32933]
[1777577043962,35.21,76432.53,59.1,-0.12782,0.00012,10.32933]
[1777577044000,35.2,76434.18,59.1,-0.12761,0.00012,10.31807]
[1777577044382,35.2,76442.06,59.1,-0.12667,0.00012,10.26598]
[1777577046150,35.2,76442.06,59.1,-0.12667,0.00012,10.26598]
[1777577047407,35.2,76450.69,59.1,-0.12564,0.00012,10.20899]
[1777577047596,35.2,76450.69,59.1,-0.12564,0.00012,10.20899]
[1777577047988,35.2,76450.69,59.1,-0.12564,0.00012,10.20899]
[1777577048038,35.2,76451.77,59.1,-0.12552,0.00012,10.20209]
[1777577048198,35.2,76451.77,59.1,-0.12552,0.00012,10.20209]
[1777577049391,35.2,76452.59,59.1,-0.12542,0.00012,10.19668]
[1777577050237,35.2,76453.34,59.1,-0.12533,0.00012,10.19157]
[1777577050424,35.2,76453.38,59.1,-0.12532,0.00012,10.19116]
[1777577052040,35.2,76453.38,59.1,-0.12532,0.00012,10.19116]
[1777577052140,35.2,76453.06,59.1,-0.12536,0.00012,10.19355]
[1777577053572,35.2,76455.46,59.1,-0.12508,0.00012,10.17758]
[1777577053673,35.2,76456.83,59.1,-0.12491,0.00012,10.16842]
[1777577055642,35.2,76459.45,59.1,-0.1246,0.00012,10.15115]
[1777577055731,35.21,76460.46,59.1,-0.12449,0.00012,10.14486]
[1777577056861,35.21,76460.46,59.1,-0.12449,0.00012,10.14486]
[1777577059024,35.2,76460.59,59.1,-0.12447,0.00012,10.14392]
[1777577064522,35.2,76467.65,59.1,-0.12364,0.00012,10.09712]
[1777577069557,35.2,76468.18,59.1,-0.12357,0.00012,10.09356]
[1777577074592,35.2,76469.91,59.1,-0.12332,0.00012,10.0769]
[1777577079626,35.2,76470.18,59.1,-0.12329,0.00012,10.07522]
[1777577082582,35.2,76470.37,59.1,-0.12327,0.00012,10.07402]
[1777577088695,35.2,76470.14,59.1,-0.1233,0.00012,10.07572]
[1777577094737,35.21,76468.9,59.1,-0.12345,0.00012,10.08403]
[1777577097827,35.21,76467.54,59.1,-0.12361,0.00012,10.09302]
[1777577101361,35.21,76468.89,59.1,-0.12345,0.00012,10.0842]
[1777577103797,35.21,76469.17,59.1,-0.12342,0.00012,10.0824]
[1777577108844,35.21,76469.15,59.1,-0.12342,0.00012,10.08263]
[1777577115884,35.21,76469.53,59.1,-0.12338,0.00012,10.08034]
[1777577117253,35.21,76469.53,59.1,-0.12338,0.00012,10.08034]
[1777577121114,35.21,76469.57,59.1,-0.12338,0.00012,10.08018]
[1777577121496,35.21,76469.62,59.1,-0.12337,0.00012,10.07988]
[1777577121531,35.21,76469.62,59.1,-0.12337,0.00012,10.07988]
[1777577121537,35.21,76469.62,59.1,-0.12337,0.00012,10.07988]
[1777577123840,35.21,76480.22,59.1,-0.12214,0.00012,10.01033]
[1777577131996,35.21,76480.78,59.1,-0.12204,0.00012,10.00239]
[1777577133680,35.21,76480.35,59.1,-0.12209,0.00012,10.00533]
[1777577136542,35.21,76467.79,59.1,-0.12356,0.00012,10.08802]
[1777577136811,35.21,76467.79,59.1,-0.12356,0.00012,10.08802]
[1777577137031,35.21,76467.88,59.1,-0.12355,0.00012,10.08742]
[1777577137769,35.21,76467.88,59.1,-0.12355,0.00012,10.08742]
[1777577140921,35.21,76469.5,59.1,-0.12337,0.00012,10.0776]
[1777577142158,35.21,76469.01,59.1,-0.12344,0.00012,10.08111]
[1777577142215,35.21,76469.12,59.1,-0.12343,0.00012,10.08068]
[1777577142866,35.21,76469.12,59.1,-0.12343,0.00012,10.08068]
[1777577143072,35.21,76469.23,59.1,-0.12341,0.00012,10.07995]
[1777577143681,35.21,76469.23,59.1,-0.12341,0.00012,10.07995]
[1777577144081,35.22,76469.16,59.1,-0.12343,0.00012,10.0807]
[1777577147109,35.22,76469.09,59.1,-0.12344,0.00012,10.08117]
[1777577148588,35.22,76469.78,59.1,-0.12336,0.00012,10.07664]
[1777577151241,35.22,76469.46,59.1,-0.12339,0.00012,10.07876]
[1777577157171,35.22,76468.66,59.1,-0.12349,0.00012,10.08409]
[1777577157417,35.22,76468.66,59.1,-0.12349,0.00012,10.08409]
[1777577161558,35.22,76467.6,59.1,-0.12361,0.00012,10.09107]
[1777577163432,35.22,76467.24,59.1,-0.12366,0.00012,10.09344]
[1777577163628,35.22,76467.24,59.1,-0.12366,0.00012,10.09344]
[1777577163900,35.22,76467.24,59.1,-0.12366,0.00012,10.09344]
[1777577164220,35.22,76456.74,59.1,-0.1249,0.00012,10.16287]
[1777577164396,35.22,76456.74,59.1,-0.1249,0.00012,10.16287]
[1777577164554,35.22,76456.74,59.1,-0.1249,0.00012,10.16287]
[1777577165595,35.22,76453.08,59.1,-0.12533,0.00012,10.18717]
[1777577166234,35.22,76452.87,59.1,-0.12536,0.00012,10.1887]
[1777577166919,35.22,76452.87,59.1,-0.12536,0.00012,10.1887]
[1777577168161,35.22,76452.99,59.1,-0.12534,0.00012,10.18776]
[1777577168248,35.22,76452.31,59.1,-0.12542,0.00012,10.19209]
[1777577172397,35.22,76452.47,59.1,-0.12541,0.00012,10.19154]
[1777577173283,35.22,76452.64,59.1,-0.12539,0.00012,10.19026]
[1777577174827,35.22,76452.64,59.1,-0.12539,0.00012,10.19026]
[1777577175176,35.22,76452.43,59.1,-0.12541,0.00012,10.19132]
[1777577175600,35.22,76452.43,59.1,-0.12541,0.00012,10.19132]
[1777577177311,35.22,76452.62,59.1,-0.12539,0.00012,10.19002]
[1777577182346,35.21,76453.13,59.1,-0.12531,0.00012,10.18585]
[1777577187381,35.21,76452.93,59.1,-0.12532,0.00012,10.18634]
[1777577192416,35.21,76453.01,59.1,-0.12524,0.00012,10.17964]
[1777577197451,35.21,76453.23,59.1,-0.1252,0.00012,10.17734]
[1777577202532,35.21,76457.26,59.1,-0.12471,0.00012,10.15002]
[1777577203320,35.21,76457.26,59.1,-0.12471,0.00012,10.15002]
[1777577208574,35.2,76455.82,59.1,-0.12487,0.00012,10.15868]
[1777577213609,35.2,76453.24,59.1,-0.12516,0.00012,10.17487]
[1777577218990,35.2,76453.48,59.1,-0.12512,0.00012,10.17257]
[1777577219092,35.2,76453.46,59.1,-0.12511,0.00012,10.17234]
[1777577220473,35.2,76453.26,59.1,-0.12514,0.00012,10.17366]
[1777577220658,35.2,76453.29,59.1,-0.12513,0.00012,10.17357]
[1777577222129,35.2,76453.29,59.1,-0.12513,0.00012,10.17357]
[1777577222325,35.2,76453.43,59.1,-0.12511,0.00012,10.17228]
[1777577222874,35.2,76453.43,59.1,-0.12511,0.00012,10.17228]
[1777577223028,35.2,76453.43,59.1,-0.12511,0.00012,10.17228]
[1777577223031,35.2,76453.57,59.1,-0.1251,0.00012,10.17147]
[1777577223546,35.2,76453.57,59.1,-0.1251,0.00012,10.17147]
[1777577223616,35.2,76453.57,59.1,-0.1251,0.00012,10.17147]
[1777577223679,35.2,76453.73,59.1,-0.12508,0.00012,10.17041]
[1777577227268,35.2,76453.64,59.1,-0.12509,0.00012,10.17093]
[1777577227565,35.2,76453.26,59.1,-0.12514,0.00012,10.17366]
[1777577228061,35.2,76453.26,59.1,-0.12514,0.00012,10.17366]
[1777577230271,35.2,76453.59,59.1,-0.1251,0.00012,10.17169]
[1777577230291,35.2,76453.52,59.1,-0.12511,0.00012,10.17226]
[1777577235766,35.2,76453.54,59.1,-0.12509,0.00012,10.17105]
[1777577238942,35.19,76453.6,59.1,-0.12508,0.00012,10.1703]
[1777577238945,35.19,76453.6,59.1,-0.12508,0.00012,10.1703]
[1777577244831,35.19,76457.24,59.1,-0.12463,0.00012,10.14523]
[1777577249866,35.19,76456.62,59.1,-0.12469,0.00012,10.14855]
[1777577254901,35.19,76460.32,59.1,-0.12418,0.00012,10.11811]
[1777577255848,35.19,76460.32,59.1,-0.12418,0.00012,10.11811]
[1777577255855,35.19,76460.32,59.1,-0.12418,0.00012,10.11811]
[1777577261950,35.19,76463.34,59.1,-0.12382,0.00012,10.09752]
[1777577266985,35.18,76463.28,59.1,-0.12381,0.00012,10.09742]
[1777577272031,35.18,76463.21,59.1,-0.12381,0.00012,10.09733]
[1777577277065,35.18,76463.21,59.1,-0.1238,0.00012,10.09678]
[1777577281368,35.18,76463.07,59.1,-0.12382,0.00012,10.09747]
[1777577281724,35.18,76462.89,59.1,-0.12383,0.00012,10.09843]
[1777577284078,35.18,76454.61,59.1,-0.12481,0.00012,10.15273]
[1777577292409,35.18,76458.84,59.1,-0.12428,0.00012,10.12329]
[1777577299220,35.17,76458.74,59.1,-0.12427,0.00012,10.12291]
[1777577304255,35.17,76458.91,59.1,-0.12424,0.00012,10.12105]
[1777577309289,35.17,76458.86,59.1,-0.12423,0.00012,10.12065]
[1777577314325,35.17,76459.43,59.1,-0.1241,0.00012,10.11086]
[1777577319360,35.17,76460.95,59.1,-0.12391,0.00012,10.10018]
[1777577324407,35.16,76464.1,59.1,-0.12353,0.00012,10.07902]
[1777577327711,35.16,76464.64,59.1,-0.12346,0.00012,10.0751]
[1777577330835,35.16,76464.51,59.1,-0.12347,0.00012,10.07569]
[1777577336479,35.16,76465.42,59.1,-0.12336,0.00012,10.06916]
[1777577339494,35.16,76465.47,59.1,-0.12335,0.00012,10.06875]
[1777577342648,35.16,76464.96,59.1,-0.1234,0.00012,10.07175]
[1777577342878,35.16,76464.96,59.1,-0.1234,0.00012,10.07175]
[1777577348564,35.16,76464.89,59.1,-0.1234,0.00012,10.07153]
[1777577351746,35.16,76464.79,59.1,-0.12341,0.00012,10.07199]
[1777577353487,35.16,76465.22,59.1,-0.12335,0.00012,10.06896]
[1777577354199,35.16,76465.22,59.1,-0.12335,0.00012,10.06896]
[1777577354759,35.16,76468.3,59.1,-0.12299,0.00012,10.0485]
[1777577354794,35.16,76468.3,59.1,-0.12299,0.00012,10.0485]
[1777577355036,35.16,76468.3,59.1,-0.12299,0.00012,10.0485]
[1777577355444,35.16,76468.3,59.1,-0.12299,0.00012,10.0485]
[1777577355078,35.16,76470.73,59.1,-0.1227,0.00012,10.03246]
[1777577357079,35.16,76473.02,59.1,-0.12243,0.00012,10.01738]
[1777577357576,35.16,76473.04,59.1,-0.12242,0.00012,10.01666]
[1777577358833,35.16,76472.78,59.1,-0.12245,0.00012,10.01837]
[1777577358934,35.15,76472.91,59.1,-0.12243,0.00012,10.01692]
[1777577361543,35.15,76472.91,59.1,-0.12243,0.00012,10.01692]
[1777577362574,35.15,76472.91,59.1,-0.12243,0.00012,10.01689]
[1777577365447,35.15,76466.14,59.1,-0.12322,0.00012,10.06138]
[1777577367845,35.15,76466.54,59.1,-0.12317,0.00012,10.05864]
[1777577369077,35.15,76465.74,59.1,-0.12326,0.00012,10.0638]
[1777577371075,35.15,76462.34,59.1,-0.12366,0.00012,10.08606]
[1777577373771,35.15,76462.35,59.1,-0.1236,0.00012,10.08059]
[1777577376473,35.15,76459.2,59.1,-0.12397,0.00012,10.10113]
[1777577376475,35.15,76459.2,59.1,-0.12397,0.00012,10.10113]
[1777577376761,35.15,76457.12,59.1,-0.12421,0.00012,10.11468]
[1777577379003,35.15,76457.23,59.1,-0.1242,0.00012,10.11413]
[1777577379104,35.15,76457.15,59.1,-0.12422,0.00012,10.11501]
[1777577383052,35.15,76450.13,59.1,-0.12506,0.00012,10.16167]
[1777577383145,35.15,76448.1,59.1,-0.1253,0.00012,10.17534]
[1777577385576,35.15,76451.57,59.1,-0.12488,0.00012,10.15202]
[1777577390861,35.15,76452.44,59.1,-0.12476,0.00012,10.14525]
[1777577392762,35.15,76452.18,59.1,-0.12479,0.00012,10.14681]
[1777577392999,35.15,76452.18,59.1,-0.12479,0.00012,10.14681]
[1777577393036,35.15,76451.96,59.1,-0.12481,0.00012,10.1481]
[1777577394371,35.15,76451.96,59.1,-0.12481,0.00012,10.1481]
[1777577397327,35.15,76451.91,59.1,-0.12481,0.00012,10.14798]
[1777577398578,35.15,76452.03,59.1,-0.12479,0.00012,10.14688]
[1777577403952,35.14,76454.01,59.1,-0.12454,0.00012,10.13289]
[1777577405605,35.14,76456.07,59.1,-0.12429,0.00012,10.11917]
[1777577411367,35.14,76461.8,59.1,-0.12361,0.00012,10.08104]
[1777577417044,35.14,76462.08,59.1,-0.12357,0.00012,10.07877]
[1777577422079,35.14,76461.95,59.1,-0.12358,0.00012,10.07929]
[1777577422541,35.14,76461.95,59.1,-0.12358,0.00012,10.07929]
[1777577422545,35.14,76461.95,59.1,-0.12358,0.00012,10.07929]
[1777577426832,35.14,76461.89,59.1,-0.12358,0.00012,10.0794]
[1777577426834,35.14,76461.89,59.1,-0.12358,0.00012,10.0794]
[1777577427749,35.14,76468.08,59.1,-0.12285,0.00012,10.03853]
[1777577427921,35.14,76468.08,59.1,-0.12285,0.00012,10.03853]
[1777577430360,35.14,76469.27,59.1,-0.12271,0.00012,10.03041]
[1777577433075,35.14,76473.68,59.1,-0.12214,0.00012,9.99614]
[1777577438207,35.14,76472.1,59.1,-0.12233,0.00012,10.00685]
[1777577441078,35.14,76473.44,59.1,-0.12218,0.00012,9.99821]
[1777577445075,35.14,76472.01,59.1,-0.12235,0.00012,10.00787]
[1777577450275,35.14,76471.08,59.1,-0.12247,0.00012,10.01439]
[1777577455566,35.14,76471.4,59.1,-0.12243,0.00012,10.01251]
[1777577462784,35.14,76465.33,59.1,-0.12315,0.00012,10.05274]
[1777577463367,35.15,76465.45,59.1,-0.12314,0.00012,10.05224]
[1777577466712,35.15,76464.73,59.1,-0.12324,0.00012,10.05787]
[1777577467396,35.15,76465.29,59.1,-0.12317,0.00012,10.05418]
[1777577468001,35.15,76465.29,59.1,-0.12317,0.00012,10.05418]
[1777577468402,35.15,76465.39,59.1,-0.12316,0.00012,10.05353]
[1777577473438,35.15,76467.08,59.1,-0.12299,0.00012,10.0439]
[1777577474565,35.15,76467.08,59.1,-0.12299,0.00012,10.0439]
[1777577484515,35.16,76464.51,59.1,-0.12335,0.00012,10.06412]
[1777577489550,35.16,76464.84,59.1,-0.12334,0.00012,10.0634]
[1777577490438,35.16,76464.84,59.1,-0.12334,0.00012,10.0634]
[1777577490557,35.17,76470.31,59.1,-0.1227,0.00012,10.02768]
[1777577491661,35.17,76472.15,59.1,-0.12243,0.00012,10.01031]
[1777577492571,35.17,76472.34,59.1,-0.12242,0.00012,10.00943]
[1777577493358,35.17,76472.34,59.1,-0.12242,0.00012,10.00943]
[1777577493578,35.17,76472.06,59.1,-0.12246,0.00012,10.01164]
[1777577495556,35.17,76473.64,59.1,-0.12227,0.00012,10.00132]
[1777577495980,35.17,76476.34,59.1,-0.12196,0.00012,9.98366]
[1777577496485,35.17,76476.34,59.1,-0.12196,0.00012,9.98366]
[1777577498638,35.17,76480.67,59.1,-0.12146,0.00012,9.95559]
[1777577498639,35.17,76480.67,59.1,-0.12146,0.00012,9.95559]
[1777577498773,35.17,76480.67,59.1,-0.12146,0.00012,9.95559]
[1777577503573,35.17,76481.81,59.1,-0.12134,0.00012,9.9486]
[1777577504665,35.17,76481.37,59.1,-0.12139,0.00012,9.95181]
[1777577511087,35.17,76481.23,59.1,-0.12142,0.00012,9.95352]
[1777577516738,35.18,76482.96,59.1,-0.12125,0.00012,9.94345]
[1777577519101,35.18,76482.33,59.1,-0.12132,0.00012,9.94776]
[1777577519963,35.18,76482.23,59.1,-0.12134,0.00012,9.94873]
[1777577519968,35.18,76482.23,59.1,-0.12134,0.00012,9.94873]
[1777577525802,35.18,76476.4,59.1,-0.12203,0.00012,9.98765]
[1777577530837,35.18,76475.89,59.1,-0.1221,0.00012,9.99153]
[1777577535873,35.18,76474.42,59.1,-0.12228,0.00012,10.00171]
[1777577540908,35.18,76474.47,59.1,-0.12228,0.00012,10.00188]
[1777577545943,35.18,76474.37,59.1,-0.1223,0.00012,10.00307]
[1777577548352,35.19,76471.52,59.1,-0.12264,0.00012,10.02202]
[1777577548435,35.19,76471.52,59.1,-0.12264,0.00012,10.02202]
[1777577548537,35.19,76460.12,59.1,-0.12398,0.00012,10.09714]
[1777577549072,35.19,76460.12,59.1,-0.12398,0.00012,10.09714]
[1777577549170,35.19,76461.56,59.1,-0.12381,0.00012,10.08792]
[1777577554208,35.19,76464.07,59.1,-0.12347,0.00012,10.06606]
[1777577557365,35.19,76471.67,59.1,-0.12257,0.00012,10.0161]
[1777577562045,35.19,76474.51,59.1,-0.12225,0.00012,9.99784]
[1777577564110,35.19,76475.51,59.1,-0.12214,0.00012,9.99155]
[1777577570117,35.19,76475.26,59.1,-0.12218,0.00012,9.99389]
[1777577575153,35.19,76476.49,59.1,-0.12205,0.00012,9.98642]
[1777577580188,35.19,76472.83,59.1,-0.12248,0.00012,10.01096]
[1777577585223,35.19,76475.73,59.1,-0.12215,0.00012,9.99234]
[1777577587256,35.19,76475.72,59.1,-0.12215,0.00012,9.9925]
[1777577587806,35.19,76475.95,59.1,-0.12213,0.00012,9.99109]
[1777577593281,35.2,76475.27,59.1,-0.12222,0.00012,9.99614]
[1777577598316,35.2,76475.06,59.1,-0.12225,0.00012,9.99799]
[1777577603351,35.2,76473.4,59.1,-0.12245,0.00012,10.0093]
[1777577607260,35.2,76473.4,59.1,-0.12246,0.00012,10.00951]
[1777577607836,35.2,76473.26,59.1,-0.12247,0.00012,10.01051]
[1777577613421,35.2,76472.06,59.1,-0.12257,0.00012,10.01353]
[1777577618457,35.2,76473.56,59.1,-0.1224,0.00012,10.00406]
[1777577622471,35.2,76477.13,59.1,-0.12199,0.00012,9.98092]
[1777577627520,35.2,76480.17,59.1,-0.12165,0.00012,9.96176]
[1777577628865,35.2,76480.2,59.1,-0.12165,0.00012,9.9617]
[1777577629245,35.2,76480.2,59.1,-0.12165,0.00012,9.9617]
[1777577629534,35.2,76480.13,59.1,-0.12165,0.00012,9.96202]
[1777577629927,35.2,76480.13,59.1,-0.12165,0.00012,9.96202]
[1777577632580,35.2,76478.85,59.1,-0.1218,0.00012,9.97014]
[1777577638597,35.2,76478.09,59.1,-0.12187,0.00012,9.97404]
[1777577642675,35.2,76478.48,59.1,-0.12181,0.00012,9.97099]
[1777577642889,35.2,76478.62,59.1,-0.12179,0.00012,9.96991]
[1777577647370,35.2,76477.8,59.1,-0.12188,0.00012,9.97464]
[1777577652701,35.19,76478.71,59.1,-0.12176,0.00012,9.96768]
[1777577653666,35.19,76478.71,59.1,-0.12176,0.00012,9.96768]
[1777577658743,35.19,76477.9,59.1,-0.12183,0.00012,9.972]
[1777577658954,35.19,76477.9,59.1,-0.12183,0.00012,9.972]
[1777577659134,35.19,76477.9,59.1,-0.12183,0.00012,9.972]
[1777577659271,35.19,76477.9,59.1,-0.12183,0.00012,9.972]
[1777577659453,35.19,76477.9,59.1,-0.12183,0.00012,9.972]
[1777577659750,35.19,76467.93,59.1,-0.12299,0.00012,10.03737]
[1777577660282,35.19,76467.93,59.1,-0.12299,0.00012,10.03737]
[1777577665793,35.19,76468.48,59.1,-0.1229,0.00012,10.03223]
[1777577667460,35.19,76468.48,59.1,-0.1229,0.00012,10.03223]
[1777577673849,35.18,76468.19,59.1,-0.12285,0.00012,10.02705]
[1777577678884,35.18,76467.01,59.1,-0.12297,0.00012,10.03368]
[1777577683146,35.18,76465.89,59.1,-0.12309,0.00012,10.04038]
[1777577684261,35.18,76465.19,59.1,-0.12317,0.00012,10.04476]
[1777577689961,35.17,76464.95,59.1,-0.12317,0.00012,10.04468]
[1777577694997,35.17,76461.73,59.1,-0.12353,0.00012,10.06462]
[1777577700848,35.17,76460.07,59.1,-0.12371,0.00012,10.07469]
[1777577701039,35.16,76459.95,59.1,-0.1237,0.00012,10.07457]
[1777577702615,35.16,76459.95,59.1,-0.1237,0.00012,10.07457]
[1777577703575,35.16,76460.01,59.1,-0.1237,0.00012,10.0741]
[1777577704485,35.16,76460.0,59.1,-0.1237,0.00012,10.07413]
[1777577704577,35.16,76460.0,59.1,-0.1237,0.00012,10.07413]
[1777577706925,35.16,76465.33,59.1,-0.12307,0.00012,10.03887]
[1777577707081,35.16,76467.92,59.1,-0.12276,0.00012,10.02182]
[1777577708702,35.16,76467.92,59.1,-0.12276,0.00012,10.02182]
[1777577708825,35.16,76467.92,59.1,-0.12276,0.00012,10.02182]
[1777577709576,35.16,76467.91,59.1,-0.12276,0.00012,10.02138]
[1777577715137,35.16,76467.3,59.1,-0.1228,0.00012,10.02397]
[1777577720173,35.16,76467.63,59.1,-0.12274,0.00012,10.02064]
[1777577721832,35.16,76467.63,59.1,-0.12274,0.00012,10.02064]
[1777577722186,35.15,76467.85,59.1,-0.12271,0.00012,10.01874]
[1777577726987,35.16,76468.19,59.1,-0.12267,0.00012,10.0167]
[1777577727484,35.16,76468.19,59.1,-0.12267,0.00012,10.0167]
[1777577730312,35.16,76474.24,59.1,-0.12197,0.00012,9.97717]
[1777577730782,35.16,76474.24,59.1,-0.12197,0.00012,9.97717]
[1777577730812,35.16,76475.34,59.1,-0.12184,0.00012,9.97006]
[1777577733839,35.16,76482.14,59.1,-0.121,0.00012,9.91981]
[1777577734271,35.16,76482.08,59.1,-0.121,0.00012,9.92032]
[1777577739307,35.16,76482.21,59.1,-0.12101,0.00012,9.92045]
[1777577742881,35.16,76482.21,59.1,-0.12102,0.00012,9.92103]
[1777577743335,35.16,76483.13,59.1,-0.12091,0.00012,9.91491]
[1777577749377,35.16,76482.83,59.1,-0.12093,0.00012,9.91641]
[1777577754818,35.16,76480.77,59.1,-0.12117,0.00012,9.92958]
[1777577757483,35.16,76473.61,59.1,-0.122,0.00012,9.97632]
[1777577760882,35.16,76470.72,59.1,-0.12232,0.00012,9.99459]
[1777577761460,35.16,76470.58,59.1,-0.12234,0.00012,9.9956]
[1777577764578,35.16,76470.75,59.1,-0.12232,0.00012,9.99465]
[1777577764583,35.16,76470.75,59.1,-0.12232,0.00012,9.99465]
[1777577767169,35.16,76471.24,59.1,-0.12227,0.00012,9.99172]
[1777577772539,35.16,76471.14,59.1,-0.12229,0.00012,9.993]
[1777577777074,35.16,76476.01,59.1,-0.12173,0.00012,9.96148]
[1777577782207,35.16,76472.01,59.1,-0.12221,0.00012,9.98844]
[1777577785083,35.16,76470.06,59.1,-0.12244,0.00012,10.00156]
[1777577785232,35.16,76470.06,59.1,-0.12244,0.00012,10.00156]
[1777577786616,35.16,76470.35,59.1,-0.12241,0.00012,9.99975]
[1777577787324,35.16,76469.73,59.1,-0.12249,0.00012,10.00393]
[1777577787487,35.16,76469.73,59.1,-0.12249,0.00012,10.00393]
[1777577792679,35.16,76469.45,59.1,-0.12248,0.00012,10.001]
[1777577797085,35.16,76469.82,59.1,-0.12244,0.00012,9.99894]
[1777577797444,35.16,76469.82,59.1,-0.12244,0.00012,9.99894]
[1777577798636,35.17,76468.65,59.1,-0.12258,0.00012,10.00673]
[1777577801080,35.17,76467.17,59.1,-0.12276,0.00012,10.01668]
[1777577806777,35.17,76469.34,59.1,-0.12251,0.00012,10.00279]
[1777577807242,35.17,76469.34,59.1,-0.12251,0.00012,10.00279]
[1777577812820,35.17,76469.47,59.1,-0.1225,0.00012,10.00236]
[1777577813365,35.17,76469.47,59.1,-0.1225,0.00012,10.00236]
[1777577818862,35.17,76469.53,59.1,-0.1225,0.00012,10.0024]
[1777577819456,35.17,76469.53,59.1,-0.1225,0.00012,10.0024]
[1777577824741,35.17,76476.71,59.1,-0.12167,0.00012,9.95572]
[1777577825916,35.17,76476.48,59.1,-0.1217,0.00012,9.95737]
[1777577826551,35.17,76480.31,59.1,-0.12126,0.00012,9.93236]
[1777577831953,35.17,76480.85,59.1,-0.12121,0.00012,9.92988]
[1777577833255,35.17,76480.85,59.1,-0.12121,0.00012,9.92988]
[1777577833805,35.17,76481.9,59.1,-0.1211,0.00012,9.92335]
[1777577835585,35.17,76482.2,59.1,-0.12106,0.00012,9.92138]
[1777577837395,35.17,76491.16,59.1,-0.12002,0.00012,9.8624]
[1777577838930,35.17,76491.16,59.1,-0.12002,0.00012,9.8624]
[1777577839624,35.18,76489.16,59.1,-0.12026,0.00012,9.87574]
[1777577844893,35.18,76489.65,59.1,-0.12021,0.00012,9.87327]
[1777577845565,35.18,76489.64,59.1,-0.12022,0.00012,9.87359]
[1777577845662,35.18,76489.47,59.1,-0.12024,0.00012,9.87492]
[1777577846841,35.18,76489.47,59.1,-0.12024,0.00012,9.87492]
[1777577846874,35.18,76490.43,59.1,-0.12012,0.00012,9.8683]
[1777577847625,35.18,76490.43,59.1,-0.12012,0.00012,9.8683]
[1777577847727,35.18,76490.82,59.1,-0.12008,0.00012,9.86572]
[1777577854107,35.17,76491.06,59.1,-0.11997,0.00012,9.85693]
[1777577857490,35.17,76490.46,59.1,-0.12002,0.00012,9.86023]
[1777577859004,35.17,76486.9,59.1,-0.12042,0.00012,9.88292]
[1777577859143,35.17,76481.38,59.1,-0.12106,0.00012,9.91879]
[1777577861970,35.17,76477.17,59.1,-0.12154,0.00012,9.94619]
[1777577862003,35.17,76477.33,59.1,-0.12153,0.00012,9.94514]
[1777577867293,35.17,76475.03,59.1,-0.12178,0.00012,9.95952]
[1777577867368,35.17,76475.03,59.1,-0.12178,0.00012,9.95952]
[1777577867400,35.17,76475.03,59.1,-0.12178,0.00012,9.95952]
[1777577867829,35.17,76475.03,59.1,-0.12178,0.00012,9.95952]
[1777577867899,35.16,76475.09,59.1,-0.12177,0.00012,9.95882]
[1777577869508,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869560,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869577,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869648,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869649,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869674,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577869824,35.16,76469.39,59.1,-0.12243,0.00012,9.9963]
[1777577872573,35.16,76459.84,59.1,-0.12356,0.00012,10.0593]
[1777577878276,35.16,76456.11,59.1,-0.12399,0.00012,10.08342]
[1777577880369,35.16,76456.31,59.1,-0.12397,0.00012,10.08202]
[1777577886332,35.16,76458.82,59.1,-0.12366,0.00012,10.06504]
[1777577887256,35.16,76458.82,59.1,-0.12366,0.00012,10.06504]
[1777577888891,35.16,76458.85,59.1,-0.12366,0.00012,10.06478]
[1777577894613,35.16,76458.98,59.1,-0.12364,0.00012,10.06365]
[1777577897210,35.16,76459.3,59.1,-0.1236,0.00012,10.06142]
[1777577897911,35.16,76459.3,59.1,-0.1236,0.00012,10.06142]
[1777577897993,35.16,76459.3,59.1,-0.1236,0.00012,10.06142]
[1777577898155,35.16,76461.73,59.1,-0.12331,0.00012,10.04534]
[1777577899078,35.16,76465.43,59.1,-0.12287,0.00012,10.02096]
[1777577901076,35.16,76466.21,59.1,-0.12278,0.00012,10.01587]
[1777577903077,35.16,76465.05,59.1,-0.12292,0.00012,10.02356]
[1777577908490,35.16,76464.93,59.1,-0.12294,0.00012,10.02443]
[1777577909079,35.16,76464.93,59.1,-0.12294,0.00012,10.02443]
[1777577911063,35.16,76454.05,59.1,-0.12422,0.00012,10.09608]
[1777577911075,35.16,76454.05,59.1,-0.12422,0.00012,10.09608]
[1777577911081,35.16,76454.05,59.1,-0.12422,0.00012,10.09608]
[1777577913921,35.16,76444.81,59.1,-0.12526,0.00012,10.15148]
[1777577914532,35.16,76434.72,59.1,-0.12646,0.00012,10.21781]
[1777577916649,35.16,76433.43,59.1,-0.12661,0.00012,10.22608]
[1777577916652,35.16,76432.62,59.1,-0.1267,0.00012,10.23116]
[1777577920797,35.16,76422.21,59.1,-0.12795,0.00012,10.30007]
[1777577925993,35.16,76418.45,59.1,-0.1284,0.00012,10.32458]
[1777577928881,35.16,76421.32,59.1,-0.12805,0.00012,10.30526]
[1777577928934,35.16,76421.49,59.1,-0.12802,0.00012,10.30404]
[1777577932574,35.16,76418.59,59.1,-0.12838,0.00012,10.3236]
[1777577937693,35.16,76413.55,59.1,-0.12901,0.00012,10.35811]
[1777577942070,35.16,76414.87,59.1,-0.12886,0.00012,10.34978]
[1777577944078,35.16,76424.83,59.1,-0.12766,0.00012,10.28405]
[1777577944116,35.16,76424.83,59.1,-0.12766,0.00012,10.28405]
[1777577944166,35.16,76424.83,59.1,-0.12766,0.00012,10.28405]
[1777577944173,35.16,76424.83,59.1,-0.12766,0.00012,10.28405]
[1777577946747,35.16,76427.46,59.1,-0.12735,0.00012,10.26711]
[1777577946758,35.16,76427.46,59.1,-0.12735,0.00012,10.26711]
[1777577946845,35.16,76427.46,59.1,-0.12735,0.00012,10.26711]
[1777577946897,35.16,76427.46,59.1,-0.12735,0.00012,10.26711]
[1777577946938,35.16,76428.19,59.1,-0.12727,0.00012,10.26251]
[1777577947827,35.16,76428.19,59.1,-0.12727,0.00012,10.26251]
[1777577948848,35.16,76430.38,59.1,-0.127,0.00012,10.24772]
[1777577949209,35.16,76430.2,59.1,-0.12701,0.00012,10.24863]
[1777577952861,35.16,76429.65,59.1,-0.12707,0.00012,10.25139]
[1777577952902,35.16,76429.04,59.1,-0.12713,0.00012,10.25513]
[1777577955574,35.16,76428.85,59.1,-0.12716,0.00012,10.25632]
[1777577955829,35.16,76428.85,59.1,-0.12716,0.00012,10.25632]
[1777577956234,35.16,76430.36,59.1,-0.12697,0.00012,10.24628]
[1777577958475,35.16,76434.72,59.1,-0.12645,0.00012,10.21743]
[1777577958480,35.16,76434.72,59.1,-0.12645,0.00012,10.21743]
[1777577958840,35.16,76435.02,59.1,-0.12641,0.00012,10.21546]
[1777577960477,35.16,76436.09,59.1,-0.12628,0.00012,10.20815]
[1777577960854,35.16,76436.18,59.1,-0.12627,0.00012,10.20732]
[1777577963754,35.16,76438.18,59.1,-0.12603,0.00012,10.19423]
[1777577964183,35.16,76440.03,59.1,-0.12581,0.00012,10.18208]
[1777577964881,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577965093,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577965741,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577965786,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577965906,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577965952,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577966024,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577966025,35.16,76444.5,59.1,-0.12527,0.00012,10.15236]
[1777577966230,35.16,76448.88,59.1,-0.12475,0.00012,10.1233]
[1777577972088,35.16,76453.3,59.1,-0.12422,0.00012,10.09383]
[1777577982001,35.16,76453.79,59.1,-0.1241,0.00012,10.08484]
[1777577987036,35.16,76461.55,59.1,-0.12319,0.00012,10.03371]
[1777577989575,35.16,76461.67,59.1,-0.12317,0.00012,10.03298]
[1777577990399,35.16,76461.89,59.1,-0.12315,0.00012,10.03157]
[1777577991029,35.16,76461.89,59.1,-0.12315,0.00012,10.03157]
[1777577991370,35.16,76462.62,59.1,-0.12306,0.00012,10.0268]
[1777577991541,35.16,76462.62,59.1,-0.12306,0.00012,10.0268]
[1777577993052,35.16,76469.55,59.1,-0.12225,0.00012,9.98122]
[1777577993382,35.16,76470.42,59.1,-0.12215,0.00012,9.9756]
[1777577993630,35.16,76470.42,59.1,-0.12215,0.00012,9.9756]
[1777577995827,35.16,76473.73,59.1,-0.12177,0.00012,9.95408]
[1777577999826,35.16,76474.27,59.1,-0.12172,0.00012,9.95113]
[1777578001847,35.16,76474.27,59.1,-0.12172,0.00012,9.95129]
[1777578001972,35.16,76474.27,59.1,-0.12172,0.00012,9.95129]
[1777578002141,35.16,76460.44,59.1,-0.12334,0.00012,10.04258]
[1777578007177,35.16,76458.0,59.1,-0.12363,0.00012,10.05864]
[1777578012212,35.16,76457.28,59.1,-0.12371,0.00012,10.06324]
[1777578017247,35.16,76455.02,59.1,-0.12398,0.00012,10.0779]
[1777578021826,35.16,76454.33,59.1,-0.12405,0.00012,10.08223]
[1777578027321,35.16,76457.69,59.1,-0.12365,0.00012,10.05966]
[1777578032488,35.16,76462.59,59.1,-0.12302,0.00012,10.02185]
[1777578035580,35.16,76466.06,59.1,-0.12261,0.00012,9.99906]
[1777578041418,35.16,76464.01,59.1,-0.12286,0.00012,10.01282]
[1777578042516,35.16,76464.01,59.1,-0.12286,0.00012,10.01282]
[1777578043362,35.16,76460.0,59.1,-0.12333,0.00012,10.03928]
[1777578045066,35.16,76455.5,59.1,-0.12386,0.00012,10.06896]
[1777578045101,35.16,76455.5,59.1,-0.12386,0.00012,10.06896]
[1777578045146,35.16,76455.5,59.1,-0.12386,0.00012,10.06896]
[1777578046770,35.16,76451.95,59.1,-0.12428,0.00012,10.0923]
[1777578046869,35.16,76451.22,59.1,-0.12436,0.00012,10.09695]
[1777578049260,35.16,76451.16,59.1,-0.12437,0.00012,10.09753]
[1777578049712,35.16,76451.16,59.1,-0.12437,0.00012,10.09753]
[1777578052985,35.16,76451.22,59.1,-0.12437,0.00012,10.09761]
[1777578052988,35.16,76451.22,59.1,-0.12437,0.00012,10.09761]
[1777578053083,35.16,76449.55,59.1,-0.12457,0.00012,10.10882]
[1777578055943,35.16,76445.33,59.1,-0.12507,0.00012,10.13656]
[1777578056044,35.16,76444.45,59.1,-0.12517,0.00012,10.14209]
[1777578058753,35.16,76444.27,59.1,-0.1252,0.00012,10.14353]
[1777578058855,35.16,76444.33,59.1,-0.1252,0.00012,10.14327]
[1777578064084,35.16,76447.12,59.1,-0.12486,0.00012,10.12442]
[1777578069615,35.15,76444.4,59.1,-0.12516,0.00012,10.1413]
[1777578074650,35.15,76443.53,59.1,-0.12525,0.00012,10.14632]
[1777578076124,35.15,76443.53,59.1,-0.12525,0.00012,10.14632]
[1777578076472,35.15,76444.7,59.1,-0.12511,0.00012,10.13843]
[1777578076516,35.15,76444.7,59.1,-0.12511,0.00012,10.13843]
[1777578076549,35.15,76444.7,59.1,-0.12511,0.00012,10.13843]
[1777578076623,35.15,76444.7,59.1,-0.12511,0.00012,10.13843]
[1777578077162,35.15,76432.42,59.1,-0.12657,0.00012,10.21947]
[1777578078201,35.15,76432.42,59.1,-0.12657,0.00012,10.21947]
[1777578078939,35.15,76427.09,59.1,-0.12722,0.00012,10.25491]
[1777578079040,35.15,76427.95,59.1,-0.12712,0.00012,10.24945]
[1777578085726,35.15,76428.08,59.1,-0.1271,0.00012,10.24863]
[1777578089207,35.15,76428.73,59.1,-0.12703,0.00012,10.24435]
[1777578097206,35.15,76432.38,59.1,-0.12654,0.00012,10.21525]
[1777578103852,35.16,76429.96,59.1,-0.12684,0.00012,10.23178]
[1777578108888,35.16,76432.77,59.1,-0.12651,0.00012,10.21357]
[1777578113441,35.16,76433.5,59.1,-0.12643,0.00012,10.20911]
[1777578115488,35.16,76437.97,59.1,-0.1259,0.00012,10.17978]
[1777578115937,35.16,76438.49,59.1,-0.12584,0.00012,10.17649]
[1777578120361,35.16,76438.72,59.1,-0.1258,0.00012,10.17442]
[1777578120588,35.16,76438.72,59.1,-0.1258,0.00012,10.17442]
[1777578122506,35.16,76444.69,59.1,-0.12508,0.00012,10.13473]
[1777578122987,35.16,76444.84,59.1,-0.12507,0.00012,10.13367]
[1777578123952,35.16,76444.84,59.1,-0.12507,0.00012,10.13367]
[1777578124154,35.16,76444.73,59.1,-0.12508,0.00012,10.1346]
[1777578130036,35.16,76442.6,59.1,-0.12533,0.00012,10.14816]
[1777578135264,35.15,76444.84,59.1,-0.12505,0.00012,10.13283]
[1777578136164,35.15,76444.84,59.1,-0.12505,0.00012,10.13283]
[1777578137085,35.15,76443.32,59.1,-0.12523,0.00012,10.14298]
[1777578137669,35.15,76443.32,59.1,-0.12523,0.00012,10.14298]
[1777578138093,35.15,76443.56,59.1,-0.12521,0.00012,10.14158]
[1777578143128,35.15,76445.32,59.1,-0.12499,0.00012,10.12947]
[1777578148163,35.15,76446.17,59.1,-0.12488,0.00012,10.12349]
[1777578153198,35.15,76447.28,59.1,-0.12469,0.00012,10.11045]
[1777578157286,35.15,76446.47,59.1,-0.12478,0.00012,10.11554]
[1777578159782,35.15,76448.52,59.1,-0.12454,0.00012,10.10187]
[1777578160549,35.15,76452.5,59.1,-0.12406,0.00012,10.07555]
[1777578162290,35.15,76452.19,59.1,-0.1241,0.00012,10.07756]
[1777578163268,35.15,76451.42,59.1,-0.1242,0.00012,10.08291]
[1777578168303,35.15,76451.5,59.1,-0.12421,0.00012,10.08363]
[1777578171766,35.16,76451.4,59.1,-0.12423,0.00012,10.08478]
[1777578172144,35.16,76451.4,59.1,-0.12423,0.00012,10.08478]
[1777578172167,35.16,76451.38,59.1,-0.12424,0.00012,10.08539]
[1777578177367,35.16,76452.27,59.1,-0.12413,0.00012,10.07929]
[1777578182402,35.16,76451.63,59.1,-0.1242,0.00012,10.08327]
[1777578187437,35.15,76452.58,59.1,-0.12408,0.00012,10.07673]
[1777578189470,35.15,76452.26,59.1,-0.12412,0.00012,10.07879]
[1777578189531,35.15,76452.26,59.1,-0.12412,0.00012,10.07879]
[1777578194486,35.15,76453.39,59.1,-0.12398,0.00012,10.07093]
[1777578194720,35.15,76453.39,59.1,-0.12398,0.00012,10.07093]
[1777578195354,35.15,76459.64,59.1,-0.12324,0.00012,10.0297]
[1777578195412,35.15,76459.64,59.1,-0.12324,0.00012,10.0297]
[1777578195698,35.15,76459.64,59.1,-0.12324,0.00012,10.0297]
[1777578196494,35.15,76466.93,59.1,-0.12239,0.00012,9.98177]
[1777578197574,35.15,76467.57,59.1,-0.12231,0.00012,9.97756]
[1777578198004,35.15,76467.57,59.1,-0.12231,0.00012,9.97756]
[1777578199294,35.15,76469.42,59.1,-0.1221,0.00012,9.96558]
[1777578202536,35.15,76460.32,59.1,-0.12317,0.00012,10.02561]
[1777578205072,35.15,76460.47,59.1,-0.12315,0.00012,10.02467]
[1777578205226,35.15,76460.47,59.1,-0.12315,0.00012,10.02467]
[1777578206575,35.15,76455.4,59.1,-0.12375,0.00012,10.05812]
[1777578207194,35.15,76451.51,59.1,-0.12421,0.00012,10.08374]
[1777578209519,35.16,76453.05,59.1,-0.12403,0.00012,10.0738]
[1777578211880,35.16,76448.69,59.1,-0.12456,0.00012,10.10324]
[1777578212129,35.16,76448.69,59.1,-0.12456,0.00012,10.10324]
[1777578212160,35.16,76448.09,59.1,-0.12458,0.00012,10.10205]
[1777578213012,35.16,76448.09,59.1,-0.12458,0.00012,10.10205]
[1777578213268,35.16,76448.67,59.1,-0.12451,0.00012,10.09812]
[1777578213841,35.16,76440.09,59.1,-0.12554,0.00012,10.15498]
[1777578214765,35.16,76440.09,59.1,-0.12554,0.00012,10.15498]
[1777578214972,35.16,76440.09,59.1,-0.12554,0.00012,10.15498]
[1777578215125,35.16,76440.09,59.1,-0.12554,0.00012,10.15498]
[1777578215340,35.16,76439.27,59.1,-0.12564,0.00012,10.16051]
[1777578219090,35.16,76437.22,59.1,-0.12587,0.00012,10.17369]
[1777578220339,35.16,76432.49,59.1,-0.12643,0.00012,10.20458]
[1777578221223,35.16,76432.78,59.1,-0.1264,0.00012,10.20248]
[1777578222332,35.16,76432.78,59.1,-0.1264,0.00012,10.20248]
[1777578222496,35.16,76432.93,59.1,-0.12638,0.00012,10.20149]
[1777578222544,35.16,76432.93,59.1,-0.12638,0.00012,10.20149]
[1777578222594,35.16,76432.93,59.1,-0.12638,0.00012,10.20149]
[1777578222731,35.16,76432.93,59.1,-0.12638,0.00012,10.20149]
[1777578222830,35.16,76432.93,59.1,-0.12638,0.00012,10.20149]
[1777578225256,35.16,76423.14,59.1,-0.12756,0.00012,10.26642]
[1777578233760,35.16,76418.54,59.1,-0.12811,0.00012,10.29678]
[1777578235246,35.16,76418.54,59.1,-0.12811,0.00012,10.29678]
[1777578235303,35.16,76418.54,59.1,-0.12811,0.00012,10.29678]
[1777578235319,35.16,76416.74,59.1,-0.12833,0.00012,10.30867]
[1777578235455,35.16,76416.74,59.1,-0.12833,0.00012,10.30867]
[1777578235743,35.16,76416.74,59.1,-0.12833,0.00012,10.30867]
[1777578235907,35.16,76416.74,59.1,-0.12833,0.00012,10.30867]
[1777578236022,35.16,76416.74,59.1,-0.12833,0.00012,10.30867]
[1777578236102,35.16,76403.86,59.1,-0.12991,0.00012,10.39461]
[1777578236756,35.16,76403.86,59.1,-0.12991,0.00012,10.39461]
[1777578236859,35.16,76403.86,59.1,-0.12991,0.00012,10.39461]
[1777578237011,35.16,76403.86,59.1,-0.12991,0.00012,10.39461]
[1777578237052,35.16,76399.25,59.1,-0.13047,0.00012,10.42531]
[1777578238595,35.16,76392.15,59.1,-0.13135,0.00012,10.47282]
[1777578238636,35.16,76392.15,59.1,-0.13135,0.00012,10.47282]
[1777578238804,35.16,76393.42,59.1,-0.1312,0.00012,10.46434]
[1777578240291,35.16,76393.42,59.1,-0.1312,0.00012,10.46434]
[1777578244254,35.16,76396.62,59.1,-0.1308,0.00012,10.44298]
[1777578244605,35.16,76396.95,59.1,-0.13076,0.00012,10.44079]
[1777578244846,35.16,76398.86,59.1,-0.13052,0.00012,10.42784]
[1777578247259,35.16,76399.95,59.1,-0.13038,0.00012,10.42036]
[1777578247318,35.16,76399.95,59.1,-0.13038,0.00012,10.42036]
[1777578247363,35.16,76398.94,59.1,-0.1305,0.00012,10.42684]
[1777578247582,35.16,76398.94,59.1,-0.1305,0.00012,10.42684]
[1777578248257,35.16,76398.94,59.1,-0.1305,0.00012,10.42684]
[1777578250577,35.16,76400.09,59.1,-0.13036,0.00012,10.41928]
[1777578255212,35.16,76400.21,59.1,-0.13035,0.00012,10.41858]
[1777578255215,35.16,76400.75,59.1,-0.13028,0.00012,10.41502]
[1777578255924,35.16,76409.07,59.1,-0.12926,0.00012,10.35954]
[1777578260959,35.15,76412.1,59.1,-0.12888,0.00012,10.33881]
[1777578261558,35.15,76412.1,59.1,-0.12888,0.00012,10.33881]
[1777578264882,35.15,76411.84,59.1,-0.12891,0.00012,10.34022]
[1777578265073,35.15,76411.84,59.1,-0.12891,0.00012,10.34022]
[1777578265174,35.15,76411.21,59.1,-0.12898,0.00012,10.3443]
[1777578268578,35.15,76410.37,59.1,-0.12909,0.00012,10.35032]
[1777578274063,35.16,76410.61,59.1,-0.12903,0.00012,10.34414]
[1777578278871,35.16,76412.45,59.1,-0.12882,0.00012,10.3328]
[1777578278934,35.16,76412.45,59.1,-0.12882,0.00012,10.3328]
[1777578279051,35.16,76412.45,59.1,-0.12882,0.00012,10.3328]
[1777578279291,35.16,76414.45,59.1,-0.12858,0.00012,10.31972]
[1777578279923,35.16,76414.45,59.1,-0.12858,0.00012,10.31972]
[1777578279990,35.16,76414.45,59.1,-0.12858,0.00012,10.31972]
[1777578280091,35.16,76420.82,59.1,-0.1278,0.00012,10.27744]
[1777578283574,35.16,76421.76,59.1,-0.1277,0.00012,10.27202]
[1777578285242,35.16,76421.76,59.1,-0.1277,0.00012,10.27202]
[1777578291169,35.17,76417.78,59.1,-0.12822,0.00012,10.30041]
[1777578291934,35.17,76417.78,59.1,-0.12822,0.00012,10.30041]
[1777578292176,35.17,76416.23,59.1,-0.12841,0.00012,10.3109]
[1777578292431,35.17,76416.23,59.1,-0.12841,0.00012,10.3109]
[1777578292611,35.17,76416.23,59.1,-0.12841,0.00012,10.3109]
[1777578293183,35.17,76417.5,59.1,-0.12826,0.00012,10.30268]
[1777578298329,35.17,76416.07,59.1,-0.12845,0.00012,10.31294]
[1777578301363,35.17,76414.57,59.1,-0.12864,0.00012,10.32341]
[1777578301950,35.17,76412.28,59.1,-0.12892,0.00012,10.33876]
[1777578306879,35.17,76413.03,59.1,-0.12884,0.00012,10.33431]
[1777578307280,35.17,76412.54,59.1,-0.12891,0.00012,10.33771]
[1777578309581,35.17,76413.09,59.1,-0.12884,0.00012,10.33394]
[1777578310025,35.17,76413.09,59.1,-0.12884,0.00012,10.33394]
[1777578315336,35.17,76412.67,59.1,-0.12886,0.00012,10.33522]
[1777578320166,35.17,76413.05,59.1,-0.12879,0.00012,10.33165]
[1777578320374,35.17,76413.12,59.1,-0.12878,0.00012,10.33093]
[1777578322775,35.16,76412.98,59.1,-0.12878,0.00012,10.33106]
[1777578322781,35.16,76412.98,59.1,-0.12878,0.00012,10.33106]
[1777578326191,35.16,76411.25,59.1,-0.12897,0.00012,10.34132]
[1777578327919,35.16,76411.29,59.1,-0.12895,0.00012,10.34022]
[1777578328430,35.16,76411.43,59.1,-0.12893,0.00012,10.33888]
[1777578329466,35.16,76413.22,59.1,-0.12871,0.00012,10.32685]
[1777578332844,35.16,76415.36,59.1,-0.12839,0.00012,10.30693]
[1777578332865,35.15,76415.36,59.1,-0.12839,0.00012,10.30682]
[1777578334816,35.15,76417.6,59.1,-0.12811,0.00012,10.29197]
[1777578334847,35.16,76417.76,59.1,-0.1281,0.00012,10.29111]
[1777578335778,35.16,76417.76,59.1,-0.1281,0.00012,10.29111]
[1777578335852,35.16,76417.93,59.1,-0.12808,0.00012,10.29017]
[1777578337810,35.16,76415.47,59.1,-0.12838,0.00012,10.30641]
[1777578337904,35.15,76414.13,59.1,-0.12853,0.00012,10.31454]
[1777578341943,35.15,76411.75,59.1,-0.12881,0.00012,10.33009]
[1777578342896,35.15,76411.64,59.1,-0.12882,0.00012,10.33058]
[1777578343265,35.15,76411.64,59.1,-0.12882,0.00012,10.33058]
[1777578343342,35.15,76411.64,59.1,-0.12882,0.00012,10.33046]
[1777578345450,35.15,76401.61,59.1,-0.13005,0.00012,10.39716]
[1777578345577,35.15,76401.61,59.1,-0.13005,0.00012,10.39716]
[1777578349269,35.15,76400.08,59.1,-0.13024,0.00012,10.4074]
[1777578349370,35.15,76400.06,59.1,-0.13024,0.00012,10.4076]
[1777578349835,35.15,76400.06,59.1,-0.13024,0.00012,10.4076]
[1777578351166,35.15,76399.41,59.1,-0.13031,0.00012,10.41169]
[1777578351253,35.15,76399.58,59.1,-0.13029,0.00012,10.41033]
[1777578351859,35.15,76399.58,59.1,-0.13029,0.00012,10.41033]
[1777578351942,35.15,76397.55,59.1,-0.13054,0.00012,10.42383]
[1777578352574,35.15,76397.55,59.1,-0.13054,0.00012,10.42383]
[1777578356748,35.15,76396.77,59.1,-0.13062,0.00012,10.42801]
[1777578361298,35.15,76395.22,59.1,-0.13079,0.00012,10.43728]
[1777578366930,35.14,76394.58,59.1,-0.13084,0.00012,10.43997]
[1777578372738,35.14,76393.36,59.1,-0.13096,0.00012,10.44644]
[1777578375352,35.14,76393.59,59.1,-0.13093,0.00012,10.44464]
[1777578380794,35.13,76392.16,59.1,-0.13107,0.00012,10.45229]
[1777578385829,35.13,76392.67,59.1,-0.13098,0.00012,10.44757]
[1777578391102,35.12,76386.34,59.1,-0.13174,0.00012,10.48842]
[1777578396905,35.12,76385.2,59.1,-0.13179,0.00012,10.48876]
[1777578401940,35.11,76388.6,59.1,-0.13134,0.00012,10.46433]
[1777578405402,35.11,76388.56,59.1,-0.13133,0.00012,10.464]
[1777578411004,35.11,76387.74,59.1,-0.1314,0.00012,10.4673]
[1777578416039,35.1,76388.95,59.1,-0.13122,0.00012,10.45767]
[1777578417222,35.1,76388.95,59.1,-0.13122,0.00012,10.45767]
[1777578419852,35.1,76394.68,59.1,-0.13049,0.00012,10.4184]
[1777578420505,35.1,76395.33,59.1,-0.1304,0.00012,10.41368]
[1777578421062,35.1,76395.33,59.1,-0.1304,0.00012,10.41368]
[1777578421074,35.1,76398.85,59.1,-0.12996,0.00012,10.38973]
[1777578421736,35.1,76398.85,59.1,-0.12996,0.00012,10.38973]
[1777578421741,35.1,76398.85,59.1,-0.12996,0.00012,10.38973]
[1777578425744,35.09,76397.74,59.1,-0.13008,0.00012,10.39623]
[1777578426110,35.09,76397.93,59.1,-0.13005,0.00012,10.39447]
[1777578426892,35.09,76397.93,59.1,-0.13005,0.00012,10.39447]
[1777578427117,35.09,76397.69,59.1,-0.13007,0.00012,10.39558]
[1777578431076,35.09,76397.65,59.1,-0.13006,0.00012,10.39479]
[1777578432076,35.09,76397.83,59.1,-0.13003,0.00012,10.39324]
[1777578432801,35.09,76397.55,59.1,-0.13006,0.00012,10.3949]
[1777578432898,35.09,76397.55,59.1,-0.13006,0.00012,10.3949]
[1777578433161,35.09,76397.31,59.1,-0.13008,0.00012,10.39601]
[1777578437367,35.08,76397.44,59.1,-0.13005,0.00012,10.39447]
[1777578437394,35.08,76397.44,59.1,-0.13005,0.00012,10.39447]
[1777578437468,35.08,76397.39,59.1,-0.13005,0.00012,10.39458]
[1777578437938,35.08,76397.39,59.1,-0.13005,0.00012,10.39458]
[1777578438578,35.08,76396.93,59.1,-0.13011,0.00012,10.39771]
[1777578440027,35.08,76397.14,59.1,-0.13008,0.00012,10.39623]
[1777578441577,35.08,76401.42,59.1,-0.12956,0.00012,10.3676]
[1777578441607,35.08,76401.42,59.1,-0.12956,0.00012,10.3676]
[1777578441845,35.08,76401.42,59.1,-0.12956,0.00012,10.3676]
[1777578442303,35.08,76401.42,59.1,-0.12956,0.00012,10.3676]
[1777578442373,35.08,76399.63,59.1,-0.12978,0.00012,10.37961]
[1777578444839,35.08,76400.79,59.1,-0.12962,0.00012,10.37127]
[1777578445245,35.08,76400.81,59.1,-0.12962,0.00012,10.37084]
[1777578448316,35.08,76400.41,59.1,-0.12965,0.00012,10.37261]
[1777578449208,35.08,76400.07,59.1,-0.12968,0.00012,10.37443]
[1777578449741,35.08,76400.07,59.1,-0.12967,0.00012,10.37399]
[1777578450547,35.08,76400.51,59.1,-0.12962,0.00012,10.37075]
[1777578450793,35.08,76400.51,59.1,-0.12962,0.00012,10.37075]
[1777578451363,35.08,76400.51,59.1,-0.12962,0.00012,10.37075]
[1777578451375,35.08,76400.51,60.1,-0.12962,0.00012,10.37075]
[1777578451447,35.08,76400.51,60.1,-0.12962,0.00012,10.37075]
[1777578451465,35.07,76405.82,60.1,-0.1289,0.00012,10.32963]
[1777578451898,35.07,76405.82,60.1,-0.1289,0.00012,10.32963]
[1777578452542,35.07,76405.82,60.1,-0.1289,0.00012,10.32963]
[1777578453917,35.07,76405.16,60.1,-0.12897,0.00012,10.33325]
[1777578456893,35.07,76404.7,60.1,-0.12901,0.00012,10.33514]
[1777578457759,35.07,76404.7,60.1,-0.12901,0.00012,10.33514]
[1777578458921,35.07,76404.87,60.1,-0.12897,0.00012,10.33323]
[1777578459004,35.07,76404.87,60.1,-0.12897,0.00012,10.33323]
[1777578459058,35.07,76404.87,60.1,-0.12897,0.00012,10.33323]
[1777578459574,35.07,76404.87,60.1,-0.12897,0.00012,10.33323]
[1777578459668,35.07,76406.58,60.1,-0.12876,0.00012,10.32146]
[1777578459753,35.07,76406.58,60.1,-0.12876,0.00012,10.32146]
[1777578460583,35.06,76414.57,60.1,-0.12778,0.00012,10.26798]
[1777578461721,35.06,76415.16,60.1,-0.1277,0.00012,10.26376]
[1777578462363,35.06,76415.82,60.1,-0.12762,0.00012,10.25937]
[1777578467399,35.06,76415.5,60.1,-0.12766,0.00012,10.26145]
[1777578468843,35.06,76417.2,60.1,-0.12745,0.00012,10.25014]
[1777578470655,35.06,76418.62,60.1,-0.12728,0.00012,10.24072]
[1777578471610,35.06,76417.81,60.1,-0.12737,0.00012,10.24583]
[1777578471734,35.06,76417.81,60.1,-0.12737,0.00012,10.24583]
[1777578475567,35.06,76424.82,60.1,-0.12651,0.00012,10.19845]
[1777578475993,35.06,76425.15,60.1,-0.12647,0.00012,10.19604]
[1777578476462,35.06,76425.34,60.1,-0.12644,0.00012,10.19457]
[1777578476848,35.06,76425.34,60.1,-0.12644,0.00012,10.19457]
[1777578476850,35.06,76425.34,60.1,-0.12644,0.00012,10.19457]
[1777578476943,35.06,76425.34,60.1,-0.12644,0.00012,10.19457]
[1777578477437,35.06,76425.34,60.1,-0.12644,0.00012,10.19457]
[1777578477468,35.06,76425.38,60.1,-0.12644,0.00012,10.19437]
[1777578478131,35.06,76425.38,60.1,-0.12644,0.00012,10.19437]
[1777578478132,35.06,76425.38,60.1,-0.12644,0.00012,10.19437]
[1777578479149,35.06,76431.1,60.1,-0.12575,0.00012,10.15623]
[1777578479945,35.06,76433.02,60.1,-0.12551,0.00012,10.14334]
[1777578480440,35.06,76433.02,60.1,-0.12551,0.00012,10.14334]
[1777578480764,35.06,76431.41,60.1,-0.1257,0.00012,10.15387]
[1777578481158,35.06,76431.41,60.1,-0.1257,0.00012,10.15387]
[1777578481497,35.06,76419.53,60.1,-0.12713,0.00012,10.23252]
[1777578482683,35.06,76419.8,60.1,-0.12709,0.00012,10.23045]
[1777578483511,35.06,76416.58,60.1,-0.12748,0.00012,10.25184]
[1777578483913,35.06,76416.58,60.1,-0.12748,0.00012,10.25184]
[1777578484159,35.06,76416.58,60.1,-0.12748,0.00012,10.25184]
[1777578484519,35.06,76416.82,60.1,-0.12745,0.00012,10.25023]
[1777578489553,35.06,76417.67,60.1,-0.12737,0.00012,10.24579]
[1777578489825,35.06,76417.67,60.1,-0.12737,0.00012,10.24579]
[1777578490410,35.06,76417.67,60.1,-0.12737,0.00012,10.24579]
[1777578490615,35.06,76417.67,60.1,-0.12737,0.00012,10.24579]
[1777578490997,35.06,76414.52,60.1,-0.12776,0.00012,10.26696]
[1777578491120,35.06,76414.52,60.1,-0.12776,0.00012,10.26696]
[1777578491363,35.06,76414.52,60.1,-0.12776,0.00012,10.26696]
[1777578491481,35.06,76414.52,60.1,-0.12776,0.00012,10.26696]
[1777578491567,35.06,76402.35,60.1,-0.12925,0.00012,10.3481]
[1777578491785,35.06,76402.35,60.1,-0.12925,0.00012,10.3481]
[1777578495797,35.06,76401.92,60.1,-0.12929,0.00012,10.3505]
[1777578495834,35.06,76401.92,60.1,-0.12929,0.00012,10.3505]
[1777578496287,35.06,76401.92,60.1,-0.12929,0.00012,10.3505]
[1777578496370,35.06,76401.92,60.1,-0.12928,0.00012,10.35016]
[1777578499623,35.06,76410.91,60.1,-0.12816,0.00012,10.2891]
[1777578500954,35.06,76410.77,60.1,-0.12817,0.00012,10.28967]
[1777578507027,35.05,76410.67,60.1,-0.12815,0.00012,10.28857]
[1777578507033,35.05,76410.67,60.1,-0.12815,0.00012,10.28857]
[1777578507831,35.05,76412.13,60.1,-0.12796,0.00012,10.27816]
[1777578507858,35.05,76412.13,60.1,-0.12796,0.00012,10.27816]
[1777578508521,35.05,76412.13,60.1,-0.12796,0.00012,10.27816]
[1777578508629,35.05,76412.13,60.1,-0.12796,0.00012,10.27816]
[1777578508558,35.05,76418.8,60.1,-0.12716,0.00012,10.23382]
[1777578509152,35.05,76418.8,60.1,-0.12716,0.00012,10.23382]
[1777578513580,35.05,76419.16,60.1,-0.12707,0.00012,10.22657]
[1777578517161,35.05,76418.53,60.1,-0.12717,0.00012,10.23208]
[1777578517259,35.05,76419.72,60.1,-0.12703,0.00012,10.22445]
[1777578517712,35.05,76419.72,60.1,-0.12703,0.00012,10.22445]
[1777578517812,35.05,76421.52,60.1,-0.12681,0.00012,10.2125]
[1777578519855,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578519884,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578519967,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520058,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520111,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520219,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520261,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520365,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520371,35.05,76423.85,60.1,-0.12652,0.00012,10.19654]
[1777578520887,35.05,76423.96,60.1,-0.1265,0.00012,10.19557]
[1777578521003,35.05,76423.96,60.1,-0.1265,0.00012,10.19557]
[1777578521362,35.05,76435.74,60.1,-0.12509,0.00012,10.11735]
[1777578522227,35.05,76435.74,60.1,-0.12509,0.00012,10.11735]
[1777578522234,35.05,76435.74,60.1,-0.12509,0.00012,10.11735]
[1777578523000,35.05,76437.54,60.1,-0.12487,0.00012,10.10561]
[1777578523132,35.05,76437.54,60.1,-0.12487,0.00012,10.10561]
[1777578523292,35.05,76437.54,60.1,-0.12487,0.00012,10.10561]
[1777578523336,35.05,76431.22,60.1,-0.12563,0.00012,10.14759]
[1777578523756,35.05,76431.22,60.1,-0.12563,0.00012,10.14759]
[1777578525877,35.05,76429.62,60.1,-0.12582,0.00012,10.15802]
[1777578528203,35.05,76428.66,60.1,-0.12593,0.00012,10.16383]
[1777578530143,35.05,76428.85,60.1,-0.1259,0.00012,10.16239]
[1777578534365,35.05,76427.56,60.1,-0.12604,0.00012,10.17]
[1777578538558,35.05,76428.88,60.1,-0.12587,0.00012,10.16068]
[1777578538570,35.05,76428.88,60.1,-0.12587,0.00012,10.16068]
[1777578540598,35.05,76429.08,60.1,-0.12584,0.00012,10.15901]
[1777578540750,35.04,76429.49,60.1,-0.12579,0.00012,10.15595]
[1777578540912,35.04,76428.79,60.1,-0.12587,0.00012,10.16059]
[1777578542843,35.04,76427.35,60.1,-0.12604,0.00012,10.17026]
[1777578543630,35.04,76427.97,60.1,-0.12597,0.00012,10.16606]
[1777578547824,35.04,76427.68,60.1,-0.12599,0.00012,10.16745]
[1777578547828,35.04,76427.68,60.1,-0.12599,0.00012,10.16745]
[1777578547829,35.04,76427.68,60.1,-0.12599,0.00012,10.16745]
[1777578548871,35.04,76428.3,60.1,-0.12592,0.00012,10.16316]
[1777578549575,35.04,76428.3,60.1,-0.12592,0.00012,10.16316]
[1777578549754,35.04,76434.5,60.1,-0.12517,0.00012,10.12171]
[1777578549900,35.04,76434.5,60.1,-0.12517,0.00012,10.12171]
[1777578550143,35.04,76434.5,60.1,-0.12517,0.00012,10.12171]
[1777578550228,35.04,76432.5,60.1,-0.1254,0.00012,10.13485]
[1777578550798,35.04,76432.5,60.1,-0.1254,0.00012,10.13485]
[1777578551593,35.04,76432.5,60.1,-0.1254,0.00012,10.13485]
[1777578559220,35.04,76430.69,60.1,-0.12563,0.00012,10.14753]
[1777578559941,35.04,76430.61,60.1,-0.12565,0.00012,10.14834]
[1777578560472,35.04,76430.61,60.1,-0.12565,0.00012,10.14834]
[1777578560571,35.04,76426.32,60.1,-0.12617,0.00012,10.17693]
[1777578561760,35.04,76425.9,60.1,-0.12622,0.00012,10.17971]
[1777578561861,35.04,76425.9,60.1,-0.12621,0.00012,10.17953]
[1777578566135,35.04,76426.14,60.1,-0.12619,0.00012,10.17822]
[1777578571777,35.05,76425.85,60.1,-0.12618,0.00012,10.17548]
[1777578577024,35.05,76426.25,60.1,-0.12614,0.00012,10.17339]
[1777578577709,35.05,76435.29,60.1,-0.12506,0.00012,10.11358]
[1777578580237,35.05,76432.27,60.1,-0.12543,0.00012,10.13405]
[1777578580431,35.05,76432.27,60.1,-0.12543,0.00012,10.13405]
[1777578580437,35.05,76424.15,60.1,-0.12641,0.00012,10.18807]
[1777578586232,35.05,76425.0,60.1,-0.12629,0.00012,10.1813]
[1777578591266,35.04,76424.57,60.1,-0.12632,0.00012,10.18323]
[1777578595070,35.04,76420.72,60.1,-0.12678,0.00012,10.20819]
[1777578595510,35.04,76420.72,60.1,-0.12678,0.00012,10.20819]
[1777578595530,35.04,76421.83,60.1,-0.12664,0.00012,10.20059]
[1777578600796,35.04,76423.29,60.1,-0.12647,0.00012,10.19119]
[1777578601230,35.04,76423.29,60.1,-0.12647,0.00012,10.19119]
[1777578601624,35.04,76423.29,60.1,-0.12647,0.00012,10.19119]
[1777578601788,35.04,76423.29,60.1,-0.12647,0.00012,10.19119]
[1777578601835,35.04,76423.29,60.1,-0.12647,0.00012,10.19119]
[1777578601690,35.04,76409.93,60.1,-0.12809,0.00012,10.27995]
[1777578602367,35.04,76409.93,60.1,-0.12809,0.00012,10.27995]
[1777578602462,35.04,76392.53,60.1,-0.13022,0.00012,10.39579]
[1777578602957,35.04,76392.53,60.1,-0.13022,0.00012,10.39579]
[1777578603322,35.04,76392.53,60.1,-0.13022,0.00012,10.39579]
[1777578603819,35.04,76388.09,60.1,-0.13077,0.00012,10.42551]
[1777578604597,35.04,76388.09,60.1,-0.13077,0.00012,10.42551]
[1777578604666,35.04,76388.09,60.1,-0.13077,0.00012,10.42551]
[1777578604828,35.04,76388.72,60.1,-0.13069,0.00012,10.42131]
[1777578605527,35.04,76388.72,60.1,-0.13069,0.00012,10.42131]
[1777578605590,35.04,76388.72,60.1,-0.13069,0.00012,10.42131]
[1777578605802,35.04,76394.56,60.1,-0.12997,0.00012,10.38238]
[1777578606722,35.04,76400.52,60.1,-0.12924,0.00012,10.34274]
[1777578606907,35.04,76400.52,60.1,-0.12924,0.00012,10.34274]
[1777578607044,35.04,76400.52,60.1,-0.12924,0.00012,10.34274]
[1777578607384,35.04,76402.35,60.1,-0.12901,0.00012,10.33042]
[1777578609656,35.04,76402.77,60.1,-0.12896,0.00012,10.32776]
[1777578611476,35.04,76388.63,60.1,-0.1307,0.00012,10.42218]
[1777578617087,35.04,76389.05,60.1,-0.13065,0.00012,10.41917]
[1777578619448,35.04,76390.85,60.1,-0.13043,0.00012,10.40717]
[1777578621704,35.04,76387.09,60.1,-0.13089,0.00012,10.43225]
[1777578629250,35.04,76379.84,60.1,-0.13178,0.00012,10.47995]
[1777578632802,35.04,76387.46,60.1,-0.13077,0.00012,10.42343]
[1777578638603,35.04,76386.51,60.1,-0.13089,0.00012,10.42964]
[1777578639576,35.04,76386.51,60.1,-0.13089,0.00012,10.42964]
[1777578639970,35.04,76387.1,60.1,-0.13082,0.00012,10.42571]
[1777578642103,35.04,76389.08,60.1,-0.13057,0.00012,10.41248]
[1777578646303,35.04,76388.16,60.1,-0.13069,0.00012,10.41865]
[1777578650552,35.04,76388.95,60.1,-0.13059,0.00012,10.41339]
[1777578655722,35.04,76388.31,60.1,-0.13067,0.00012,10.4177]
[1777578656620,35.04,76388.31,60.1,-0.13067,0.00012,10.4177]
[1777578657219,35.04,76388.05,60.1,-0.1307,0.00012,10.41943]
[1777578657841,35.04,76388.21,60.1,-0.13068,0.00012,10.41837]
[1777578658865,35.04,76389.16,60.1,-0.13056,0.00012,10.41203]
[1777578658926,35.04,76389.16,60.1,-0.13056,0.00012,10.41203]
[1777578660513,35.04,76391.54,60.1,-0.13027,0.00012,10.39616]
[1777578660903,35.04,76390.92,60.1,-0.13034,0.00012,10.40017]
[1777578661663,35.04,76390.92,60.1,-0.13034,0.00012,10.40017]
[1777578661770,35.04,76390.92,60.1,-0.13034,0.00012,10.40017]
[1777578661798,35.04,76392.86,60.1,-0.1301,0.00012,10.38704]
[1777578662493,35.04,76392.86,60.1,-0.1301,0.00012,10.38704]
[1777578662771,35.04,76393.13,60.1,-0.13007,0.00012,10.38524]
[1777578663625,35.04,76393.13,60.1,-0.13007,0.00012,10.38524]
[1777578663685,35.04,76393.13,60.1,-0.13007,0.00012,10.38524]
[1777578663740,35.04,76393.13,60.1,-0.13007,0.00012,10.38524]
[1777578663765,35.04,76393.13,60.1,-0.13007,0.00012,10.38524]
[1777578663778,35.04,76402.88,60.1,-0.12887,0.00012,10.32008]
[1777578664429,35.04,76402.88,60.1,-0.12887,0.00012,10.32008]
[1777578664785,35.04,76409.24,60.1,-0.12808,0.00012,10.27727]
[1777578666207,35.04,76409.09,60.1,-0.1281,0.00012,10.27816]
[1777578666799,35.04,76411.96,60.1,-0.12775,0.00012,10.25901]
[1777578666914,35.04,76411.96,60.1,-0.12775,0.00012,10.25901]
[1777578667038,35.04,76411.96,60.1,-0.12775,0.00012,10.25901]
[1777578667806,35.04,76411.94,60.1,-0.12774,0.00012,10.25875]
[1777578669151,35.04,76411.14,60.1,-0.12784,0.00012,10.26407]
[1777578670445,35.04,76411.84,60.1,-0.12775,0.00012,10.25929]
[1777578670827,35.04,76412.51,60.1,-0.12767,0.00012,10.25484]
[1777578674790,35.03,76411.42,60.1,-0.12779,0.00012,10.26114]
[1777578674828,35.03,76411.42,60.1,-0.12779,0.00012,10.26114]
[1777578676532,35.03,76408.54,60.1,-0.12813,0.00012,10.27964]
[1777578676634,35.03,76408.46,60.1,-0.12813,0.00012,10.27983]
[1777578680404,35.03,76409.56,60.1,-0.12799,0.00012,10.27237]
[1777578686127,35.03,76404.91,60.1,-0.12855,0.00012,10.30291]
[1777578688719,35.03,76409.15,60.1,-0.12803,0.00012,10.27455]
[1777578688857,35.03,76410.23,60.1,-0.1279,0.00012,10.26733]
[1777578688885,35.03,76410.23,60.1,-0.1279,0.00012,10.26733]
[1777578689310,35.03,76410.23,60.1,-0.1279,0.00012,10.26733]
[1777578690038,35.03,76416.11,60.1,-0.12719,0.00012,10.2282]
[1777578690042,35.03,76416.11,60.1,-0.12719,0.00012,10.2282]
[1777578690835,35.03,76416.11,60.1,-0.12719,0.00012,10.2282]
[1777578690836,35.03,76416.11,60.1,-0.12719,0.00012,10.2282]
[1777578690861,35.03,76421.11,60.1,-0.12658,0.00012,10.19473]
[1777578690871,35.03,76421.11,60.1,-0.12658,0.00012,10.19473]
[1777578691542,35.03,76421.11,60.1,-0.12658,0.00012,10.19473]
[1777578691652,35.03,76421.11,60.1,-0.12658,0.00012,10.19473]
[1777578692312,35.03,76425.87,60.1,-0.12595,0.00012,10.15785]
[1777578698021,35.03,76426.46,60.1,-0.1259,0.00012,10.15487]
[1777578700135,35.03,76425.69,60.1,-0.12599,0.00012,10.16012]
[1777578700436,35.03,76420.94,60.1,-0.12657,0.00012,10.19177]
[1777578703677,35.03,76422.27,60.1,-0.1264,0.00012,10.18254]
[1777578704216,35.03,76421.75,60.1,-0.12646,0.00012,10.1858]
[1777578710111,35.03,76422.3,60.1,-0.12637,0.00012,10.18073]
[1777578712891,35.02,76420.8,60.1,-0.12654,0.00012,10.19029]
[1777578713037,35.02,76420.8,60.1,-0.12654,0.00012,10.19029]
[1777578713339,35.02,76420.8,60.1,-0.12654,0.00012,10.19029]
[1777578713395,35.02,76420.8,60.1,-0.12654,0.00012,10.19029]
[1777578713414,35.02,76420.8,60.1,-0.12654,0.00012,10.19029]
[1777578713496,35.02,76416.74,60.1,-0.12703,0.00012,10.21705]
[1777578714900,35.02,76409.89,60.1,-0.12786,0.00012,10.2626]
[1777578715864,35.02,76409.89,60.1,-0.12786,0.00012,10.2626]
[1777578715147,35.02,76411.07,60.1,-0.12772,0.00012,10.25469]
[1777578716154,35.02,76410.27,60.1,-0.12781,0.00012,10.2597]
[1777578720230,35.02,76409.1,60.1,-0.12795,0.00012,10.26738]
[1777578720319,35.02,76409.1,60.1,-0.12795,0.00012,10.26738]
[1777578720430,35.02,76409.1,60.1,-0.12795,0.00012,10.26738]
[1777578720480,35.02,76409.1,60.1,-0.12795,0.00012,10.26738]
[1777578720578,35.02,76409.1,60.1,-0.12795,0.00012,10.26738]
[1777578720659,35.02,76404.8,60.1,-0.12847,0.00012,10.29595]
[1777578720893,35.02,76404.8,60.1,-0.12847,0.00012,10.29595]
[1777578721415,35.02,76389.73,60.1,-0.13032,0.00012,10.39655]
[1777578722028,35.02,76389.73,60.1,-0.13032,0.00012,10.39655]
[1777578726868,35.02,76388.21,60.1,-0.13051,0.00012,10.4068]
[1777578727334,35.02,76387.72,60.1,-0.13058,0.00012,10.41015]
[1777578731937,35.02,76382.1,60.1,-0.13126,0.00012,10.44678]
[1777578731953,35.02,76382.1,60.1,-0.13126,0.00012,10.44678]
[1777578732132,35.02,76382.1,60.1,-0.13126,0.00012,10.44678]
[1777578732847,35.02,76382.1,60.1,-0.13126,0.00012,10.44678]
[1777578732266,35.02,76380.7,60.1,-0.13142,0.00012,10.45589]
[1777578733014,35.02,76380.7,60.1,-0.13142,0.00012,10.45589]
[1777578733402,35.02,76380.7,60.1,-0.13142,0.00012,10.45589]
[1777578733812,35.02,76380.7,60.1,-0.13142,0.00012,10.45589]
[1777578733857,35.02,76378.29,60.1,-0.13173,0.00012,10.47226]
[1777578735824,35.02,76377.9,60.1,-0.13178,0.00012,10.47486]
[1777578735826,35.02,76377.8,60.1,-0.13178,0.00012,10.47525]
[1777578737582,35.02,76377.69,60.1,-0.13179,0.00012,10.47571]
[1777578738784,35.02,76377.68,60.1,-0.13179,0.00012,10.47576]
[1777578739581,35.02,76377.56,60.1,-0.13181,0.00012,10.47651]
[1777578740169,35.02,76379.84,60.1,-0.13153,0.00012,10.46128]
[1777578740222,35.02,76379.84,60.1,-0.13153,0.00012,10.46128]
[1777578740322,35.02,76391.82,60.1,-0.13004,0.00012,10.38133]
[1777578741145,35.02,76391.82,60.1,-0.13004,0.00012,10.38133]
[1777578742321,35.02,76395.25,60.1,-0.12962,0.00012,10.35857]
[1777578742825,35.02,76396.28,60.1,-0.1295,0.00012,10.35185]
[1777578748378,35.02,76394.43,60.1,-0.12971,0.00012,10.36333]
[1777578750490,35.02,76393.14,60.1,-0.12987,0.00012,10.37178]
[1777578751886,35.02,76394.46,60.1,-0.1297,0.00012,10.36281]
[1777578754090,35.02,76403.68,60.1,-0.12851,0.00012,10.29562]
[1777578755057,35.02,76402.99,60.1,-0.12859,0.00012,10.30015]
[1777578755427,35.02,76403.0,60.1,-0.12859,0.00012,10.30001]
[1777578756838,35.02,76403.0,60.1,-0.12859,0.00012,10.30001]
[1777578758096,35.01,76400.65,60.1,-0.12887,0.00012,10.31496]
[1777578758328,35.01,76400.65,60.1,-0.12887,0.00012,10.31496]
[1777578758448,35.01,76395.03,60.1,-0.12955,0.00012,10.35205]
[1777578760202,35.01,76397.78,60.1,-0.12921,0.00012,10.33356]
[1777578760226,35.01,76397.78,60.1,-0.12921,0.00012,10.33356]
[1777578760463,35.01,76400.75,60.1,-0.12884,0.00012,10.31364]
[1777578761470,35.01,76402.64,60.1,-0.12861,0.00012,10.30098]
[1777578762818,35.01,76402.64,60.1,-0.12861,0.00012,10.30098]
[1777578762835,35.01,76404.69,60.1,-0.12835,0.00012,10.28698]
[1777578764657,35.01,76404.48,60.1,-0.12837,0.00012,10.28806]
[1777578764717,35.01,76404.79,60.1,-0.12834,0.00012,10.28596]
[1777578766296,35.01,76404.95,60.1,-0.12831,0.00012,10.28458]
[1777578769546,35.01,76402.34,60.1,-0.12861,0.00012,10.30099]
[1777578769648,35.01,76401.74,60.1,-0.12868,0.00012,10.30465]
[1777578773303,35.01,76403.48,60.1,-0.12846,0.00012,10.29288]
[1777578773557,35.01,76402.2,60.1,-0.12862,0.00012,10.30137]
[1777578773993,35.01,76402.2,60.1,-0.12862,0.00012,10.30137]
[1777578774514,35.01,76402.2,60.1,-0.12862,0.00012,10.30137]
[1777578774737,35.01,76402.2,60.1,-0.12862,0.00012,10.30137]
[1777578775518,35.0,76402.31,60.1,-0.1286,0.00012,10.3003]
[1777578775571,35.0,76402.33,60.1,-0.12859,0.00012,10.29983]
[1777578776929,35.0,76402.33,60.1,-0.12859,0.00012,10.29983]
[1777578777621,35.0,76405.97,60.1,-0.12815,0.00012,10.27554]
[1777578778987,35.0,76407.53,60.1,-0.12795,0.00012,10.26512]
[1777578779910,35.0,76408.57,60.1,-0.12783,0.00012,10.2582]
[1777578780939,35.0,76408.57,60.1,-0.12783,0.00012,10.2582]
[1777578781905,35.0,76413.95,60.1,-0.12717,0.00012,10.22213]
[1777578782620,35.0,76414.62,60.1,-0.12708,0.00012,10.21723]
[1777578787655,35.0,76414.48,60.1,-0.1271,0.00012,10.21847]
[1777578790281,35.0,76414.47,60.1,-0.12711,0.00012,10.21867]
[1777578790342,35.0,76414.47,60.1,-0.12711,0.00012,10.21867]
[1777578790380,35.0,76414.47,60.1,-0.12711,0.00012,10.21867]
[1777578790433,35.0,76414.47,60.1,-0.12711,0.00012,10.21867]
[1777578790485,35.0,76414.47,60.1,-0.12711,0.00012,10.21867]
[1777578790807,35.0,76422.37,60.1,-0.12615,0.00012,10.16623]
[1777578791962,35.0,76423.85,60.1,-0.12597,0.00012,10.15625]
[1777578792799,35.0,76423.85,60.1,-0.12597,0.00012,10.15625]
[1777578793497,35.0,76424.33,60.1,-0.12591,0.00012,10.15293]
[1777578793698,35.0,76425.27,60.1,-0.1258,0.00012,10.14684]
[1777578798931,35.0,76424.79,60.1,-0.12587,0.00012,10.15066]
[1777578799289,35.0,76425.59,60.1,-0.12578,0.00012,10.1455]
[1777578804775,35.01,76422.71,60.1,-0.12614,0.00012,10.16552]
[1777578809812,35.01,76426.89,60.1,-0.12565,0.00012,10.13847]
[1777578814847,35.01,76429.38,60.1,-0.12531,0.00012,10.1174]
[1777578819882,35.01,76427.24,60.1,-0.12558,0.00012,10.13238]
[1777578824917,35.01,76427.03,60.1,-0.12562,0.00012,10.13447]
[1777578828646,35.02,76428.26,60.1,-0.12548,0.00012,10.1267]
[1777578828945,35.02,76428.85,60.1,-0.12541,0.00012,10.12278]
[1777578833359,35.01,76425.74,60.1,-0.12577,0.00012,10.1428]
[1777578833980,35.01,76426.71,60.1,-0.12565,0.00012,10.13647]
[1777578839014,35.02,76424.64,60.1,-0.12591,0.00012,10.15076]
[1777578843922,35.02,76417.1,60.1,-0.12683,0.00012,10.20107]
[1777578844005,35.02,76416.85,60.1,-0.12686,0.00012,10.20277]
[1777578846560,35.02,76416.2,60.1,-0.12694,0.00012,10.20736]
[1777578851342,35.02,76415.98,60.1,-0.12699,0.00012,10.21021]
[1777578857141,35.03,76419.6,60.1,-0.12659,0.00012,10.18836]
[1777578860182,35.03,76419.6,60.1,-0.12661,0.00012,10.18901]
[1777578860680,35.03,76419.6,60.1,-0.12661,0.00012,10.18901]
[1777578860750,35.03,76421.78,60.1,-0.12635,0.00012,10.17486]
[1777578862485,35.03,76428.23,60.1,-0.12557,0.00012,10.13214]
[1777578862881,35.03,76428.23,60.1,-0.12557,0.00012,10.13214]
[1777578862951,35.03,76428.17,60.1,-0.12558,0.00012,10.13269]
[1777578863712,35.03,76428.17,60.1,-0.12558,0.00012,10.13269]
[1777578864583,35.03,76420.68,60.1,-0.12649,0.00012,10.1828]
[1777578868589,35.03,76418.14,60.1,-0.12682,0.00012,10.2009]
[1777578872823,35.04,76422.03,60.1,-0.12632,0.00012,10.17103]
[1777578874575,35.04,76420.97,60.1,-0.12646,0.00012,10.17876]
[1777578874691,35.04,76420.97,60.1,-0.12646,0.00012,10.17876]
[1777578877543,35.04,76421.34,60.1,-0.12644,0.00012,10.17734]
[1777578879481,35.04,76427.14,60.1,-0.12575,0.00012,10.13954]
[1777578879896,35.04,76427.14,60.1,-0.12575,0.00012,10.13954]
[1777578879933,35.05,76426.45,60.1,-0.12584,0.00012,10.14452]
[1777578881610,35.05,76418.47,60.1,-0.12681,0.00012,10.19793]
[1777578887353,35.05,76416.02,60.1,-0.12711,0.00012,10.2144]
[1777578890770,35.05,76402.12,60.1,-0.1288,0.00012,10.30685]
[1777578894855,35.05,76398.92,60.1,-0.12919,0.00012,10.32782]
[1777578894956,35.05,76397.12,60.1,-0.12941,0.00012,10.33968]
[1777578900114,35.05,76391.35,60.1,-0.13013,0.00012,10.3787]
[1777578900376,35.05,76391.35,60.1,-0.13013,0.00012,10.3787]
[1777578900467,35.05,76391.35,60.1,-0.13013,0.00012,10.3787]
[1777578900838,35.05,76391.35,60.1,-0.13013,0.00012,10.3787]
[1777578901026,35.05,76382.7,60.1,-0.1312,0.00012,10.43646]
[1777578901108,35.05,76382.7,60.1,-0.1312,0.00012,10.43646]
[1777578902029,35.05,76382.7,60.1,-0.1312,0.00012,10.43646]
[1777578901592,35.05,76371.26,60.1,-0.13263,0.00012,10.51309]
[1777578902205,35.05,76371.26,60.1,-0.13263,0.00012,10.51309]
[1777578902956,35.05,76371.26,60.1,-0.13263,0.00012,10.51309]
[1777578903040,35.05,76370.55,60.1,-0.13272,0.00012,10.51799]
[1777578906762,35.05,76364.28,60.1,-0.13349,0.00013,10.55948]
[1777578912174,35.05,76365.27,60.1,-0.13335,0.00013,10.55186]
[1777578913426,35.05,76364.93,60.1,-0.13339,0.00013,10.55398]
[1777578915625,35.04,76363.48,60.1,-0.13357,0.00013,10.56334]
[1777578917852,35.04,76361.69,60.1,-0.13379,0.00013,10.57499]
[1777578918364,35.04,76362.87,60.1,-0.13363,0.00013,10.56691]
[1777578920379,35.04,76353.63,60.1,-0.13479,0.00013,10.62836]
[1777578920683,35.04,76353.63,60.1,-0.13479,0.00013,10.62836]
[1777578931101,35.04,76358.51,60.1,-0.13413,0.00013,10.59328]
[1777578931101,35.04,76358.51,60.1,-0.13413,0.00013,10.59328]
[1777578936704,35.03,76357.41,60.1,-0.13419,0.00013,10.5939]
[1777578941739,35.03,76356.64,60.1,-0.13427,0.00013,10.59792]
[1777578947781,35.02,76357.65,60.1,-0.13411,0.00013,10.58978]
[1777578949538,35.02,76358.02,60.1,-0.13406,0.00013,10.58707]
[1777578949549,35.02,76358.02,60.1,-0.13406,0.00013,10.58707]
[1777578952007,35.02,76365.86,60.1,-0.13307,0.00013,10.53419]
[1777578959865,35.02,76364.65,60.1,-0.1332,0.00013,10.54085]
[1777578962976,35.02,76365.66,60.1,-0.13306,0.00013,10.53378]
[1777578964500,35.02,76364.01,60.1,-0.13326,0.00013,10.54451]
[1777578969934,35.01,76371.0,60.1,-0.13237,0.00012,10.49679]
[1777578970759,35.01,76371.0,60.1,-0.13237,0.00012,10.49679]
[1777578971007,35.01,76371.0,60.1,-0.13237,0.00012,10.49679]
[1777578971097,35.01,76371.56,60.1,-0.1323,0.00012,10.49289]
[1777578976987,35.01,76372.54,60.1,-0.13214,0.00012,10.4843]
[1777578982025,35.0,76372.46,60.1,-0.13212,0.00012,10.4832]
[1777578987059,35.0,76374.23,60.1,-0.13187,0.00012,10.46975]
[1777578992096,35.0,76375.32,60.1,-0.13165,0.00012,10.45557]
[1777578997131,34.99,76374.8,60.1,-0.13169,0.00012,10.45733]
[1777578999841,34.99,76375.06,60.1,-0.13164,0.00012,10.45501]
[1777579000152,34.99,76374.89,60.1,-0.13166,0.00012,10.45612]
[1777579003460,34.99,76374.85,60.1,-0.13167,0.00012,10.45635]
[1777579003578,34.99,76374.85,60.1,-0.13167,0.00012,10.45635]
[1777579009215,34.99,76374.82,60.1,-0.13167,0.00012,10.45631]
[1777579014868,34.99,76380.06,60.1,-0.13101,0.00012,10.42117]
[1777579014969,34.99,76383.13,60.1,-0.13063,0.00012,10.40068]
[1777579017863,34.99,76378.59,60.1,-0.13119,0.00012,10.43059]
[1777579018038,34.99,76381.28,60.1,-0.13085,0.00012,10.41237]
[1777579020626,34.99,76381.51,60.1,-0.13082,0.00012,10.4109]
[1777579022575,34.99,76386.15,60.1,-0.13025,0.00012,10.37999]
[1777579024214,34.99,76388.0,60.1,-0.13003,0.00012,10.36783]
[1777579024322,34.99,76388.92,60.1,-0.12991,0.00012,10.36179]
[1777579025825,34.99,76388.92,60.1,-0.12991,0.00012,10.36179]
[1777579031371,34.98,76388.54,60.1,-0.12994,0.00012,10.36313]
[1777579035563,34.98,76388.94,60.1,-0.12988,0.00012,10.35993]
[1777579035582,34.98,76388.94,60.1,-0.12988,0.00012,10.35993]
[1777579035661,34.98,76389.26,60.1,-0.12984,0.00012,10.35762]
[1777579040784,34.98,76392.42,60.1,-0.12942,0.00012,10.3349]
[1777579040903,34.98,76392.42,60.1,-0.12942,0.00012,10.3349]
[1777579041867,34.98,76392.28,60.1,-0.12943,0.00012,10.33543]
[1777579041917,34.98,76393.91,60.1,-0.12922,0.00012,10.32415]
[1777579043022,34.98,76393.91,60.1,-0.12922,0.00012,10.32415]
[1777579043145,34.98,76393.91,60.1,-0.12922,0.00012,10.32415]
[1777579043169,34.98,76392.93,60.1,-0.12934,0.00012,10.33057]
[1777579043576,34.98,76392.93,60.1,-0.12934,0.00012,10.33057]
[1777579043608,34.97,76406.84,60.1,-0.12763,0.00012,10.23744]
[1777579044835,34.97,76406.84,60.1,-0.12763,0.00012,10.23744]
[1777579044956,34.97,76409.53,60.1,-0.1273,0.00012,10.21927]
[1777579045584,34.97,76409.53,60.1,-0.1273,0.00012,10.21927]
[1777579045670,34.97,76410.26,60.1,-0.12721,0.00012,10.21446]
[1777579047864,34.97,76409.66,60.1,-0.12728,0.00012,10.21822]
[1777579047895,34.97,76409.71,60.1,-0.12727,0.00012,10.21766]
[1777579050102,34.97,76409.52,60.1,-0.12729,0.00012,10.21895]
[1777579051124,34.97,76409.23,60.1,-0.12733,0.00012,10.22091]
[1777579052224,34.97,76407.81,60.1,-0.12745,0.00012,10.22502]
[1777579053090,34.97,76408.46,60.1,-0.12737,0.00012,10.2207]
[1777579053550,34.97,76411.09,60.1,-0.12705,0.00012,10.20322]
[1777579053576,34.97,76413.7,60.1,-0.12673,0.00012,10.1859]
[1777579055683,34.97,76414.21,60.1,-0.12668,0.00012,10.18287]
[1777579055784,34.97,76414.47,60.1,-0.12665,0.00012,10.1815]
[1777579056402,34.97,76414.47,60.1,-0.12665,0.00012,10.1815]
[1777579057079,34.98,76414.33,60.1,-0.12668,0.00012,10.18276]
[1777579059903,34.98,76414.82,60.1,-0.12662,0.00012,10.17959]
[1777579065611,34.97,76414.6,60.1,-0.12663,0.00012,10.18004]
[1777579067375,34.97,76413.96,60.1,-0.1267,0.00012,10.18413]
[1777579068033,34.97,76413.96,60.1,-0.1267,0.00012,10.18413]
[1777579070655,34.97,76412.82,60.1,-0.12683,0.00012,10.19118]
[1777579070946,34.97,76412.82,60.1,-0.12683,0.00012,10.19118]
[1777579071222,34.97,76412.17,60.1,-0.1269,0.00012,10.19532]
[1777579074927,34.97,76407.58,60.1,-0.12747,0.00012,10.22607]
[1777579074969,34.97,76407.64,60.1,-0.12746,0.00012,10.22573]
[1777579080580,34.98,76408.03,60.1,-0.12744,0.00012,10.22472]
[1777579085756,34.98,76407.18,60.1,-0.12758,0.00012,10.23225]
[1777579090778,34.98,76405.72,60.1,-0.12778,0.00012,10.24322]
[1777579091439,34.98,76405.61,60.1,-0.1278,0.00012,10.24426]
[1777579091522,34.98,76405.61,60.1,-0.1278,0.00012,10.24426]
[1777579091692,34.98,76405.61,60.1,-0.1278,0.00012,10.24426]
[1777579091798,34.99,76396.8,60.1,-0.12888,0.00012,10.30326]
[1777579094579,34.99,76395.14,60.1,-0.12909,0.00012,10.31475]
[1777579098057,34.99,76394.84,60.1,-0.12914,0.00012,10.31738]
[1777579098064,34.99,76394.84,60.1,-0.12914,0.00012,10.31738]
[1777579098428,34.99,76394.75,60.1,-0.12915,0.00012,10.31819]
[1777579099045,34.99,76394.75,60.1,-0.12915,0.00012,10.31819]
[1777579099097,34.99,76380.61,60.1,-0.1309,0.00012,10.41278]
[1777579101323,34.99,76379.16,60.1,-0.13109,0.00012,10.42262]
[1777579105524,34.99,76377.95,60.1,-0.13124,0.00012,10.43097]
[1777579105826,34.99,76377.95,60.1,-0.13124,0.00012,10.43097]
[1777579110140,34.99,76379.36,60.1,-0.13107,0.00012,10.42187]
[1777579110724,34.99,76379.9,60.1,-0.13101,0.00012,10.41835]
[1777579111327,34.99,76383.85,60.1,-0.13052,0.00012,10.39206]
[1777579111832,34.99,76383.85,60.1,-0.13052,0.00012,10.39206]
[1777579112271,34.99,76383.85,60.1,-0.13052,0.00012,10.39206]
[1777579112924,34.99,76386.8,60.1,-0.1301,0.00012,10.36712]
[1777579117981,35.0,76385.8,60.1,-0.13024,0.00012,10.37476]
[1777579119571,35.0,76387.28,60.1,-0.13006,0.00012,10.36504]
[1777579123865,35.0,76388.08,60.1,-0.12998,0.00012,10.36042]
[1777579129059,35.0,76390.13,60.1,-0.12975,0.00012,10.34792]
[1777579132581,35.0,76389.11,60.1,-0.12988,0.00012,10.3553]
[1777579134763,35.0,76389.2,60.1,-0.12988,0.00012,10.35508]
[1777579134764,35.0,76389.2,60.1,-0.12988,0.00012,10.35508]
[1777579140010,35.01,76391.85,60.1,-0.12957,0.00012,10.33848]
[1777579141127,35.01,76391.96,60.1,-0.12956,0.00012,10.33797]
[1777579141252,35.01,76391.96,60.1,-0.12956,0.00012,10.33797]
[1777579147034,35.01,76395.93,60.1,-0.1291,0.00012,10.31278]
[1777579152221,35.01,76395.79,60.1,-0.12914,0.00012,10.31523]
[1777579153922,35.02,76395.73,60.1,-0.12915,0.00012,10.3159]
[1777579156804,35.02,76403.1,60.1,-0.12826,0.00012,10.26757]
[1777579162311,35.02,76400.34,60.1,-0.12863,0.00012,10.28747]
[1777579163247,35.02,76400.43,60.1,-0.12863,0.00012,10.28743]
[1777579168333,35.03,76399.14,60.1,-0.12882,0.00012,10.29761]
[1777579173995,35.03,76399.13,60.1,-0.12878,0.00012,10.29332]
[1777579179410,35.04,76405.08,60.1,-0.12809,0.00012,10.25568]
[1777579184446,35.04,76401.37,60.1,-0.12857,0.00012,10.28178]
[1777579189986,35.04,76401.17,60.1,-0.12861,0.00012,10.28415]
[1777579190000,35.04,76401.17,60.1,-0.12861,0.00012,10.28415]
[1777579190321,35.04,76402.78,60.1,-0.12842,0.00012,10.2737]
[1777579191833,35.04,76409.48,60.1,-0.1276,0.00012,10.22916]
[1777579191866,35.04,76409.48,60.1,-0.1276,0.00012,10.22916]
[1777579193008,35.04,76426.04,60.1,-0.1256,0.00012,10.11941]
[1777579194087,35.04,76426.04,60.1,-0.1256,0.00012,10.11941]
[1777579194124,35.04,76426.04,60.1,-0.1256,0.00012,10.11941]
[1777579194345,35.04,76423.22,60.1,-0.12594,0.00012,10.13827]
[1777579194872,35.04,76423.22,60.1,-0.12594,0.00012,10.13827]
[1777579197558,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579197683,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579197747,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579197885,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579198112,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579198227,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579198235,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579198301,35.04,76415.1,60.1,-0.12692,0.00012,10.19198]
[1777579198293,35.04,76411.62,60.1,-0.12734,0.00012,10.21493]
[1777579198575,35.04,76411.62,60.1,-0.12734,0.00012,10.21493]
[1777579199350,35.04,76411.62,60.1,-0.12734,0.00012,10.21493]
[1777579199035,35.04,76392.79,60.1,-0.12965,0.00012,10.34029]
[1777579201447,35.04,76392.41,60.1,-0.12969,0.00012,10.34298]
[1777579201534,35.04,76392.41,60.1,-0.12969,0.00012,10.34298]
[1777579201567,35.04,76392.41,60.1,-0.12969,0.00012,10.34298]
[1777579201612,35.04,76389.74,60.1,-0.13003,0.00012,10.36093]
[1777579201725,35.04,76389.74,60.1,-0.13003,0.00012,10.36093]
[1777579201874,35.04,76389.74,60.1,-0.13003,0.00012,10.36093]
[1777579201970,35.04,76389.74,60.1,-0.13003,0.00012,10.36093]
[1777579201988,35.04,76389.74,60.1,-0.13003,0.00012,10.36093]
[1777579202380,35.04,76385.18,60.1,-0.13059,0.00012,10.39147]
[1777579202872,35.04,76385.18,60.1,-0.13059,0.00012,10.39147]
[1777579202877,35.04,76385.18,60.1,-0.13059,0.00012,10.39147]
[1777579205180,35.05,76386.66,60.1,-0.13042,0.00012,10.3823]
[1777579205266,35.05,76387.02,60.1,-0.13038,0.00012,10.38028]
[1777579205759,35.05,76387.02,60.1,-0.13038,0.00012,10.38028]
[1777579205884,35.05,76387.02,60.1,-0.13038,0.00012,10.38028]
[1777579206923,35.05,76388.88,60.1,-0.13016,0.00012,10.36799]
[1777579207289,35.05,76388.88,60.1,-0.13016,0.00012,10.36799]
[1777579207331,35.05,76389.44,60.1,-0.13009,0.00012,10.36438]
[1777579207677,35.05,76389.44,60.1,-0.13009,0.00012,10.36438]
[1777579207947,35.05,76389.44,60.1,-0.13009,0.00012,10.36438]
[1777579208312,35.05,76367.62,60.1,-0.13281,0.00013,10.51037]
[1777579209756,35.05,76370.92,60.1,-0.13239,0.00012,10.48825]
[1777579211930,35.05,76366.87,60.1,-0.1329,0.00013,10.51516]
[1777579212582,35.05,76368.77,60.1,-0.13266,0.00013,10.50237]
[1777579214412,35.05,76374.49,60.1,-0.13194,0.00012,10.46401]
[1777579215299,35.05,76374.49,60.1,-0.13194,0.00012,10.46401]
[1777579217162,35.05,76385.88,60.1,-0.13053,0.00012,10.38806]
[1777579219255,35.05,76384.3,60.1,-0.13073,0.00012,10.39868]
[1777579221077,35.05,76385.24,60.1,-0.13061,0.00012,10.39256]
[1777579221756,35.05,76384.76,60.1,-0.13067,0.00012,10.39584]
[1777579224178,35.05,76370.53,60.1,-0.13244,0.00012,10.49098]
[1777579225575,35.05,76369.43,60.1,-0.13258,0.00012,10.49826]
[1777579230780,35.05,76379.12,60.1,-0.13137,0.00012,10.43322]
[1777579235829,35.05,76371.79,60.1,-0.13223,0.00012,10.47677]
[1777579239860,35.05,76375.57,60.1,-0.13175,0.00012,10.45146]
[1777579240156,35.05,76375.57,60.1,-0.13175,0.00012,10.45146]
[1777579240197,35.05,76375.57,60.1,-0.13175,0.00012,10.45146]
[1777579240293,35.05,76379.52,60.1,-0.13126,0.00012,10.42508]
[1777579240966,35.05,76379.52,60.1,-0.13126,0.00012,10.42508]
[1777579241863,35.05,76382.23,60.1,-0.13092,0.00012,10.40677]
[1777579242858,35.05,76384.81,60.1,-0.1306,0.00012,10.38936]
[1777579242865,35.05,76386.11,60.1,-0.13043,0.00012,10.3805]
[1777579243574,35.05,76386.11,60.1,-0.13043,0.00012,10.3805]
[1777579245575,35.05,76385.99,60.1,-0.13045,0.00012,10.38146]
[1777579246679,35.05,76386.01,60.1,-0.13045,0.00012,10.3814]
[1777579246741,35.05,76386.01,60.1,-0.13045,0.00012,10.3814]
[1777579246894,35.05,76388.77,60.1,-0.13011,0.00012,10.36308]
[1777579249610,35.05,76391.9,60.1,-0.12972,0.00012,10.34193]
[1777579249618,35.05,76391.9,60.1,-0.12972,0.00012,10.34193]
[1777579249643,35.05,76391.9,60.1,-0.12972,0.00012,10.34193]
[1777579249915,35.05,76391.89,60.1,-0.12972,0.00012,10.34186]
[1777579253204,35.04,76394.01,60.1,-0.12944,0.00012,10.32691]
[1777579253258,35.04,76395.89,60.1,-0.12921,0.00012,10.31399]
[1777579258804,35.04,76394.17,60.1,-0.12941,0.00012,10.32492]
[1777579259003,35.04,76394.17,60.1,-0.12941,0.00012,10.32492]
[1777579259048,35.04,76397.62,60.1,-0.12898,0.00012,10.30182]
[1777579259531,35.04,76397.62,60.1,-0.12898,0.00012,10.30182]
[1777579259988,35.04,76398.61,60.1,-0.12885,0.00012,10.29486]
[1777579261224,35.04,76387.02,60.1,-0.13028,0.00012,10.372]
[1777579261699,35.04,76387.02,60.1,-0.13028,0.00012,10.372]
[1777579262101,35.04,76373.52,60.1,-0.13195,0.00012,10.46189]
[1777579266610,35.04,76377.78,60.1,-0.1314,0.00012,10.43232]
[1777579266851,35.04,76377.78,60.1,-0.1314,0.00012,10.43232]
[1777579267036,35.03,76377.64,60.1,-0.13141,0.00012,10.433]
[1777579269576,35.03,76377.89,60.1,-0.13138,0.00012,10.43132]
[1777579273468,35.03,76377.89,60.1,-0.13138,0.00012,10.43133]
[1777579276595,35.03,76382.87,60.1,-0.13076,0.00012,10.39813]
[1777579276652,35.03,76382.87,60.1,-0.13076,0.00012,10.39813]
[1777579277119,35.03,76382.87,60.1,-0.13076,0.00012,10.39813]
[1777579279585,35.04,76389.49,60.1,-0.12995,0.00012,10.35438]
[1777579283654,35.04,76389.25,60.1,-0.12999,0.00012,10.35636]
[1777579285579,35.04,76391.56,60.1,-0.12971,0.00012,10.34121]
[1777579291209,35.04,76388.58,60.1,-0.13004,0.00012,10.35644]
[1777579295188,35.04,76392.01,60.1,-0.12962,0.00012,10.33398]
[1777579298550,35.04,76399.06,60.1,-0.12877,0.00012,10.28781]
[1777579300361,35.04,76400.82,60.1,-0.12856,0.00012,10.27632]
[1777579300463,35.04,76400.86,60.1,-0.12856,0.00012,10.27654]
[1777579302490,35.04,76401.73,60.1,-0.12845,0.00012,10.27076]
[1777579304536,35.04,76396.1,60.1,-0.12914,0.00012,10.30808]
[1777579304574,35.04,76396.1,60.1,-0.12914,0.00012,10.30808]
[1777579305132,35.04,76396.1,60.1,-0.12914,0.00012,10.30808]
[1777579305137,35.04,76396.1,60.1,-0.12914,0.00012,10.30808]
[1777579305333,35.04,76396.1,60.1,-0.12914,0.00012,10.30808]
[1777579305338,35.04,76391.67,60.1,-0.12969,0.00012,10.33758]
[1777579305942,35.04,76391.67,60.1,-0.12969,0.00012,10.33758]
[1777579311541,35.05,76389.61,60.1,-0.12996,0.00012,10.35224]
[1777579312136,35.05,76389.61,60.1,-0.12996,0.00012,10.35224]
[1777579313788,35.05,76393.55,60.1,-0.12948,0.00012,10.32631]
[1777579320514,35.05,76400.08,60.1,-0.1287,0.00012,10.28428]
[1777579321679,35.05,76402.01,60.1,-0.12848,0.00012,10.27198]
[1777579322429,35.05,76403.22,60.1,-0.12833,0.00012,10.26419]
[1777579324035,35.05,76403.51,60.1,-0.1283,0.00012,10.26227]
[1777579324385,35.05,76403.51,60.1,-0.1283,0.00012,10.26227]
[1777579325298,35.05,76403.65,60.1,-0.12828,0.00012,10.26136]
[1777579327807,35.05,76403.56,60.1,-0.12829,0.00012,10.26202]
[1777579327895,35.05,76403.56,60.1,-0.12829,0.00012,10.26202]
[1777579328131,35.05,76403.56,60.1,-0.12829,0.00012,10.26202]
[1777579328471,35.05,76395.77,60.1,-0.12925,0.00012,10.31387]
[1777579330536,35.05,76395.02,60.1,-0.12934,0.00012,10.31917]
[1777579330539,35.05,76395.02,60.1,-0.12934,0.00012,10.31917]
[1777579330559,35.06,76391.43,60.1,-0.12979,0.00012,10.3433]
[1777579330666,35.06,76391.43,60.1,-0.12979,0.00012,10.3433]
[1777579331355,35.06,76391.43,60.1,-0.12979,0.00012,10.3433]
[1777579331493,35.06,76383.08,60.1,-0.13082,0.00012,10.39916]
[1777579335352,35.06,76382.1,60.1,-0.13096,0.00012,10.40622]
[1777579335353,35.06,76382.1,60.1,-0.13096,0.00012,10.40622]
[1777579335395,35.06,76382.1,60.1,-0.13096,0.00012,10.40622]
[1777579335408,35.06,76382.1,60.1,-0.13096,0.00012,10.40622]
[1777579336109,35.06,76378.76,60.1,-0.13137,0.00012,10.4286]
[1777579336921,35.06,76375.93,60.1,-0.13173,0.00012,10.44756]
[1777579337639,35.06,76376.36,60.1,-0.13167,0.00012,10.44473]
[1777579340049,35.06,76376.11,60.1,-0.13171,0.00012,10.4465]
[1777579343637,35.06,76381.1,60.1,-0.13109,0.00012,10.41337]
[1777579343643,35.06,76381.1,60.1,-0.13109,0.00012,10.41337]
[1777579344608,35.06,76382.86,60.1,-0.13087,0.00012,10.40172]
[1777579344819,35.06,76382.86,60.1,-0.13087,0.00012,10.40172]
[1777579345576,35.06,76386.85,60.1,-0.13038,0.00012,10.37523]
[1777579347834,35.06,76389.85,60.1,-0.13002,0.00012,10.35554]
[1777579353009,35.06,76392.47,60.1,-0.12966,0.00012,10.33366]
[1777579353996,35.06,76392.35,60.1,-0.12967,0.00012,10.33465]
[1777579359254,35.07,76389.71,60.1,-0.13002,0.00012,10.35314]
[1777579364395,35.07,76391.25,60.1,-0.12984,0.00012,10.3437]
[1777579364398,35.07,76391.25,60.1,-0.12984,0.00012,10.3437]
[1777579370597,35.07,76388.91,60.1,-0.13015,0.00012,10.36048]
[1777579370599,35.07,76388.91,60.1,-0.13015,0.00012,10.36048]
[1777579376431,35.07,76387.75,60.1,-0.13031,0.00012,10.36889]
[1777579377403,35.07,76387.54,60.1,-0.13033,0.00012,10.37042]
[1777579379045,35.07,76385.06,60.1,-0.13065,0.00012,10.38719]
[1777579379136,35.07,76385.24,60.1,-0.13063,0.00012,10.38609]
[1777579379835,35.08,76376.84,60.1,-0.13167,0.00012,10.44246]
[1777579380695,35.08,76376.84,60.1,-0.13167,0.00012,10.44246]
[1777579380965,35.08,76377.07,60.1,-0.13165,0.00012,10.44122]
[1777579383451,35.08,76376.69,60.1,-0.1317,0.00012,10.44377]
[1777579385614,35.08,76382.3,60.1,-0.131,0.00012,10.40643]
[1777579385878,35.08,76383.66,60.1,-0.13084,0.00012,10.39744]
[1777579387806,35.08,76382.92,60.1,-0.13093,0.00012,10.40272]
[1777579387892,35.08,76382.88,60.1,-0.13095,0.00012,10.40332]
[1777579389491,35.08,76382.88,60.1,-0.13095,0.00012,10.40332]
[1777579390376,35.08,76382.91,60.1,-0.13094,0.00012,10.40325]
[1777579390425,35.08,76382.88,60.1,-0.13095,0.00012,10.40345]
[1777579395449,35.08,76382.98,60.1,-0.13096,0.00012,10.4041]
[1777579399278,35.09,76383.72,60.1,-0.13089,0.00012,10.40046]
[1777579399337,35.09,76383.34,60.1,-0.13094,0.00012,10.40331]
[1777579405011,35.09,76384.59,60.1,-0.1308,0.00012,10.39535]
[1777579407676,35.09,76386.17,60.1,-0.1306,0.00012,10.38493]
[1777579413068,35.09,76393.24,60.1,-0.12968,0.00012,10.33289]
[1777579413912,35.09,76393.24,60.1,-0.12968,0.00012,10.33289]
[1777579419110,35.09,76394.33,60.1,-0.12956,0.00012,10.32636]
[1777579423074,35.09,76393.64,60.1,-0.12965,0.00012,10.33134]
[1777579423075,35.09,76393.64,60.1,-0.12965,0.00012,10.33134]
[1777579425127,35.09,76394.22,60.1,-0.12959,0.00012,10.32772]
[1777579425160,35.09,76394.22,60.1,-0.12959,0.00012,10.32772]
[1777579425700,35.09,76395.55,60.1,-0.12943,0.00012,10.319]
[1777579429028,35.09,76399.11,60.1,-0.129,0.00012,10.29583]
[1777579429029,35.09,76399.11,60.1,-0.129,0.00012,10.29583]
[1777579431077,35.1,76397.75,60.1,-0.12917,0.00012,10.30521]
[1777579432924,35.1,76397.79,60.1,-0.12917,0.00012,10.30512]
[1777579439252,35.1,76398.32,60.1,-0.12913,0.00012,10.30307]
[1777579444288,35.1,76396.46,60.1,-0.12938,0.00012,10.3164]
[1777579445186,35.1,76396.46,60.1,-0.12938,0.00012,10.3164]
[1777579449679,35.1,76384.89,60.1,-0.13082,0.00012,10.39411]
[1777579450571,35.1,76384.89,60.1,-0.13082,0.00012,10.39411]
[1777579452000,35.11,76385.02,60.1,-0.1308,0.00012,10.39339]
[1777579452010,35.11,76385.02,60.1,-0.1308,0.00012,10.39339]
[1777579452619,35.11,76385.02,60.1,-0.1308,0.00012,10.39339]
[1777579452675,35.11,76384.96,60.1,-0.13081,0.00012,10.39396]
[1777579452692,35.11,76384.96,60.1,-0.13081,0.00012,10.39396]
[1777579452916,35.11,76384.96,60.1,-0.13081,0.00012,10.39396]
[1777579453553,35.11,76384.96,60.1,-0.13081,0.00012,10.39396]
[1777579453566,35.11,76380.57,60.1,-0.13136,0.00012,10.42319]
[1777579454081,35.11,76380.57,60.1,-0.13136,0.00012,10.42319]
[1777579454358,35.11,76380.06,60.1,-0.13143,0.00012,10.4269]
[1777579455197,35.11,76380.06,60.1,-0.13143,0.00012,10.4269]
[1777579456413,35.11,76379.48,60.1,-0.1315,0.00012,10.43108]
[1777579462414,35.11,76381.23,60.1,-0.13132,0.00012,10.42149]
[1777579462903,35.11,76381.23,60.1,-0.13132,0.00012,10.42149]
[1777579466493,35.12,76382.65,60.1,-0.13117,0.00012,10.41303]
[1777579466579,35.12,76382.65,60.1,-0.13117,0.00012,10.41337]
[1777579467419,35.12,76382.65,60.1,-0.13117,0.00012,10.41337]
[1777579468633,35.12,76382.92,60.1,-0.13115,0.00012,10.4119]
[1777579469218,35.12,76382.48,60.1,-0.1312,0.00012,10.41489]
[1777579470709,35.12,76382.73,60.1,-0.13117,0.00012,10.41335]
[1777579471714,35.12,76382.3,60.1,-0.13117,0.00012,10.41089]
[1777579476867,35.12,76381.88,60.1,-0.13123,0.00012,10.41391]
[1777579480284,35.12,76382.26,60.1,-0.13119,0.00012,10.41159]
[1777579481707,35.12,76382.24,60.1,-0.13119,0.00012,10.41178]
[1777579482554,35.12,76381.95,60.1,-0.13123,0.00012,10.41382]
[1777579487589,35.12,76380.26,60.1,-0.13147,0.00012,10.42666]
[1777579492624,35.13,76379.89,60.1,-0.13154,0.00012,10.43054]
[1777579497659,35.13,76376.41,60.1,-0.132,0.00012,10.45544]
[1777579500315,35.13,76376.59,60.1,-0.13199,0.00012,10.45476]
[1777579503786,35.14,76385.27,60.1,-0.13093,0.00012,10.39817]
[1777579509167,35.14,76384.03,60.1,-0.13111,0.00012,10.40778]
[1777579515785,35.15,76375.91,60.1,-0.13216,0.00012,10.46413]
[1777579520820,35.15,76376.55,60.1,-0.1321,0.00012,10.46106]
[1777579525855,35.15,76378.33,60.1,-0.1319,0.00012,10.45041]
[1777579529883,35.16,76390.33,60.1,-0.13044,0.00012,10.37171]
[1777579531019,35.16,76390.33,60.1,-0.13044,0.00012,10.37171]
[1777579531041,35.16,76390.1,60.1,-0.13042,0.00012,10.36821]
[1777579533440,35.16,76390.02,60.1,-0.13043,0.00012,10.36882]
[1777579539478,35.16,76391.2,60.1,-0.1303,0.00012,10.36152]
[1777579543864,35.16,76394.55,60.1,-0.12989,0.00012,10.3399]
[1777579549953,35.16,76394.13,60.1,-0.12996,0.00012,10.34353]
[1777579555095,35.17,76392.04,60.1,-0.13023,0.00012,10.35808]
[1777579558632,35.17,76391.84,60.1,-0.13026,0.00012,10.35979]
[1777579561181,35.17,76391.89,60.1,-0.13026,0.00012,10.35983]
[1777579561198,35.17,76391.89,60.1,-0.13026,0.00012,10.35983]
[1777579564485,35.17,76391.42,60.1,-0.13033,0.00012,10.36334]
[1777579565986,35.17,76392.53,60.1,-0.1302,0.00012,10.35622]
[1777579566555,35.17,76392.53,60.1,-0.1302,0.00012,10.35622]
[1777579570682,35.17,76389.34,60.1,-0.1306,0.00012,10.37786]
[1777579572769,35.17,76389.53,60.1,-0.13058,0.00012,10.3768]
[1777579577744,35.17,76388.97,60.1,-0.13066,0.00012,10.381]
[1777579578013,35.17,76389.5,60.1,-0.13059,0.00012,10.37758]
[1777579578041,35.17,76389.5,60.1,-0.13059,0.00012,10.37758]
[1777579578082,35.17,76389.5,60.1,-0.13059,0.00012,10.37758]
[1777579578092,35.17,76389.5,60.1,-0.13059,0.00012,10.37758]
[1777579578164,35.17,76389.5,60.1,-0.13059,0.00012,10.37758]
[1777579578732,35.17,76373.02,60.1,-0.13264,0.00012,10.48727]
[1777579578831,35.17,76373.02,60.1,-0.13264,0.00012,10.48727]
[1777579579233,35.17,76362.93,60.1,-0.1339,0.00013,10.55442]
[1777579580814,35.17,76363.08,60.1,-0.13388,0.00013,10.55313]
[1777579581248,35.17,76362.69,60.1,-0.13392,0.00013,10.55573]
[1777579586283,35.17,76364.26,60.1,-0.13374,0.00013,10.54595]
[1777579590124,35.18,76365.12,60.1,-0.13364,0.00013,10.54069]
[1777579590311,35.18,76364.57,60.1,-0.13371,0.00013,10.5445]
[1777579595346,35.17,76365.69,60.1,-0.13351,0.00013,10.53106]
[1777579596565,35.17,76365.69,60.1,-0.13351,0.00013,10.53106]
[1777579596663,35.17,76368.06,60.1,-0.13321,0.00013,10.51517]
[1777579602395,35.18,76373.59,60.1,-0.13254,0.00012,10.47969]
[1777579607430,35.18,76370.12,60.1,-0.133,0.00012,10.50394]
[1777579610943,35.18,76371.45,60.1,-0.13284,0.00012,10.49574]
[1777579611458,35.18,76371.24,60.1,-0.13287,0.00012,10.49736]
[1777579616493,35.18,76369.91,60.1,-0.13303,0.00012,10.50596]
[1777579617500,35.18,76369.91,60.1,-0.13303,0.00012,10.50596]
[1777579620626,35.18,76360.62,60.1,-0.13419,0.00013,10.56752]
[1777579621392,35.18,76360.62,60.1,-0.13419,0.00013,10.56752]
[1777579621730,35.18,76359.65,60.1,-0.13431,0.00013,10.57383]
[1777579623714,35.18,76341.75,60.1,-0.13658,0.00013,10.69342]
[1777579624601,35.18,76328.85,60.1,-0.13823,0.00013,10.77953]
[1777579626563,35.18,76342.74,60.1,-0.13645,0.00013,10.68639]
[1777579631598,35.18,76347.52,60.1,-0.13584,0.00013,10.65437]
[1777579636633,35.18,76348.05,60.1,-0.13577,0.00013,10.65087]
[1777579641860,35.18,76351.77,60.1,-0.1353,0.00013,10.62611]
[1777579641915,35.18,76351.82,60.1,-0.1353,0.00013,10.62582]
[1777579642761,35.18,76352.09,60.1,-0.13526,0.00013,10.62408]
[1777579644844,35.18,76351.68,60.1,-0.13532,0.00013,10.62712]
[1777579645702,35.18,76351.36,60.1,-0.13537,0.00013,10.62987]
[1777579650737,35.18,76351.56,60.1,-0.13535,0.00013,10.62882]
[1777579650909,35.18,76351.56,60.1,-0.13535,0.00013,10.62882]
[1777579651744,35.18,76351.04,60.1,-0.13536,0.00013,10.62695]
[1777579656779,35.19,76349.94,60.1,-0.13553,0.00013,10.63581]
[1777579660905,35.19,76350.6,60.1,-0.13547,0.00013,10.6326]
[1777579660933,35.19,76350.6,60.1,-0.13547,0.00013,10.6326]
[1777579661813,35.19,76354.74,60.1,-0.13495,0.00013,10.60529]
[1777579662872,35.19,76354.74,60.1,-0.13495,0.00013,10.60529]
[1777579663828,35.19,76354.93,60.1,-0.13494,0.00013,10.60454]
[1777579668863,35.2,76354.78,60.1,-0.13499,0.00013,10.60727]
[1777579672865,35.2,76354.76,60.1,-0.13501,0.00013,10.60843]
[1777579673628,35.2,76354.57,60.1,-0.13504,0.00013,10.61004]
[1777579682139,35.21,76355.27,60.1,-0.135,0.00013,10.60802]
[1777579687995,35.22,76355.07,60.1,-0.13507,0.00013,10.61172]
[1777579690737,35.22,76355.03,60.1,-0.13508,0.00013,10.61232]
[1777579696916,35.22,76354.9,60.1,-0.13514,0.00013,10.61518]
[1777579696936,35.22,76355.0,60.1,-0.13513,0.00013,10.61485]
[1777579697115,35.22,76355.0,60.1,-0.13513,0.00013,10.61485]
[1777579697196,35.23,76356.12,60.1,-0.13499,0.00013,10.60772]
[1777579698899,35.23,76356.12,60.1,-0.13499,0.00013,10.60772]
[1777579699448,35.23,76359.03,60.1,-0.13463,0.00013,10.58856]
[1777579709232,35.23,76358.24,60.1,-0.13476,0.00013,10.59528]
[1777579715185,35.24,76360.53,60.1,-0.13449,0.00013,10.5789]
[1777579720220,35.25,76360.58,60.1,-0.13452,0.00013,10.58041]
[1777579722866,35.25,76359.44,60.1,-0.13467,0.00013,10.58836]
[1777579722917,35.25,76358.31,60.1,-0.13483,0.00013,10.59658]
[1777579727721,35.25,76367.45,60.1,-0.13369,0.00013,10.5362]
[1777579729903,35.25,76377.66,60.1,-0.13243,0.00012,10.46905]
[1777579735325,35.26,76379.09,60.1,-0.13227,0.00012,10.46097]
[1777579737011,35.26,76378.91,60.1,-0.1323,0.00012,10.46245]
[1777579737734,35.26,76378.91,60.1,-0.1323,0.00012,10.46245]
[1777579742923,35.26,76381.91,60.1,-0.13195,0.00012,10.44369]
[1777579743441,35.26,76381.43,60.1,-0.13202,0.00012,10.44717]
[1777579743693,35.26,76379.42,60.1,-0.13227,0.00012,10.4608]
[1777579749423,35.26,76377.2,60.1,-0.13254,0.00012,10.47539]
[1777579752464,35.26,76378.83,60.1,-0.13234,0.00012,10.46449]
[1777579752563,35.26,76378.96,60.1,-0.13232,0.00012,10.46361]
[1777579753031,35.26,76378.96,60.1,-0.13232,0.00012,10.46361]
[1777579753451,35.26,76378.83,60.1,-0.13234,0.00012,10.46471]
[1777579759492,35.26,76378.09,60.1,-0.13243,0.00012,10.46945]
[1777579760969,35.26,76378.09,60.1,-0.13243,0.00012,10.46945]
[1777579768556,35.26,76378.59,60.1,-0.13236,0.00012,10.46574]
[1777579770054,35.26,76378.52,60.1,-0.13237,0.00012,10.46616]
[1777579775605,35.26,76379.93,60.1,-0.13214,0.00012,10.45115]
[1777579776504,35.26,76379.93,60.1,-0.13214,0.00012,10.45115]
[1777579781647,35.26,76382.19,60.1,-0.13185,0.00012,10.43599]
[1777579786682,35.26,76382.51,60.1,-0.13181,0.00012,10.43376]
[1777579787076,35.26,76382.51,60.1,-0.13181,0.00012,10.43376]
[1777579792186,35.26,76382.83,60.1,-0.13177,0.00012,10.43152]
[1777579792704,35.26,76382.83,60.1,-0.13177,0.00012,10.43152]
[1777579792857,35.26,76382.83,60.1,-0.13177,0.00012,10.43152]
[1777579798905,35.26,76383.72,60.1,-0.13166,0.00012,10.42553]
[1777579802808,35.26,76382.9,60.1,-0.13176,0.00012,10.4309]
[1777579807138,35.26,76383.87,60.1,-0.13164,0.00012,10.42435]
[1777579809758,35.26,76383.62,60.1,-0.13167,0.00012,10.42596]
[1777579810978,35.26,76383.95,60.1,-0.13162,0.00012,10.42375]
[1777579815942,35.26,76383.33,60.1,-0.1317,0.00012,10.42775]
[1777579821106,35.26,76383.59,60.1,-0.13167,0.00012,10.42597]
[1777579826965,35.26,76384.2,60.1,-0.13158,0.00012,10.42162]
[1777579832000,35.26,76382.07,60.1,-0.13179,0.00012,10.43017]
[1777579837035,35.26,76382.24,60.1,-0.13177,0.00012,10.42881]
[1777579838140,35.26,76382.0,60.1,-0.13179,0.00012,10.43036]
[1777579844084,35.25,76381.59,60.1,-0.13184,0.00012,10.43274]
[1777579849118,35.25,76379.74,60.1,-0.13206,0.00012,10.44469]
[1777579850423,35.25,76379.74,60.1,-0.13206,0.00012,10.44469]
[1777579850455,35.25,76381.77,60.1,-0.13181,0.00012,10.43115]
[1777579852377,35.25,76381.95,60.1,-0.13179,0.00012,10.43017]
[1777579852464,35.25,76383.44,60.1,-0.13161,0.00012,10.4205]
[1777579858183,35.25,76383.88,60.1,-0.13155,0.00012,10.41735]
[1777579863217,35.25,76379.18,60.1,-0.13213,0.00012,10.44838]
[1777579865809,35.25,76377.86,60.1,-0.13229,0.00012,10.45707]
[1777579865910,35.25,76377.75,60.1,-0.13231,0.00012,10.45771]
[1777579867072,35.25,76377.75,60.1,-0.13231,0.00012,10.45771]
[1777579867775,35.25,76377.52,60.1,-0.13234,0.00012,10.45941]
[1777579868306,35.25,76377.49,60.1,-0.13235,0.00012,10.45979]
[1777579868776,35.25,76377.92,60.1,-0.1323,0.00012,10.45711]
[1777579873663,35.25,76377.97,60.1,-0.13228,0.00012,10.45643]
[1777579881733,35.25,76377.86,60.1,-0.13229,0.00012,10.45675]
[1777579882690,35.25,76377.95,60.1,-0.13227,0.00012,10.45582]
[1777579882850,35.25,76378.71,60.1,-0.13218,0.00012,10.4507]
[1777579884370,35.25,76369.41,60.1,-0.13334,0.00013,10.51281]
[1777579889400,35.25,76370.39,60.1,-0.13323,0.00012,10.50685]
[1777579894434,35.26,76368.87,60.1,-0.13337,0.00013,10.5121]
[1777579901129,35.26,76368.84,60.1,-0.13338,0.00013,10.51261]
[1777579908771,35.26,76369.22,60.1,-0.13336,0.00013,10.51114]
[1777579916620,35.26,76369.01,60.1,-0.1334,0.00013,10.51331]
[1777579919810,35.26,76372.99,60.1,-0.13291,0.00012,10.48736]
[1777579919859,35.26,76373.28,60.1,-0.13288,0.00012,10.48559]
[1777579925683,35.26,76374.65,60.1,-0.13269,0.00012,10.47598]
[1777579930787,35.26,76374.47,60.1,-0.13271,0.00012,10.47675]
[1777579933171,35.26,76378.7,60.1,-0.13218,0.00012,10.44827]
[1777579934164,35.26,76379.7,60.1,-0.13205,0.00012,10.44157]
[1777579936369,35.26,76382.27,60.1,-0.13174,0.00012,10.42496]
[1777579941457,35.26,76385.37,60.1,-0.13138,0.00012,10.4056]
[1777579947041,35.27,76387.96,60.1,-0.13108,0.00012,10.38981]
[1777579947083,35.27,76387.96,60.1,-0.13108,0.00012,10.38981]
[1777579947134,35.27,76387.96,60.1,-0.13109,0.00012,10.39009]
[1777579947677,35.27,76387.96,60.1,-0.13109,0.00012,10.39009]
[1777579947812,35.27,76386.72,60.1,-0.13125,0.00012,10.39859]
[1777579949068,35.27,76386.72,60.1,-0.13125,0.00012,10.39859]
[1777579949086,35.27,76387.5,60.1,-0.13115,0.00012,10.39368]
[1777579952895,35.27,76387.87,60.1,-0.13106,0.00012,10.38609]
[1777579952997,35.27,76387.45,60.1,-0.13111,0.00012,10.38887]
[1777579954277,35.27,76387.51,60.1,-0.13111,0.00012,10.38875]
[1777579955181,35.27,76387.51,60.1,-0.13111,0.00012,10.38875]
[1777579954378,35.27,76387.51,60.1,-0.13111,0.00012,10.38901]
[1777579960300,35.27,76387.34,60.1,-0.13113,0.00012,10.39012]
[1777579960902,35.27,76387.77,60.1,-0.13108,0.00012,10.38726]
[1777579961656,35.27,76387.77,60.1,-0.13108,0.00012,10.38726]
[1777579961757,35.27,76387.77,60.1,-0.13109,0.00012,10.38752]
[1777579962932,35.27,76387.77,60.1,-0.13109,0.00012,10.38752]
[1777579963033,35.27,76387.81,60.1,-0.13108,0.00012,10.38724]
[1777579966255,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966419,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966436,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966568,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966600,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966770,35.27,76387.77,60.1,-0.1311,0.00012,10.38828]
[1777579966951,35.28,76405.24,60.1,-0.12896,0.00012,10.27289]
[1777579967207,35.28,76405.24,60.1,-0.12896,0.00012,10.27289]
[1777579968132,35.28,76417.2,60.1,-0.12751,0.00012,10.19402]
[1777579968596,35.28,76417.2,60.1,-0.12751,0.00012,10.19402]
[1777579968820,35.28,76417.2,60.1,-0.12751,0.00012,10.19402]
[1777579968839,35.28,76417.2,60.1,-0.12751,0.00012,10.19402]
[1777579968946,35.28,76417.2,60.1,-0.12751,0.00012,10.19402]
[1777579970851,35.28,76424.28,60.1,-0.12666,0.00012,10.14788]
[1777579972822,35.28,76426.68,60.1,-0.12638,0.00012,10.13277]
[1777579976854,35.28,76426.65,60.1,-0.12641,0.00012,10.13445]
[1777579976896,35.28,76426.65,60.1,-0.12641,0.00012,10.13445]
[1777579977015,35.28,76426.65,60.1,-0.12641,0.00012,10.13445]
[1777579977300,35.28,76431.49,60.1,-0.12584,0.00012,10.10293]
[1777579979074,35.29,76434.81,60.1,-0.12545,0.00012,10.08149]
[1777579982801,35.29,76434.53,60.1,-0.12551,0.00012,10.08515]
[1777579983437,35.29,76436.64,60.1,-0.12527,0.00012,10.07172]
[1777579983568,35.29,76436.64,60.1,-0.12527,0.00012,10.07172]
[1777579989106,35.3,76436.66,60.1,-0.12532,0.00012,10.07446]
[1777579994142,35.31,76437.42,60.1,-0.12527,0.00012,10.07186]
[1777579994644,35.31,76437.42,60.1,-0.12527,0.00012,10.07186]
[1777579994827,35.31,76437.42,60.1,-0.12527,0.00012,10.07186]
[1777579995360,35.31,76440.46,60.1,-0.12492,0.00012,10.05236]
[1777579995832,35.31,76440.46,60.1,-0.12492,0.00012,10.05236]
[1777579996155,35.31,76443.61,60.1,-0.12455,0.00012,10.03215]
[1777579996988,35.31,76443.61,60.1,-0.12455,0.00012,10.03215]
[1777579997145,35.31,76443.61,60.1,-0.12455,0.00012,10.03215]
[1777579997162,35.31,76445.99,60.1,-0.12427,0.00012,10.01677]
[1777580002141,35.31,76447.61,60.1,-0.12408,0.00012,10.00619]
[1777580002320,35.31,76448.21,60.1,-0.12401,0.00012,10.00231]
[1777580002331,35.31,76440.4,60.1,-0.12494,0.00012,10.05363]
[1777580003955,35.31,76440.4,60.1,-0.12494,0.00012,10.05363]
[1777580005689,35.31,76436.81,60.1,-0.12537,0.00012,10.07717]
[1777580006172,35.31,76436.81,60.1,-0.12537,0.00012,10.07717]
[1777580006189,35.31,76436.81,60.1,-0.12537,0.00012,10.07717]
[1777580006228,35.31,76436.81,60.1,-0.12537,0.00012,10.07717]
[1777580006201,35.31,76434.93,60.1,-0.12559,0.00012,10.08947]
[1777580006631,35.31,76434.93,60.1,-0.12559,0.00012,10.08947]
[1777580007157,35.31,76424.89,60.1,-0.1268,0.00012,10.15549]
[1777580007326,35.31,76424.89,60.1,-0.1268,0.00012,10.15549]
[1777580007820,35.31,76424.89,60.1,-0.1268,0.00012,10.15549]
[1777580007914,35.31,76424.89,60.1,-0.1268,0.00012,10.15549]
[1777580008015,35.31,76419.6,60.1,-0.12744,0.00012,10.19073]
[1777580008553,35.31,76419.6,60.1,-0.12744,0.00012,10.19073]
[1777580008628,35.31,76419.6,60.1,-0.12744,0.00012,10.19073]
[1777580008677,35.31,76422.31,60.1,-0.12711,0.00012,10.17263]
[1777580010907,35.31,76423.84,60.1,-0.12693,0.00012,10.16263]
[1777580011083,35.31,76422.27,60.1,-0.12706,0.00012,10.16768]
[1777580011251,35.31,76422.27,60.1,-0.12706,0.00012,10.16768]
[1777580012072,35.31,76422.27,60.1,-0.12706,0.00012,10.16768]
[1777580013574,35.31,76417.89,60.1,-0.1276,0.00012,10.19724]
[1777580013885,35.31,76417.89,60.1,-0.1276,0.00012,10.19724]
[1777580014233,35.31,76416.56,60.1,-0.12777,0.00012,10.20631]
[1777580014576,35.31,76416.56,60.1,-0.12777,0.00012,10.20631]
[1777580016576,35.31,76416.78,60.1,-0.12775,0.00012,10.20493]
[1777580019578,35.31,76415.47,60.1,-0.12791,0.00012,10.21365]
[1777580019690,35.31,76415.47,60.1,-0.12791,0.00012,10.21365]
[1777580019746,35.31,76414.52,60.1,-0.12802,0.00012,10.21993]
[1777580021574,35.31,76413.52,60.1,-0.12815,0.00012,10.2268]
[1777580022575,35.31,76411.75,60.1,-0.12837,0.00012,10.23875]
[1777580026322,35.32,76412.68,60.1,-0.12827,0.00012,10.2336]
[1777580029047,35.32,76414.06,60.1,-0.12811,0.00012,10.22501]
[1777580029048,35.32,76414.06,60.1,-0.12811,0.00012,10.22501]
[1777580034470,35.32,76418.57,60.1,-0.1276,0.00012,10.19732]
[1777580040007,35.33,76418.28,60.1,-0.12766,0.00012,10.2005]
[1777580045547,35.33,76419.32,60.1,-0.12758,0.00012,10.19589]
[1777580049514,35.34,76419.75,60.1,-0.12754,0.00012,10.19403]
[1777580050006,35.34,76419.75,60.1,-0.12754,0.00012,10.19403]
[1777580050107,35.34,76424.12,60.1,-0.12702,0.00012,10.16557]
[1777580052859,35.34,76425.73,60.1,-0.12683,0.00012,10.15519]
[1777580052960,35.34,76424.98,60.1,-0.12692,0.00012,10.16025]
[1777580058638,35.34,76425.82,60.1,-0.12686,0.00012,10.15697]
[1777580063675,35.35,76425.81,60.1,-0.1269,0.00012,10.15889]
[1777580065328,35.35,76425.81,60.1,-0.1269,0.00012,10.15889]
[1777580068913,35.35,76424.47,60.1,-0.12708,0.00012,10.16917]
[1777580074754,35.36,76423.24,60.1,-0.12722,0.00012,10.17424]
[1777580076830,35.36,76423.16,60.1,-0.12724,0.00012,10.1751]
[1777580076920,35.36,76423.35,60.1,-0.12722,0.00012,10.17418]
[1777580082842,35.36,76423.34,60.1,-0.12723,0.00012,10.17458]
[1777580088853,35.36,76423.53,60.1,-0.12721,0.00012,10.17377]
[1777580093945,35.36,76423.4,60.1,-0.12723,0.00012,10.17488]
[1777580099930,35.37,76421.4,60.1,-0.12748,0.00012,10.18841]
[1777580102951,35.37,76431.02,60.1,-0.12632,0.00012,10.12525]
[1777580108193,35.37,76438.66,60.1,-0.12542,0.00012,10.07567]
[1777580108212,35.37,76438.18,60.1,-0.12548,0.00012,10.07903]
[1777580114028,35.37,76436.73,60.1,-0.12565,0.00012,10.08808]
[1777580115550,35.37,76436.73,60.1,-0.12565,0.00012,10.08808]
[1777580116042,35.37,76427.85,60.1,-0.12671,0.00012,10.14627]
[1777580117069,35.37,76427.85,60.1,-0.12671,0.00012,10.14627]
[1777580118748,35.37,76422.6,60.1,-0.12733,0.00012,10.18041]
[1777580118759,35.36,76422.6,60.1,-0.12733,0.00012,10.18018]
[1777580123123,35.36,76413.39,60.1,-0.12845,0.00012,10.241]
[1777580125199,35.36,76413.71,60.1,-0.12841,0.00012,10.23886]
[1777580131147,35.36,76407.01,60.1,-0.12916,0.00012,10.27734]
[1777580131700,35.36,76407.01,60.1,-0.12916,0.00012,10.27734]
[1777580132277,35.36,76398.37,60.1,-0.13022,0.00012,10.33428]
[1777580133284,35.36,76398.37,60.1,-0.13022,0.00012,10.33428]
[1777580135341,35.36,76395.88,60.1,-0.13052,0.00012,10.35037]
[1777580136525,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580136547,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580136626,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580136732,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580136917,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580136961,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580137162,35.36,76395.05,60.1,-0.13061,0.00012,10.35546]
[1777580137347,35.36,76382.15,60.1,-0.1322,0.00012,10.44057]
[1777580138095,35.36,76382.15,60.1,-0.1322,0.00012,10.44057]
[1777580138328,35.36,76373.27,60.1,-0.13331,0.00012,10.49957]
[1777580140400,35.36,76368.08,60.1,-0.13396,0.00013,10.53366]
[1777580141223,35.36,76366.3,60.1,-0.13418,0.00013,10.54527]
[1777580146258,35.36,76360.46,60.1,-0.13491,0.00013,10.58424]
[1777580148386,35.36,76351.7,60.1,-0.13602,0.00013,10.6424]
[1777580149280,35.36,76339.59,60.1,-0.13756,0.00013,10.72286]
[1777580150109,35.36,76339.59,60.1,-0.13756,0.00013,10.72286]
[1777580150176,35.36,76339.59,60.1,-0.13756,0.00013,10.72286]
[1777580150371,35.36,76331.61,60.1,-0.13858,0.00013,10.77586]
[1777580151320,35.36,76331.61,60.1,-0.13858,0.00013,10.77586]
[1777580151371,35.36,76327.49,60.1,-0.1391,0.00013,10.80309]
[1777580151457,35.36,76327.49,60.1,-0.1391,0.00013,10.80309]
[1777580151573,35.36,76327.49,60.1,-0.1391,0.00013,10.80309]
[1777580151950,35.36,76327.49,60.1,-0.1391,0.00013,10.80309]
[1777580152367,35.36,76323.58,60.1,-0.1396,0.00013,10.82885]
[1777580152958,35.36,76323.58,60.1,-0.1396,0.00013,10.82885]
[1777580152967,35.36,76323.58,60.1,-0.1396,0.00013,10.82885]
[1777580153308,35.36,76321.63,60.1,-0.13986,0.00013,10.84227]
[1777580153785,35.36,76321.63,60.1,-0.13986,0.00013,10.84227]
[1777580153834,35.36,76321.63,60.1,-0.13986,0.00013,10.84227]
[1777580153945,35.36,76321.63,60.1,-0.13986,0.00013,10.84227]
[1777580155084,35.36,76318.35,60.1,-0.14029,0.00013,10.86425]
[1777580155322,35.36,76314.87,60.1,-0.14074,0.00013,10.88756]
[1777580155853,35.36,76314.87,60.1,-0.14074,0.00013,10.88756]
[1777580157190,35.36,76316.95,60.1,-0.14048,0.00013,10.87405]
[1777580157336,35.36,76317.52,60.1,-0.14041,0.00013,10.87058]
[1777580157799,35.36,76317.52,60.1,-0.14041,0.00013,10.87058]
[1777580158010,35.36,76317.52,60.1,-0.14041,0.00013,10.87058]
[1777580158121,35.36,76317.52,60.1,-0.14041,0.00013,10.87058]
[1777580158153,35.36,76317.52,60.1,-0.14041,0.00013,10.87058]
[1777580159160,35.36,76323.37,60.1,-0.13966,0.00013,10.83172]
[1777580160581,35.36,76329.46,60.1,-0.13888,0.00013,10.79144]
[1777580160783,35.36,76329.46,60.1,-0.13888,0.00013,10.79144]
[1777580160938,35.36,76329.46,60.1,-0.13888,0.00013,10.79144]
[1777580161363,35.36,76335.2,60.1,-0.13815,0.00013,10.75345]
[1777580163666,35.36,76338.48,60.1,-0.13773,0.00013,10.73165]
[1777580167625,35.37,76344.91,60.1,-0.13691,0.00013,10.68925]
[1777580167797,35.37,76344.91,60.1,-0.13691,0.00013,10.68925]
[1777580167898,35.37,76344.91,60.1,-0.13692,0.00013,10.68936]
[1777580169840,35.37,76345.48,60.1,-0.13684,0.00013,10.68546]
[1777580169941,35.37,76346.08,60.1,-0.13676,0.00013,10.68136]
[1777580176469,35.37,76347.12,60.1,-0.13665,0.00013,10.67554]
[1777580181504,35.37,76346.11,60.1,-0.1368,0.00013,10.68308]
[1777580186289,35.37,76344.99,60.1,-0.13695,0.00013,10.69101]
[1777580187924,35.37,76345.18,60.1,-0.13693,0.00013,10.68991]
[1777580187937,35.37,76345.18,60.1,-0.13693,0.00013,10.68991]
[1777580187957,35.37,76345.18,60.1,-0.13693,0.00013,10.68991]
[1777580188162,35.37,76349.49,60.1,-0.13638,0.00013,10.6616]
[1777580188767,35.37,76349.49,60.1,-0.13638,0.00013,10.6616]
[1777580190395,35.37,76369.98,60.1,-0.1338,0.00013,10.52569]
[1777580192860,35.37,76372.96,60.1,-0.13338,0.00012,10.50086]
[1777580192966,35.38,76374.06,60.1,-0.13325,0.00012,10.49376]
[1777580197116,35.37,76377.22,60.1,-0.13285,0.00012,10.4727]
[1777580199575,35.37,76376.81,60.1,-0.1329,0.00012,10.47518]
[1777580203603,35.37,76376.34,60.1,-0.13295,0.00012,10.47797]
[1777580203715,35.37,76376.34,60.1,-0.13295,0.00012,10.47797]
[1777580207030,35.37,76376.34,60.1,-0.13295,0.00012,10.47789]
[1777580208019,35.37,76375.55,60.1,-0.13304,0.00012,10.48285]
[1777580208425,35.37,76364.73,60.1,-0.1344,0.00013,10.55443]
[1777580209441,35.37,76364.73,60.1,-0.1344,0.00013,10.55443]
[1777580209471,35.37,76359.58,60.1,-0.13504,0.00013,10.58837]
[1777580209868,35.37,76359.58,60.1,-0.13504,0.00013,10.58837]
[1777580210451,35.37,76359.58,60.1,-0.13504,0.00013,10.58837]
[1777580209884,35.37,76348.5,60.1,-0.13643,0.00013,10.66165]
[1777580210819,35.37,76348.5,60.1,-0.13643,0.00013,10.66165]
[1777580210843,35.37,76338.5,60.1,-0.1377,0.00013,10.72773]
[1777580211894,35.37,76338.5,60.1,-0.1377,0.00013,10.72773]
[1777580212480,35.37,76335.23,60.1,-0.13811,0.00013,10.74927]
[1777580212652,35.37,76335.23,60.1,-0.13811,0.00013,10.74927]
[1777580213071,35.37,76335.23,60.1,-0.13811,0.00013,10.74927]
[1777580213165,35.37,76327.07,60.1,-0.13916,0.00013,10.80332]
[1777580214731,35.37,76321.5,60.1,-0.13987,0.00013,10.84033]
[1777580214758,35.37,76321.5,60.1,-0.13987,0.00013,10.84033]
[1777580215057,35.37,76321.5,60.1,-0.13987,0.00013,10.84033]
[1777580215475,35.37,76314.18,60.1,-0.14082,0.00013,10.88895]
[1777580215878,35.37,76314.18,60.1,-0.14082,0.00013,10.88895]
[1777580215881,35.37,76314.18,60.1,-0.14082,0.00013,10.88895]
[1777580217526,35.37,76316.68,60.1,-0.14049,0.00013,10.87192]
[1777580217615,35.37,76316.68,60.1,-0.14049,0.00013,10.87192]
[1777580217845,35.37,76316.68,60.1,-0.14049,0.00013,10.87192]
[1777580218229,35.37,76313.42,60.1,-0.14091,0.00013,10.89348]
[1777580219000,35.37,76313.42,60.1,-0.14091,0.00013,10.89348]
[1777580219027,35.37,76313.42,60.1,-0.14091,0.00013,10.89348]
[1777580219031,35.37,76313.42,60.1,-0.14091,0.00013,10.89348]
[1777580219336,35.37,76313.42,60.1,-0.14091,0.00013,10.89348]
[1777580219374,35.37,76310.53,60.1,-0.14128,0.00013,10.9128]
[1777580220666,35.37,76307.59,60.1,-0.14167,0.00013,10.93267]
[1777580220675,35.37,76307.59,60.1,-0.14167,0.00013,10.93267]
[1777580221076,35.37,76307.59,60.1,-0.14167,0.00013,10.93267]
[1777580221429,35.37,76307.59,60.1,-0.14167,0.00013,10.93267]
[1777580221435,35.37,76307.59,60.1,-0.14167,0.00013,10.93267]
[1777580221453,35.37,76307.44,60.1,-0.14169,0.00013,10.93391]
[1777580222040,35.37,76307.44,60.1,-0.14169,0.00013,10.93391]
[1777580222381,35.37,76307.44,60.1,-0.14169,0.00013,10.93391]
[1777580222399,35.37,76311.76,60.1,-0.14113,0.00013,10.90492]
[1777580222574,35.37,76311.76,60.1,-0.14113,0.00013,10.90492]
[1777580223151,35.37,76311.76,60.1,-0.14113,0.00013,10.90492]
[1777580223445,35.37,76311.76,60.1,-0.14113,0.00013,10.90492]
[1777580223467,35.37,76305.94,60.1,-0.14189,0.00013,10.94377]
[1777580223760,35.37,76305.94,60.1,-0.14189,0.00013,10.94377]
[1777580224102,35.37,76305.94,60.1,-0.14189,0.00013,10.94377]
[1777580224426,35.37,76296.61,60.1,-0.14311,0.00013,11.00619]
[1777580224864,35.37,76296.61,60.1,-0.14311,0.00013,11.00619]
[1777580225410,35.37,76295.06,60.1,-0.14332,0.00013,11.01667]
[1777580225629,35.37,76295.06,60.1,-0.14332,0.00013,11.01667]
[1777580226426,35.37,76292.6,60.1,-0.14364,0.00013,11.03295]
[1777580227124,35.37,76292.6,60.1,-0.14364,0.00013,11.03295]
[1777580227203,35.37,76292.6,60.1,-0.14364,0.00013,11.03295]
[1777580227379,35.37,76292.6,60.1,-0.14364,0.00013,11.03295]
[1777580227400,35.37,76292.6,60.1,-0.14364,0.00013,11.03295]
[1777580227429,35.37,76295.64,60.1,-0.14324,0.00013,11.01278]
[1777580228015,35.37,76295.64,60.1,-0.14324,0.00013,11.01278]
[1777580228115,35.37,76307.67,60.1,-0.14167,0.00013,10.9325]
[1777580232881,35.37,76304.59,60.1,-0.14207,0.00013,10.95296]
[1777580232882,35.37,76304.59,60.1,-0.14207,0.00013,10.95296]
[1777580232895,35.37,76304.59,60.1,-0.14207,0.00013,10.95296]
[1777580232984,35.37,76304.59,60.1,-0.14207,0.00013,10.95296]
[1777580233339,35.37,76304.59,60.1,-0.14207,0.00013,10.95296]
[1777580233440,35.37,76307.85,60.1,-0.14164,0.00013,10.93122]
[1777580233836,35.37,76307.85,60.1,-0.14164,0.00013,10.93122]
[1777580234025,35.37,76307.85,60.1,-0.14164,0.00013,10.93122]
[1777580234126,35.37,76314.14,60.1,-0.14082,0.00013,10.88908]
[1777580239294,35.37,76312.64,60.1,-0.14102,0.00013,10.89935]
[1777580244956,35.37,76314.42,60.1,-0.1408,0.00013,10.88795]
[1777580248527,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248535,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248553,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248590,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248625,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248729,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248908,35.37,76314.61,60.1,-0.14078,0.00013,10.88689]
[1777580248983,35.37,76322.64,60.1,-0.13974,0.00013,10.8335]
[1777580251204,35.37,76329.76,60.1,-0.13882,0.00013,10.78603]
[1777580251836,35.37,76330.38,60.1,-0.13869,0.00013,10.77645]
[1777580257040,35.37,76332.37,60.1,-0.13843,0.00013,10.76321]
[1777580261668,35.37,76339.43,60.1,-0.13753,0.00013,10.71636]
[1777580262140,35.37,76339.43,60.1,-0.13753,0.00013,10.71636]
[1777580262149,35.37,76339.43,60.1,-0.13753,0.00013,10.71636]
[1777580262219,35.37,76339.3,60.1,-0.13755,0.00013,10.71731]
[1777580262854,35.37,76339.3,60.1,-0.13755,0.00013,10.71731]
[1777580263457,35.37,76341.09,60.1,-0.13732,0.00013,10.70525]
[1777580267363,35.37,76350.41,60.1,-0.13614,0.00013,10.64381]
[1777580268940,35.37,76352.39,60.1,-0.1359,0.00013,10.63086]
[1777580270764,35.37,76354.09,60.1,-0.13569,0.00013,10.62002]
[1777580271358,35.37,76354.09,60.1,-0.13569,0.00013,10.62002]
[1777580271488,35.37,76354.09,60.1,-0.13569,0.00013,10.62002]
[1777580271474,35.37,76354.38,60.1,-0.13566,0.00013,10.61832]
[1777580271926,35.37,76354.38,60.1,-0.13566,0.00013,10.61832]
[1777580272270,35.37,76354.38,60.1,-0.13566,0.00013,10.61832]
[1777580272367,35.37,76358.88,60.1,-0.13508,0.00013,10.58819]
[1777580274913,35.37,76362.42,60.1,-0.13464,0.00013,10.56481]
[1777580276613,35.37,76362.38,60.1,-0.13465,0.00013,10.5652]
[1777580277179,35.37,76362.07,60.1,-0.13469,0.00013,10.56732]
[1777580282215,35.37,76362.0,60.1,-0.13468,0.00013,10.56676]
[1777580283716,35.37,76363.52,60.1,-0.13448,0.00013,10.55648]
[1777580284424,35.37,76363.52,60.1,-0.13448,0.00013,10.55648]
[1777580286605,35.37,76368.86,60.1,-0.13381,0.00013,10.52082]
[1777580287117,35.37,76368.86,60.1,-0.13381,0.00013,10.52082]
[1777580287336,35.37,76368.86,60.1,-0.13381,0.00013,10.52082]
[1777580287385,35.37,76368.86,60.1,-0.13381,0.00013,10.52082]
[1777580287529,35.37,76368.78,60.1,-0.13381,0.00013,10.52121]
[1777580288258,35.37,76358.03,60.1,-0.13517,0.00013,10.5926]
[1777580290191,35.37,76354.74,60.1,-0.13558,0.00013,10.61444]
[1777580290271,35.37,76354.24,60.1,-0.13565,0.00013,10.61775]
[1777580295306,35.37,76356.65,60.1,-0.13532,0.00013,10.6004]
[1777580300368,35.36,76354.82,60.1,-0.13553,0.00013,10.61152]
[1777580300961,35.36,76355.3,60.1,-0.13546,0.00013,10.60807]
[1777580301348,35.36,76355.7,60.1,-0.13541,0.00013,10.60515]
[1777580301785,35.36,76355.7,60.1,-0.13541,0.00013,10.60515]
[1777580302407,35.36,76355.7,60.1,-0.13541,0.00013,10.60515]
[1777580302440,35.36,76355.34,60.1,-0.13545,0.00013,10.60754]
[1777580304449,35.36,76355.63,60.1,-0.13541,0.00013,10.60536]
[1777580304473,35.36,76357.26,60.1,-0.1352,0.00013,10.59429]
[1777580309770,35.36,76359.43,60.1,-0.13493,0.00013,10.57982]
[1777580310432,35.36,76359.43,60.1,-0.13493,0.00013,10.57982]
[1777580310533,35.36,76359.35,60.1,-0.13494,0.00013,10.5804]
[1777580313938,35.36,76359.93,60.1,-0.1348,0.00013,10.57076]
[1777580319474,35.36,76353.73,60.1,-0.13556,0.00013,10.6106]
[1777580324028,35.35,76353.28,60.1,-0.1356,0.00013,10.61255]
[1777580324509,35.35,76353.18,60.1,-0.13561,0.00013,10.61296]
[1777580326815,35.35,76358.02,60.1,-0.13499,0.00013,10.58084]
[1777580326826,35.35,76358.02,60.1,-0.13499,0.00013,10.58084]
[1777580327188,35.35,76358.02,60.1,-0.13499,0.00013,10.58084]
[1777580329756,35.35,76355.71,60.1,-0.13529,0.00013,10.59633]
[1777580330551,35.35,76354.55,60.1,-0.13544,0.00013,10.60405]
[1777580332920,35.35,76353.21,60.1,-0.1356,0.00013,10.61247]
[1777580338607,35.35,76353.42,60.1,-0.13554,0.00013,10.60954]
[1777580343642,35.34,76353.41,60.1,-0.13551,0.00013,10.60813]
[1777580348677,35.34,76355.37,60.1,-0.13524,0.00013,10.59391]
[1777580351696,35.34,76357.44,60.1,-0.13498,0.00013,10.57975]
[1777580351790,35.34,76357.21,60.1,-0.135,0.00013,10.58108]
[1777580354332,35.34,76357.28,60.1,-0.13499,0.00013,10.58067]
[1777580354434,35.34,76357.28,60.1,-0.13499,0.00013,10.58074]
[1777580355005,35.34,76357.28,60.1,-0.13499,0.00013,10.58074]
[1777580355106,35.34,76358.93,60.1,-0.13478,0.00013,10.56959]
[1777580356202,35.34,76358.93,60.1,-0.13478,0.00013,10.56959]
[1777580356411,35.34,76358.84,60.1,-0.1348,0.00013,10.57027]
[1777580357769,35.34,76358.61,60.1,-0.13482,0.00013,10.57161]
[1777580360598,35.34,76358.88,60.1,-0.13478,0.00013,10.56945]
[1777580361178,35.33,76358.77,60.1,-0.13479,0.00013,10.56982]
[1777580366804,35.34,76358.1,60.1,-0.13488,0.00013,10.57474]
[1777580371450,35.34,76358.19,60.1,-0.13487,0.00013,10.57438]
[1777580371472,35.34,76358.61,60.1,-0.13477,0.00013,10.56625]
[1777580372826,35.34,76361.41,60.1,-0.13441,0.00013,10.54749]
[1777580372846,35.34,76362.3,60.1,-0.1343,0.00013,10.54143]
[1777580377705,35.34,76361.97,60.1,-0.13435,0.00013,10.5441]
[1777580377881,35.34,76362.68,60.1,-0.13426,0.00013,10.5395]
[1777580378896,35.34,76362.68,60.1,-0.13426,0.00013,10.5395]
[1777580378971,35.34,76366.3,60.1,-0.1338,0.00013,10.51535]
[1777580383478,35.34,76368.33,60.1,-0.13356,0.00013,10.50239]
[1777580383495,35.34,76368.33,60.1,-0.13356,0.00013,10.50239]
[1777580383501,35.34,76368.33,60.1,-0.13356,0.00013,10.50239]
[1777580383506,35.34,76368.33,60.1,-0.13356,0.00013,10.50239]
[1777580383544,35.34,76368.24,60.1,-0.13357,0.00013,10.50316]
[1777580386473,35.34,76370.21,60.1,-0.13332,0.00013,10.48991]
[1777580389036,35.34,76369.86,60.1,-0.13336,0.00013,10.49198]
[1777580390728,35.34,76364.87,60.1,-0.13398,0.00013,10.52489]
[1777580394726,35.34,76366.53,60.1,-0.13377,0.00013,10.51349]
[1777580396765,35.34,76366.6,60.1,-0.13376,0.00013,10.51278]
[1777580397275,35.34,76366.6,60.1,-0.13376,0.00013,10.51278]
[1777580403057,35.33,76367.3,60.1,-0.13365,0.00013,10.50714]
[1777580409099,35.33,76367.54,60.1,-0.13361,0.00013,10.50479]
[1777580410106,35.33,76367.44,60.1,-0.13362,0.00013,10.50532]
[1777580414134,35.33,76369.68,60.1,-0.13333,0.00013,10.48996]
[1777580419169,35.33,76369.76,60.1,-0.13331,0.00013,10.48887]
[1777580424203,35.33,76369.53,60.1,-0.13332,0.00013,10.48981]
[1777580429239,35.32,76369.13,60.1,-0.13336,0.00013,10.4918]
[1777580434288,35.32,76369.13,60.1,-0.13336,0.00013,10.4918]
[1777580434297,35.32,76369.13,60.1,-0.13336,0.00013,10.4918]
[1777580436425,35.32,76372.69,60.1,-0.13285,0.00012,10.46202]
[1777580436626,35.32,76372.69,60.1,-0.13285,0.00012,10.46202]
[1777580442334,35.32,76377.92,60.1,-0.13219,0.00012,10.42696]
[1777580447757,35.32,76377.16,60.1,-0.13228,0.00012,10.43174]
[1777580448895,35.32,76377.23,60.1,-0.13227,0.00012,10.43113]
[1777580449383,35.32,76376.44,60.1,-0.13236,0.00012,10.4363]
[1777580450368,35.32,76376.44,60.1,-0.13236,0.00012,10.4363]
[1777580450389,35.32,76376.64,60.1,-0.13233,0.00012,10.43464]
[1777580456658,35.32,76376.03,60.1,-0.1324,0.00012,10.43824]
[1777580456669,35.32,76376.03,60.1,-0.1324,0.00012,10.43824]
[1777580457030,35.32,76376.18,60.1,-0.13238,0.00012,10.43716]
[1777580457645,35.32,76376.18,60.1,-0.13238,0.00012,10.43716]
[1777580457665,35.32,76376.18,60.1,-0.13238,0.00012,10.43716]
[1777580457983,35.32,76381.67,60.1,-0.1317,0.00012,10.4007]
[1777580458358,35.32,76381.67,60.1,-0.1317,0.00012,10.4007]
[1777580458643,35.32,76381.67,60.1,-0.1317,0.00012,10.4007]
[1777580458685,35.32,76381.67,60.1,-0.1317,0.00012,10.4007]
[1777580458446,35.32,76387.22,60.1,-0.13101,0.00012,10.36391]
[1777580459708,35.32,76387.22,60.1,-0.13101,0.00012,10.36391]
[1777580459452,35.32,76396.6,60.1,-0.12985,0.00012,10.30162]
[1777580459717,35.32,76396.6,60.1,-0.12985,0.00012,10.30162]
[1777580460063,35.32,76396.6,60.1,-0.12985,0.00012,10.30162]
[1777580460554,35.32,76396.6,60.1,-0.12985,0.00012,10.30162]
[1777580460650,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580460766,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461079,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461377,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461381,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461447,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461601,35.32,76410.06,60.1,-0.1282,0.00012,10.21256]
[1777580461643,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580461817,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580461884,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580461959,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462063,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462119,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462269,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462331,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462372,35.32,76429.53,60.1,-0.12585,0.00012,10.08423]
[1777580462872,35.32,76457.89,60.1,-0.12247,0.00012,9.89789]
[1777580462940,35.32,76457.89,60.1,-0.12247,0.00012,9.89789]
[1777580463214,35.32,76457.89,60.1,-0.12247,0.00012,9.89789]
[1777580463302,35.32,76457.89,60.1,-0.12247,0.00012,9.89789]
[1777580463611,35.32,76457.89,60.1,-0.12247,0.00012,9.89789]
[1777580463629,35.32,76471.73,60.1,-0.12085,0.00012,9.80758]
[1777580463857,35.32,76471.73,60.1,-0.12085,0.00012,9.80758]
[1777580463950,35.32,76471.73,60.1,-0.12085,0.00012,9.80758]
[1777580464145,35.32,76471.73,60.1,-0.12085,0.00012,9.80758]
[1777580464259,35.32,76471.73,60.1,-0.12085,0.00012,9.80758]
[1777580464674,35.32,76479.74,60.1,-0.11993,0.00012,9.75565]
[1777580464765,35.32,76479.74,60.1,-0.11993,0.00012,9.75565]
[1777580465133,35.32,76479.74,60.1,-0.11993,0.00012,9.75565]
[1777580465235,35.32,76479.74,60.1,-0.11993,0.00012,9.75565]
[1777580465508,35.32,76479.74,60.1,-0.11993,0.00012,9.75565]
[1777580465598,35.32,76483.57,60.1,-0.11949,0.00012,9.73104]
[1777580465875,35.32,76483.57,60.1,-0.11949,0.00012,9.73104]
[1777580466633,35.32,76483.57,60.1,-0.11949,0.00012,9.73104]
[1777580466746,35.32,76490.14,60.1,-0.11873,0.00012,9.68832]
[1777580466778,35.32,76490.14,60.1,-0.11873,0.00012,9.68832]
[1777580466789,35.32,76490.14,60.1,-0.11873,0.00012,9.68832]
[1777580466961,35.32,76490.14,60.1,-0.11873,0.00012,9.68832]
[1777580467161,35.32,76490.14,60.1,-0.11873,0.00012,9.68832]
[1777580468221,35.32,76496.32,60.1,-0.11803,0.00011,9.64856]
[1777580468277,35.32,76496.32,60.1,-0.11803,0.00011,9.64856]
[1777580468460,35.32,76496.32,60.1,-0.11803,0.00011,9.64856]
[1777580468699,35.32,76496.32,60.1,-0.11803,0.00011,9.64856]
[1777580468530,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580468818,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580468948,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469356,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469376,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469523,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469579,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469705,35.32,76505.28,60.1,-0.11701,0.00011,9.59054]
[1777580469666,35.32,76491.81,60.1,-0.11856,0.00012,9.67847]
[1777580470549,35.32,76482.08,60.1,-0.11969,0.00012,9.74207]
[1777580471135,35.32,76482.08,60.1,-0.11969,0.00012,9.74207]
[1777580471158,35.32,76482.08,60.1,-0.11969,0.00012,9.74207]
[1777580471556,35.32,76479.28,60.1,-0.12002,0.00012,9.76074]
[1777580471944,35.32,76479.28,60.1,-0.12002,0.00012,9.76074]
[1777580472269,35.32,76479.28,60.1,-0.12002,0.00012,9.76074]
[1777580472657,35.32,76479.28,60.1,-0.12002,0.00012,9.76074]
[1777580472721,35.32,76479.5,60.1,-0.11999,0.00012,9.75937]
[1777580473667,35.32,76479.5,60.1,-0.11999,0.00012,9.75937]
[1777580474502,35.32,76478.26,60.1,-0.12014,0.00012,9.76753]
[1777580475054,35.32,76473.82,60.1,-0.12066,0.00012,9.79688]
[1777580475071,35.32,76473.82,60.1,-0.12066,0.00012,9.79688]
[1777580475240,35.32,76473.82,60.1,-0.12066,0.00012,9.79688]
[1777580475354,35.32,76473.82,60.1,-0.12066,0.00012,9.79688]
[1777580475586,35.32,76465.57,60.1,-0.12163,0.00012,9.85113]
[1777580476910,35.33,76464.12,60.1,-0.1218,0.00012,9.86084]
[1777580477615,35.33,76464.12,60.1,-0.1218,0.00012,9.86084]
[1777580480832,35.33,76468.39,60.1,-0.12132,0.00012,9.83385]
[1777580481629,35.33,76459.96,60.1,-0.12231,0.00012,9.88926]
[1777580482635,35.33,76459.96,60.1,-0.12231,0.00012,9.88926]
[1777580482651,35.33,76459.96,60.1,-0.12231,0.00012,9.88926]
[1777580482657,35.33,76450.36,60.1,-0.12345,0.00012,9.95242]
[1777580483003,35.33,76450.36,60.1,-0.12345,0.00012,9.95242]
[1777580485080,35.33,76447.47,60.1,-0.1238,0.00012,9.97162]
[1777580490080,35.33,76446.75,60.1,-0.12389,0.00012,9.97654]
[1777580491051,35.33,76445.46,60.1,-0.12404,0.00012,9.98505]
[1777580492828,35.33,76444.52,60.1,-0.1241,0.00012,9.98588]
[1777580494667,35.33,76441.39,60.1,-0.12447,0.00012,10.00645]
[1777580494721,35.33,76439.71,60.1,-0.12467,0.00012,10.01751]
[1777580495312,35.33,76439.71,60.1,-0.12467,0.00012,10.01751]
[1777580495394,35.33,76439.71,60.1,-0.12467,0.00012,10.01751]
[1777580495728,35.33,76441.99,60.1,-0.1244,0.00012,10.00252]
[1777580495992,35.33,76441.99,60.1,-0.1244,0.00012,10.00252]
[1777580496342,35.33,76441.99,60.1,-0.1244,0.00012,10.00252]
[1777580496735,35.33,76441.65,60.1,-0.12444,0.00012,10.00473]
[1777580497418,35.33,76441.65,60.1,-0.12444,0.00012,10.00473]
[1777580497764,35.33,76440.11,60.1,-0.12463,0.00012,10.01512]
[1777580498244,35.33,76440.11,60.1,-0.12463,0.00012,10.01512]
[1777580498750,35.33,76438.96,60.1,-0.12477,0.00012,10.02267]
[1777580499022,35.33,76438.96,60.1,-0.12477,0.00012,10.02267]
[1777580500966,35.33,76434.15,60.1,-0.12535,0.00012,10.05479]
[1777580501012,35.33,76434.54,60.1,-0.12531,0.00012,10.05244]
[1777580501767,35.33,76434.54,60.1,-0.12531,0.00012,10.05244]
[1777580501874,35.33,76434.54,60.1,-0.12531,0.00012,10.05244]
[1777580501975,35.33,76437.49,60.1,-0.12495,0.00012,10.03298]
[1777580506035,35.34,76439.45,60.1,-0.12473,0.00012,10.02088]
[1777580506850,35.34,76439.27,60.1,-0.12476,0.00012,10.02232]
[1777580506867,35.34,76439.27,60.1,-0.12476,0.00012,10.02232]
[1777580507075,35.34,76439.27,60.1,-0.12476,0.00012,10.02232]
[1777580507125,35.34,76439.27,60.1,-0.12476,0.00012,10.02232]
[1777580507253,35.34,76439.27,60.1,-0.12476,0.00012,10.02232]
[1777580507315,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580507797,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508032,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508060,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508293,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508362,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508623,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508685,35.34,76440.35,60.1,-0.12464,0.00012,10.01549]
[1777580508708,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580508865,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580508941,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509021,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509071,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509212,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509283,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509348,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509388,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509397,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509538,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509617,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509742,35.34,76453.64,60.1,-0.12306,0.00012,9.9283]
[1777580509665,35.34,76485.76,60.1,-0.11931,0.00012,9.7185]
[1777580509889,35.34,76485.76,60.1,-0.11931,0.00012,9.7185]
[1777580510351,35.34,76485.76,60.1,-0.11931,0.00012,9.7185]
[1777580510625,35.34,76485.76,60.1,-0.11931,0.00012,9.7185]
[1777580510764,35.34,76513.76,60.1,-0.1161,0.00011,9.53664]
[1777580511779,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512087,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512160,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512605,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512606,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512669,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512704,35.34,76526.81,60.1,-0.11464,0.00011,9.45256]
[1777580512706,35.34,76523.0,60.1,-0.11507,0.00011,9.47746]
[1777580513123,35.34,76523.0,60.1,-0.11507,0.00011,9.47746]
[1777580513636,35.34,76501.35,60.1,-0.11753,0.00011,9.61805]
[1777580513976,35.34,76501.35,60.1,-0.11753,0.00011,9.61805]
[1777580514608,35.34,76501.35,60.1,-0.11753,0.00011,9.61805]
[1777580514686,35.34,76498.33,60.1,-0.11789,0.00011,9.63826]
[1777580514989,35.34,76498.33,60.1,-0.11789,0.00011,9.63826]
[1777580515015,35.34,76498.33,60.1,-0.11789,0.00011,9.63826]
[1777580515457,35.34,76498.33,60.1,-0.11789,0.00011,9.63826]
[1777580515751,35.34,76498.82,60.1,-0.11783,0.00011,9.63518]
[1777580515891,35.34,76498.82,60.1,-0.11783,0.00011,9.63518]
[1777580516896,35.34,76496.83,60.1,-0.11807,0.00011,9.64839]
[1777580517500,35.34,76496.83,60.1,-0.11807,0.00011,9.64839]
[1777580519081,35.34,76495.27,60.1,-0.11825,0.00011,9.65903]
[1777580519426,35.34,76495.27,60.1,-0.11825,0.00011,9.65903]
[1777580519428,35.34,76495.65,60.1,-0.11821,0.00011,9.65679]
[1777580519955,35.34,76495.65,60.1,-0.11821,0.00011,9.65679]
[1777580520319,35.34,76495.25,60.1,-0.11826,0.00011,9.65933]
[1777580526325,35.35,76499.09,60.1,-0.11784,0.00011,9.63551]
[1777580526640,35.35,76499.09,60.1,-0.11784,0.00011,9.63551]
[1777580526757,35.35,76497.8,60.1,-0.11799,0.00011,9.64415]
[1777580527565,35.35,76497.8,60.1,-0.11799,0.00011,9.64415]
[1777580527633,35.35,76495.59,60.1,-0.11824,0.00011,9.65847]
[1777580528078,35.35,76495.59,60.1,-0.11824,0.00011,9.65847]
[1777580528664,35.35,76495.59,60.1,-0.11824,0.00011,9.65847]
[1777580528710,35.35,76493.85,60.1,-0.11845,0.00011,9.67001]
[1777580529886,35.35,76493.4,60.1,-0.1185,0.00011,9.67284]
[1777580529915,35.35,76493.4,60.1,-0.1185,0.00011,9.67284]
[1777580529933,35.35,76493.4,60.1,-0.1185,0.00011,9.67284]
[1777580530061,35.35,76493.4,60.1,-0.1185,0.00011,9.67284]
[1777580530107,35.35,76492.81,60.1,-0.11856,0.00012,9.67658]
[1777580531289,35.35,76492.81,60.1,-0.11856,0.00012,9.67658]
[1777580531373,35.35,76480.16,60.1,-0.12003,0.00012,9.75946]
[1777580531843,35.35,76480.16,60.1,-0.12003,0.00012,9.75946]
[1777580532095,35.35,76480.16,60.1,-0.12003,0.00012,9.75946]
[1777580532544,35.35,76480.16,60.1,-0.12003,0.00012,9.75946]
[1777580534923,35.35,76478.1,60.1,-0.12029,0.00012,9.77389]
[1777580536516,35.35,76476.92,60.1,-0.12043,0.00012,9.78191]
[1777580537769,35.35,76473.44,60.1,-0.12084,0.00012,9.80494]
[1777580538407,35.35,76474.11,60.1,-0.12077,0.00012,9.80085]
[1777580543812,35.36,76482.69,60.1,-0.1198,0.00012,9.74661]
[1777580544866,35.36,76483.23,60.1,-0.11975,0.00012,9.74347]
[1777580545338,35.36,76483.34,60.1,-0.11974,0.00012,9.74313]
[1777580551123,35.36,76484.58,60.1,-0.11956,0.00012,9.73036]
[1777580556159,35.36,76484.19,60.1,-0.11961,0.00012,9.73349]
[1777580559865,35.36,76484.3,60.1,-0.1196,0.00012,9.73312]
[1777580560187,35.37,76483.96,60.1,-0.11964,0.00012,9.73544]
[1777580565221,35.37,76483.22,60.1,-0.11976,0.00012,9.74214]
[1777580569588,35.37,76483.58,60.1,-0.11974,0.00012,9.74089]
[1777580575292,35.38,76482.7,60.1,-0.11989,0.00012,9.74913]
[1777580580328,35.38,76483.51,60.1,-0.11982,0.00012,9.74559]
[1777580581826,35.38,76483.51,60.1,-0.11982,0.00012,9.74559]
[1777580581828,35.38,76483.51,60.1,-0.11982,0.00012,9.74559]
[1777580585578,35.39,76483.73,60.1,-0.11982,0.00012,9.74553]
[1777580585579,35.39,76483.73,60.1,-0.11982,0.00012,9.74553]
[1777580591188,35.39,76482.21,60.1,-0.12003,0.00012,9.75747]
[1777580592131,35.39,76481.95,60.1,-0.12007,0.00012,9.7595]
[1777580595265,35.4,76482.17,60.1,-0.12006,0.00012,9.75872]
[1777580595484,35.4,76482.17,60.1,-0.12006,0.00012,9.75872]
[1777580597333,35.4,76474.11,60.1,-0.12101,0.00012,9.81219]
[1777580597584,35.4,76474.11,60.1,-0.12101,0.00012,9.81219]
[1777580598957,35.4,76471.94,60.1,-0.12127,0.00012,9.82682]
[1777580599046,35.4,76471.94,60.1,-0.12127,0.00012,9.82682]
[1777580603490,35.4,76461.35,60.1,-0.12253,0.00012,9.89699]
[1777580607096,35.4,76464.12,60.1,-0.12221,0.00012,9.87926]
[1777580612553,35.41,76467.08,60.1,-0.12183,0.00012,9.85554]
[1777580613909,35.41,76468.45,60.1,-0.12167,0.00012,9.8468]
[1777580614567,35.41,76468.29,60.1,-0.12169,0.00012,9.84806]
[1777580616574,35.41,76469.32,60.1,-0.12157,0.00012,9.84128]
[1777580621619,35.41,76473.61,60.1,-0.12107,0.00012,9.81318]
[1777580626654,35.41,76473.39,60.1,-0.12109,0.00012,9.81459]
[1777580631689,35.41,76473.22,60.1,-0.12111,0.00012,9.81567]
[1777580636724,35.41,76473.04,60.1,-0.12113,0.00012,9.81681]
[1777580641760,35.41,76472.13,60.1,-0.12124,0.00012,9.82267]
[1777580646795,35.41,76472.65,60.1,-0.12118,0.00012,9.81923]
[1777580649881,35.41,76472.49,60.1,-0.12119,0.00012,9.82026]
[1777580650823,35.41,76472.32,60.1,-0.12121,0.00012,9.82135]
[1777580652574,35.41,76472.36,60.1,-0.12121,0.00012,9.82135]
[1777580658994,35.41,76472.17,60.1,-0.12125,0.00012,9.82365]
[1777580664154,35.42,76464.47,60.1,-0.12219,0.00012,9.876]
[1777580664238,35.42,76464.47,60.1,-0.12219,0.00012,9.876]
[1777580664247,35.42,76464.47,60.1,-0.12219,0.00012,9.876]
[1777580664302,35.42,76464.47,60.1,-0.12219,0.00012,9.876]
[1777580664921,35.42,76455.38,60.1,-0.12327,0.00012,9.93566]
[1777580665180,35.42,76455.38,60.1,-0.12327,0.00012,9.93566]
[1777580665356,35.42,76455.38,60.1,-0.12327,0.00012,9.93566]
[1777580665928,35.42,76454.81,60.1,-0.12334,0.00012,9.93986]
[1777580667287,35.42,76454.81,60.1,-0.12334,0.00012,9.93986]
[1777580667353,35.42,76454.93,60.1,-0.12333,0.00012,9.93927]
[1777580667979,35.42,76454.93,60.1,-0.12333,0.00012,9.93927]
[1777580668081,35.42,76454.89,60.1,-0.12334,0.00012,9.93991]
[1777580669372,35.42,76454.89,60.1,-0.12334,0.00012,9.93991]
[1777580669434,35.42,76454.65,60.1,-0.12337,0.00012,9.94158]
[1777580674992,35.43,76454.17,60.1,-0.12342,0.00012,9.94162]
[1777580680027,35.43,76454.31,60.1,-0.12343,0.00012,9.94265]
[1777580685062,35.44,76454.56,60.1,-0.12344,0.00012,9.94296]
[1777580690097,35.44,76452.35,60.1,-0.12373,0.00012,9.95928]
[1777580695025,35.45,76448.35,60.1,-0.12423,0.00012,9.98693]
[1777580695086,35.45,76448.35,60.1,-0.12423,0.00012,9.98693]
[1777580695102,35.45,76448.35,60.1,-0.12423,0.00012,9.98693]
[1777580695564,35.45,76448.35,60.1,-0.12423,0.00012,9.98693]
[1777580695592,35.45,76444.26,60.1,-0.12473,0.00012,10.01404]
[1777580696141,35.45,76444.26,60.1,-0.12473,0.00012,10.01404]
[1777580696445,35.45,76444.26,60.1,-0.12473,0.00012,10.01404]
[1777580696647,35.45,76437.28,60.1,-0.12556,0.00012,10.05977]
[1777580701679,35.45,76428.81,60.1,-0.12659,0.00012,10.11622]
[1777580708284,35.45,76429.71,60.1,-0.1265,0.00012,10.11106]
[1777580710228,35.45,76428.47,60.1,-0.12665,0.00012,10.11968]
[1777580710337,35.45,76428.47,60.1,-0.12665,0.00012,10.11968]
[1777580710849,35.45,76428.47,60.1,-0.12665,0.00012,10.11968]
[1777580710886,35.45,76418.77,60.1,-0.12783,0.00012,10.18352]
[1777580712679,35.45,76411.09,60.1,-0.12877,0.00012,10.2346]
[1777580715869,35.45,76411.11,60.1,-0.12877,0.00012,10.23472]
[1777580715942,35.46,76411.12,60.1,-0.12878,0.00012,10.23514]
[1777580716300,35.46,76411.12,60.1,-0.12878,0.00012,10.23514]
[1777580721831,35.46,76412.27,60.1,-0.12864,0.00012,10.22753]
[1777580727356,35.46,76417.22,60.1,-0.12804,0.00012,10.19506]
[1777580732308,35.46,76416.23,60.1,-0.12811,0.00012,10.19629]
[1777580732390,35.46,76415.22,60.1,-0.12823,0.00012,10.20295]
[1777580735315,35.46,76415.02,60.1,-0.12825,0.00012,10.20374]
[1777580735412,35.45,76414.98,60.1,-0.12825,0.00012,10.20374]
[1777580741455,35.45,76415.21,60.1,-0.12822,0.00012,10.20231]
[1777580746490,35.45,76414.89,60.1,-0.12826,0.00012,10.20449]
[1777580751527,35.45,76415.22,60.1,-0.12822,0.00012,10.20237]
[1777580756562,35.46,76415.16,60.1,-0.12823,0.00012,10.20282]
[1777580761597,35.46,76416.59,60.1,-0.12806,0.00012,10.19349]
[1777580766631,35.46,76424.43,60.1,-0.12711,0.00012,10.14213]
[1777580771667,35.46,76430.77,60.1,-0.12636,0.00012,10.10122]
[1777580776247,35.46,76433.84,60.1,-0.12601,0.00012,10.08186]
[1777580777021,35.46,76433.84,60.1,-0.12601,0.00012,10.08186]
[1777580776702,35.46,76434.43,60.1,-0.12594,0.00012,10.0782]
[1777580777943,35.46,76434.62,60.1,-0.12591,0.00012,10.07689]
[1777580778120,35.46,76434.62,60.1,-0.12591,0.00012,10.07689]
[1777580778442,35.46,76434.62,60.1,-0.12591,0.00012,10.07689]
[1777580779021,35.46,76434.62,60.1,-0.12591,0.00012,10.07689]
[1777580781898,35.46,76434.36,60.1,-0.12595,0.00012,10.07897]
[1777580781983,35.46,76430.7,60.1,-0.12639,0.00012,10.10318]
[1777580784490,35.46,76430.07,60.1,-0.12647,0.00012,10.1071]
[1777580787417,35.46,76429.98,60.1,-0.12647,0.00012,10.10736]
[1777580787983,35.46,76429.98,60.1,-0.12647,0.00012,10.10736]
[1777580787779,35.46,76430.62,60.1,-0.12639,0.00012,10.10305]
[1777580788786,35.46,76430.18,60.1,-0.12645,0.00012,10.10612]
[1777580793820,35.46,76430.25,60.1,-0.12638,0.00012,10.09973]
[1777580798855,35.46,76429.48,60.1,-0.12646,0.00012,10.10427]
[1777580802933,35.46,76431.52,60.1,-0.12621,0.00012,10.09057]
[1777580808325,35.46,76433.21,60.1,-0.126,0.00012,10.079]
[1777580808670,35.46,76433.21,60.1,-0.126,0.00012,10.079]
[1777580809003,35.46,76433.21,60.1,-0.126,0.00012,10.079]
[1777580809005,35.46,76433.21,60.1,-0.126,0.00012,10.079]
[1777580812224,35.45,76433.49,60.1,-0.12596,0.00012,10.0769]
[1777580812953,35.45,76433.63,60.1,-0.12594,0.00012,10.07592]
[1777580813814,35.45,76433.63,60.1,-0.12594,0.00012,10.07592]
[1777580813961,35.46,76433.32,60.1,-0.12598,0.00012,10.07817]
[1777580817699,35.45,76433.17,60.1,-0.126,0.00012,10.07896]
[1777580817989,35.45,76433.29,60.1,-0.12598,0.00012,10.07811]
[1777580823023,35.46,76435.07,60.1,-0.12579,0.00012,10.06757]
[1777580828059,35.46,76434.96,60.1,-0.12582,0.00012,10.06946]
[1777580834101,35.46,76435.21,60.1,-0.12582,0.00012,10.0692]
[1777580837680,35.47,76437.45,60.1,-0.12555,0.00012,10.05476]
[1777580837714,35.47,76437.45,60.1,-0.12555,0.00012,10.05476]
[1777580837815,35.47,76437.55,60.1,-0.12555,0.00012,10.05483]
[1777580843108,35.47,76438.01,60.1,-0.1255,0.00012,10.05175]
[1777580845667,35.47,76447.17,60.1,-0.12441,0.00012,9.99172]
[1777580849221,35.47,76448.55,60.1,-0.12425,0.00012,9.98289]
[1777580849455,35.47,76448.55,60.1,-0.12425,0.00012,9.98289]
[1777580853438,35.47,76442.92,60.1,-0.12486,0.00012,10.0144]
[1777580859631,35.47,76443.79,60.1,-0.12476,0.00012,10.00862]
[1777580861702,35.47,76443.29,60.1,-0.12482,0.00012,10.01185]
[1777580867332,35.47,76442.19,60.1,-0.12494,0.00012,10.01878]
[1777580872367,35.47,76442.42,60.1,-0.12491,0.00012,10.01706]
[1777580873147,35.47,76442.42,60.1,-0.12491,0.00012,10.01706]
[1777580878409,35.46,76442.14,60.1,-0.12494,0.00012,10.01859]
[1777580883444,35.46,76443.35,60.1,-0.12479,0.00012,10.01044]
[1777580888478,35.46,76440.55,60.1,-0.12512,0.00012,10.02858]
[1777580890860,35.46,76440.95,60.1,-0.12507,0.00012,10.0259]
[1777580890971,35.46,76441.02,60.1,-0.12506,0.00012,10.02539]
[1777580892637,35.46,76441.44,60.1,-0.12502,0.00012,10.02287]
[1777580897606,35.47,76443.5,60.1,-0.12479,0.00012,10.0106]
[1777580897702,35.47,76443.5,60.1,-0.1248,0.00012,10.01085]
[1777580904591,35.47,76443.46,60.1,-0.1248,0.00012,10.01094]
[1777580910151,35.47,76443.27,60.1,-0.12482,0.00012,10.01212]
[1777580910428,35.47,76444.4,60.1,-0.12468,0.00012,10.00468]
[1777580910633,35.47,76444.79,60.1,-0.12464,0.00012,10.00211]
[1777580912017,35.47,76444.79,60.1,-0.12464,0.00012,10.00211]
[1777580912119,35.47,76444.98,60.1,-0.12457,0.00012,9.99574]
[1777580918324,35.47,76444.76,60.1,-0.12459,0.00012,9.99714]
[1777580923725,35.47,76443.44,60.1,-0.12475,0.00012,10.00566]
[1777580925497,35.47,76443.51,60.1,-0.12474,0.00012,10.00516]
[1777580926028,35.47,76443.51,60.1,-0.12474,0.00012,10.00516]
[1777580926693,35.47,76443.73,60.1,-0.12471,0.00012,10.00369]
[1777580926794,35.47,76443.73,60.1,-0.12471,0.00012,10.00366]
[1777580932788,35.47,76444.06,60.1,-0.1247,0.00012,10.00299]
[1777580936217,35.47,76444.03,60.1,-0.12471,0.00012,10.00393]
[1777580936816,35.47,76443.53,60.1,-0.12478,0.00012,10.00745]
[1777580937264,35.47,76443.53,60.1,-0.12478,0.00012,10.00745]
[1777580938552,35.47,76443.05,60.1,-0.12483,0.00012,10.01055]
[1777580938829,35.47,76442.85,60.1,-0.12486,0.00012,10.0118]
[1777580943865,35.48,76443.86,60.1,-0.12476,0.00012,10.00636]
[1777580948900,35.48,76443.72,60.1,-0.1248,0.00012,10.00844]
[1777580953934,35.48,76443.39,60.1,-0.12485,0.00012,10.01173]
[1777580959977,35.49,76443.18,60.1,-0.1249,0.00012,10.01442]
[1777580966020,35.49,76443.28,60.1,-0.12491,0.00012,10.01507]
[1777580973073,35.49,76443.65,60.1,-0.12484,0.00012,10.00874]
[1777580978108,35.5,76443.25,60.1,-0.12491,0.00012,10.01241]
[1777580978266,35.5,76443.25,60.1,-0.12491,0.00012,10.01241]
[1777580979114,35.5,76443.23,60.1,-0.12492,0.00012,10.01275]
[1777580980165,35.5,76443.23,60.1,-0.12492,0.00012,10.01275]
[1777580980189,35.5,76443.1,60.1,-0.12493,0.00012,10.01353]
[1777580987290,35.5,76443.25,60.1,-0.12492,0.00012,10.0129]
[1777580987988,35.5,76443.25,60.1,-0.12492,0.00012,10.0129]
[1777580988178,35.5,76443.23,60.1,-0.12494,0.00012,10.01409]
[1777580993213,35.5,76443.82,60.1,-0.12486,0.00012,10.00987]
[1777580998248,35.5,76444.16,60.1,-0.12482,0.00012,10.00731]
[1777581000173,35.5,76444.16,60.1,-0.12482,0.00012,10.00731]
[1777581000264,35.5,76435.15,60.1,-0.12589,0.00012,10.06612]
[1777581002276,35.5,76426.13,60.1,-0.12698,0.00012,10.12556]
[1777581003025,35.5,76426.13,60.1,-0.12698,0.00012,10.12556]
[1777581003071,35.5,76426.13,60.1,-0.12698,0.00012,10.12562]
[1777581003650,35.5,76426.13,60.1,-0.12698,0.00012,10.12562]
[1777581003855,35.5,76432.66,60.1,-0.12619,0.00012,10.08261]
[1777581010238,35.5,76434.01,60.1,-0.12604,0.00012,10.07444]
[1777581015201,35.5,76437.91,60.1,-0.12559,0.00012,10.0496]
[1777581015368,35.5,76434.49,60.1,-0.126,0.00012,10.07217]
[1777581016658,35.5,76434.49,60.1,-0.126,0.00012,10.07217]
[1777581016825,35.5,76435.75,60.1,-0.12585,0.00012,10.06397]
[1777581020485,35.51,76433.18,60.1,-0.12617,0.00012,10.08138]
[1777581020691,35.51,76431.44,60.1,-0.12638,0.00012,10.09292]
[1777581022518,35.51,76435.63,60.1,-0.12587,0.00012,10.06533]
[1777581023056,35.51,76435.63,60.1,-0.12587,0.00012,10.06533]
[1777581023771,35.51,76437.16,60.1,-0.12569,0.00012,10.05521]
[1777581023977,35.51,76437.44,60.1,-0.12565,0.00012,10.05328]
[1777581024396,35.51,76437.44,60.1,-0.12565,0.00012,10.05328]
[1777581024430,35.51,76438.11,60.1,-0.12558,0.00012,10.04909]
[1777581028129,35.51,76437.68,60.1,-0.12563,0.00012,10.05173]
[1777581033493,35.5,76431.95,60.1,-0.12624,0.00012,10.08294]
[1777581036537,35.5,76431.44,60.1,-0.1263,0.00012,10.08603]
[1777581036927,35.5,76431.44,60.1,-0.1263,0.00012,10.08603]
[1777581037267,35.5,76431.44,60.1,-0.1263,0.00012,10.08603]
[1777581038011,35.5,76431.85,60.1,-0.12625,0.00012,10.08321]
[1777581038112,35.5,76435.18,60.1,-0.12584,0.00012,10.06129]
[1777581040349,35.5,76436.12,60.1,-0.12574,0.00012,10.05553]
[1777581041243,35.5,76436.12,60.1,-0.12574,0.00012,10.05553]
[1777581041247,35.5,76436.12,60.1,-0.12574,0.00012,10.05553]
[1777581040543,35.5,76438.13,60.1,-0.1255,0.00012,10.04258]
[1777581045579,35.5,76441.26,60.1,-0.12513,0.00012,10.02198]
[1777581050616,35.5,76439.85,60.1,-0.12529,0.00012,10.03094]
[1777581052621,35.5,76439.84,60.1,-0.12529,0.00012,10.03095]
[1777581052785,35.5,76439.84,60.1,-0.12529,0.00012,10.03095]
[1777581052806,35.5,76439.84,60.1,-0.12529,0.00012,10.03095]
[1777581053035,35.5,76439.84,60.1,-0.12529,0.00012,10.03095]
[1777581053249,35.5,76444.11,60.1,-0.12478,0.00012,10.00297]
[1777581054912,35.5,76451.85,60.1,-0.12386,0.00012,9.95212]
[1777581055014,35.5,76453.68,60.1,-0.12364,0.00012,9.93997]
[1777581056257,35.5,76453.68,60.1,-0.12364,0.00012,9.93997]
[1777581056257,35.5,76453.68,60.1,-0.12364,0.00012,9.93997]
[1777581057827,35.5,76449.46,60.1,-0.12414,0.00012,9.96765]
[1777581058577,35.5,76447.44,60.1,-0.12438,0.00012,9.98087]
[1777581061850,35.5,76447.41,60.1,-0.12438,0.00012,9.98108]
[1777581061851,35.5,76447.41,60.1,-0.12438,0.00012,9.98108]
[1777581061960,35.5,76447.41,60.1,-0.12438,0.00012,9.98108]
[1777581062395,35.5,76449.17,60.1,-0.12417,0.00012,9.96959]
[1777581068159,35.5,76452.77,60.1,-0.12375,0.00012,9.94644]
[1777581068160,35.5,76452.77,60.1,-0.12375,0.00012,9.94644]
[1777581068161,35.5,76452.77,60.1,-0.12375,0.00012,9.94644]
[1777581068377,35.5,76450.97,60.1,-0.12397,0.00012,9.95825]
[1777581073130,35.5,76450.05,60.1,-0.12408,0.00012,9.96446]
[1777581079262,35.5,76451.4,60.1,-0.12392,0.00012,9.95588]
[1777581084003,35.5,76450.59,60.1,-0.12402,0.00012,9.96129]
[1777581086757,35.5,76446.23,60.1,-0.12454,0.00012,9.98978]
[1777581092487,35.5,76446.21,60.1,-0.12454,0.00012,9.98978]
[1777581097827,35.5,76444.97,60.1,-0.12463,0.00012,9.9923]
[1777581102981,35.5,76441.81,60.1,-0.125,0.00012,10.01252]
[1777581106912,35.5,76441.59,60.1,-0.12502,0.00012,10.01374]
[1777581112044,35.5,76441.16,60.1,-0.12506,0.00012,10.01612]
[1777581116214,35.5,76444.47,60.1,-0.12467,0.00012,9.99429]
[1777581116238,35.5,76444.18,60.1,-0.1247,0.00012,9.99615]
[1777581116872,35.5,76444.18,60.1,-0.1247,0.00012,9.99615]
[1777581117052,35.5,76444.18,60.1,-0.1247,0.00012,9.99615]
[1777581117079,35.5,76444.89,60.1,-0.12462,0.00012,9.99176]
[1777581118356,35.5,76444.89,60.1,-0.12462,0.00012,9.99176]
[1777581118368,35.5,76445.58,60.1,-0.12454,0.00012,9.98722]
[1777581120894,35.5,76445.69,60.1,-0.12453,0.00012,9.98674]
[1777581120898,35.5,76445.69,60.1,-0.12453,0.00012,9.98674]
[1777581121265,35.5,76448.33,60.1,-0.12422,0.00012,9.96976]
[1777581122239,35.5,76448.33,60.1,-0.12422,0.00012,9.96976]
[1777581122262,35.5,76448.95,60.1,-0.12415,0.00012,9.96571]
[1777581124353,35.5,76448.94,60.1,-0.12415,0.00012,9.96607]
[1777581124927,35.5,76448.86,60.1,-0.12417,0.00012,9.96689]
[1777581125246,35.5,76448.91,60.1,-0.12417,0.00012,9.96685]
[1777581125421,35.5,76448.91,60.1,-0.12417,0.00012,9.96685]
[1777581131344,35.5,76448.42,60.1,-0.12423,0.00012,9.9701]
[1777581132172,35.5,76448.23,60.1,-0.12425,0.00012,9.97133]
[1777581137337,35.5,76448.87,60.1,-0.12417,0.00012,9.96707]
[1777581137468,35.5,76448.87,60.1,-0.12417,0.00012,9.96707]
[1777581138552,35.5,76451.62,60.1,-0.12384,0.00012,9.94909]
[1777581139124,35.5,76451.62,60.1,-0.12384,0.00012,9.94909]
[1777581139351,35.5,76453.15,60.1,-0.12366,0.00012,9.93909]
[1777581139985,35.5,76453.15,60.1,-0.12366,0.00012,9.93909]
[1777581140837,35.5,76453.5,60.1,-0.12363,0.00012,9.93711]
[1777581141365,35.5,76453.7,60.1,-0.12361,0.00012,9.93611]
[1777581145301,35.51,76453.94,60.1,-0.12358,0.00012,9.93462]
[1777581149088,35.51,76454.02,60.1,-0.12357,0.00012,9.93416]
[1777581149110,35.51,76454.02,60.1,-0.12357,0.00012,9.93416]
[1777581154476,35.51,76455.0,60.1,-0.1234,0.00012,9.92244]
[1777581154826,35.51,76455.0,60.1,-0.1234,0.00012,9.92244]
[1777581155839,35.51,76454.89,60.1,-0.12342,0.00012,9.92318]
[1777581156911,35.51,76454.89,60.1,-0.12342,0.00012,9.9232]
[1777581161434,35.51,76456.25,60.1,-0.12326,0.00012,9.91443]
[1777581161439,35.51,76456.25,60.1,-0.12326,0.00012,9.91443]
[1777581162052,35.51,76455.98,60.1,-0.12329,0.00012,9.91623]
[1777581162070,35.51,76455.98,60.1,-0.12329,0.00012,9.91623]
[1777581162121,35.51,76459.68,60.1,-0.12286,0.00012,9.89212]
[1777581167258,35.5,76466.06,60.1,-0.1221,0.00012,9.84991]
[1777581170288,35.5,76463.73,60.1,-0.12236,0.00012,9.86468]
[1777581173559,35.5,76463.35,60.1,-0.1224,0.00012,9.86676]
[1777581175825,35.5,76458.1,60.1,-0.12301,0.00012,9.90059]
[1777581180898,35.5,76457.25,60.1,-0.1231,0.00012,9.90529]
[1777581181190,35.5,76457.25,60.1,-0.1231,0.00012,9.90529]
[1777581181251,35.5,76457.52,60.1,-0.12306,0.00012,9.90337]
[1777581182574,35.5,76458.33,60.1,-0.12297,0.00012,9.8982]
[1777581182581,35.5,76458.33,60.1,-0.12297,0.00012,9.8982]
[1777581186892,35.5,76464.12,60.1,-0.1223,0.00012,9.86112]
[1777581187364,35.5,76465.54,60.1,-0.12213,0.00012,9.85206]
[1777581189578,35.5,76468.11,60.1,-0.12183,0.00012,9.83519]
[1777581193435,35.5,76471.7,60.1,-0.12141,0.00012,9.81178]
[1777581198896,35.5,76468.52,60.1,-0.12178,0.00012,9.83232]
[1777581199398,35.5,76468.52,60.1,-0.12178,0.00012,9.83232]
[1777581199460,35.5,76468.68,60.1,-0.12176,0.00012,9.83125]
[1777581202291,35.5,76469.2,60.1,-0.12171,0.00012,9.82837]
[1777581203167,35.5,76468.02,60.1,-0.12185,0.00012,9.83631]
[1777581205276,35.5,76474.51,60.1,-0.1211,0.00012,9.79462]
[1777581205305,35.5,76473.43,60.1,-0.12123,0.00012,9.80196]
[1777581207847,35.5,76472.04,60.1,-0.1214,0.00012,9.81104]
[1777581207948,35.5,76471.89,60.1,-0.12141,0.00012,9.81203]
[1777581210829,35.51,76472.23,60.1,-0.12139,0.00012,9.81039]
[1777581210849,35.51,76472.48,60.1,-0.12136,0.00012,9.80905]
[1777581215884,35.51,76472.39,60.1,-0.12132,0.00012,9.80433]
[1777581221482,35.51,76473.09,60.1,-0.12124,0.00012,9.79987]
[1777581225857,35.51,76473.68,60.1,-0.12117,0.00012,9.79619]
[1777581225953,35.51,76473.42,60.1,-0.1212,0.00012,9.79791]
[1777581230990,35.51,76474.19,60.1,-0.12114,0.00012,9.79443]
[1777581234897,35.51,76473.99,60.1,-0.12118,0.00012,9.79665]
[1777581235020,35.52,76474.66,60.1,-0.12111,0.00012,9.79259]
[1777581240055,35.52,76474.75,60.1,-0.1211,0.00012,9.79218]
[1777581240859,35.52,76474.75,60.1,-0.1211,0.00012,9.79218]
[1777581241062,35.52,76474.98,60.1,-0.12107,0.00012,9.79072]
[1777581246098,35.52,76475.48,60.1,-0.12104,0.00012,9.78899]
[1777581246938,35.52,76475.48,60.1,-0.12104,0.00012,9.78899]
[1777581247105,35.52,76475.44,60.1,-0.12105,0.00012,9.78956]
[1777581252139,35.52,76469.28,60.1,-0.12177,0.00012,9.82976]
[1777581252909,35.52,76469.28,60.1,-0.12177,0.00012,9.82976]
[1777581253147,35.52,76468.66,60.1,-0.12185,0.00012,9.83376]
[1777581254268,35.52,76468.66,60.1,-0.12185,0.00012,9.83376]
[1777581258578,35.52,76467.19,60.1,-0.12204,0.00012,9.84449]
[1777581258896,35.52,76467.19,60.1,-0.12204,0.00012,9.84449]
[1777581259189,35.52,76466.9,60.1,-0.12208,0.00012,9.84661]
[1777581260271,35.52,76466.9,60.1,-0.12208,0.00012,9.84661]
[1777581260279,35.52,76466.9,60.1,-0.12208,0.00012,9.84661]
[1777581260372,35.52,76464.94,60.1,-0.12231,0.00012,9.85933]
[1777581261575,35.53,76463.61,60.1,-0.12247,0.00012,9.8682]
[1777581261832,35.53,76463.61,60.1,-0.12247,0.00012,9.8682]
[1777581262292,35.53,76463.61,60.1,-0.12247,0.00012,9.8682]
[1777581262600,35.53,76463.21,60.1,-0.12252,0.00012,9.87101]
[1777581262626,35.53,76463.21,60.1,-0.12252,0.00012,9.87101]
[1777581264885,35.53,76460.87,60.1,-0.1228,0.00012,9.88663]
[1777581265231,35.53,76460.74,60.1,-0.12282,0.00012,9.88765]
[1777581268573,35.53,76460.98,60.1,-0.12278,0.00012,9.8858]
[1777581273937,35.53,76461.02,60.1,-0.12272,0.00012,9.87977]
[1777581280336,35.52,76462.18,60.1,-0.12257,0.00012,9.8716]
[1777581285351,35.52,76461.78,60.1,-0.12261,0.00012,9.87392]
[1777581291413,35.52,76458.11,60.1,-0.12303,0.00012,9.89721]
[1777581291596,35.52,76458.11,60.1,-0.12303,0.00012,9.89721]
[1777581297454,35.52,76457.27,60.1,-0.12312,0.00012,9.90211]
[1777581300853,35.52,76457.14,60.1,-0.12313,0.00012,9.90267]
[1777581300927,35.52,76457.14,60.1,-0.12313,0.00012,9.90258]
[1777581302578,35.52,76457.14,60.1,-0.12313,0.00012,9.90258]
[1777581302585,35.52,76457.14,60.1,-0.12313,0.00012,9.90258]
[1777581309651,35.52,76457.92,60.1,-0.12306,0.00012,9.89856]
[1777581312871,35.52,76455.88,60.1,-0.12331,0.00012,9.91278]
[1777581313161,35.52,76455.88,60.1,-0.12331,0.00012,9.91278]
[1777581313567,35.52,76456.2,60.1,-0.12328,0.00012,9.91086]
[1777581315844,35.52,76457.25,60.1,-0.12315,0.00012,9.90381]
[1777581316588,35.52,76457.11,60.1,-0.12317,0.00012,9.90463]
[1777581319423,35.52,76456.11,60.1,-0.12329,0.00012,9.91151]
[1777581325446,35.53,76458.08,60.1,-0.12308,0.00012,9.89975]
[1777581330847,35.53,76462.08,60.1,-0.12263,0.00012,9.87491]
[1777581330943,35.53,76461.74,60.1,-0.12267,0.00012,9.87735]
[1777581333583,35.53,76462.41,60.1,-0.12254,0.00012,9.86754]
[1777581336494,35.53,76461.16,60.1,-0.12268,0.00012,9.87558]
[1777581336553,35.53,76484.55,60.1,-0.11995,0.00012,9.72349]
[1777581337809,35.53,76484.6,60.1,-0.11995,0.00012,9.72333]
[1777581338068,35.53,76484.56,60.1,-0.11996,0.00012,9.72376]
[1777581342691,35.53,76483.97,60.1,-0.12002,0.00012,9.72703]
[1777581343612,35.53,76483.97,60.1,-0.12002,0.00012,9.72703]
[1777581344791,35.53,76483.96,60.1,-0.12001,0.00012,9.72693]
[1777581348092,35.53,76479.73,60.1,-0.12049,0.00012,9.75369]
[1777581348100,35.53,76477.93,60.1,-0.1207,0.00012,9.76517]
[1777581353103,35.53,76476.61,60.1,-0.12086,0.00012,9.77403]
[1777581358884,35.53,76476.14,60.1,-0.12092,0.00012,9.77736]
[1777581361320,35.53,76476.43,60.1,-0.12088,0.00012,9.77552]
[1777581366940,35.53,76476.64,60.1,-0.12086,0.00012,9.77446]
[1777581371975,35.53,76477.07,60.1,-0.12082,0.00012,9.77189]
[1777581377011,35.53,76477.22,60.1,-0.12081,0.00012,9.77116]
[1777581382045,35.53,76476.96,60.1,-0.12084,0.00012,9.77306]
[1777581387081,35.53,76477.56,60.1,-0.12077,0.00012,9.76939]
[1777581390861,35.53,76477.54,60.1,-0.12078,0.00012,9.76967]
[1777581394387,35.53,76477.68,60.1,-0.12071,0.00012,9.76351]
[1777581394390,35.53,76477.68,60.1,-0.12071,0.00012,9.76356]
[1777581396830,35.54,76477.35,60.1,-0.12076,0.00012,9.76636]
[1777581397151,35.54,76477.5,60.1,-0.12075,0.00012,9.76571]
[1777581402186,35.54,76477.74,60.1,-0.12073,0.00012,9.76441]
[1777581402887,35.54,76477.74,60.1,-0.12073,0.00012,9.76441]
[1777581402906,35.54,76477.74,60.1,-0.12073,0.00012,9.76446]
[1777581407226,35.54,76477.74,60.1,-0.12074,0.00012,9.76543]
[1777581407825,35.54,76477.81,60.1,-0.12074,0.00012,9.7653]
[1777581407916,35.54,76477.81,60.1,-0.12074,0.00012,9.7653]
[1777581408842,35.54,76478.14,60.1,-0.12071,0.00012,9.76348]
[1777581409235,35.54,76478.01,60.1,-0.12073,0.00012,9.76464]
[1777581410285,35.54,76478.01,60.1,-0.12073,0.00012,9.76464]
[1777581410356,35.54,76478.01,60.1,-0.12073,0.00012,9.76464]
[1777581416283,35.54,76483.51,60.1,-0.1201,0.00012,9.72959]
[1777581422326,35.55,76476.74,60.1,-0.1209,0.00012,9.77408]
[1777581423910,35.55,76473.07,60.1,-0.12133,0.00012,9.79795]
[1777581425367,35.55,76472.53,60.1,-0.12139,0.00012,9.80146]
[1777581425373,35.55,76472.18,60.1,-0.12143,0.00012,9.80372]
[1777581426884,35.55,76471.6,60.1,-0.1215,0.00012,9.80775]
[1777581427584,35.55,76471.6,60.1,-0.1215,0.00012,9.80775]
[1777581429393,35.55,76469.96,60.1,-0.1217,0.00012,9.81892]
[1777581429581,35.55,76469.96,60.1,-0.1217,0.00012,9.81892]
[1777581435417,35.55,76472.65,60.1,-0.12142,0.00012,9.80321]
[1777581440452,35.56,76472.81,60.1,-0.12143,0.00012,9.80355]
[1777581442466,35.56,76472.79,60.1,-0.12144,0.00012,9.80425]
[1777581443577,35.56,76472.79,60.1,-0.12144,0.00012,9.80425]
[1777581449515,35.56,76471.5,60.1,-0.12162,0.00012,9.81455]
[1777581453013,35.57,76471.7,60.1,-0.12156,0.00012,9.80866]
[1777581453069,35.57,76471.7,60.1,-0.12156,0.00012,9.80866]
[1777581453248,35.57,76471.7,60.1,-0.12156,0.00012,9.80866]
[1777581453310,35.57,76471.7,60.1,-0.12156,0.00012,9.80866]
[1777581453547,35.57,76482.22,60.1,-0.12034,0.00012,9.74065]
[1777581458590,35.57,76484.91,60.1,-0.12004,0.00012,9.72379]
[1777581464639,35.57,76485.82,60.1,-0.11994,0.00012,9.71848]
[1777581464644,35.57,76485.82,60.1,-0.11994,0.00012,9.71848]
[1777581464725,35.57,76485.82,60.1,-0.11994,0.00012,9.7186]
[1777581469826,35.57,76485.81,60.1,-0.11998,0.00012,9.72057]
[1777581474969,35.58,76483.46,60.1,-0.12028,0.00012,9.73758]
[1777581475710,35.58,76483.39,60.1,-0.1203,0.00012,9.73837]
[1777581477027,35.58,76482.43,60.1,-0.12041,0.00012,9.74466]
[1777581477031,35.58,76482.43,60.1,-0.12041,0.00012,9.74466]
[1777581477725,35.58,76482.86,60.1,-0.12036,0.00012,9.74193]
[1777581477832,35.58,76482.86,60.1,-0.12036,0.00012,9.74193]
[1777581480883,35.58,76485.88,60.1,-0.12003,0.00012,9.72334]
[1777581480922,35.58,76485.88,60.1,-0.12003,0.00012,9.72334]
[1777581481753,35.58,76490.3,60.1,-0.11952,0.00012,9.69505]
[1777581486788,35.59,76491.82,60.1,-0.11936,0.00012,9.68578]
[1777581493838,35.59,76493.51,60.1,-0.11918,0.00012,9.67588]
[1777581497754,35.59,76494.43,60.1,-0.11908,0.00012,9.67021]
[1777581498092,35.59,76494.06,60.1,-0.11913,0.00012,9.67301]
[1777581500678,35.59,76494.06,60.1,-0.11913,0.00012,9.67301]
[1777581500779,35.59,76494.06,60.1,-0.11912,0.00012,9.67266]
[1777581505939,35.59,76493.13,60.1,-0.11924,0.00012,9.67936]
[1777581510975,35.59,76493.55,60.1,-0.1192,0.00012,9.67715]
[1777581511958,35.59,76493.55,60.1,-0.1192,0.00012,9.67715]
[1777581512695,35.59,76494.72,60.1,-0.11902,0.00011,9.66429]
[1777581513459,35.59,76494.72,60.1,-0.11902,0.00011,9.66429]
[1777581513514,35.59,76496.08,60.1,-0.11886,0.00011,9.65531]
[1777581518524,35.59,76495.0,60.1,-0.11899,0.00011,9.66279]
[1777581524069,35.6,76494.89,60.1,-0.11902,0.00011,9.66442]
[1777581529104,35.6,76494.36,60.1,-0.11909,0.00012,9.66852]
[1777581534139,35.6,76494.16,60.1,-0.11913,0.00012,9.67051]
[1777581540181,35.6,76494.22,60.1,-0.11913,0.00012,9.67098]
[1777581546223,35.6,76494.23,60.1,-0.11915,0.00012,9.67182]
[1777581551258,35.61,76494.19,60.1,-0.11917,0.00012,9.67285]
[1777581557301,35.61,76494.5,60.1,-0.11915,0.00012,9.67179]
[1777581561420,35.61,76494.42,60.1,-0.11917,0.00012,9.67279]
[1777581561520,35.61,76494.42,60.1,-0.11917,0.00012,9.67295]
[1777581567710,35.61,76494.42,60.1,-0.11917,0.00012,9.67295]
[1777581567776,35.61,76494.31,60.1,-0.11917,0.00012,9.67283]
[1777581573603,35.61,76494.27,60.1,-0.11913,0.00012,9.66852]
[1777581578832,35.61,76493.73,60.1,-0.11921,0.00012,9.67285]
[1777581585499,35.62,76496.56,60.1,-0.11891,0.00011,9.65597]
[1777581590534,35.62,76497.24,60.1,-0.11885,0.00011,9.65252]
[1777581595571,35.62,76494.28,60.1,-0.1192,0.00012,9.67258]
[1777581600606,35.62,76494.79,60.1,-0.11916,0.00012,9.67011]
[1777581605831,35.63,76494.88,60.1,-0.11916,0.00012,9.67017]
[1777581612690,35.63,76494.94,60.1,-0.11917,0.00012,9.671]
[1777581620746,35.63,76495.37,60.1,-0.11915,0.00011,9.66949]
[1777581625781,35.63,76495.38,60.1,-0.11916,0.00011,9.67023]
[1777581630817,35.64,76493.23,60.1,-0.11942,0.00012,9.68493]
[1777581635306,35.64,76492.08,60.1,-0.11951,0.00012,9.68753]
[1777581635334,35.64,76492.08,60.1,-0.11951,0.00012,9.68753]
[1777581635852,35.64,76479.96,60.1,-0.12091,0.00012,9.7661]
[1777581637578,35.64,76480.82,60.1,-0.12082,0.00012,9.76066]
[1777581642900,35.64,76483.62,60.1,-0.12049,0.00012,9.7427]
[1777581647936,35.64,76483.21,60.1,-0.12054,0.00012,9.74554]
[1777581649275,35.64,76481.8,60.1,-0.12071,0.00012,9.75472]
[1777581649949,35.64,76481.54,60.1,-0.12074,0.00012,9.75643]
[1777581652576,35.64,76477.3,60.1,-0.12124,0.00012,9.78445]
[1777581652578,35.64,76477.3,60.1,-0.12124,0.00012,9.78445]
[1777581652932,35.64,76477.3,60.1,-0.12124,0.00012,9.78445]
[1777581654636,35.64,76477.41,60.1,-0.12124,0.00012,9.78424]
[1777581660713,35.65,76477.47,60.1,-0.12126,0.00012,9.78526]
[1777581660814,35.65,76477.47,60.1,-0.12126,0.00012,9.78549]
[1777581663578,35.65,76477.54,60.1,-0.12125,0.00012,9.78496]
[1777581669295,35.65,76478.48,60.1,-0.12114,0.00012,9.77857]
[1777581676138,35.65,76488.25,60.1,-0.12001,0.00012,9.71563]
[1777581681529,35.65,76491.05,60.1,-0.11969,0.00012,9.69783]
[1777581681733,35.65,76491.05,60.1,-0.11969,0.00012,9.69783]
[1777581682156,35.65,76491.44,60.1,-0.11965,0.00012,9.69539]
[1777581687344,35.65,76494.67,60.1,-0.11928,0.00012,9.67499]
[1777581687444,35.65,76494.97,60.1,-0.11925,0.00012,9.67316]
[1777581693343,35.65,76495.2,60.1,-0.11915,0.00011,9.66534]
[1777581693744,35.65,76495.2,60.1,-0.11915,0.00011,9.66534]
[1777581699299,35.64,76494.72,60.1,-0.11918,0.00012,9.66711]
[1777581704333,35.64,76494.84,60.1,-0.11915,0.00012,9.66536]
[1777581709624,35.64,76494.98,60.1,-0.11913,0.00011,9.66387]
[1777581712304,35.64,76495.3,60.1,-0.11908,0.00011,9.66102]
[1777581712978,35.64,76495.3,60.1,-0.11908,0.00011,9.66102]
[1777581717902,35.64,76492.19,60.1,-0.11942,0.00012,9.68014]
[1777581723467,35.63,76492.72,60.1,-0.11933,0.00012,9.67513]
[1777581728503,35.63,76491.83,60.1,-0.11941,0.00012,9.67973]
[1777581733645,35.63,76492.06,60.1,-0.11937,0.00012,9.67731]
[1777581739579,35.62,76492.15,60.1,-0.11933,0.00012,9.67511]
[1777581744618,35.62,76492.22,60.1,-0.1193,0.00012,9.6735]
[1777581750660,35.61,76492.37,60.1,-0.11926,0.00012,9.67115]
[1777581755695,35.61,76491.68,60.1,-0.11927,0.00012,9.6691]
[1777581760730,35.61,76492.25,60.1,-0.11918,0.00012,9.6643]
[1777581765765,35.6,76492.55,60.1,-0.11913,0.00012,9.66126]
[1777581766936,35.6,76492.55,60.1,-0.11913,0.00012,9.66126]
[1777581772898,35.6,76490.16,60.1,-0.11938,0.00012,9.67543]
[1777581773486,35.6,76490.16,60.1,-0.11938,0.00012,9.6752]
[1777581773824,35.6,76490.09,60.1,-0.11938,0.00012,9.67541]
[1777581778927,35.6,76490.43,60.1,-0.11935,0.00012,9.67347]
[1777581784901,35.6,76491.03,60.1,-0.11929,0.00012,9.6701]
[1777581785495,35.6,76491.03,60.1,-0.11929,0.00012,9.6701]
[1777581785907,35.6,76491.72,60.1,-0.11921,0.00012,9.66571]
[1777581795981,35.6,76490.76,60.1,-0.11928,0.00012,9.66975]
[1777581796293,35.6,76490.76,60.1,-0.11928,0.00012,9.66975]
[1777581799969,35.59,76492.39,60.1,-0.11908,0.00012,9.65856]
[1777581800057,35.59,76492.39,60.1,-0.11908,0.00012,9.65856]
[1777581800110,35.59,76492.39,60.1,-0.11908,0.00012,9.65856]
[1777581800156,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800182,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800220,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800282,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800310,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800346,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800556,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581800561,35.59,76496.92,60.1,-0.11856,0.00011,9.62906]
[1777581801021,35.59,76512.69,60.1,-0.11675,0.00011,9.5271]
[1777581801173,35.59,76512.69,60.1,-0.11675,0.00011,9.5271]
[1777581801648,35.59,76512.69,60.1,-0.11675,0.00011,9.5271]
[1777581801770,35.59,76512.69,60.1,-0.11675,0.00011,9.5271]
[1777581801945,35.59,76512.69,60.1,-0.11675,0.00011,9.5271]
[1777581802028,35.59,76512.11,60.1,-0.11682,0.00011,9.53068]
[1777581802654,35.59,76512.11,60.1,-0.11682,0.00011,9.53068]
[1777581803077,35.59,76511.11,60.1,-0.11693,0.00011,9.53741]
[1777581809077,35.59,76513.04,60.1,-0.11671,0.00011,9.52486]
[1777581810575,35.59,76512.85,60.1,-0.11673,0.00011,9.52607]
[1777581812110,35.59,76511.33,60.1,-0.11685,0.00011,9.53048]
[1777581815248,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581815736,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581815789,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581815795,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581815895,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581816141,35.59,76505.23,60.1,-0.11755,0.00011,9.56972]
[1777581816126,35.59,76494.13,60.1,-0.11882,0.00011,9.64137]
[1777581816975,35.59,76494.13,60.1,-0.11882,0.00011,9.64137]
[1777581817157,35.59,76492.05,60.1,-0.11905,0.00012,9.65475]
[1777581820271,35.59,76491.96,60.1,-0.11906,0.00012,9.6548]
[1777581820848,35.59,76491.96,60.1,-0.11905,0.00012,9.65462]
[1777581825688,35.59,76494.64,60.1,-0.11875,0.00011,9.63783]
[1777581825795,35.59,76494.78,60.1,-0.11874,0.00011,9.63708]
[1777581827620,35.59,76495.18,60.1,-0.11869,0.00011,9.63435]
[1777581827621,35.59,76495.18,60.1,-0.11869,0.00011,9.63435]
[1777581833245,35.59,76498.99,60.1,-0.11824,0.00011,9.60903]
[1777581838281,35.59,76500.49,60.1,-0.11806,0.00011,9.59887]
[1777581839831,35.59,76500.49,60.1,-0.11806,0.00011,9.59887]
[1777581845824,35.59,76496.69,60.1,-0.11849,0.00011,9.62282]
[1777581848274,35.59,76496.01,60.1,-0.11856,0.00011,9.62686]
[1777581853467,35.59,76494.45,60.1,-0.11873,0.00011,9.63628]
[1777581855062,35.58,76496.07,60.1,-0.11854,0.00011,9.62568]
[1777581855160,35.58,76498.67,60.1,-0.11824,0.00011,9.60877]
[1777581857372,35.59,76499.06,60.1,-0.1182,0.00011,9.60669]
[1777581857875,35.59,76499.06,60.1,-0.1182,0.00011,9.60669]
[1777581862218,35.59,76499.73,60.1,-0.11814,0.00011,9.60328]
[1777581862831,35.59,76499.73,60.1,-0.11814,0.00011,9.60328]
[1777581864062,35.59,76499.73,60.1,-0.11815,0.00011,9.60375]
[1777581869507,35.59,76498.32,60.1,-0.11834,0.00011,9.61459]
[1777581875549,35.6,76498.48,60.1,-0.11829,0.00011,9.6096]
[1777581880584,35.6,76498.91,60.1,-0.11827,0.00011,9.60811]
[1777581882185,35.6,76498.91,60.1,-0.11827,0.00011,9.60811]
[1777581887354,35.61,76498.89,60.1,-0.1183,0.00011,9.60983]
[1777581893674,35.61,76495.97,60.1,-0.11866,0.00011,9.6304]
[1777581898778,35.61,76494.28,60.1,-0.11887,0.00011,9.64223]
[1777581900928,35.61,76491.63,60.1,-0.11918,0.00012,9.6598]
[1777581901029,35.61,76491.77,60.1,-0.11917,0.00012,9.65909]
[1777581901680,35.61,76491.77,60.1,-0.11917,0.00012,9.65909]
[1777581901898,35.61,76491.7,60.1,-0.11918,0.00012,9.65944]
[1777581907273,35.62,76491.14,60.1,-0.11926,0.00012,9.66402]
[1777581913135,35.62,76490.42,60.1,-0.11936,0.00012,9.66967]
[1777581918945,35.62,76491.08,60.1,-0.1193,0.00012,9.66647]
[1777581925901,35.63,76491.07,60.1,-0.11933,0.00012,9.66798]
[1777581930935,35.63,76492.66,60.1,-0.11916,0.00012,9.65861]
[1777581934819,35.63,76493.95,60.1,-0.11897,0.00012,9.64549]
[1777581940000,35.63,76496.61,60.1,-0.11869,0.00011,9.62967]
[1777581940787,35.63,76496.61,60.1,-0.11869,0.00011,9.62967]
[1777581946048,35.64,76496.84,60.1,-0.11868,0.00011,9.62959]
[1777581951462,35.64,76496.61,60.1,-0.11873,0.00011,9.63199]
[1777581957288,35.64,76492.46,60.1,-0.11922,0.00012,9.65998]
[1777581963161,35.65,76494.37,60.1,-0.11903,0.00012,9.64898]
[1777581968196,35.65,76493.47,60.1,-0.11915,0.00012,9.6558]
[1777581977260,35.65,76493.67,60.1,-0.11916,0.00012,9.65625]
[1777581982294,35.66,76491.35,60.1,-0.11944,0.00012,9.67219]
[1777581984348,35.66,76490.88,60.1,-0.1195,0.00012,9.67558]
[1777581985316,35.66,76490.85,60.1,-0.11951,0.00012,9.67594]
[1777581990351,35.66,76489.62,60.1,-0.11966,0.00012,9.68462]
[1777581995972,35.66,76490.21,60.1,-0.11955,0.00012,9.67615]
[1777582001429,35.67,76488.55,60.1,-0.11976,0.00012,9.68797]
[1777582006464,35.67,76488.75,60.1,-0.11975,0.00012,9.68741]
[1777582011948,35.67,76488.89,60.1,-0.11975,0.00012,9.68711]
[1777582017541,35.67,76489.06,60.1,-0.11975,0.00012,9.68708]
[1777582022577,35.67,76480.51,60.1,-0.12075,0.00012,9.74305]
[1777582027612,35.68,76484.89,60.1,-0.12025,0.00012,9.71521]
[1777582033402,35.68,76485.17,60.1,-0.12022,0.00012,9.71381]
[1777582038466,35.68,76488.23,60.1,-0.11988,0.00012,9.69456]
[1777582044730,35.68,76487.58,60.1,-0.11997,0.00012,9.69973]
[1777582049765,35.68,76490.17,60.1,-0.11968,0.00012,9.68362]
[1777582055809,35.68,76489.12,60.1,-0.11976,0.00012,9.6858]
[1777582061020,35.69,76489.39,60.1,-0.11974,0.00012,9.68458]
[1777582066768,35.69,76490.53,60.1,-0.11963,0.00012,9.67803]
[1777582072774,35.69,76493.5,60.1,-0.1193,0.00012,9.65982]
[1777582075074,35.69,76494.57,60.1,-0.11918,0.00012,9.65323]
[1777582075111,35.69,76494.57,60.1,-0.11918,0.00012,9.65339]
[1777582077712,35.69,76494.63,60.1,-0.11917,0.00012,9.65271]
[1777582083004,35.69,76494.74,60.1,-0.11914,0.00012,9.65108]
[1777582084734,35.69,76494.74,60.1,-0.11914,0.00012,9.65092]
[1777582086905,35.69,76492.84,60.1,-0.11935,0.00012,9.66284]
[1777582087025,35.69,76492.92,60.1,-0.11934,0.00012,9.66214]
[1777582092061,35.69,76492.95,60.1,-0.11935,0.00012,9.66252]
[1777582097101,35.69,76493.39,60.1,-0.11931,0.00012,9.66026]
[1777582102136,35.69,76493.64,60.1,-0.11929,0.00012,9.65914]
[1777582107171,35.69,76494.17,60.1,-0.11924,0.00012,9.65627]
[1777582115226,35.7,76493.89,60.1,-0.11923,0.00012,9.65354]
[1777582121269,35.7,76493.78,60.1,-0.11925,0.00012,9.65489]
[1777582126379,35.7,76493.92,60.1,-0.11924,0.00012,9.65439]
[1777582126426,35.7,76493.92,60.1,-0.11924,0.00012,9.65439]
[1777582126454,35.7,76493.92,60.1,-0.11924,0.00012,9.65439]
[1777582126476,35.7,76494.12,60.1,-0.11922,0.00012,9.6532]
[1777582126704,35.7,76494.12,60.1,-0.11922,0.00012,9.6532]
[1777582127311,35.7,76502.95,60.1,-0.11821,0.00011,9.59639]
[1777582128544,35.7,76506.55,60.1,-0.1178,0.00011,9.57311]
[1777582129325,35.7,76506.6,60.1,-0.11779,0.00011,9.57271]
[1777582132135,35.7,76507.29,60.1,-0.11772,0.00011,9.56873]
[1777582132202,35.7,76507.29,60.1,-0.11772,0.00011,9.56873]
[1777582132242,35.7,76507.29,60.1,-0.11772,0.00011,9.56873]
[1777582132276,35.7,76507.29,60.1,-0.11772,0.00011,9.56873]
[1777582132346,35.7,76513.75,60.1,-0.11699,0.00011,9.52743]
[1777582132714,35.7,76513.75,60.1,-0.11699,0.00011,9.52743]
[1777582137515,35.7,76518.44,60.1,-0.11644,0.00011,9.49605]
[1777582143423,35.69,76518.27,60.1,-0.11643,0.00011,9.49592]
[1777582147831,35.69,76518.06,60.1,-0.11645,0.00011,9.49669]
[1777582149465,35.69,76526.7,60.1,-0.11546,0.00011,9.4407]
[1777582152486,35.69,76535.17,60.1,-0.11451,0.00011,9.38614]
[1777582157521,35.69,76525.71,60.1,-0.11557,0.00011,9.44648]
[1777582162556,35.69,76526.32,60.1,-0.11549,0.00011,9.44217]
[1777582167591,35.69,76528.13,60.1,-0.11528,0.00011,9.43028]
[1777582174640,35.69,76528.09,60.1,-0.11523,0.00011,9.42485]
[1777582180682,35.69,76528.01,60.1,-0.11523,0.00011,9.42515]
[1777582185716,35.68,76527.94,60.1,-0.11524,0.00011,9.42543]
[1777582190752,35.68,76529.8,60.1,-0.11503,0.00011,9.41337]
[1777582191797,35.68,76529.8,60.1,-0.11503,0.00011,9.41337]
[1777582191899,35.68,76530.25,60.1,-0.11498,0.00011,9.41047]
[1777582192626,35.68,76530.25,60.1,-0.11498,0.00011,9.41047]
[1777582192949,35.68,76530.25,60.1,-0.11498,0.00011,9.41047]
[1777582193030,35.68,76530.4,60.1,-0.11495,0.00011,9.40918]
[1777582198808,35.68,76529.77,60.1,-0.11502,0.00011,9.41315]
[1777582204277,35.68,76528.72,60.1,-0.11514,0.00011,9.41982]
[1777582212907,35.68,76521.66,60.1,-0.11593,0.00011,9.46486]
[1777582217942,35.68,76518.7,60.1,-0.11625,0.00011,9.48325]
[1777582222977,35.68,76519.4,60.1,-0.11616,0.00011,9.47812]
[1777582228013,35.68,76517.53,60.1,-0.11636,0.00011,9.48953]
[1777582233988,35.68,76516.52,60.1,-0.11642,0.00011,9.49008]
[1777582239442,35.67,76518.16,60.1,-0.11622,0.00011,9.47874]
[1777582243564,35.67,76517.1,60.1,-0.11633,0.00011,9.48506]
[1777582244355,35.67,76516.1,60.1,-0.11644,0.00011,9.49135]
[1777582246856,35.67,76506.78,60.1,-0.11749,0.00011,9.55077]
[1777582252998,35.67,76508.2,60.1,-0.11731,0.00011,9.54078]
[1777582261489,35.66,76508.25,60.1,-0.11727,0.00011,9.53845]
[1777582267288,35.66,76508.0,60.1,-0.11728,0.00011,9.53869]
[1777582272323,35.66,76506.47,60.1,-0.11743,0.00011,9.54752]
[1777582276068,35.66,76505.65,60.1,-0.11752,0.00011,9.55219]
[1777582276578,35.66,76505.65,60.1,-0.11752,0.00011,9.55219]
[1777582282102,35.65,76507.34,60.1,-0.1173,0.00011,9.5401]
[1777582287430,35.65,76508.41,60.1,-0.11716,0.00011,9.53213]
[1777582290583,35.65,76507.19,60.1,-0.11729,0.00011,9.53964]
[1777582290867,35.65,76507.8,60.1,-0.11722,0.00011,9.53552]
[1777582297500,35.64,76507.06,60.1,-0.11723,0.00011,9.53366]
[1777582302535,35.64,76507.17,60.1,-0.1172,0.00011,9.53208]
[1777582307663,35.64,76506.54,60.1,-0.11726,0.00011,9.53562]
[1777582314376,35.64,76511.43,60.1,-0.11668,0.00011,9.50276]
[1777582322675,35.63,76511.53,60.1,-0.11666,0.00011,9.50106]
[1777582327713,35.63,76510.77,60.1,-0.11673,0.00011,9.50516]
[1777582332749,35.63,76510.45,60.1,-0.11675,0.00011,9.50652]
[1777582337784,35.63,76510.4,60.1,-0.11675,0.00011,9.50615]
[1777582342819,35.63,76510.4,60.1,-0.11673,0.00011,9.50545]
[1777582347856,35.62,76510.83,60.1,-0.11667,0.00011,9.502]
[1777582352891,35.62,76510.75,60.1,-0.11662,0.00011,9.49646]
[1777582357926,35.62,76510.01,60.1,-0.11669,0.00011,9.50058]
[1777582362961,35.62,76510.69,60.1,-0.1166,0.00011,9.49554]
[1777582368632,35.62,76506.35,60.1,-0.11709,0.00011,9.52297]
[1777582372574,35.62,76502.17,60.1,-0.11755,0.00011,9.54919]
[1777582380081,35.61,76504.17,60.1,-0.11729,0.00011,9.53475]
[1777582386123,35.61,76503.7,60.1,-0.11733,0.00011,9.53685]
[1777582391158,35.61,76503.74,60.1,-0.11731,0.00011,9.53582]
[1777582396192,35.61,76503.84,60.1,-0.11729,0.00011,9.53443]
[1777582398547,35.6,76501.81,60.1,-0.11752,0.00011,9.54738]
[1777582398757,35.6,76501.81,60.1,-0.11752,0.00011,9.54738]
[1777582399404,35.6,76495.43,60.1,-0.11824,0.00011,9.58818]
[1777582400604,35.6,76495.43,60.1,-0.11824,0.00011,9.58818]
[1777582400749,35.6,76495.43,60.1,-0.11824,0.00011,9.58818]
[1777582400660,35.6,76493.63,60.1,-0.11845,0.00011,9.59989]
[1777582405961,35.6,76494.89,60.1,-0.11829,0.00011,9.59055]
[1777582406442,35.6,76494.89,60.1,-0.11829,0.00011,9.59055]
[1777582406645,35.6,76496.17,60.1,-0.11813,0.00011,9.58205]
[1777582410856,35.6,76498.53,60.1,-0.11787,0.00011,9.56713]
[1777582410881,35.6,76498.53,60.1,-0.11787,0.00011,9.56713]
[1777582411298,35.6,76504.35,60.1,-0.11715,0.00011,9.52428]
[1777582413860,35.6,76507.56,60.1,-0.11678,0.00011,9.50332]
[1777582414580,35.6,76507.56,60.1,-0.11678,0.00011,9.50332]
[1777582416850,35.6,76509.77,60.1,-0.11652,0.00011,9.48872]
[1777582422398,35.6,76509.71,60.1,-0.11652,0.00011,9.48856]
[1777582424575,35.6,76509.73,60.1,-0.11652,0.00011,9.48831]
[1777582430431,35.59,76506.91,60.1,-0.11682,0.00011,9.50543]
[1777582435466,35.59,76506.82,60.1,-0.11682,0.00011,9.50526]
[1777582440501,35.59,76505.38,60.1,-0.11697,0.00011,9.51371]
[1777582440935,35.59,76505.38,60.1,-0.11697,0.00011,9.51371]
[1777582446542,35.59,76505.55,60.1,-0.11693,0.00011,9.51158]
[1777582451578,35.59,76505.19,60.1,-0.11695,0.00011,9.51306]
[1777582456615,35.58,76505.52,60.1,-0.1169,0.00011,9.51007]
[1777582458578,35.58,76506.01,60.1,-0.11684,0.00011,9.50674]
[1777582463666,35.58,76507.4,60.1,-0.11667,0.00011,9.49682]
[1777582464584,35.58,76507.4,60.1,-0.11667,0.00011,9.49682]
[1777582470716,35.58,76509.07,60.1,-0.11646,0.00011,9.48509]
[1777582475756,35.58,76510.12,60.1,-0.11628,0.00011,9.47226]
[1777582480790,35.57,76510.17,60.1,-0.11626,0.00011,9.47135]
[1777582485826,35.57,76509.79,60.1,-0.11629,0.00011,9.47321]
[1777582490860,35.57,76509.9,60.1,-0.11627,0.00011,9.47192]
[1777582495896,35.57,76509.77,60.1,-0.11627,0.00011,9.47206]
[1777582498579,35.57,76509.77,60.1,-0.11627,0.00011,9.47206]
[1777582504289,35.57,76510.28,60.1,-0.1162,0.00011,9.46799]
[1777582510008,35.56,76512.09,60.1,-0.11598,0.00011,9.45558]
[1777582515038,35.56,76512.39,60.1,-0.11594,0.00011,9.4532]
[1777582520309,35.56,76512.03,60.1,-0.11598,0.00011,9.45515]
[1777582521126,35.56,76512.03,60.1,-0.11597,0.00011,9.45505]
[1777582527123,35.57,76511.96,60.1,-0.116,0.00011,9.45646]
[1777582532158,35.57,76511.85,60.1,-0.11597,0.00011,9.45262]
[1777582537693,35.57,76512.17,60.1,-0.11595,0.00011,9.45125]
[1777582543235,35.57,76508.53,60.1,-0.11638,0.00011,9.47573]
[1777582547974,35.57,76508.76,60.1,-0.11636,0.00011,9.47479]
[1777582552088,35.57,76508.84,60.1,-0.11636,0.00011,9.47441]
[1777582557090,35.57,76508.84,60.1,-0.11636,0.00011,9.47443]
[1777582562368,35.58,76508.63,60.1,-0.11639,0.00011,9.47661]
[1777582564580,35.58,76508.39,60.1,-0.11642,0.00011,9.47829]
[1777582570424,35.58,76509.69,60.1,-0.11629,0.00011,9.47076]
[1777582572725,35.58,76509.73,60.1,-0.11629,0.00011,9.47065]
[1777582579351,35.58,76509.41,60.1,-0.11632,0.00011,9.47218]
[1777582584525,35.58,76509.1,60.1,-0.11633,0.00011,9.47322]
[1777582589878,35.57,76509.63,60.1,-0.11626,0.00011,9.46927]
[1777582596609,35.57,76510.04,60.1,-0.11614,0.00011,9.46013]
[1777582601870,35.57,76510.06,60.1,-0.11613,0.00011,9.4595]
[1777582607686,35.57,76510.44,60.1,-0.11608,0.00011,9.45619]
[1777582612721,35.57,76510.02,60.1,-0.11611,0.00011,9.45828]
[1777582617756,35.56,76507.66,60.1,-0.11637,0.00011,9.47285]
[1777582622791,35.56,76506.05,60.1,-0.11654,0.00011,9.48241]
[1777582627826,35.56,76505.67,60.1,-0.11657,0.00011,9.48401]
[1777582632972,35.56,76505.81,60.1,-0.11654,0.00011,9.4824]
[1777582638903,35.55,76507.07,60.1,-0.11638,0.00011,9.4731]
[1777582643939,35.55,76506.72,60.1,-0.1164,0.00011,9.47455]
[1777582648975,35.55,76506.41,60.1,-0.11642,0.00011,9.47574]
[1777582654010,35.55,76504.86,60.1,-0.11653,0.00011,9.47953]
[1777582655302,35.55,76505.07,60.1,-0.1165,0.00011,9.47801]
[1777582655328,35.55,76505.07,60.1,-0.1165,0.00011,9.47801]
[1777582655440,35.55,76505.07,60.1,-0.1165,0.00011,9.47785]
[1777582656633,35.55,76505.07,60.1,-0.1165,0.00011,9.47785]
[1777582656726,35.55,76501.63,60.1,-0.1169,0.00011,9.50045]
[1777582657973,35.55,76501.63,60.1,-0.1169,0.00011,9.50045]
[1777582657990,35.55,76502.37,60.1,-0.11682,0.00011,9.49575]
[1777582661319,35.55,76503.04,60.1,-0.11676,0.00011,9.49229]
[1777582661437,35.55,76503.04,60.1,-0.11676,0.00011,9.49229]
[1777582661539,35.55,76502.63,60.1,-0.11681,0.00011,9.49532]
[1777582664942,35.55,76503.19,60.1,-0.11675,0.00011,9.49187]
[1777582670123,35.55,76503.57,60.1,-0.11671,0.00011,9.48997]
[1777582675158,35.55,76501.94,60.1,-0.11691,0.00011,9.50084]
[1777582678062,35.55,76500.33,60.1,-0.11709,0.00011,9.51133]
[1777582678575,35.55,76500.33,60.1,-0.11709,0.00011,9.51133]
[1777582678585,35.55,76500.33,60.1,-0.11709,0.00011,9.51133]
[1777582682573,35.55,76500.26,60.1,-0.1171,0.00011,9.51193]
[1777582682888,35.55,76500.26,60.1,-0.1171,0.00011,9.51193]
[1777582682983,35.56,76492.22,60.1,-0.11802,0.00011,9.56389]
[1777582684817,35.55,76491.11,60.1,-0.11815,0.00012,9.57103]
[1777582684916,35.55,76496.76,60.1,-0.1175,0.00011,9.53447]
[1777582689452,35.56,76499.12,60.1,-0.11725,0.00011,9.52052]
[1777582692571,35.56,76500.42,60.1,-0.11711,0.00011,9.51261]
[1777582692603,35.56,76500.56,60.1,-0.1171,0.00011,9.51179]
[1777582693338,35.56,76500.56,60.1,-0.1171,0.00011,9.51179]
[1777582693441,35.56,76502.91,60.1,-0.11683,0.00011,9.49641]
[1777582695740,35.56,76503.72,60.1,-0.11674,0.00011,9.4913]
[1777582695774,35.56,76503.87,60.1,-0.11672,0.00011,9.49045]
[1777582697276,35.56,76503.87,60.1,-0.11672,0.00011,9.49045]
[1777582697312,35.56,76504.44,60.1,-0.11665,0.00011,9.48642]
[1777582702347,35.56,76504.68,60.1,-0.11664,0.00011,9.48555]
[1777582704719,35.56,76504.77,60.1,-0.11663,0.00011,9.4851]
[1777582705644,35.56,76504.62,60.1,-0.11665,0.00011,9.48621]
[1777582705746,35.56,76504.55,60.1,-0.11666,0.00011,9.48707]
[1777582710688,35.56,76500.3,60.1,-0.11715,0.00011,9.5149]
[1777582710865,35.56,76499.37,60.1,-0.11726,0.00011,9.52097]
[1777582714453,35.57,76499.15,60.1,-0.11725,0.00011,9.51807]
[1777582714475,35.57,76498.98,60.1,-0.11728,0.00011,9.51954]
[1777582717088,35.57,76498.91,60.1,-0.11729,0.00011,9.52005]
[1777582717457,35.57,76498.91,60.1,-0.11729,0.00011,9.52005]
[1777582717515,35.57,76498.91,60.1,-0.11729,0.00011,9.52005]
[1777582717618,35.57,76498.76,60.1,-0.11731,0.00011,9.52114]
[1777582723503,35.57,76492.12,60.1,-0.1181,0.00011,9.56581]
[1777582727931,35.58,76493.15,60.1,-0.11799,0.00011,9.55999]
[1777582727972,35.58,76493.7,60.1,-0.11794,0.00011,9.55672]
[1777582730274,35.58,76493.15,60.1,-0.118,0.00011,9.56022]
[1777582730303,35.58,76493.15,60.1,-0.118,0.00011,9.56022]
[1777582730612,35.58,76493.15,60.1,-0.118,0.00011,9.56022]
[1777582730780,35.58,76492.2,60.1,-0.11811,0.00011,9.56633]
[1777582731975,35.58,76492.2,60.1,-0.11811,0.00011,9.56633]
[1777582732075,35.58,76489.39,60.1,-0.11844,0.00012,9.58475]
[1777582732461,35.58,76489.39,60.1,-0.11844,0.00012,9.58475]
[1777582733512,35.58,76489.1,60.1,-0.11847,0.00012,9.58686]
[1777582733573,35.58,76488.78,60.1,-0.11851,0.00012,9.58885]
[1777582738049,35.58,76478.54,60.1,-0.11971,0.00012,9.65594]
[1777582738608,35.58,76470.5,60.1,-0.12065,0.00012,9.70817]
[1777582739422,35.58,76470.5,60.1,-0.12065,0.00012,9.70817]
[1777582739577,35.58,76470.5,60.1,-0.12065,0.00012,9.70817]
[1777582745625,35.58,76465.58,60.1,-0.12122,0.00012,9.74014]
[1777582751104,35.58,76465.76,60.1,-0.1212,0.00012,9.73896]
[1777582759754,35.58,76465.03,60.1,-0.12129,0.00012,9.74382]
[1777582764790,35.58,76463.92,60.1,-0.12142,0.00012,9.75106]
[1777582770155,35.58,76464.46,60.1,-0.12135,0.00012,9.74754]
[1777582775867,35.58,76463.02,60.1,-0.12147,0.00012,9.75127]
[1777582780871,35.58,76464.42,60.1,-0.1213,0.00012,9.74211]
[1777582785937,35.58,76465.06,60.1,-0.12122,0.00012,9.73789]
[1777582789810,35.58,76464.83,60.1,-0.12125,0.00012,9.73934]
[1777582789910,35.58,76464.83,60.1,-0.12125,0.00012,9.73932]
[1777582794715,35.58,76465.17,60.1,-0.12119,0.00012,9.73587]
[1777582795466,35.57,76464.65,60.1,-0.12124,0.00012,9.73894]
[1777582796303,35.57,76463.81,60.1,-0.12134,0.00012,9.74408]
[1777582797225,35.57,76463.92,60.1,-0.12132,0.00012,9.74304]
[1777582798021,35.57,76463.59,60.1,-0.12135,0.00012,9.74487]
[1777582801881,35.57,76459.46,60.1,-0.12183,0.00012,9.77163]
[1777582802051,35.57,76457.8,60.1,-0.12203,0.00012,9.7824]
[1777582802580,35.57,76457.8,60.1,-0.12203,0.00012,9.7824]
[1777582802884,35.57,76457.8,60.1,-0.12202,0.00012,9.78204]
[1777582808017,35.57,76462.49,60.1,-0.12147,0.00012,9.75135]
[1777582813161,35.57,76464.54,60.1,-0.12123,0.00012,9.73801]
[1777582816432,35.57,76466.6,60.1,-0.12099,0.00012,9.72465]
[1777582817094,35.57,76466.6,60.1,-0.12099,0.00012,9.72465]
[1777582817157,35.57,76469.84,60.1,-0.12061,0.00012,9.70364]
[1777582822191,35.57,76470.87,60.1,-0.12047,0.00012,9.69573]
[1777582823997,35.57,76470.87,60.1,-0.12047,0.00012,9.69573]
[1777582829428,35.56,76470.87,60.1,-0.12045,0.00012,9.69459]
[1777582832635,35.56,76470.73,60.1,-0.12045,0.00012,9.69482]
[1777582837463,35.56,76470.73,60.1,-0.12038,0.00012,9.6883]
[1777582843339,35.55,76470.87,60.1,-0.12033,0.00012,9.68558]
[1777582848375,35.55,76471.63,60.1,-0.12022,0.00012,9.6797]
[1777582853410,35.55,76471.3,60.1,-0.12024,0.00012,9.68094]
[1777582854575,35.55,76471.3,60.1,-0.12024,0.00012,9.68094]
[1777582855108,35.55,76471.3,60.1,-0.12024,0.00012,9.68094]
[1777582860459,35.55,76471.3,60.1,-0.12022,0.00012,9.67968]
[1777582866501,35.54,76471.36,60.1,-0.1202,0.00012,9.67829]
[1777582871536,35.54,76471.36,60.1,-0.12018,0.00012,9.67746]
[1777582877175,35.54,76471.49,60.1,-0.12016,0.00012,9.67612]
[1777582877194,35.54,76471.49,60.1,-0.12016,0.00012,9.67612]
[1777582877338,35.54,76471.49,60.1,-0.12016,0.00012,9.67612]
[1777582877436,35.54,76471.49,60.1,-0.12016,0.00012,9.67612]
[1777582878897,35.54,76477.1,60.1,-0.1195,0.00012,9.63926]
[1777582881149,35.54,76480.9,60.1,-0.11904,0.00012,9.61392]
[1777582882583,35.53,76481.03,60.1,-0.11902,0.00012,9.6124]
[1777582882683,35.53,76481.03,60.1,-0.11902,0.00012,9.6124]
[1777582888654,35.53,76480.93,60.1,-0.11899,0.00012,9.61071]
[1777582894084,35.52,76478.28,60.1,-0.11922,0.00012,9.62107]
[1777582900740,35.52,76479.48,60.1,-0.11903,0.00012,9.61055]
[1777582903202,35.52,76479.86,60.1,-0.11898,0.00012,9.60776]
[1777582911107,35.51,76479.49,60.1,-0.11898,0.00012,9.60782]
[1777582920073,35.5,76479.2,60.1,-0.11897,0.00012,9.60709]
[1777582920175,35.5,76479.41,60.1,-0.11893,0.00012,9.60476]
[1777582920967,35.5,76479.41,60.1,-0.11893,0.00012,9.60476]
[1777582921048,35.5,76479.41,60.1,-0.11893,0.00012,9.60474]
[1777582921764,35.5,76479.41,60.1,-0.11893,0.00012,9.60474]
[1777582921886,35.5,76479.18,60.1,-0.11895,0.00012,9.60592]
[1777582930111,35.5,76479.65,60.1,-0.11889,0.00012,9.60279]
[1777582930213,35.5,76479.65,60.1,-0.11889,0.00012,9.60272]
[1777582935330,35.49,76479.65,60.1,-0.11886,0.00012,9.60115]
[1777582937157,35.49,76479.65,60.1,-0.11886,0.00012,9.60084]
[1777582943035,35.49,76479.67,60.1,-0.11882,0.00012,9.59853]
[1777582944763,35.49,76479.67,60.1,-0.11882,0.00012,9.59853]
[1777582945049,35.49,76479.9,60.1,-0.11878,0.00012,9.59642]
[1777582946384,35.49,76480.19,60.1,-0.11875,0.00012,9.59453]
[1777582946404,35.49,76480.19,60.1,-0.11875,0.00012,9.59453]
[1777582946461,35.49,76480.19,60.1,-0.11875,0.00012,9.59453]
[1777582952097,35.48,76482.03,60.1,-0.11845,0.00012,9.57569]
[1777582958140,35.48,76486.79,60.1,-0.11787,0.00012,9.54323]
[1777582960579,35.48,76486.58,60.1,-0.11789,0.00012,9.54414]
[1777582962579,35.48,76487.11,60.1,-0.11782,0.00012,9.54025]
[1777582968210,35.47,76487.11,60.1,-0.1178,0.00012,9.53891]
[1777582968589,35.47,76487.11,60.1,-0.1178,0.00012,9.53891]
[1777582974252,35.47,76487.33,60.1,-0.11775,0.00012,9.53612]
[1777582980415,35.47,76487.29,60.1,-0.11774,0.00012,9.53548]
[1777582984676,35.46,76485.9,60.1,-0.11788,0.00012,9.54315]
[1777582985329,35.46,76485.31,60.1,-0.11794,0.00012,9.54675]
[1777582992137,35.46,76485.45,60.1,-0.11793,0.00012,9.54604]
[1777582997764,35.46,76488.07,60.1,-0.11764,0.00012,9.52966]
[1777583001696,35.46,76487.77,60.1,-0.11768,0.00012,9.53205]
[1777583009551,35.47,76487.29,60.1,-0.11778,0.00012,9.53805]
[1777583014749,35.48,76487.29,60.1,-0.11775,0.00012,9.53403]
[1777583020628,35.48,76488.0,60.1,-0.11771,0.00012,9.53188]
[1777583024367,35.48,76488.09,60.1,-0.11771,0.00012,9.53165]
[1777583029692,35.49,76492.38,60.1,-0.11725,0.00011,9.50555]
[1777583038034,35.49,76492.38,60.1,-0.11725,0.00011,9.50593]
[1777583043790,35.49,76492.46,60.1,-0.11727,0.00011,9.50687]
[1777583048825,35.49,76492.45,60.1,-0.11728,0.00011,9.50764]
[1777583050109,35.49,76492.45,60.1,-0.11728,0.00011,9.50764]
[1777583050193,35.5,76492.45,60.1,-0.11728,0.00011,9.50779]
[1777583052326,35.49,76492.41,60.1,-0.11729,0.00011,9.50788]
[1777583052377,35.49,76493.83,60.1,-0.11712,0.00011,9.49854]
[1777583052879,35.49,76493.83,60.1,-0.11712,0.00011,9.49854]
[1777583053360,35.49,76493.83,60.1,-0.11712,0.00011,9.4987]
[1777583058895,35.49,76492.99,60.1,-0.1172,0.00011,9.50324]
[1777583062681,35.49,76494.14,60.1,-0.11706,0.00011,9.49534]
[1777583067958,35.49,76494.18,60.1,-0.11704,0.00011,9.49424]
[1777583071289,35.49,76493.86,60.1,-0.11708,0.00011,9.49602]
[1777583071391,35.49,76493.82,60.1,-0.11702,0.00011,9.49073]
[1777583077021,35.49,76493.96,60.1,-0.11702,0.00011,9.4908]
[1777583084070,35.49,76493.76,60.1,-0.11707,0.00011,9.49323]
[1777583089105,35.5,76494.26,60.1,-0.11702,0.00011,9.49079]
[1777583095148,35.5,76492.25,60.1,-0.11727,0.00011,9.50469]
[1777583100183,35.5,76493.32,60.1,-0.11716,0.00011,9.49849]
[1777583102197,35.5,76547.43,60.1,-0.11108,0.00011,9.15092]
[1777583103458,35.5,76547.43,60.1,-0.11108,0.00011,9.15092]
[1777583104391,35.54,76547.43,60.1,-0.1113,0.00011,9.16395]
[1777583106670,35.55,76547.29,60.1,-0.11141,0.00011,9.17076]
[1777583106893,35.55,76547.29,60.1,-0.11141,0.00011,9.17076]
[1777583108574,35.56,76546.62,60.1,-0.11157,0.00011,9.18005]
[1777583109245,35.57,76494.63,60.1,-0.11746,0.00011,9.51611]
[1777583111902,35.57,76494.39,60.1,-0.11748,0.00011,9.51709]
[1777583112924,35.57,76494.39,60.1,-0.11748,0.00011,9.51682]
[1777583118309,35.56,76493.57,60.1,-0.11754,0.00011,9.52054]
[1777583119321,35.56,76493.57,60.1,-0.11754,0.00011,9.52054]
[1777583120573,35.56,76493.51,60.1,-0.11754,0.00011,9.52043]
[1777583126365,35.56,76503.05,60.1,-0.11643,0.00011,9.45767]
[1777583131399,35.56,76502.34,60.1,-0.11644,0.00011,9.45616]
[1777583133600,35.56,76503.54,60.1,-0.1163,0.00011,9.44817]
[1777583136578,35.56,76502.73,60.1,-0.11639,0.00011,9.45306]
[1777583142478,35.55,76504.72,60.1,-0.11615,0.00011,9.43955]
[1777583149577,35.55,76507.06,60.1,-0.11588,0.00011,9.42413]
[1777583156299,35.55,76499.69,60.1,-0.11671,0.00011,9.47104]
[1777583158581,35.55,76499.36,60.1,-0.11674,0.00011,9.47277]
[1777583164416,35.55,76500.66,60.1,-0.11658,0.00011,9.46353]
[1777583169669,35.55,76505.96,60.1,-0.11596,0.00011,9.42868]
[1777583170577,35.55,76505.96,60.1,-0.11596,0.00011,9.42868]
[1777583176718,35.54,76506.21,60.1,-0.11592,0.00011,9.42649]
[1777583181753,35.54,76508.52,60.1,-0.11565,0.00011,9.4112]
[1777583186788,35.54,76508.8,60.1,-0.11561,0.00011,9.40906]
[1777583193179,35.54,76508.85,60.1,-0.1156,0.00011,9.40847]
[1777583198872,35.54,76508.76,60.1,-0.11555,0.00011,9.40314]
[1777583204913,35.54,76509.82,60.1,-0.11542,0.00011,9.39596]
[1777583209949,35.54,76510.67,60.1,-0.11532,0.00011,9.39021]
[1777583211206,35.54,76510.67,60.1,-0.11532,0.00011,9.39021]
[1777583211963,35.54,76500.64,60.1,-0.11646,0.00011,9.45474]
[1777583213841,35.54,76497.95,60.1,-0.11677,0.00011,9.47195]
[1777583215087,35.54,76497.18,60.1,-0.11685,0.00011,9.47676]
[1777583216072,35.54,76493.41,60.1,-0.11729,0.00011,9.5012]
[1777583216173,35.54,76493.8,60.1,-0.11724,0.00011,9.49875]
[1777583218594,35.54,76484.27,60.1,-0.11835,0.00012,9.56105]
[1777583219753,35.54,76483.36,60.1,-0.11846,0.00012,9.56721]
[1777583220536,35.54,76483.36,60.1,-0.11846,0.00012,9.56721]
[1777583220020,35.54,76485.33,60.1,-0.11824,0.00012,9.55473]
[1777583220637,35.54,76485.33,60.1,-0.11824,0.00012,9.55473]
[1777583227068,35.55,76486.52,60.1,-0.11813,0.00012,9.54897]
[1777583230179,35.55,76487.95,60.1,-0.11798,0.00012,9.54029]
[1777583230280,35.55,76486.83,60.1,-0.11811,0.00012,9.54782]
[1777583236131,35.55,76486.51,60.1,-0.11815,0.00012,9.54971]
[1777583239476,35.55,76486.49,60.1,-0.11815,0.00012,9.54977]
[1777583245194,35.55,76486.92,60.1,-0.1181,0.00012,9.54677]
[1777583251482,35.55,76486.88,60.1,-0.1181,0.00012,9.54687]
[1777583257279,35.55,76488.46,60.1,-0.11786,0.00012,9.53093]
[1777583261107,35.55,76487.98,60.1,-0.11791,0.00012,9.53394]
[1777583266650,35.55,76490.4,60.1,-0.11763,0.00011,9.51823]
[1777583269860,35.55,76490.59,60.1,-0.11761,0.00011,9.51694]
[1777583271907,35.55,76485.54,60.1,-0.11819,0.00012,9.54951]
[1777583274921,35.54,76484.59,60.1,-0.11828,0.00012,9.55486]
[1777583275404,35.54,76484.72,60.1,-0.11826,0.00012,9.55367]
[1777583275749,35.54,76484.72,60.1,-0.11826,0.00012,9.55367]
[1777583276411,35.54,76484.11,60.1,-0.11833,0.00012,9.55757]
[1777583280150,35.54,76484.46,60.1,-0.11828,0.00012,9.55459]
[1777583283631,35.54,76484.46,60.1,-0.11827,0.00012,9.55389]
[1777583284468,35.54,76486.72,60.1,-0.118,0.00012,9.53897]
[1777583290241,35.54,76486.84,60.1,-0.118,0.00012,9.53919]
[1777583290510,35.54,76485.58,60.1,-0.11816,0.00012,9.54786]
[1777583291817,35.54,76485.52,60.1,-0.11816,0.00012,9.5482]
[1777583291849,35.54,76485.52,60.1,-0.11816,0.00012,9.54815]
[1777583295545,35.54,76471.19,60.1,-0.11984,0.00012,9.64172]
[1777583296626,35.54,76471.19,60.1,-0.11984,0.00012,9.64172]
[1777583296775,35.54,76468.77,60.1,-0.12012,0.00012,9.65754]
[1777583297626,35.54,76466.25,60.1,-0.12041,0.00012,9.67371]
[1777583298027,35.54,76466.25,60.1,-0.12041,0.00012,9.67371]
[1777583298633,35.54,76466.22,60.1,-0.12041,0.00012,9.6737]
[1777583303667,35.54,76471.16,60.1,-0.11984,0.00012,9.64202]
[1777583306755,35.54,76476.94,60.1,-0.11917,0.00012,9.60474]
[1777583307379,35.54,76476.94,60.1,-0.11917,0.00012,9.60474]
[1777583307617,35.55,76476.82,60.1,-0.11919,0.00012,9.60586]
[1777583310573,35.54,76477.78,60.1,-0.11908,0.00012,9.59938]
[1777583315756,35.54,76478.35,60.1,-0.11894,0.00012,9.58946]
[1777583320574,35.54,76478.09,60.1,-0.11897,0.00012,9.59088]
[1777583325827,35.54,76479.65,60.1,-0.11877,0.00012,9.57959]
[1777583330862,35.54,76479.72,60.1,-0.11875,0.00012,9.57855]
[1777583334579,35.54,76477.31,60.1,-0.11902,0.00012,9.59393]
[1777583337685,35.54,76474.87,60.1,-0.1193,0.00012,9.60927]
[1777583341993,35.53,76472.29,60.1,-0.11958,0.00012,9.62513]
[1777583342094,35.53,76472.44,60.1,-0.11956,0.00012,9.62397]
[1777583342772,35.53,76472.44,60.1,-0.11956,0.00012,9.62397]
[1777583342946,35.53,76472.62,60.1,-0.11954,0.00012,9.62292]
[1777583347675,35.53,76470.97,60.1,-0.11973,0.00012,9.63308]
[1777583347676,35.53,76472.62,60.1,-0.11953,0.00012,9.62219]
[1777583350857,35.53,76470.52,60.1,-0.11978,0.00012,9.63616]
[1777583351640,35.53,76470.52,60.1,-0.11978,0.00012,9.63616]
[1777583357660,35.53,76469.58,60.1,-0.1199,0.00012,9.64293]
[1777583358059,35.53,76469.37,60.1,-0.11993,0.00012,9.64422]
[1777583359041,35.53,76469.37,60.1,-0.11993,0.00012,9.64422]
[1777583359065,35.53,76469.85,60.1,-0.11987,0.00012,9.64092]
[1777583359960,35.53,76469.85,60.1,-0.11987,0.00012,9.64092]
[1777583360663,35.53,76469.85,60.1,-0.11987,0.00012,9.64092]
[1777583361580,35.53,76459.98,60.1,-0.12103,0.00012,9.70524]
[1777583362843,35.53,76453.53,60.1,-0.12179,0.00012,9.7472]
[1777583363607,35.53,76453.53,60.1,-0.12179,0.00012,9.7472]
[1777583370150,35.53,76448.87,60.1,-0.12233,0.00012,9.77707]
[1777583375186,35.53,76446.91,60.1,-0.1225,0.00012,9.78409]
[1777583380221,35.53,76443.43,60.1,-0.1229,0.00012,9.80633]
[1777583385256,35.53,76442.43,60.1,-0.12301,0.00012,9.81235]
[1777583388647,35.53,76441.71,60.1,-0.1231,0.00012,9.81684]
[1777583388652,35.53,76441.71,60.1,-0.1231,0.00012,9.81684]
[1777583388676,35.53,76440.85,60.1,-0.1232,0.00012,9.82234]
[1777583388827,35.53,76440.85,60.1,-0.1232,0.00012,9.82234]
[1777583391263,35.53,76439.74,60.1,-0.12331,0.00012,9.82876]
[1777583394110,35.52,76431.08,60.1,-0.12433,0.00012,9.88394]
[1777583394577,35.52,76432.16,60.1,-0.12419,0.00012,9.87639]
[1777583400843,35.52,76427.4,60.1,-0.12474,0.00012,9.90637]
[1777583405967,35.51,76430.86,60.1,-0.1243,0.00012,9.88233]
[1777583411440,35.51,76430.92,60.1,-0.12427,0.00012,9.88067]
[1777583416475,35.51,76431.12,60.1,-0.12422,0.00012,9.87833]
[1777583421510,35.5,76433.12,60.1,-0.12397,0.00012,9.86427]
[1777583425051,35.5,76433.4,60.1,-0.12392,0.00012,9.8619]
[1777583425538,35.5,76433.71,60.1,-0.12388,0.00012,9.8597]
[1777583425868,35.5,76433.71,60.1,-0.12388,0.00012,9.8597]
[1777583426544,35.5,76434.48,60.1,-0.12378,0.00012,9.8542]
[1777583428096,35.5,76434.41,60.1,-0.12379,0.00012,9.85449]
[1777583428559,35.5,76433.85,60.1,-0.12385,0.00012,9.85798]
[1777583433594,35.49,76433.64,60.1,-0.12378,0.00012,9.85164]
[1777583435192,35.49,76433.51,60.1,-0.12379,0.00012,9.85204]
[1777583435608,35.49,76433.84,60.1,-0.12374,0.00012,9.84944]
[1777583440270,35.49,76433.73,60.1,-0.12374,0.00012,9.84955]
[1777583440642,35.49,76433.76,60.1,-0.12374,0.00012,9.84921]
[1777583445678,35.48,76433.33,60.1,-0.12375,0.00012,9.84982]
[1777583447723,35.48,76433.22,60.1,-0.12375,0.00012,9.8501]
[1777583447753,35.48,76433.22,60.1,-0.12375,0.00012,9.84966]
[1777583451342,35.48,76434.52,60.1,-0.12358,0.00012,9.84074]
[1777583451721,35.48,76430.99,60.1,-0.124,0.00012,9.86368]
[1777583453589,35.48,76429.41,60.1,-0.12418,0.00012,9.87355]
[1777583453734,35.48,76429.82,60.1,-0.12413,0.00012,9.8704]
[1777583457876,35.48,76431.43,60.1,-0.12392,0.00012,9.85924]
[1777583458770,35.48,76429.61,60.1,-0.12414,0.00012,9.87099]
[1777583460160,35.47,76429.93,60.1,-0.12409,0.00012,9.86844]
[1777583460784,35.47,76430.38,60.1,-0.12403,0.00012,9.86505]
[1777583465819,35.47,76430.62,60.1,-0.12399,0.00012,9.86271]
[1777583467008,35.47,76430.75,60.1,-0.12397,0.00012,9.86171]
[1777583467832,35.47,76430.63,60.1,-0.12398,0.00012,9.86235]
[1777583470137,35.47,76430.29,60.1,-0.12401,0.00012,9.8637]
[1777583470239,35.47,76430.29,60.1,-0.124,0.00012,9.86327]
[1777583470899,35.47,76430.29,60.1,-0.124,0.00012,9.86327]
[1777583471718,35.47,76430.29,60.1,-0.124,0.00012,9.86327]
[1777583477603,35.46,76430.46,60.1,-0.12397,0.00012,9.86159]
[1777583477705,35.46,76430.46,60.1,-0.12396,0.00012,9.86117]
[1777583479260,35.46,76430.22,60.1,-0.12399,0.00012,9.86274]
[1777583479361,35.46,76430.22,60.1,-0.12397,0.00012,9.86188]
[1777583482682,35.46,76430.91,60.1,-0.12389,0.00012,9.85723]
[1777583482783,35.46,76430.63,60.1,-0.12392,0.00012,9.8588]
[1777583488050,35.45,76429.31,60.1,-0.12404,0.00012,9.86532]
[1777583488063,35.45,76429.42,60.1,-0.12402,0.00012,9.86417]
[1777583494014,35.45,76430.26,60.1,-0.12385,0.00012,9.85245]
[1777583499052,35.45,76430.22,60.1,-0.12384,0.00012,9.85207]
[1777583504087,35.45,76430.19,60.1,-0.12383,0.00012,9.85161]
[1777583509122,35.45,76430.36,60.1,-0.1238,0.00012,9.84984]
[1777583514156,35.44,76424.3,60.1,-0.12451,0.00012,9.88871]
[1777583519191,35.44,76423.28,60.1,-0.12462,0.00012,9.89444]
[1777583525234,35.44,76424.0,60.1,-0.12451,0.00012,9.88856]
[1777583531093,35.44,76423.36,60.1,-0.12458,0.00012,9.89215]
[1777583535304,35.43,76431.94,60.1,-0.12352,0.00012,9.83459]
[1777583540339,35.43,76436.96,60.1,-0.12292,0.00012,9.80141]
[1777583545374,35.43,76437.53,60.1,-0.12284,0.00012,9.79743]
[1777583550411,35.43,76434.74,60.1,-0.12317,0.00012,9.81537]
[1777583555445,35.43,76434.39,60.1,-0.12315,0.00012,9.81185]
[1777583560481,35.43,76434.46,60.1,-0.12314,0.00012,9.81106]
[1777583565517,35.43,76436.09,60.1,-0.12294,0.00012,9.8001]
[1777583570552,35.43,76436.26,60.1,-0.12291,0.00012,9.79875]
[1777583575587,35.43,76436.3,60.1,-0.1229,0.00012,9.79822]
[1777583580622,35.42,76436.38,60.1,-0.12289,0.00012,9.7974]
[1777583583633,35.42,76437.15,60.1,-0.12279,0.00012,9.79226]
[1777583583868,35.42,76437.0,60.1,-0.12281,0.00012,9.79319]
[1777583589685,35.42,76436.28,60.1,-0.12286,0.00012,9.79581]
[1777583591752,35.42,76437.41,60.1,-0.12272,0.00012,9.78808]
[1777583592706,35.42,76448.06,60.1,-0.12144,0.00012,9.71788]
[1777583593374,35.42,76448.06,60.1,-0.12144,0.00012,9.71788]
[1777583593712,35.41,76449.68,60.1,-0.12125,0.00012,9.70707]
[1777583594618,35.41,76449.68,60.1,-0.12125,0.00012,9.70707]
[1777583594720,35.42,76450.14,60.1,-0.12119,0.00012,9.70415]
[1777583597341,35.41,76450.23,60.1,-0.12118,0.00012,9.70314]
[1777583598579,35.41,76450.41,60.1,-0.12115,0.00012,9.70176]
[1777583603783,35.41,76456.62,60.1,-0.1204,0.00012,9.66022]
[1777583604574,35.41,76456.62,60.1,-0.1204,0.00012,9.66022]
[1777583606821,35.41,76456.8,60.1,-0.12037,0.00012,9.65876]
[1777583606830,35.41,76456.8,60.1,-0.12037,0.00012,9.65876]
[1777583612574,35.41,76462.46,60.1,-0.11964,0.00012,9.6157]
[1777583617882,35.41,76465.15,60.1,-0.11932,0.00012,9.59773]
[1777583622615,35.41,76465.35,60.1,-0.11929,0.00012,9.59621]
[1777583627952,35.4,76467.98,60.1,-0.11898,0.00012,9.57859]
[1777583631408,35.4,76467.67,60.1,-0.11901,0.00012,9.58043]
[1777583631980,35.4,76456.73,60.1,-0.12029,0.00012,9.65158]
[1777583634581,35.4,76451.57,60.1,-0.12089,0.00012,9.68498]
[1777583634968,35.4,76451.57,60.1,-0.12089,0.00012,9.68498]
[1777583636010,35.4,76451.68,60.1,-0.12088,0.00012,9.68412]
[1777583636823,35.4,76451.68,60.1,-0.12088,0.00012,9.68412]
[1777583637016,35.4,76452.18,60.1,-0.12082,0.00012,9.68093]
[1777583637324,35.4,76452.18,60.1,-0.12082,0.00012,9.68093]
[1777583640578,35.4,76452.26,60.1,-0.1208,0.00012,9.67998]
[1777583641166,35.4,76452.26,60.1,-0.12079,0.00012,9.67956]
[1777583641427,35.4,76452.26,60.1,-0.12079,0.00012,9.67936]
[1777583643781,35.4,76458.31,60.1,-0.12008,0.00012,9.63992]
[1777583643882,35.4,76460.71,60.1,-0.1198,0.00012,9.62454]
[1777583644581,35.4,76460.71,60.1,-0.1198,0.00012,9.62454]
[1777583646099,35.4,76463.05,60.1,-0.11953,0.00012,9.60918]
[1777583652120,35.4,76464.15,60.1,-0.11938,0.00012,9.60129]
[1777583654580,35.4,76464.13,60.1,-0.11938,0.00012,9.60132]
[1777583660177,35.4,76463.78,60.1,-0.11941,0.00012,9.60277]
[1777583662075,35.4,76466.61,60.1,-0.11908,0.00012,9.58425]
[1777583662702,35.4,76466.43,60.1,-0.1191,0.00012,9.58534]
[1777583663534,35.4,76466.43,60.1,-0.1191,0.00012,9.58534]
[1777583663577,35.4,76466.43,60.1,-0.1191,0.00012,9.58534]
[1777583663635,35.4,76466.5,60.1,-0.11909,0.00012,9.5851]
[1777583666627,35.4,76468.2,60.1,-0.11889,0.00012,9.57388]
[1777583666719,35.4,76468.41,60.1,-0.11887,0.00012,9.57245]
[1777583671874,35.4,76468.89,60.1,-0.11883,0.00012,9.57027]
[1777583675061,35.4,76468.31,60.1,-0.11885,0.00012,9.56907]
[1777583675282,35.4,76467.46,60.1,-0.11896,0.00012,9.57528]
[1777583676779,35.4,76467.46,60.1,-0.11896,0.00012,9.57528]
[1777583679579,35.4,76467.33,60.1,-0.11897,0.00012,9.57587]
[1777583679735,35.4,76467.33,60.1,-0.11897,0.00012,9.57587]
[1777583686446,35.4,76467.01,60.1,-0.119,0.00012,9.57739]
[1777583688830,35.4,76467.16,60.1,-0.11897,0.00012,9.57612]
[1777583689155,35.4,76467.05,60.1,-0.11899,0.00012,9.57674]
[1777583696448,35.4,76463.12,60.1,-0.11943,0.00012,9.60163]
[1777583700579,35.39,76462.98,60.1,-0.11944,0.00012,9.60186]
[1777583701598,35.39,76462.99,60.1,-0.11943,0.00012,9.60166]
[1777583701726,35.39,76462.32,60.1,-0.11951,0.00012,9.60588]
[1777583703214,35.39,76455.76,60.1,-0.12028,0.00012,9.64877]
[1777583703894,35.39,76455.76,60.1,-0.12028,0.00012,9.64877]
[1777583709520,35.4,76453.11,60.1,-0.1206,0.00012,9.66658]
[1777583715819,35.4,76453.14,60.1,-0.12061,0.00012,9.66678]
[1777583718555,35.4,76452.87,60.1,-0.12064,0.00012,9.66879]
[1777583718660,35.4,76452.87,60.1,-0.12064,0.00012,9.66887]
[1777583724577,35.39,76453.99,60.1,-0.12049,0.00012,9.66055]
[1777583729659,35.39,76453.88,60.1,-0.12049,0.00012,9.6601]
[1777583737716,35.39,76453.71,60.1,-0.12042,0.00012,9.65416]
[1777583742751,35.38,76453.61,60.1,-0.12042,0.00012,9.65381]
[1777583748793,35.38,76452.55,60.1,-0.12052,0.00012,9.65948]
[1777583751522,35.38,76452.4,60.1,-0.12053,0.00012,9.66004]
[1777583751640,35.38,76452.4,60.1,-0.12053,0.00012,9.66004]
[1777583751879,35.38,76452.4,60.1,-0.12053,0.00012,9.66004]
[1777583751939,35.38,76439.12,60.1,-0.1221,0.00012,9.74655]
[1777583752456,35.38,76439.12,60.1,-0.1221,0.00012,9.74655]
[1777583752938,35.38,76439.12,60.1,-0.1221,0.00012,9.74655]
[1777583753032,35.38,76430.87,60.1,-0.12308,0.00012,9.80018]
[1777583759869,35.37,76431.17,60.1,-0.12299,0.00012,9.79541]
[1777583761227,35.37,76431.17,60.1,-0.12299,0.00012,9.79541]
[1777583766919,35.36,76431.71,60.1,-0.12288,0.00012,9.78923]
[1777583768970,35.36,76431.58,60.1,-0.12289,0.00012,9.78971]
[1777583773050,35.36,76431.45,60.1,-0.12288,0.00012,9.78909]
[1777583779002,35.35,76431.77,60.1,-0.12279,0.00012,9.78449]
[1777583781668,35.35,76432.8,60.1,-0.12266,0.00012,9.77704]
[1777583787060,35.34,76433.65,60.1,-0.12252,0.00012,9.76947]
[1777583794109,35.34,76432.46,60.1,-0.12257,0.00012,9.76956]
[1777583800022,35.33,76432.97,60.1,-0.12248,0.00012,9.76498]
[1777583805186,35.33,76432.39,60.1,-0.12251,0.00012,9.76665]
[1777583811088,35.33,76432.66,60.1,-0.12246,0.00012,9.76369]
[1777583811122,35.33,76432.66,60.1,-0.12246,0.00012,9.76369]
[1777583811673,35.32,76432.38,60.1,-0.12248,0.00012,9.76494]
[1777583812069,35.32,76424.45,60.1,-0.12343,0.00012,9.81664]
[1777583812749,35.32,76424.45,60.1,-0.12343,0.00012,9.81664]
[1777583812851,35.32,76418.85,60.1,-0.1241,0.00012,9.85303]
[1777583818039,35.32,76415.81,60.1,-0.12446,0.00012,9.87264]
[1777583823314,35.32,76417.99,60.1,-0.12418,0.00012,9.85739]
[1777583828349,35.32,76417.57,60.1,-0.12422,0.00012,9.85955]
[1777583833390,35.32,76416.34,60.1,-0.12435,0.00012,9.86712]
[1777583838426,35.31,76416.62,60.1,-0.12431,0.00012,9.86479]
[1777583843461,35.31,76423.73,60.1,-0.12345,0.00012,9.81775]
[1777583849504,35.31,76424.54,60.1,-0.12335,0.00012,9.81237]
[1777583854539,35.31,76424.73,60.1,-0.12327,0.00012,9.80564]
[1777583858148,35.31,76425.5,60.1,-0.12318,0.00012,9.80058]
[1777583858249,35.31,76425.5,60.1,-0.12318,0.00012,9.80059]
[1777583860171,35.31,76425.42,60.1,-0.12318,0.00012,9.80082]
[1777583860239,35.31,76425.02,60.1,-0.12323,0.00012,9.80315]
[1777583860989,35.31,76425.02,60.1,-0.12323,0.00012,9.80315]
[1777583861088,35.31,76425.11,60.1,-0.12322,0.00012,9.80256]
[1777583861630,35.31,76425.11,60.1,-0.12322,0.00012,9.80256]
[1777583862235,35.31,76425.11,60.1,-0.12322,0.00012,9.80256]
[1777583863692,35.31,76425.42,60.1,-0.12317,0.00012,9.80022]
[1777583863793,35.31,76425.38,60.1,-0.12317,0.00012,9.80019]
[1777583864985,35.31,76425.38,60.1,-0.12317,0.00012,9.80019]
[1777583865087,35.31,76425.38,60.1,-0.12317,0.00012,9.80019]
[1777583867199,35.31,76425.8,60.1,-0.12312,0.00012,9.79713]
[1777583867800,35.31,76425.8,60.1,-0.12311,0.00012,9.79684]
[1777583870963,35.31,76425.76,60.1,-0.12311,0.00012,9.79674]
[1777583871175,35.31,76425.76,60.1,-0.12311,0.00012,9.7967]
[1777583872669,35.31,76415.88,60.1,-0.12431,0.00012,9.862]
[1777583873994,35.31,76415.88,60.1,-0.12431,0.00012,9.862]
[1777583874096,35.31,76413.76,60.1,-0.12457,0.00012,9.8761]
[1777583874875,35.31,76413.76,60.1,-0.12457,0.00012,9.8761]
[1777583874970,35.31,76413.81,60.1,-0.12456,0.00012,9.87561]
[1777583880725,35.31,76412.9,60.1,-0.12468,0.00012,9.88226]
[1777583886766,35.31,76411.96,60.1,-0.12477,0.00012,9.88744]
[1777583891802,35.31,76413.72,60.1,-0.12457,0.00012,9.87614]
[1777583896836,35.31,76415.2,60.1,-0.1244,0.00012,9.86704]
[1777583903596,35.31,76414.65,60.1,-0.12447,0.00012,9.87114]
[1777583903933,35.31,76414.65,60.1,-0.12447,0.00012,9.87114]
[1777583910952,35.31,76413.67,60.1,-0.12461,0.00012,9.87847]
[1777583911054,35.31,76413.67,60.1,-0.12456,0.00012,9.87322]
[1777583912528,35.31,76413.67,60.1,-0.12456,0.00012,9.87322]
[1777583912614,35.31,76413.67,60.1,-0.12455,0.00012,9.87285]
[1777583913842,35.31,76413.67,60.1,-0.12455,0.00012,9.87285]
[1777583913956,35.31,76413.66,60.1,-0.12455,0.00012,9.87303]
[1777583915271,35.31,76413.66,60.1,-0.12455,0.00012,9.87303]
[1777583915297,35.31,76414.13,60.1,-0.12449,0.00012,9.86975]
[1777583915880,35.31,76414.13,60.1,-0.12449,0.00012,9.86975]
[1777583915970,35.31,76414.24,60.1,-0.12448,0.00012,9.86885]
[1777583920579,35.31,76414.56,60.1,-0.12442,0.00012,9.86604]
[1777583926040,35.31,76414.73,60.1,-0.12438,0.00012,9.86375]
[1777583929556,35.31,76416.27,60.1,-0.12419,0.00012,9.85303]
[1777583930067,35.3,76416.87,60.1,-0.12411,0.00012,9.8489]
[1777583935103,35.31,76412.04,60.1,-0.12471,0.00012,9.88125]
[1777583940138,35.31,76410.86,60.1,-0.12486,0.00012,9.88948]
[1777583945173,35.31,76411.39,60.1,-0.1248,0.00012,9.88646]
[1777583950208,35.31,76411.19,60.1,-0.12483,0.00012,9.88825]
[1777583955243,35.31,76408.43,60.1,-0.12518,0.00012,9.90695]
[1777583960278,35.31,76409.27,60.1,-0.12508,0.00012,9.90175]
[1777583965313,35.31,76410.1,60.1,-0.12499,0.00012,9.89661]
[1777583970348,35.31,76411.57,60.1,-0.12482,0.00012,9.88731]
[1777583975383,35.32,76411.5,60.1,-0.12478,0.00012,9.88272]
[1777583981304,35.32,76412.11,60.1,-0.12471,0.00012,9.87904]
[1777583986459,35.32,76412.24,60.1,-0.1247,0.00012,9.87877]
[1777583991494,35.32,76411.51,60.1,-0.1248,0.00012,9.88404]
[1777583996778,35.32,76411.04,60.1,-0.12486,0.00012,9.88739]
[1777584002271,35.32,76410.7,60.1,-0.12491,0.00012,9.88994]
[1777584005670,35.32,76410.92,60.1,-0.12489,0.00012,9.88873]
[1777584005707,35.32,76410.79,60.1,-0.1249,0.00012,9.88964]
[1777584011636,35.32,76412.48,60.1,-0.12467,0.00012,9.87716]
[1777584013004,35.32,76412.48,60.1,-0.12467,0.00012,9.87716]
[1777584018685,35.31,76413.88,60.1,-0.12448,0.00012,9.86645]
[1777584024073,35.31,76415.6,60.1,-0.12425,0.00012,9.85438]
[1777584029162,35.31,76419.33,60.1,-0.12377,0.00012,9.82802]
[1777584031565,35.3,76419.22,60.1,-0.12376,0.00012,9.82754]
[1777584031570,35.3,76419.22,60.1,-0.12376,0.00012,9.82754]
[1777584033577,35.3,76422.99,60.1,-0.12324,0.00012,9.79658]
[1777584037471,35.3,76422.73,60.1,-0.12325,0.00012,9.79692]
[1777584037575,35.3,76422.73,60.1,-0.12325,0.00012,9.79692]
[1777584040540,35.3,76423.39,60.1,-0.12315,0.00012,9.79162]
[1777584043088,35.29,76423.59,60.1,-0.12312,0.00012,9.78969]
[1777584046574,35.29,76426.29,60.1,-0.12278,0.00012,9.77149]
[1777584051236,35.29,76426.24,60.1,-0.12279,0.00012,9.77179]
[1777584051328,35.29,76425.9,60.1,-0.12283,0.00012,9.77403]
[1777584056955,35.3,76426.02,60.1,-0.12285,0.00012,9.77504]
[1777584061990,35.3,76427.26,60.1,-0.12273,0.00012,9.76845]
[1777584067026,35.31,76427.19,60.1,-0.12276,0.00012,9.77053]
[1777584072175,35.31,76427.79,60.1,-0.12272,0.00012,9.76792]
[1777584073863,35.31,76415.61,60.1,-0.12419,0.00012,9.84847]
[1777584075054,35.31,76408.97,60.1,-0.125,0.00012,9.89233]
[1777584075245,35.31,76398.36,60.1,-0.12629,0.00012,9.96231]
[1777584078799,35.31,76396.8,60.1,-0.12649,0.00012,9.97268]
[1777584079755,35.31,76393.16,60.1,-0.12693,0.00012,9.99669]
[1777584080076,35.31,76393.16,60.1,-0.12693,0.00012,9.99669]
[1777584080435,35.31,76384.88,60.1,-0.12795,0.00012,10.05129]
[1777584080586,35.31,76384.88,60.1,-0.12795,0.00012,10.05129]
[1777584081120,35.31,76384.88,60.1,-0.12795,0.00012,10.05129]
[1777584081496,35.31,76363.14,60.1,-0.13065,0.00013,10.19489]
[1777584081504,35.31,76363.14,60.1,-0.13065,0.00013,10.19489]
[1777584082131,35.31,76354.79,60.1,-0.13169,0.00013,10.25002]
[1777584082574,35.31,76354.79,60.2,-0.13169,0.00013,10.25002]
[1777584083353,35.31,76354.79,60.2,-0.13169,0.00013,10.25002]
[1777584083412,35.31,76354.91,60.2,-0.13168,0.00013,10.24906]
[1777584083834,35.31,76354.91,60.2,-0.13168,0.00013,10.24906]
[1777584084037,35.31,76354.91,60.2,-0.13168,0.00013,10.24906]
[1777584084237,35.31,76354.91,60.2,-0.13168,0.00013,10.24906]
[1777584084579,35.31,76358.91,60.2,-0.13117,0.00013,10.22247]
[1777584090187,35.31,76363.26,60.2,-0.13062,0.00013,10.19352]
[1777584097236,35.31,76363.35,60.2,-0.13056,0.00013,10.1874]
[1777584102272,35.31,76362.66,60.2,-0.13064,0.00013,10.1919]
[1777584107306,35.31,76362.55,60.2,-0.13065,0.00013,10.19255]
[1777584112341,35.31,76368.8,60.2,-0.12987,0.00012,10.15118]
[1777584114023,35.31,76368.89,60.2,-0.12986,0.00012,10.15063]
[1777584114356,35.31,76368.93,60.2,-0.12986,0.00012,10.1504]
[1777584115574,35.31,76368.93,60.2,-0.12986,0.00012,10.1504]
[1777584117328,35.31,76369.29,60.2,-0.1298,0.00012,10.14753]
[1777584122232,35.31,76369.47,60.2,-0.12976,0.00012,10.14513]
[1777584127446,35.3,76369.73,60.2,-0.1297,0.00012,10.14197]
[1777584130560,35.3,76367.8,60.2,-0.12993,0.00012,10.15399]
[1777584131475,35.3,76360.46,60.2,-0.13084,0.00013,10.20233]
[1777584132895,35.3,76357.36,60.2,-0.13123,0.00013,10.22287]
[1777584133490,35.3,76357.05,60.2,-0.13127,0.00013,10.22487]
[1777584135580,35.3,76356.15,60.2,-0.13139,0.00013,10.23116]
[1777584140403,35.3,76354.54,60.2,-0.1316,0.00013,10.24245]
[1777584141549,35.3,76345.49,60.2,-0.13275,0.00013,10.30276]
[1777584146586,35.3,76347.8,60.2,-0.13246,0.00013,10.28775]
[1777584147781,35.3,76347.8,60.2,-0.13246,0.00013,10.28775]
[1777584147914,35.3,76347.8,60.2,-0.13246,0.00013,10.28775]
[1777584148015,35.3,76347.52,60.2,-0.1325,0.00013,10.28978]
[1777584150128,35.3,76347.76,60.2,-0.13247,0.00013,10.28818]
[1777584155149,35.3,76353.55,60.2,-0.13167,0.00013,10.24359]
[1777584157320,35.3,76354.58,60.2,-0.13154,0.00013,10.23658]
[1777584157398,35.3,76354.58,60.2,-0.13154,0.00013,10.23658]
[1777584157452,35.3,76355.05,60.2,-0.13147,0.00013,10.23329]
[1777584162698,35.3,76356.41,60.2,-0.13132,0.00013,10.22539]
[1777584168739,35.31,76354.79,60.2,-0.13155,0.00013,10.23724]
[1777584173899,35.31,76354.45,60.2,-0.1316,0.00013,10.24003]
[1777584179818,35.31,76352.42,60.2,-0.13188,0.00013,10.25484]
[1777584181225,35.31,76352.42,60.2,-0.13188,0.00013,10.25484]
[1777584186866,35.31,76345.11,60.2,-0.13282,0.00013,10.30411]
[1777584192329,35.32,76345.01,60.2,-0.13284,0.00013,10.30515]
[1777584198168,35.32,76344.61,60.2,-0.1329,0.00013,10.30834]
[1777584202229,35.32,76344.92,60.2,-0.13286,0.00013,10.30638]
[1777584204163,35.32,76345.05,60.2,-0.13285,0.00013,10.30589]
[1777584209510,35.32,76340.79,60.2,-0.1334,0.00013,10.33469]
[1777584216070,35.32,76339.98,60.2,-0.13346,0.00013,10.33501]
[1777584219094,35.32,76343.19,60.2,-0.13305,0.00013,10.31384]
[1777584223118,35.32,76351.68,60.2,-0.13199,0.00013,10.25812]
[1777584224413,35.32,76351.68,60.2,-0.13199,0.00013,10.25812]
[1777584229576,35.33,76353.97,60.2,-0.13172,0.00013,10.24381]
[1777584233586,35.33,76354.14,60.2,-0.13171,0.00013,10.24343]
[1777584235410,35.33,76354.21,60.2,-0.13171,0.00013,10.24333]
[1777584241162,35.33,76355.4,60.2,-0.13158,0.00013,10.2366]
[1777584241380,35.33,76355.4,60.2,-0.13158,0.00013,10.2366]
[1777584241605,35.33,76355.4,60.2,-0.13158,0.00013,10.2366]
[1777584241481,35.33,76355.35,60.2,-0.13159,0.00013,10.23712]
[1777584243578,35.33,76355.59,60.2,-0.13156,0.00013,10.23547]
[1777584243850,35.33,76356.15,60.2,-0.13149,0.00013,10.23171]
[1777584244267,35.33,76356.49,60.2,-0.13144,0.00013,10.2294]
[1777584245432,35.33,76356.49,60.2,-0.13144,0.00013,10.2294]
[1777584247584,35.33,76356.31,60.2,-0.13147,0.00013,10.231]
[1777584258364,35.34,76356.16,60.2,-0.13154,0.00013,10.23443]
[1777584260960,35.34,76355.7,60.2,-0.1316,0.00013,10.23787]
[1777584266421,35.34,76357.31,60.2,-0.13142,0.00013,10.2284]
[1777584272463,35.35,76357.21,60.2,-0.1314,0.00013,10.22481]
[1777584278505,35.35,76357.06,60.2,-0.13144,0.00013,10.22708]
[1777584283540,35.35,76356.38,60.2,-0.13155,0.00013,10.23255]
[1777584288575,35.36,76356.67,60.2,-0.13153,0.00013,10.23165]
[1777584293610,35.36,76356.45,60.2,-0.13158,0.00013,10.2341]
[1777584298645,35.36,76356.33,60.2,-0.13161,0.00013,10.23588]
[1777584300454,35.36,76356.45,60.2,-0.1316,0.00013,10.23528]
[1777584300637,35.36,76356.45,60.2,-0.1316,0.00013,10.23528]
[1777584300669,35.36,76358.66,60.2,-0.13132,0.00013,10.22085]
[1777584303903,35.36,76365.59,60.2,-0.13046,0.00012,10.175]
[1777584304576,35.36,76365.59,60.2,-0.13046,0.00012,10.175]
[1777584304691,35.36,76365.43,60.2,-0.13048,0.00012,10.17607]
[1777584307580,35.36,76365.46,60.2,-0.13048,0.00012,10.17614]
[1777584318789,35.37,76365.69,60.2,-0.13051,0.00012,10.1778]
[1777584320193,35.37,76365.69,60.2,-0.13051,0.00012,10.1778]
[1777584321429,35.37,76365.35,60.2,-0.13056,0.00013,10.1805]
[1777584321837,35.37,76365.35,60.2,-0.13056,0.00013,10.18071]
[1777584322578,35.37,76365.35,60.2,-0.13056,0.00013,10.18071]
[1777584324220,35.37,76365.81,60.2,-0.1305,0.00012,10.17764]
[1777584324536,35.37,76365.81,60.2,-0.1305,0.00012,10.17764]
[1777584324565,35.38,76365.81,60.2,-0.13051,0.00012,10.17807]
[1777584328574,35.38,76365.81,60.2,-0.13051,0.00012,10.17794]
[1777584330572,35.38,76365.85,60.2,-0.1305,0.00012,10.17755]
[1777584330574,35.38,76365.85,60.2,-0.1305,0.00012,10.17755]
[1777584333070,35.37,76365.51,60.2,-0.13054,0.00012,10.17966]
[1777584333845,35.37,76365.51,60.2,-0.13048,0.00012,10.17397]
[1777584333897,35.37,76365.18,60.2,-0.13052,0.00013,10.17608]
[1777584343163,35.37,76366.38,60.2,-0.13035,0.00012,10.16687]
[1777584343958,35.37,76366.38,60.2,-0.13032,0.00012,10.1653]
[1777584352023,35.36,76365.57,60.2,-0.13037,0.00012,10.16778]
[1777584356689,35.36,76360.21,60.2,-0.13102,0.00013,10.20226]
[1777584356791,35.35,76358.77,60.2,-0.13119,0.00013,10.21141]
[1777584360898,35.35,76358.65,60.2,-0.1312,0.00013,10.21178]
[1777584361085,35.35,76359.41,60.2,-0.1311,0.00013,10.20664]
[1777584362579,35.35,76359.41,60.2,-0.1311,0.00013,10.20664]
[1777584368134,35.36,76361.31,60.2,-0.13089,0.00013,10.19526]
[1777584371709,35.36,76361.35,60.2,-0.13089,0.00013,10.19534]
[1777584373817,35.36,76361.32,60.2,-0.1309,0.00013,10.19587]
[1777584374182,35.36,76361.63,60.2,-0.13087,0.00013,10.19416]
[1777584376574,35.36,76362.8,60.2,-0.13072,0.00013,10.18633]
[1777584377240,35.36,76363.45,60.2,-0.13064,0.00013,10.18194]
[1777584377819,35.36,76363.01,60.2,-0.13069,0.00013,10.18477]
[1777584377990,35.36,76363.01,60.2,-0.13069,0.00013,10.18477]
[1777584380412,35.36,76363.77,60.2,-0.13059,0.00013,10.17957]
[1777584382310,35.36,76363.76,60.2,-0.13059,0.00013,10.17947]
[1777584382411,35.36,76363.76,60.2,-0.13059,0.00013,10.17938]
[1777584389288,35.35,76363.48,60.2,-0.13058,0.00013,10.17887]
[1777584390856,35.35,76364.02,60.2,-0.1305,0.00013,10.17496]
[1777584392379,35.35,76362.62,60.2,-0.13062,0.00013,10.17832]
[1777584393833,35.35,76362.63,60.2,-0.13061,0.00013,10.17816]
[1777584394812,35.35,76360.63,60.2,-0.13086,0.00013,10.1913]
[1777584397667,35.35,76359.59,60.2,-0.13098,0.00013,10.19745]
[1777584397768,35.34,76360.43,60.2,-0.13087,0.00013,10.19153]
[1777584399331,35.34,76360.43,60.2,-0.13087,0.00013,10.19153]
[1777584399358,35.34,76360.69,60.2,-0.13083,0.00013,10.18964]
[1777584404580,35.35,76360.09,60.2,-0.13092,0.00013,10.19413]
[1777584409320,35.35,76359.5,60.2,-0.13101,0.00013,10.19908]
[1777584409591,35.35,76359.54,60.2,-0.13101,0.00013,10.19899]
[1777584416477,35.35,76359.91,60.2,-0.13095,0.00013,10.19603]
[1777584421511,35.35,76359.75,60.2,-0.13097,0.00013,10.19678]
[1777584424724,35.35,76359.28,60.2,-0.13102,0.00013,10.19978]
[1777584424824,35.35,76359.15,60.2,-0.13104,0.00013,10.20058]
[1777584425871,35.35,76359.3,60.2,-0.13101,0.00013,10.19925]
[1777584426891,35.34,76359.07,60.2,-0.13104,0.00013,10.20044]
[1777584427245,35.34,76359.07,60.2,-0.13104,0.00013,10.20044]
[1777584427554,35.34,76359.03,60.2,-0.13103,0.00013,10.20037]
[1777584427864,35.34,76359.03,60.2,-0.13103,0.00013,10.20037]
[1777584429869,35.34,76360.99,60.2,-0.13079,0.00013,10.18725]
[1777584431582,35.34,76360.95,60.2,-0.13078,0.00013,10.18714]
[1777584433177,35.34,76361.18,60.2,-0.13075,0.00013,10.18531]
[1777584437657,35.34,76361.18,60.2,-0.13073,0.00013,10.18408]
[1777584438874,35.34,76361.24,60.2,-0.13071,0.00013,10.18307]
[1777584441652,35.33,76359.06,60.2,-0.13097,0.00013,10.19709]
[1777584442266,35.33,76359.06,60.2,-0.13097,0.00013,10.19709]
[1777584442914,35.33,76359.06,60.2,-0.13097,0.00013,10.19703]
[1777584443516,35.33,76359.06,60.2,-0.13097,0.00013,10.19703]
[1777584443616,35.33,76359.06,60.2,-0.13097,0.00013,10.19696]
[1777584446208,35.34,76359.01,60.2,-0.13098,0.00013,10.1975]
[1777584447248,35.34,76359.05,60.2,-0.13098,0.00013,10.19765]
[1777584447946,35.34,76359.08,60.2,-0.13098,0.00013,10.19766]
[1777584448578,35.34,76359.08,60.2,-0.13098,0.00013,10.19766]
[1777584450822,35.34,76359.06,60.2,-0.13099,0.00013,10.19822]
[1777584450834,35.34,76359.06,60.2,-0.13099,0.00013,10.19822]
[1777584450998,35.34,76359.16,60.2,-0.13099,0.00013,10.19777]
[1777584451722,35.34,76358.94,60.2,-0.13096,0.00013,10.19367]
[1777584455730,35.34,76359.28,60.2,-0.13091,0.00013,10.19125]
[1777584455791,35.34,76359.28,60.2,-0.13091,0.00013,10.1912]
[1777584456331,35.34,76359.28,60.2,-0.13091,0.00013,10.1912]
[1777584456394,35.34,76359.28,60.2,-0.13091,0.00013,10.19142]
[1777584457767,35.34,76359.28,60.2,-0.13091,0.00013,10.19142]
[1777584457868,35.34,76358.94,60.2,-0.13095,0.00013,10.19362]
[1777584458143,35.34,76358.94,60.2,-0.13095,0.00013,10.19362]
[1777584458771,35.34,76358.92,60.2,-0.13096,0.00013,10.19397]
[1777584459670,35.34,76358.92,60.2,-0.13096,0.00013,10.19397]
[1777584460866,35.34,76359.93,60.2,-0.13083,0.00013,10.18724]
[1777584461517,35.34,76360.87,60.2,-0.13072,0.00013,10.18098]
[1777584466827,35.34,76360.84,60.2,-0.13072,0.00013,10.18118]
[1777584470147,35.34,76358.59,60.2,-0.131,0.00013,10.19595]
[1777584470855,35.34,76358.78,60.2,-0.13097,0.00013,10.19463]
[1777584475889,35.34,76358.75,60.2,-0.131,0.00013,10.19594]
[1777584480925,35.34,76359.09,60.2,-0.13098,0.00013,10.1948]
[1777584482556,35.34,76359.09,60.2,-0.13098,0.00013,10.1948]
[1777584482606,35.34,76359.09,60.2,-0.13098,0.00013,10.1948]
[1777584483048,35.35,76359.09,60.2,-0.13098,0.00013,10.19524]
[1777584484744,35.35,76346.34,60.2,-0.1326,0.00013,10.28006]
[1777584487257,35.35,76343.43,60.2,-0.13297,0.00013,10.29944]
[1777584490538,35.35,76338.09,60.2,-0.13365,0.00013,10.33503]
[1777584493043,35.35,76332.22,60.2,-0.1344,0.00013,10.37406]
[1777584493163,35.35,76332.22,60.2,-0.1344,0.00013,10.37406]
[1777584494143,35.35,76331.77,60.2,-0.13446,0.00013,10.37704]
[1777584500058,35.35,76330.45,60.2,-0.13463,0.00013,10.38566]
[1777584501054,35.35,76330.45,60.2,-0.13463,0.00013,10.38566]
[1777584501064,35.35,76330.45,60.2,-0.13463,0.00013,10.38566]
[1777584502523,35.35,76330.45,60.2,-0.13462,0.00013,10.3856]
[1777584502829,35.35,76330.45,60.2,-0.13462,0.00013,10.3856]
[1777584503024,35.35,76330.33,60.2,-0.13464,0.00013,10.38637]
[1777584505111,35.35,76323.22,60.2,-0.13555,0.00013,10.43353]
[1777584505288,35.35,76323.22,60.2,-0.13555,0.00013,10.43353]
[1777584505389,35.35,76320.76,60.2,-0.13586,0.00013,10.44979]
[1777584506658,35.35,76320.76,60.2,-0.13586,0.00013,10.44979]
[1777584506673,35.35,76319.5,60.2,-0.13603,0.00013,10.45831]
[1777584510757,35.35,76318.69,60.2,-0.13613,0.00013,10.46331]
[1777584516170,35.34,76314.64,60.2,-0.13657,0.00013,10.48371]
[1777584517560,35.34,76314.64,60.2,-0.13657,0.00013,10.48371]
[1777584517803,35.34,76313.24,60.2,-0.13675,0.00013,10.49285]
[1777584518491,35.34,76313.24,60.2,-0.13675,0.00013,10.49285]
[1777584520201,35.34,76309.62,60.2,-0.13722,0.00013,10.51704]
[1777584520322,35.34,76309.62,60.2,-0.13722,0.00013,10.51704]
[1777584520463,35.34,76308.84,60.2,-0.13732,0.00013,10.52226]
[1777584525149,35.34,76306.48,60.2,-0.13763,0.00013,10.53803]
[1777584525233,35.34,76306.62,60.2,-0.13761,0.00013,10.5371]
[1777584530269,35.34,76306.84,60.2,-0.13756,0.00013,10.53438]
[1777584531524,35.34,76306.84,60.2,-0.13756,0.00013,10.53438]
[1777584531613,35.34,76306.84,60.2,-0.13756,0.00013,10.53414]
[1777584534724,35.34,76305.24,60.2,-0.13777,0.00013,10.5448]
[1777584534816,35.34,76305.01,60.2,-0.1378,0.00013,10.54632]
[1777584536311,35.34,76304.98,60.2,-0.13779,0.00013,10.54625]
[1777584539666,35.34,76304.42,60.2,-0.13785,0.00013,10.54917]
[1777584544394,35.33,76304.44,60.2,-0.13782,0.00013,10.5477]
[1777584550947,35.33,76304.54,60.2,-0.13779,0.00013,10.54597]
[1777584557463,35.32,76304.06,60.2,-0.1378,0.00013,10.54655]
[1777584558944,35.32,76304.06,60.2,-0.1378,0.00013,10.54655]
[1777584559150,35.32,76303.82,60.2,-0.13783,0.00013,10.54789]
[1777584559478,35.32,76303.86,60.2,-0.13782,0.00013,10.54736]
[1777584560484,35.32,76303.86,60.2,-0.13782,0.00013,10.54736]
[1777584565519,35.32,76300.9,60.2,-0.1382,0.00013,10.56697]
[1777584570555,35.32,76300.29,60.2,-0.13828,0.00013,10.57087]
[1777584572767,35.32,76300.25,60.2,-0.13823,0.00013,10.56559]
[1777584573496,35.32,76299.98,60.2,-0.13826,0.00013,10.56735]
[1777584574727,35.32,76300.05,60.2,-0.13825,0.00013,10.56685]
[1777584578859,35.32,76298.75,60.2,-0.13842,0.00013,10.57537]
[1777584582417,35.32,76294.48,60.2,-0.13897,0.00013,10.60358]
[1777584582438,35.32,76294.48,60.2,-0.13897,0.00013,10.60358]
[1777584582638,35.32,76293.96,60.2,-0.13904,0.00013,10.60695]
[1777584584731,35.32,76293.96,60.2,-0.13904,0.00013,10.60695]
[1777584585106,35.32,76293.78,60.2,-0.13907,0.00013,10.60842]
[1777584585118,35.32,76293.78,60.2,-0.13907,0.00013,10.60842]
[1777584585521,35.32,76293.78,60.2,-0.13907,0.00013,10.60842]
[1777584585660,35.32,76297.51,60.2,-0.13858,0.00013,10.5837]
[1777584590695,35.32,76301.53,60.2,-0.13805,0.00013,10.55668]
[1777584591856,35.32,76301.53,60.2,-0.13805,0.00013,10.55668]
[1777584591934,35.32,76302.25,60.2,-0.13796,0.00013,10.55185]
[1777584595387,35.32,76301.48,60.2,-0.13807,0.00013,10.55739]
[1777584595392,35.32,76301.48,60.2,-0.13807,0.00013,10.55739]
[1777584595577,35.32,76301.48,60.2,-0.13807,0.00013,10.55739]
[1777584597212,35.32,76301.49,60.2,-0.13808,0.00013,10.55792]
[1777584597810,35.32,76301.49,60.2,-0.13808,0.00013,10.55792]
[1777584603061,35.32,76307.24,60.2,-0.13735,0.00013,10.52091]
[1777584604713,35.33,76307.28,60.2,-0.13735,0.00013,10.52088]
[1777584606483,35.33,76306.58,60.2,-0.13745,0.00013,10.52601]
[1777584612004,35.33,76306.51,60.2,-0.13748,0.00013,10.52757]
[1777584615119,35.33,76305.41,60.2,-0.13764,0.00013,10.53573]
[1777584615721,35.33,76305.41,60.2,-0.13764,0.00013,10.53573]
[1777584616382,35.33,76304.78,60.2,-0.13773,0.00013,10.54012]
[1777584617035,35.33,76304.78,60.2,-0.13773,0.00013,10.54012]
[1777584617838,35.33,76304.78,60.2,-0.13773,0.00013,10.54032]
[1777584621625,35.33,76305.16,60.2,-0.13769,0.00013,10.53837]
[1777584621642,35.33,76305.16,60.2,-0.13769,0.00013,10.53837]
[1777584622005,35.33,76305.16,60.2,-0.13769,0.00013,10.53837]
[1777584621915,35.34,76309.09,60.2,-0.13719,0.00013,10.51261]
[1777584623009,35.34,76309.09,60.2,-0.13719,0.00013,10.51261]
[1777584625147,35.34,76314.86,60.2,-0.13644,0.00013,10.47424]
[1777584625326,35.34,76314.86,60.2,-0.13644,0.00013,10.47424]
[1777584625332,35.34,76314.86,60.2,-0.13644,0.00013,10.47424]
[1777584625831,35.34,76314.86,60.2,-0.13644,0.00013,10.47424]
[1777584625974,35.34,76314.86,60.2,-0.13644,0.00013,10.47424]
[1777584626632,35.34,76313.74,60.2,-0.13659,0.00013,10.48172]
[1777584626950,35.34,76314.92,60.2,-0.13643,0.00013,10.4739]
[1777584627584,35.34,76314.92,60.2,-0.13643,0.00013,10.4739]
[1777584627957,35.34,76315.11,60.2,-0.13641,0.00013,10.4724]
[1777584628713,35.34,76315.11,60.2,-0.13641,0.00013,10.4724]
[1777584628964,35.34,76316.91,60.2,-0.13617,0.00013,10.46047]
[1777584629290,35.34,76316.91,60.2,-0.13617,0.00013,10.46047]
[1777584632549,35.33,76318.2,60.2,-0.13594,0.00013,10.44578]
[1777584634495,35.33,76319.03,60.2,-0.13583,0.00013,10.4399]
[1777584634526,35.33,76319.03,60.2,-0.13583,0.00013,10.4399]
[1777584637074,35.33,76319.78,60.2,-0.13572,0.00013,10.43442]
[1777584637315,35.33,76319.78,60.2,-0.13572,0.00013,10.43442]
[1777584641808,35.33,76326.96,60.2,-0.13479,0.00013,10.38627]
[1777584647091,35.33,76328.35,60.2,-0.1346,0.00013,10.37657]
[1777584654139,35.33,76329.04,60.2,-0.1345,0.00013,10.37154]
[1777584657271,35.33,76328.8,60.2,-0.13453,0.00013,10.37303]
[1777584657997,35.33,76328.8,60.2,-0.13453,0.00013,10.37303]
[1777584664459,35.33,76329.12,60.2,-0.13449,0.00013,10.37061]
[1777584670256,35.33,76331.85,60.2,-0.13413,0.00013,10.35233]
[1777584672141,35.33,76331.85,60.2,-0.13413,0.00013,10.35233]
[1777584672359,35.33,76331.85,60.2,-0.13413,0.00013,10.35233]
[1777584679606,35.33,76331.94,60.2,-0.13412,0.00013,10.3518]
[1777584688383,35.33,76331.0,60.2,-0.13424,0.00013,10.35804]
[1777584689813,35.33,76331.0,60.2,-0.13424,0.00013,10.35804]
[1777584692326,35.33,76330.64,60.2,-0.13423,0.00013,10.35494]
[1777584697448,35.33,76330.43,60.2,-0.13426,0.00013,10.3564]
[1777584698591,35.33,76330.43,60.2,-0.13426,0.00013,10.3564]
[1777584705889,35.33,76330.24,60.2,-0.13429,0.00013,10.35771]
[1777584711546,35.33,76330.36,60.2,-0.13427,0.00013,10.357]
[1777584712212,35.33,76330.36,60.2,-0.13427,0.00013,10.357]
[1777584712811,35.33,76330.36,60.2,-0.13427,0.00013,10.357]
[1777584721616,35.33,76331.21,60.2,-0.13417,0.00013,10.35153]
[1777584723301,35.33,76330.54,60.2,-0.13425,0.00013,10.356]
[1777584729672,35.33,76329.69,60.2,-0.13436,0.00013,10.36171]
[1777584734706,35.33,76328.95,60.2,-0.13446,0.00013,10.36664]
[1777584739741,35.33,76324.61,60.2,-0.13501,0.00013,10.39533]
[1777584745784,35.33,76324.31,60.2,-0.13505,0.00013,10.397]
[1777584748068,35.33,76329.95,60.2,-0.13432,0.00013,10.35949]
[1777584753399,35.33,76329.09,60.2,-0.13437,0.00013,10.3596]
[1777584754260,35.33,76329.14,60.2,-0.13437,0.00013,10.35923]
[1777584754532,35.33,76329.14,60.2,-0.13437,0.00013,10.35923]
[1777584759281,35.33,76328.03,60.2,-0.13451,0.00013,10.36644]
[1777584759310,35.33,76328.03,60.2,-0.13451,0.00013,10.36644]
[1777584761485,35.33,76332.04,60.2,-0.13399,0.00013,10.33976]
[1777584761622,35.33,76332.04,60.2,-0.13399,0.00013,10.33976]
[1777584762074,35.33,76332.04,60.2,-0.13399,0.00013,10.33976]
[1777584762175,35.33,76334.97,60.2,-0.13362,0.00013,10.32031]
[1777584762935,35.33,76334.97,60.2,-0.13362,0.00013,10.32031]
[1777584762951,35.33,76334.97,60.2,-0.13362,0.00013,10.32031]
[1777584763036,35.32,76338.37,60.2,-0.13318,0.00013,10.29752]
[1777584768944,35.33,76342.1,60.2,-0.13271,0.00013,10.27322]
[1777584774354,35.33,76342.69,60.2,-0.13265,0.00013,10.2698]
[1777584780024,35.33,76343.69,60.2,-0.13253,0.00013,10.26382]
[1777584785057,35.33,76343.91,60.2,-0.13252,0.00013,10.26292]
[1777584787796,35.33,76345.37,60.2,-0.13234,0.00013,10.25349]
[1777584793114,35.33,76347.19,60.2,-0.13212,0.00013,10.24227]
[1777584798149,35.34,76351.07,60.2,-0.13165,0.00013,10.2174]
[1777584804191,35.34,76353.28,60.2,-0.13139,0.00013,10.20398]
[1777584807240,35.34,76352.49,60.2,-0.1315,0.00013,10.20987]
[1777584807564,35.34,76352.49,60.2,-0.1315,0.00013,10.20987]
[1777584813254,35.35,76354.42,60.2,-0.13123,0.00013,10.19296]
[1777584814649,35.35,76354.42,60.2,-0.13123,0.00013,10.19296]
[1777584818795,35.35,76363.0,60.2,-0.13018,0.00013,10.13772]
[1777584824335,35.35,76364.81,60.2,-0.12999,0.00012,10.12743]
[1777584829370,35.36,76369.59,60.2,-0.12942,0.00012,10.09751]
[1777584832241,35.36,76369.71,60.2,-0.12942,0.00012,10.09743]
[1777584832904,35.36,76369.36,60.2,-0.12946,0.00012,10.09974]
[1777584838725,35.37,76369.52,60.2,-0.12948,0.00012,10.10087]
[1777584844475,35.37,76371.31,60.2,-0.12931,0.00012,10.09194]
[1777584849581,35.38,76374.48,60.2,-0.12895,0.00012,10.0725]
[1777584850989,35.38,76375.4,60.2,-0.12884,0.00012,10.06682]
[1777584856561,35.38,76376.31,60.2,-0.12875,0.00012,10.06206]
[1777584862701,35.39,76375.78,60.2,-0.12882,0.00012,10.0661]
[1777584865544,35.39,76379.72,60.2,-0.12835,0.00012,10.04068]
[1777584865763,35.39,76379.72,60.2,-0.12835,0.00012,10.04068]
[1777584865768,35.39,76379.72,60.2,-0.12835,0.00012,10.04068]
[1777584866047,35.39,76379.72,60.2,-0.12835,0.00012,10.04068]
[1777584866096,35.39,76379.76,60.2,-0.12834,0.00012,10.04058]
[1777584869951,35.39,76382.5,60.2,-0.12801,0.00012,10.02258]
[1777584870363,35.39,76382.79,60.2,-0.12797,0.00012,10.0207]
[1777584876753,35.39,76388.54,60.2,-0.1272,0.00012,9.97716]
[1777584876937,35.39,76388.54,60.2,-0.1272,0.00012,9.97716]
[1777584877224,35.39,76388.54,60.2,-0.1272,0.00012,9.97716]
[1777584877293,35.39,76385.9,60.2,-0.12753,0.00012,9.9945]
[1777584877970,35.39,76385.9,60.2,-0.12753,0.00012,9.9945]
[1777584877983,35.39,76385.9,60.2,-0.12753,0.00012,9.9945]
[1777584878001,35.39,76384.77,60.2,-0.12767,0.00012,10.00215]
[1777584883523,35.39,76385.33,60.2,-0.12759,0.00012,9.99804]
[1777584884197,35.39,76385.33,60.2,-0.12759,0.00012,9.99804]
[1777584889793,35.38,76386.08,60.2,-0.12749,0.00012,9.99249]
[1777584891965,35.38,76386.8,60.2,-0.1274,0.00012,9.98766]
[1777584892091,35.38,76386.8,60.2,-0.1274,0.00012,9.98766]
[1777584895571,35.38,76387.45,60.2,-0.12731,0.00012,9.98305]
[1777584900871,35.38,76387.66,60.2,-0.12728,0.00012,9.98119]
[1777584903251,35.38,76387.66,60.2,-0.12728,0.00012,9.98119]
[1777584904299,35.38,76387.62,60.2,-0.12728,0.00012,9.9813]
[1777584907063,35.38,76390.21,60.2,-0.12696,0.00012,9.96407]
[1777584907093,35.38,76390.21,60.2,-0.12696,0.00012,9.96407]
[1777584910372,35.38,76394.2,60.2,-0.12647,0.00012,9.93772]
[1777584910941,35.38,76394.17,60.2,-0.12647,0.00012,9.93791]
[1777584911703,35.38,76394.17,60.2,-0.12647,0.00012,9.93791]
[1777584912255,35.38,76394.25,60.2,-0.12647,0.00012,9.93766]
[1777584917989,35.38,76394.68,60.2,-0.12641,0.00012,9.93483]
[1777584923025,35.38,76397.91,60.2,-0.12602,0.00012,9.91377]
[1777584928059,35.38,76398.03,60.2,-0.12601,0.00012,9.91319]
[1777584930778,35.38,76397.8,60.2,-0.12604,0.00012,9.91479]
[1777584930809,35.38,76397.8,60.2,-0.12604,0.00012,9.91479]
[1777584937122,35.38,76402.61,60.2,-0.12541,0.00012,9.8782]
[1777584942157,35.39,76403.68,60.2,-0.12529,0.00012,9.87168]
[1777584947193,35.39,76403.59,60.2,-0.12531,0.00012,9.87279]
[1777584952227,35.39,76404.3,60.2,-0.12523,0.00012,9.86865]
[1777584954893,35.39,76405.72,60.2,-0.12506,0.00012,9.85955]
[1777584961291,35.39,76405.62,60.2,-0.12509,0.00012,9.86102]
[1777584961790,35.39,76405.62,60.2,-0.12509,0.00012,9.86102]
[1777584963935,35.39,76407.36,60.2,-0.12488,0.00012,9.84984]
[1777584964228,35.39,76407.36,60.2,-0.12488,0.00012,9.84984]
[1777584968754,35.39,76412.1,60.2,-0.12432,0.00012,9.81946]
[1777584969347,35.39,76413.29,60.2,-0.12418,0.00012,9.81183]
[1777584972574,35.39,76413.21,60.2,-0.12418,0.00012,9.81207]
[1777584972892,35.39,76413.21,60.2,-0.12418,0.00012,9.81207]
[1777584972905,35.39,76413.21,60.2,-0.12418,0.00012,9.81207]
[1777584972963,35.39,76413.21,60.2,-0.12418,0.00012,9.81198]
[1777584975583,35.39,76415.98,60.2,-0.12385,0.00012,9.7942]
[1777584977274,35.39,76416.98,60.2,-0.12374,0.00012,9.78785]
[1777584977584,35.4,76417.03,60.2,-0.12373,0.00012,9.78773]
[1777584977683,35.4,76417.03,60.2,-0.12374,0.00012,9.78788]
[1777584981796,35.4,76416.4,60.2,-0.12381,0.00012,9.79179]
[1777584981891,35.39,76415.86,60.2,-0.12387,0.00012,9.79514]
[1777584984576,35.39,76415.97,60.2,-0.12386,0.00012,9.79442]
[1777584991948,35.4,76416.43,60.2,-0.12383,0.00012,9.7928]
[1777584992090,35.4,76416.43,60.2,-0.12383,0.00012,9.7928]
[1777584992538,35.4,76416.7,60.2,-0.12375,0.00012,9.78615]
[1777584993018,35.4,76408.77,60.2,-0.12471,0.00012,9.83833]
[1777584993670,35.4,76408.77,60.2,-0.12471,0.00012,9.83833]
[1777584993689,35.4,76408.77,60.2,-0.12471,0.00012,9.83833]
[1777584994405,35.4,76400.94,60.2,-0.12567,0.00012,9.88984]
[1777584996070,35.4,76400.76,60.2,-0.12569,0.00012,9.89109]
[1777584998359,35.4,76404.91,60.2,-0.12518,0.00012,9.86391]
[1777585001811,35.4,76408.67,60.2,-0.12474,0.00012,9.83969]
[1777585006776,35.4,76407.54,60.2,-0.12489,0.00012,9.84793]
[1777585007584,35.41,76409.33,60.2,-0.12467,0.00012,9.83632]
[1777585007601,35.41,76409.33,60.2,-0.12467,0.00012,9.83632]
[1777585007615,35.41,76408.86,60.2,-0.12473,0.00012,9.8393]
[1777585009602,35.4,76408.76,60.2,-0.12474,0.00012,9.83981]
[1777585013579,35.4,76409.41,60.2,-0.12465,0.00012,9.83516]
[1777585015803,35.4,76409.71,60.2,-0.12461,0.00012,9.83284]
[1777585015823,35.4,76409.71,60.2,-0.12461,0.00012,9.83284]
[1777585021714,35.4,76409.83,60.2,-0.12458,0.00012,9.83137]
[1777585026903,35.4,76411.98,60.2,-0.12432,0.00012,9.81696]
[1777585027272,35.4,76411.98,60.2,-0.12432,0.00012,9.81696]
[1777585027320,35.4,76411.98,60.2,-0.12432,0.00012,9.8169]
[1777585027945,35.4,76411.98,60.2,-0.12432,0.00012,9.8169]
[1777585029640,35.4,76414.16,60.2,-0.12404,0.00012,9.80197]
[1777585030596,35.4,76412.78,60.2,-0.1242,0.00012,9.81071]
[1777585030690,35.4,76412.78,60.2,-0.1242,0.00012,9.81071]
[1777585032938,35.4,76412.57,60.2,-0.12422,0.00012,9.81178]
[1777585037339,35.39,76412.39,60.2,-0.12423,0.00012,9.81234]
[1777585039214,35.39,76412.32,60.2,-0.12421,0.00012,9.81128]
[1777585045123,35.39,76412.62,60.2,-0.12414,0.00012,9.80755]
[1777585050918,35.38,76412.17,60.2,-0.12416,0.00012,9.80851]
[1777585053681,35.38,76409.69,60.2,-0.1244,0.00012,9.81871]
[1777585058285,35.38,76409.87,60.2,-0.12435,0.00012,9.81635]
[1777585060207,35.37,76410.44,60.2,-0.12427,0.00012,9.81203]
[1777585060236,35.37,76410.44,60.2,-0.12427,0.00012,9.81175]
[1777585060992,35.37,76410.44,60.2,-0.12427,0.00012,9.81175]
[1777585061077,35.37,76410.51,60.2,-0.12426,0.00012,9.8113]
[1777585063260,35.37,76410.51,60.2,-0.12426,0.00012,9.8113]
[1777585063391,35.37,76410.51,60.2,-0.12426,0.00012,9.8113]
[1777585063463,35.37,76410.51,60.2,-0.12425,0.00012,9.81074]
[1777585068731,35.37,76410.34,60.2,-0.12427,0.00012,9.81189]
[1777585074344,35.37,76411.09,60.2,-0.12418,0.00012,9.8071]
[1777585074445,35.37,76411.09,60.2,-0.12418,0.00012,9.80712]
[1777585080455,35.37,76410.93,60.2,-0.12418,0.00012,9.80684]
[1777585080847,35.37,76411.06,60.2,-0.12416,0.00012,9.80573]
[1777585081367,35.37,76411.06,60.2,-0.12416,0.00012,9.80573]
[1777585082474,35.37,76416.98,60.2,-0.12344,0.00012,9.76665]
[1777585083142,35.37,76417.36,60.2,-0.12339,0.00012,9.76408]
[1777585083883,35.37,76417.36,60.2,-0.12339,0.00012,9.76408]
[1777585087587,35.37,76414.85,60.2,-0.1237,0.00012,9.78078]
[1777585094218,35.37,76415.06,60.2,-0.12368,0.00012,9.77972]
[1777585099405,35.37,76415.49,60.2,-0.12363,0.00012,9.77704]
[1777585105296,35.37,76415.82,60.2,-0.12359,0.00012,9.77511]
[1777585107834,35.37,76415.66,60.2,-0.12361,0.00012,9.77621]
[1777585113352,35.37,76415.69,60.2,-0.12356,0.00012,9.77069]
[1777585118387,35.37,76415.72,60.2,-0.12356,0.00012,9.77061]
[1777585123421,35.37,76415.56,60.2,-0.12358,0.00012,9.77175]
[1777585125922,35.37,76415.47,60.2,-0.12359,0.00012,9.77235]
[1777585132484,35.37,76415.68,60.2,-0.12356,0.00012,9.77106]
[1777585137520,35.37,76415.64,60.2,-0.12357,0.00012,9.77137]
[1777585141357,35.37,76411.86,60.2,-0.12403,0.00012,9.79614]
[1777585143407,35.37,76411.47,60.2,-0.12407,0.00012,9.79863]
[1777585143562,35.37,76411.29,60.2,-0.12409,0.00012,9.79977]
[1777585143863,35.37,76411.29,60.2,-0.12409,0.00012,9.79977]
[1777585144570,35.37,76410.3,60.2,-0.12422,0.00012,9.8065]
[1777585146866,35.37,76409.69,60.2,-0.12429,0.00012,9.81045]
[1777585147335,35.37,76407.47,60.2,-0.12456,0.00012,9.82491]
[1777585152380,35.37,76407.34,60.2,-0.12458,0.00012,9.82635]
[1777585156214,35.37,76407.1,60.2,-0.12463,0.00012,9.82869]
[1777585158558,35.38,76398.58,60.2,-0.12567,0.00012,9.88518]
[1777585162387,35.38,76392.56,60.2,-0.12641,0.00012,9.92496]
[1777585167730,35.38,76391.74,60.2,-0.12652,0.00012,9.93063]
[1777585172766,35.38,76391.28,60.2,-0.12652,0.00012,9.92834]
[1777585175499,35.38,76391.28,60.2,-0.12652,0.00012,9.92834]
[1777585180822,35.38,76387.94,60.2,-0.12694,0.00012,9.95052]
[1777585188878,35.38,76388.0,60.2,-0.12693,0.00012,9.95013]
[1777585193254,35.38,76388.0,60.2,-0.12693,0.00012,9.95013]
[1777585195142,35.38,76388.0,60.2,-0.12693,0.00012,9.95014]
[1777585200962,35.38,76390.29,60.2,-0.12665,0.00012,9.93522]
[1777585209020,35.38,76390.1,60.2,-0.12668,0.00012,9.93668]
[1777585216069,35.38,76389.99,60.2,-0.1267,0.00012,9.93759]
[1777585225795,35.38,76389.99,60.2,-0.1267,0.00012,9.93759]
[1777585227331,35.38,76389.99,60.2,-0.1267,0.00012,9.93785]
[1777585227676,35.38,76390.17,60.2,-0.12668,0.00012,9.93669]
[1777585237248,35.38,76390.07,60.2,-0.12664,0.00012,9.93213]
[1777585239583,35.38,76390.1,60.2,-0.12664,0.00012,9.93197]
[1777585242577,35.38,76390.18,60.2,-0.12663,0.00012,9.93148]
[1777585242583,35.38,76390.18,60.2,-0.12663,0.00012,9.93148]
[1777585244575,35.38,76390.18,60.2,-0.12663,0.00012,9.93162]
[1777585244580,35.38,76390.18,60.2,-0.12663,0.00012,9.93162]
[1777585251345,35.38,76390.19,60.2,-0.12663,0.00012,9.93184]
[1777585252287,35.38,76390.19,60.2,-0.12663,0.00012,9.93184]
[1777585257323,35.38,76390.63,60.2,-0.12658,0.00012,9.92905]
[1777585262422,35.38,76390.96,60.2,-0.12655,0.00012,9.92718]
[1777585267458,35.38,76391.2,60.2,-0.12652,0.00012,9.9258]
[1777585272582,35.38,76392.75,60.2,-0.12633,0.00012,9.91577]
[1777585275584,35.39,76394.55,60.2,-0.12612,0.00012,9.90414]
[1777585281394,35.39,76395.72,60.2,-0.12598,0.00012,9.89685]
[1777585284376,35.39,76395.72,60.2,-0.12598,0.00012,9.89703]
[1777585288575,35.39,76396.15,60.2,-0.12594,0.00012,9.89457]
[1777585292574,35.39,76396.08,60.2,-0.12596,0.00012,9.89551]
[1777585295692,35.39,76396.29,60.2,-0.12588,0.00012,9.88883]
[1777585297939,35.39,76396.29,60.2,-0.12588,0.00012,9.88914]
[1777585300580,35.39,76401.57,60.2,-0.12525,0.00012,9.85493]
[1777585300584,35.39,76401.57,60.2,-0.12525,0.00012,9.85493]
[1777585307120,35.39,76403.79,60.2,-0.12499,0.00012,9.84124]
[1777585312773,35.4,76403.58,60.2,-0.12504,0.00012,9.84409]
[1777585318257,35.4,76406.69,60.2,-0.12468,0.00012,9.82424]
[1777585321876,35.4,76406.9,60.2,-0.12467,0.00012,9.82389]
[1777585332912,35.41,76407.16,60.2,-0.12468,0.00012,9.82446]
[1777585337948,35.41,76407.59,60.2,-0.12465,0.00012,9.82267]
[1777585340946,35.41,76408.08,60.2,-0.12459,0.00012,9.81979]
[1777585340955,35.41,76408.08,60.2,-0.12459,0.00012,9.81979]
[1777585341578,35.41,76408.08,60.2,-0.12459,0.00012,9.81979]
[1777585341629,35.41,76408.13,60.2,-0.12459,0.00012,9.81962]
[1777585342818,35.41,76408.03,60.2,-0.1246,0.00012,9.82015]
[1777585343580,35.41,76408.03,60.2,-0.1246,0.00012,9.82015]
[1777585343681,35.41,76408.09,60.2,-0.12459,0.00012,9.81963]
[1777585344024,35.41,76408.09,60.2,-0.12459,0.00012,9.81963]
[1777585347578,35.41,76408.12,60.2,-0.12459,0.00012,9.81939]
[1777585347679,35.41,76408.12,60.2,-0.12458,0.00012,9.81928]
[1777585349755,35.41,76408.11,60.2,-0.12458,0.00012,9.81921]
[1777585350033,35.41,76408.15,60.2,-0.12458,0.00012,9.81896]
[1777585353581,35.41,76408.25,60.2,-0.12451,0.00012,9.81296]
[1777585359095,35.42,76408.35,60.2,-0.12452,0.00012,9.8136]
[1777585364130,35.42,76408.41,60.2,-0.12453,0.00012,9.81404]
[1777585368264,35.42,76408.4,60.2,-0.12454,0.00012,9.81461]
[1777585369656,35.42,76408.4,60.2,-0.12454,0.00012,9.81477]
[1777585378229,35.42,76408.32,60.2,-0.12458,0.00012,9.81699]
[1777585382474,35.42,76408.32,60.2,-0.12458,0.00012,9.81699]
[1777585396357,35.43,76408.28,60.2,-0.12464,0.00012,9.82029]
[1777585398319,35.43,76408.3,60.2,-0.12465,0.00012,9.82033]
[1777585400542,35.43,76408.3,60.2,-0.12465,0.00012,9.82051]
[1777585402007,35.44,76408.33,60.2,-0.12465,0.00012,9.82083]
[1777585402379,35.44,76408.33,60.2,-0.12465,0.00012,9.82083]
[1777585407287,35.44,76408.16,60.2,-0.12469,0.00012,9.82282]
[1777585407624,35.44,76408.16,60.2,-0.12469,0.00012,9.82282]
[1777585410371,35.44,76404.27,60.2,-0.12517,0.00012,9.84884]
[1777585411668,35.44,76399.9,60.2,-0.12571,0.00012,9.87763]
[1777585411679,35.44,76396.63,60.2,-0.12605,0.00012,9.89368]
[1777585412735,35.44,76396.63,60.2,-0.12605,0.00012,9.89368]
[1777585413045,35.44,76394.8,60.2,-0.12628,0.00012,9.90605]
[1777585413100,35.44,76394.8,60.2,-0.12629,0.00012,9.90638]
[1777585418330,35.44,76395.49,60.2,-0.12621,0.00012,9.90206]
[1777585423545,35.44,76393.31,60.2,-0.12648,0.00012,9.91667]
[1777585426137,35.44,76393.16,60.2,-0.1265,0.00012,9.91774]
[1777585428720,35.44,76393.16,60.2,-0.1265,0.00012,9.91778]
[1777585428932,35.44,76392.15,60.2,-0.12663,0.00012,9.9245]
[1777585429898,35.44,76387.66,60.2,-0.12718,0.00012,9.95402]
[1777585431711,35.44,76385.52,60.2,-0.12744,0.00012,9.96807]
[1777585431766,35.44,76385.22,60.2,-0.12748,0.00012,9.97001]
[1777585433867,35.44,76383.8,60.2,-0.12766,0.00012,9.97957]
[1777585433890,35.45,76383.0,60.2,-0.12776,0.00012,9.98505]
[1777585434737,35.45,76383.0,60.2,-0.12776,0.00012,9.98505]
[1777585440665,35.45,76384.08,60.2,-0.12765,0.00012,9.97906]
[1777585444733,35.45,76382.48,60.2,-0.12786,0.00012,9.9902]
[1777585444827,35.45,76382.48,60.2,-0.12786,0.00012,9.9902]
[1777585444855,35.45,76383.67,60.2,-0.12771,0.00012,9.98257]
[1777585445423,35.45,76383.67,60.2,-0.12771,0.00012,9.98257]
[1777585450110,35.45,76381.02,60.2,-0.12803,0.00012,9.99947]
[1777585450734,35.45,76380.01,60.2,-0.12815,0.00012,10.00599]
[1777585455769,35.45,76376.36,60.2,-0.12862,0.00012,10.03065]
[1777585460804,35.45,76375.86,60.2,-0.12869,0.00012,10.03446]
[1777585461155,35.45,76375.86,60.2,-0.12869,0.00012,10.03446]
[1777585461811,35.45,76375.93,60.2,-0.12868,0.00012,10.03409]
[1777585466165,35.45,76372.67,60.2,-0.12907,0.00012,10.0548]
[1777585466905,35.45,76372.09,60.2,-0.12914,0.00012,10.0584]
[1777585472159,35.45,76370.89,60.2,-0.12929,0.00012,10.06646]
[1777585473916,35.45,76370.89,60.2,-0.12924,0.00012,10.06101]
[1777585479895,35.45,76367.75,60.2,-0.12963,0.00012,10.08193]
[1777585484973,35.45,76364.91,60.2,-0.13,0.00012,10.10108]
[1777585490198,35.45,76363.45,60.2,-0.13018,0.00013,10.11092]
[1777585496050,35.45,76358.68,60.2,-0.13079,0.00013,10.14275]
[1777585501084,35.45,76357.55,60.2,-0.13093,0.00013,10.15026]
[1777585506120,35.45,76359.09,60.2,-0.13074,0.00013,10.14013]
[1777585515502,35.45,76359.12,60.2,-0.13074,0.00013,10.13997]
[1777585520519,35.46,76358.86,60.2,-0.13078,0.00013,10.14211]
[1777585526261,35.46,76358.08,60.2,-0.13088,0.00013,10.14754]
[1777585531296,35.46,76355.98,60.2,-0.13109,0.00013,10.15607]
[1777585536693,35.46,76355.57,60.2,-0.13114,0.00013,10.15887]
[1777585542342,35.46,76354.87,60.2,-0.13124,0.00013,10.1637]
[1777585548488,35.46,76352.52,60.2,-0.13153,0.00013,10.1794]
[1777585548877,35.46,76352.52,60.2,-0.13153,0.00013,10.1794]
[1777585548880,35.46,76352.52,60.2,-0.13153,0.00013,10.1794]
[1777585548904,35.46,76352.52,60.2,-0.13153,0.00013,10.1794]
[1777585548909,35.46,76352.52,60.2,-0.13153,0.00013,10.1794]
[1777585548902,35.46,76351.07,60.2,-0.13172,0.00013,10.18899]
[1777585551436,35.46,76340.54,60.2,-0.13306,0.00013,10.25883]
[1777585556470,35.46,76336.05,60.2,-0.13363,0.00013,10.28859]
[1777585561506,35.46,76331.05,60.2,-0.13427,0.00013,10.32159]
[1777585564461,35.46,76330.81,60.2,-0.1343,0.00013,10.32314]
[1777585569563,35.46,76328.19,60.2,-0.13462,0.00013,10.34011]
[1777585574597,35.46,76327.42,60.2,-0.13472,0.00013,10.34485]
[1777585581145,35.46,76325.43,60.2,-0.13496,0.00013,10.35765]
[1777585582001,35.46,76325.43,60.2,-0.13496,0.00013,10.35765]
[1777585582034,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582039,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582041,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582062,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582245,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582775,35.46,76325.43,60.2,-0.13496,0.00013,10.35736]
[1777585582782,35.46,76325.43,60.2,-0.13496,0.00013,10.35751]
[1777585584896,35.46,76323.96,60.2,-0.13515,0.00013,10.36738]
[1777585584956,35.46,76322.13,60.2,-0.13539,0.00013,10.37962]
[1777585587170,35.46,76318.3,60.2,-0.13588,0.00013,10.40468]
[1777585587628,35.46,76318.3,60.2,-0.13588,0.00013,10.40468]
[1777585587688,35.46,76314.14,60.2,-0.13641,0.00013,10.43206]
[1777585588388,35.46,76314.14,60.2,-0.13641,0.00013,10.43206]
[1777585588860,35.46,76314.14,60.2,-0.13641,0.00013,10.43206]
[1777585588908,35.46,76314.14,60.2,-0.13641,0.00013,10.43206]
[1777585588958,35.46,76312.6,60.2,-0.13661,0.00013,10.44231]
[1777585589924,35.46,76305.18,60.2,-0.13757,0.00013,10.49151]
[1777585590564,35.46,76305.18,60.2,-0.13757,0.00013,10.49151]
[1777585591261,35.45,76301.37,60.2,-0.13807,0.00013,10.51671]
[1777585591843,35.45,76299.04,60.2,-0.13831,0.00013,10.52653]
[1777585594574,35.46,76297.88,60.2,-0.13847,0.00013,10.53448]
[1777585594893,35.46,76297.88,60.2,-0.13847,0.00013,10.53448]
[1777585595077,35.46,76297.15,60.2,-0.13857,0.00013,10.53944]
[1777585596032,35.46,76297.15,60.2,-0.13857,0.00013,10.53944]
[1777585596942,35.46,76295.41,60.2,-0.1388,0.00013,10.5511]
[1777585602576,35.46,76295.12,60.2,-0.13884,0.00013,10.55345]
[1777585602627,35.46,76295.12,60.2,-0.13884,0.00013,10.55345]
[1777585604197,35.46,76296.24,60.2,-0.1387,0.00013,10.54621]
[1777585605818,35.46,76296.73,60.2,-0.13864,0.00013,10.54306]
[1777585605826,35.46,76296.73,60.2,-0.13864,0.00013,10.54306]
[1777585607123,35.46,76302.56,60.2,-0.13788,0.00013,10.5046]
[1777585607828,35.46,76302.84,60.2,-0.13785,0.00013,10.50291]
[1777585608911,35.46,76302.84,60.2,-0.13785,0.00013,10.50291]
[1777585609012,35.46,76304.96,60.2,-0.13757,0.00013,10.48878]
[1777585609713,35.46,76304.96,60.2,-0.13757,0.00013,10.48878]
[1777585609782,35.46,76304.96,60.2,-0.13757,0.00013,10.48878]
[1777585609984,35.46,76311.91,60.2,-0.13667,0.00013,10.4429]
[1777585610849,35.46,76322.61,60.2,-0.13529,0.00013,10.37204]
[1777585614104,35.46,76323.01,60.2,-0.13525,0.00013,10.36976]
[1777585619912,35.46,76323.14,60.2,-0.13525,0.00013,10.36968]
[1777585624948,35.47,76322.23,60.2,-0.13538,0.00013,10.37642]
[1777585625939,35.47,76322.23,60.2,-0.13538,0.00013,10.37642]
[1777585626010,35.47,76322.23,60.2,-0.13538,0.00013,10.37642]
[1777585625955,35.47,76315.23,60.2,-0.13628,0.00013,10.42289]
[1777585627521,35.46,76313.52,60.2,-0.1365,0.00013,10.43401]
[1777585627969,35.46,76312.68,60.2,-0.1366,0.00013,10.43936]
[1777585629859,35.46,76312.23,60.2,-0.13666,0.00013,10.44236]
[1777585629982,35.46,76311.2,60.2,-0.1368,0.00013,10.44921]
[1777585630313,35.46,76311.2,60.2,-0.1368,0.00013,10.44921]
[1777585630900,35.46,76311.2,60.2,-0.1368,0.00013,10.44921]
[1777585631333,35.46,76310.1,60.2,-0.13694,0.00013,10.45675]
[1777585631349,35.46,76310.1,60.2,-0.13694,0.00013,10.45675]
[1777585634294,35.47,76312.27,60.2,-0.13668,0.00013,10.44311]
[1777585634337,35.47,76312.27,60.2,-0.13668,0.00013,10.44311]
[1777585637197,35.47,76308.42,60.2,-0.13719,0.00013,10.46939]
[1777585638896,35.47,76306.74,60.2,-0.13741,0.00013,10.48073]
[1777585638928,35.47,76306.74,60.2,-0.13741,0.00013,10.48073]
[1777585639045,35.47,76305.09,60.2,-0.13763,0.00013,10.49187]
[1777585639228,35.47,76305.09,60.2,-0.13763,0.00013,10.49187]
[1777585641991,35.47,76303.3,60.2,-0.13786,0.00013,10.5036]
[1777585642069,35.47,76301.36,60.2,-0.13811,0.00013,10.51639]
[1777585643923,35.47,76300.0,60.2,-0.13829,0.00013,10.52555]
[1777585644025,35.47,76300.0,60.2,-0.13829,0.00013,10.52555]
[1777585644901,35.47,76298.83,60.2,-0.13845,0.00013,10.53343]
[1777585644916,35.47,76298.83,60.2,-0.13845,0.00013,10.53354]
[1777585645225,35.47,76298.83,60.2,-0.13845,0.00013,10.53354]
[1777585646778,35.47,76296.98,60.2,-0.13869,0.00013,10.54567]
[1777585647056,35.47,76296.98,60.2,-0.13869,0.00013,10.54567]
[1777585648036,35.47,76300.58,60.2,-0.13822,0.00013,10.52167]
[1777585653065,35.47,76306.21,60.2,-0.13742,0.00013,10.47854]
[1777585655021,35.47,76302.83,60.2,-0.13786,0.00013,10.50084]
[1777585658225,35.47,76296.24,60.2,-0.13871,0.00013,10.5442]
[1777585664526,35.47,76306.92,60.2,-0.13731,0.00013,10.47283]
[1777585669528,35.47,76300.99,60.2,-0.13807,0.00013,10.5117]
[1777585675647,35.46,76296.19,60.2,-0.13869,0.00013,10.54291]
[1777585675908,35.46,76296.19,60.2,-0.13869,0.00013,10.54291]
[1777585677450,35.46,76295.55,60.2,-0.13877,0.00013,10.54683]
[1777585677478,35.46,76295.55,60.2,-0.13877,0.00013,10.54683]
[1777585677512,35.46,76295.55,60.2,-0.13877,0.00013,10.54683]
[1777585677743,35.46,76298.57,60.2,-0.13836,0.00013,10.52645]
[1777585678689,35.46,76298.57,60.2,-0.13836,0.00013,10.52645]
[1777585678722,35.46,76298.57,60.2,-0.13836,0.00013,10.52645]
[1777585678769,35.46,76303.81,60.2,-0.13767,0.00013,10.49129]
[1777585679364,35.46,76303.81,60.2,-0.13767,0.00013,10.49129]
[1777585679462,35.46,76306.99,60.2,-0.13726,0.00013,10.47011]
[1777585683394,35.46,76307.4,60.2,-0.13719,0.00013,10.46643]
[1777585684093,35.46,76307.47,60.2,-0.13717,0.00013,10.46564]
[1777585689399,35.46,76306.13,60.2,-0.13734,0.00013,10.47414]
[1777585694769,35.45,76304.0,60.2,-0.13761,0.00013,10.48797]
[1777585694868,35.45,76302.1,60.2,-0.13785,0.00013,10.50048]
[1777585695470,35.45,76302.1,60.2,-0.13785,0.00013,10.50048]
[1777585695886,35.45,76302.1,60.2,-0.13785,0.00013,10.50048]
[1777585695952,35.45,76300.84,60.2,-0.13801,0.00013,10.50846]
[1777585697378,35.45,76300.88,60.2,-0.138,0.00013,10.50807]
[1777585698114,35.45,76300.88,60.2,-0.138,0.00013,10.50807]
[1777585701188,35.45,76297.42,60.2,-0.13844,0.00013,10.53048]
[1777585702795,35.45,76295.37,60.2,-0.13871,0.00013,10.54394]
[1777585704111,35.45,76285.44,60.2,-0.14001,0.00013,10.60954]
[1777585705599,35.45,76284.34,60.2,-0.14015,0.00013,10.61659]
[1777585706135,35.45,76281.69,60.2,-0.14049,0.00013,10.63394]
[1777585706188,35.45,76281.69,60.2,-0.14049,0.00013,10.63394]
[1777585706867,35.45,76281.69,60.2,-0.14049,0.00013,10.63394]
[1777585706968,35.45,76281.69,60.2,-0.14049,0.00013,10.63394]
[1777585706969,35.45,76260.38,60.2,-0.14332,0.00013,10.77563]
[1777585709042,35.45,76258.7,60.2,-0.14354,0.00013,10.78656]
[1777585709054,35.45,76263.61,60.2,-0.14288,0.00013,10.75363]
[1777585713570,35.45,76270.32,60.2,-0.14194,0.00013,10.70387]
[1777585715464,35.45,76270.61,60.2,-0.1419,0.00013,10.70206]
[1777585715777,35.45,76270.71,60.2,-0.14189,0.00013,10.70153]
[1777585716489,35.45,76270.71,60.2,-0.14189,0.00013,10.70153]
[1777585721640,35.45,76269.6,60.2,-0.14203,0.00013,10.70837]
[1777585726386,35.45,76269.42,60.2,-0.14204,0.00013,10.70902]
[1777585726571,35.45,76269.42,60.2,-0.14204,0.00013,10.70902]
[1777585728536,35.44,76273.35,60.2,-0.14152,0.00013,10.6827]
[1777585728675,35.44,76275.14,60.2,-0.14128,0.00013,10.67074]
[1777585733895,35.45,76272.66,60.2,-0.14162,0.00013,10.68809]
[1777585733993,35.45,76272.66,60.2,-0.14162,0.00013,10.68809]
[1777585733997,35.45,76269.95,60.2,-0.14199,0.00013,10.7063]
[1777585736169,35.45,76269.4,60.2,-0.14206,0.00013,10.70988]
[1777585736171,35.45,76269.4,60.2,-0.14206,0.00013,10.70988]
[1777585736176,35.45,76269.4,60.2,-0.14206,0.00013,10.70988]
[1777585736378,35.45,76269.08,60.2,-0.1421,0.00013,10.71193]
[1777585736976,35.45,76269.08,60.2,-0.1421,0.00013,10.71193]
[1777585742034,35.45,76267.64,60.2,-0.14228,0.00013,10.72106]
[1777585742170,35.45,76267.64,60.2,-0.14228,0.00013,10.72106]
[1777585742269,35.45,76267.99,60.2,-0.14223,0.00013,10.71864]
[1777585742547,35.45,76267.99,60.2,-0.14223,0.00013,10.71864]
[1777585743008,35.45,76267.99,60.2,-0.14223,0.00013,10.71864]
[1777585743086,35.45,76276.82,60.2,-0.14106,0.00013,10.65982]
[1777585743931,35.45,76276.82,60.2,-0.14106,0.00013,10.65982]
[1777585744009,35.45,76282.96,60.2,-0.14025,0.00013,10.61901]
[1777585745477,35.45,76285.6,60.2,-0.13991,0.00013,10.60177]
[1777585746181,35.45,76285.6,60.2,-0.13991,0.00013,10.60177]
[1777585745794,35.45,76289.55,60.2,-0.13939,0.00013,10.57586]
[1777585747194,35.45,76290.24,60.2,-0.13931,0.00013,10.57164]
[1777585747619,35.45,76290.24,60.2,-0.13931,0.00013,10.57164]
[1777585748025,35.46,76292.8,60.2,-0.13904,0.00013,10.55833]
[1777585752601,35.46,76293.97,60.2,-0.1389,0.00013,10.55114]
[1777585759894,35.48,76295.37,60.2,-0.13888,0.00013,10.55013]
[1777585764929,35.5,76297.89,60.2,-0.13862,0.00013,10.53709]
[1777585769963,35.5,76297.65,60.2,-0.13867,0.00013,10.53957]
[1777585773026,35.5,76297.55,60.2,-0.13863,0.00013,10.53503]
[1777585779027,35.5,76298.06,60.2,-0.13859,0.00013,10.53289]
[1777585785069,35.51,76298.18,60.2,-0.13859,0.00013,10.53316]
[1777585790105,35.51,76297.45,60.2,-0.13871,0.00013,10.53886]
[1777585795491,35.51,76297.09,60.2,-0.13877,0.00013,10.54191]
[1777585801182,35.51,76297.34,60.2,-0.13875,0.00013,10.54138]
[1777585803092,35.51,76297.35,60.2,-0.13876,0.00013,10.54148]
[1777585809238,35.52,76297.39,60.2,-0.13877,0.00013,10.54233]
[1777585812733,35.52,76297.36,60.2,-0.13878,0.00013,10.54285]
[1777585815032,35.52,76297.43,60.2,-0.13878,0.00013,10.54271]
[1777585819680,35.52,76298.61,60.2,-0.13864,0.00013,10.53576]
[1777585820137,35.52,76298.61,60.2,-0.13864,0.00013,10.53576]
[1777585821556,35.52,76298.73,60.2,-0.13863,0.00013,10.53531]
[1777585821888,35.52,76298.73,60.2,-0.13863,0.00013,10.53531]
[1777585821989,35.52,76298.73,60.2,-0.13864,0.00013,10.53566]
[1777585825577,35.52,76298.73,60.2,-0.13864,0.00013,10.53553]
[1777585827327,35.52,76299.34,60.2,-0.13855,0.00013,10.5313]
[1777585829186,35.52,76302.68,60.2,-0.13812,0.00013,10.50918]
[1777585833359,35.52,76304.92,60.2,-0.13776,0.00013,10.48851]
[1777585836899,35.52,76305.42,60.2,-0.13769,0.00013,10.48491]
[1777585836970,35.52,76305.42,60.2,-0.13768,0.00013,10.48445]
[1777585842024,35.52,76306.23,60.2,-0.13758,0.00013,10.47913]
[1777585842876,35.52,76306.44,60.2,-0.13755,0.00013,10.47775]
[1777585842960,35.52,76307.74,60.2,-0.13738,0.00013,10.46916]
[1777585848572,35.52,76310.19,60.2,-0.13705,0.00013,10.45209]
[1777585852712,35.51,76309.58,60.2,-0.13711,0.00013,10.4551]
[1777585852961,35.51,76309.58,60.2,-0.13711,0.00013,10.4551]
[1777585852991,35.51,76309.6,60.2,-0.1371,0.00013,10.45475]
[1777585854725,35.51,76310.57,60.2,-0.13697,0.00013,10.44808]
[1777585854808,35.51,76311.56,60.2,-0.13684,0.00013,10.44129]
[1777585855496,35.51,76311.56,60.2,-0.13684,0.00013,10.44129]
[1777585855562,35.51,76311.11,60.2,-0.1369,0.00013,10.4443]
[1777585862887,35.51,76312.05,60.2,-0.13676,0.00013,10.43714]
[1777585866024,35.51,76312.56,60.2,-0.13667,0.00013,10.43266]
[1777585871184,35.5,76312.8,60.2,-0.13662,0.00013,10.43]
[1777585879729,35.5,76316.35,60.2,-0.13612,0.00013,10.40456]
[1777585884764,35.5,76315.32,60.2,-0.13624,0.00013,10.41043]
[1777585887281,35.49,76315.24,60.2,-0.13624,0.00013,10.41076]
[1777585889630,35.49,76315.32,60.2,-0.13623,0.00013,10.41003]
[1777585893391,35.49,76315.39,60.2,-0.13614,0.00013,10.40301]
[1777585899873,35.49,76314.88,60.2,-0.13618,0.00013,10.40485]
[1777585904908,35.48,76310.95,60.2,-0.13667,0.00013,10.42976]
[1777585909943,35.48,76310.98,60.2,-0.13664,0.00013,10.42836]
[1777585914977,35.48,76309.26,60.2,-0.13684,0.00013,10.43851]
[1777585919096,35.47,76309.19,60.2,-0.13684,0.00013,10.43848]
[1777585921362,35.47,76307.53,60.2,-0.13704,0.00013,10.44873]
[1777585922027,35.47,76305.29,60.2,-0.13733,0.00013,10.4633]
[1777585927063,35.47,76302.22,60.2,-0.13772,0.00013,10.48342]
[1777585930067,35.47,76302.11,60.2,-0.13773,0.00013,10.48405]
[1777585932575,35.47,76293.21,60.2,-0.13889,0.00013,10.54284]
[1777585938139,35.47,76292.5,60.2,-0.13897,0.00013,10.54673]
[1777585943174,35.47,76291.78,60.2,-0.13905,0.00013,10.5508]
[1777585948210,35.46,76287.88,60.2,-0.13955,0.00013,10.57596]
[1777585953401,35.46,76281.47,60.2,-0.14032,0.00013,10.61216]
[1777585953889,35.46,76281.69,60.2,-0.14029,0.00013,10.61048]
[1777585954251,35.46,76281.6,60.2,-0.14029,0.00013,10.61085]
[1777585955587,35.46,76281.5,60.2,-0.14031,0.00013,10.61153]
[1777585961301,35.46,76282.44,60.2,-0.14019,0.00013,10.60543]
[1777585963589,35.46,76282.62,60.2,-0.14016,0.00013,10.6043]
[1777585963930,35.46,76282.62,60.2,-0.14016,0.00013,10.6043]
[1777585964322,35.46,76272.12,60.2,-0.14156,0.00013,10.67412]
[1777585964719,35.46,76272.12,60.2,-0.14156,0.00013,10.67412]
[1777585965348,35.46,76269.94,60.2,-0.14184,0.00013,10.68855]
[1777585965538,35.46,76269.94,60.2,-0.14184,0.00013,10.68855]
[1777585966336,35.46,76269.33,60.2,-0.14193,0.00013,10.69278]
[1777585967121,35.46,76269.33,60.2,-0.14193,0.00013,10.69278]
[1777585969721,35.46,76268.45,60.2,-0.14204,0.00013,10.69841]
[1777585969744,35.46,76268.45,60.2,-0.14204,0.00013,10.69841]
[1777585970158,35.46,76268.45,60.2,-0.14204,0.00013,10.69841]
[1777585970660,35.46,76264.94,60.2,-0.14251,0.00013,10.72167]
[1777585971315,35.46,76264.94,60.2,-0.14251,0.00013,10.72167]
[1777585972852,35.46,76259.82,60.2,-0.14319,0.00013,10.75548]
[1777585973385,35.46,76252.12,60.2,-0.14422,0.00013,10.80658]
[1777585973707,35.46,76252.12,60.2,-0.14422,0.00013,10.80658]
[1777585973859,35.46,76252.12,60.2,-0.14422,0.00013,10.80658]
[1777585974118,35.46,76252.12,60.2,-0.14422,0.00013,10.80658]
[1777585981720,35.46,76246.37,60.2,-0.14499,0.00014,10.84469]
[1777585986918,35.46,76247.58,60.2,-0.14483,0.00013,10.83657]
[1777585992603,35.46,76248.11,60.2,-0.14476,0.00013,10.83341]
[1777585993171,35.46,76248.11,60.2,-0.14476,0.00013,10.83341]
[1777585993199,35.46,76248.11,60.2,-0.14477,0.00013,10.83363]
[1777585994764,35.46,76249.02,60.2,-0.14464,0.00013,10.82745]
[1777585995317,35.46,76249.02,60.2,-0.14464,0.00013,10.82745]
[1777586001091,35.46,76253.85,60.2,-0.14398,0.00013,10.79486]
[1777586001187,35.46,76254.51,60.2,-0.14389,0.00013,10.79032]
[1777586006621,35.46,76261.53,60.2,-0.14297,0.00013,10.74465]
[1777586007667,35.46,76261.53,60.2,-0.14297,0.00013,10.74465]
[1777586009712,35.46,76273.6,60.2,-0.14137,0.00013,10.66505]
[1777586010640,35.46,76273.6,60.2,-0.14137,0.00013,10.66505]
[1777586013046,35.47,76280.37,60.2,-0.14043,0.00013,10.61529]
[1777586017608,35.47,76283.51,60.2,-0.14005,0.00013,10.59621]
[1777586017803,35.47,76283.51,60.2,-0.14005,0.00013,10.59621]
[1777586018392,35.47,76282.16,60.2,-0.14024,0.00013,10.60553]
[1777586019846,35.47,76280.33,60.2,-0.14048,0.00013,10.61778]
[1777586024031,35.47,76278.91,60.2,-0.14068,0.00013,10.62779]
[1777586024092,35.47,76278.83,60.2,-0.1407,0.00013,10.62849]
[1777586024733,35.47,76278.83,60.2,-0.1407,0.00013,10.62849]
[1777586024748,35.48,76278.66,60.2,-0.14073,0.00013,10.63002]
[1777586026792,35.48,76278.66,60.2,-0.14073,0.00013,10.63002]
[1777586028131,35.48,76278.69,60.2,-0.14073,0.00013,10.63014]
[1777586028232,35.48,76277.52,60.2,-0.14089,0.00013,10.63808]
[1777586028872,35.48,76277.52,60.2,-0.14089,0.00013,10.63808]
[1777586028972,35.48,76277.31,60.2,-0.14092,0.00013,10.63986]
[1777586031785,35.48,76276.38,60.2,-0.14105,0.00013,10.64632]
[1777586031932,35.48,76274.75,60.2,-0.14127,0.00013,10.65728]
[1777586033193,35.48,76274.75,60.2,-0.14127,0.00013,10.65728]
[1777586033274,35.48,76272.71,60.2,-0.14155,0.00013,10.6712]
[1777586035683,35.48,76270.13,60.2,-0.14189,0.00013,10.68852]
[1777586035782,35.48,76270.13,60.2,-0.1419,0.00013,10.6886]
[1777586039975,35.48,76269.11,60.2,-0.14205,0.00013,10.69634]
[1777586040065,35.48,76268.67,60.2,-0.14211,0.00013,10.69957]
[1777586041191,35.48,76268.67,60.2,-0.14211,0.00013,10.69957]
[1777586041290,35.48,76268.49,60.2,-0.14214,0.00013,10.70083]
[1777586042019,35.48,76268.49,60.2,-0.14214,0.00013,10.70083]
[1777586042120,35.49,76267.61,60.2,-0.14226,0.00013,10.70699]
[1777586043712,35.49,76267.53,60.2,-0.14227,0.00013,10.70757]
[1777586043860,35.49,76267.53,60.2,-0.14227,0.00013,10.70757]
[1777586043882,35.49,76267.75,60.2,-0.14225,0.00013,10.70617]
[1777586048918,35.49,76266.89,60.2,-0.14238,0.00013,10.71286]
[1777586053628,35.49,76266.63,60.2,-0.14243,0.00013,10.71534]
[1777586053945,35.49,76266.63,60.2,-0.14243,0.00013,10.71534]
[1777586054168,35.49,76266.63,60.2,-0.14243,0.00013,10.71534]
[1777586055044,35.49,76266.44,60.2,-0.14246,0.00013,10.71679]
[1777586056393,35.49,76256.06,60.2,-0.14386,0.00013,10.78626]
[1777586057169,35.49,76256.06,60.2,-0.14386,0.00013,10.78626]
[1777586057485,35.49,76253.01,60.2,-0.14427,0.00013,10.80673]
[1777586058647,35.49,76254.26,60.2,-0.1441,0.00013,10.79833]
[1777586059456,35.49,76255.04,60.2,-0.14399,0.00013,10.79307]
[1777586060398,35.49,76255.04,60.2,-0.14399,0.00013,10.79307]
[1777586060500,35.49,76254.11,60.2,-0.14412,0.00013,10.79942]
[1777586061088,35.49,76254.11,60.2,-0.14412,0.00013,10.79942]
[1777586061129,35.49,76252.36,60.2,-0.14436,0.00013,10.81097]
[1777586064619,35.49,76252.23,60.2,-0.14438,0.00013,10.81224]
[1777586068912,35.5,76253.76,60.2,-0.14419,0.00013,10.8028]
[1777586069059,35.5,76254.04,60.2,-0.14416,0.00013,10.80113]
[1777586070905,35.5,76253.85,60.2,-0.14418,0.00013,10.80235]
[1777586073254,35.5,76253.92,60.2,-0.14411,0.00013,10.79606]
[1777586073501,35.5,76253.92,60.2,-0.14411,0.00013,10.79606]
[1777586073507,35.5,76253.92,60.2,-0.14411,0.00013,10.79606]
[1777586073916,35.5,76253.96,60.2,-0.1441,0.00013,10.79559]
[1777586073921,35.5,76253.96,60.2,-0.1441,0.00013,10.79559]
[1777586074095,35.5,76247.75,60.2,-0.14494,0.00013,10.8369]
[1777586074564,35.5,76247.75,60.2,-0.14494,0.00013,10.8369]
[1777586074884,35.5,76247.75,60.2,-0.14494,0.00013,10.8369]
[1777586075585,35.5,76245.39,60.2,-0.14525,0.00014,10.85255]
[1777586076287,35.5,76244.68,60.2,-0.14535,0.00014,10.85745]
[1777586077000,35.5,76244.68,60.2,-0.14535,0.00014,10.85745]
[1777586077326,35.5,76244.68,60.2,-0.14535,0.00014,10.85745]
[1777586077427,35.5,76244.61,60.2,-0.14537,0.00014,10.85808]
[1777586083159,35.49,76240.82,60.2,-0.14587,0.00014,10.88273]
[1777586085349,35.49,76240.45,60.2,-0.14592,0.00014,10.88508]
[1777586088698,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586088720,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586088879,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586089007,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586089177,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586089179,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586089254,35.49,76236.36,60.2,-0.14646,0.00014,10.91183]
[1777586089357,35.49,76221.33,60.2,-0.14851,0.00014,11.01176]
[1777586091298,35.49,76214.22,60.2,-0.14949,0.00014,11.05905]
[1777586092174,35.49,76215.77,60.2,-0.14927,0.00014,11.04859]
[1777586092223,35.49,76216.68,60.2,-0.14914,0.00014,11.04241]
[1777586095056,35.49,76217.32,60.2,-0.14906,0.00014,11.03827]
[1777586095244,35.49,76219.16,60.2,-0.14881,0.00014,11.02626]
[1777586096841,35.49,76221.75,60.2,-0.14845,0.00014,11.00893]
[1777586097311,35.49,76223.29,60.2,-0.14824,0.00014,10.99861]
[1777586099771,35.49,76223.22,60.2,-0.14826,0.00014,10.99945]
[1777586100279,35.49,76223.37,60.2,-0.14824,0.00014,10.99864]
[1777586102492,35.49,76223.52,60.2,-0.14822,0.00014,10.99759]
[1777586104054,35.49,76223.46,60.2,-0.14823,0.00014,10.9979]
[1777586104306,35.49,76223.81,60.2,-0.14818,0.00014,10.99553]
[1777586104902,35.49,76223.81,60.2,-0.14818,0.00014,10.99553]
[1777586105313,35.49,76223.86,60.2,-0.14817,0.00014,10.99538]
[1777586105671,35.49,76223.86,60.2,-0.14817,0.00014,10.99538]
[1777586106470,35.49,76223.86,60.2,-0.14817,0.00014,10.99538]
[1777586107850,35.49,76223.93,60.2,-0.14816,0.00014,10.99483]
[1777586108278,35.49,76223.93,60.2,-0.14816,0.00014,10.99483]
[1777586108524,35.49,76223.93,60.2,-0.14816,0.00014,10.99483]
[1777586114377,35.49,76224.78,60.2,-0.14804,0.00014,10.98891]
[1777586117475,35.49,76224.78,60.2,-0.14804,0.00014,10.98891]
[1777586118734,35.49,76224.45,60.2,-0.14808,0.00014,10.99097]
[1777586118971,35.49,76224.45,60.2,-0.14808,0.00014,10.99097]
[1777586121397,35.49,76224.88,60.2,-0.14802,0.00014,10.98803]
[1777586121434,35.49,76224.88,60.2,-0.14802,0.00014,10.98803]
[1777586124447,35.49,76234.75,60.2,-0.14668,0.00014,10.92225]
[1777586129482,35.49,76240.4,60.2,-0.14592,0.00014,10.88512]
[1777586130348,35.49,76240.4,60.2,-0.14592,0.00014,10.88512]
[1777586131394,35.49,76239.0,60.2,-0.14611,0.00014,10.89456]
[1777586131793,35.49,76240.73,60.2,-0.14582,0.00014,10.87761]
[1777586132879,35.49,76245.39,60.2,-0.14519,0.00014,10.84675]
[1777586134827,35.5,76249.55,60.2,-0.14464,0.00013,10.8195]
[1777586137182,35.5,76249.73,60.2,-0.14462,0.00013,10.81879]
[1777586138838,35.5,76249.7,60.2,-0.14463,0.00013,10.81923]
[1777586144586,35.5,76250.4,60.2,-0.14457,0.00013,10.81626]
[1777586150745,35.51,76250.46,60.2,-0.14458,0.00013,10.8168]
[1777586151044,35.51,76250.46,60.2,-0.14458,0.00013,10.8168]
[1777586152219,35.51,76250.49,60.2,-0.14459,0.00013,10.81729]
[1777586152830,35.51,76250.49,60.2,-0.1446,0.00013,10.81752]
[1777586152863,35.51,76250.49,60.2,-0.1446,0.00013,10.81752]
[1777586153799,35.51,76250.49,60.2,-0.1446,0.00013,10.81775]
[1777586158832,35.51,76250.49,60.2,-0.14461,0.00013,10.81821]
[1777586164825,35.52,76250.72,60.2,-0.14461,0.00013,10.81846]
[1777586167214,35.52,76250.65,60.2,-0.14463,0.00013,10.81936]
[1777586167661,35.52,76250.62,60.2,-0.14465,0.00013,10.81999]
[1777586173250,35.52,76249.89,60.2,-0.14476,0.00013,10.82568]
[1777586174316,35.52,76248.85,60.2,-0.14491,0.00013,10.833]
[1777586177181,35.52,76248.85,60.2,-0.14492,0.00013,10.83338]
[1777586180761,35.52,76248.85,60.2,-0.14492,0.00013,10.83377]
[1777586180796,35.52,76248.85,60.2,-0.14492,0.00013,10.83377]
[1777586183413,35.53,76248.32,60.2,-0.14501,0.00013,10.83802]
[1777586183822,35.53,76248.35,60.2,-0.14501,0.00013,10.83779]
[1777586184009,35.53,76248.35,60.2,-0.14501,0.00013,10.83779]
[1777586184842,35.53,76248.35,60.2,-0.14501,0.00013,10.83798]
[1777586185588,35.53,76248.35,60.2,-0.14501,0.00013,10.83798]
[1777586187707,35.53,76248.39,60.2,-0.14501,0.00013,10.83809]
[1777586188576,35.53,76248.39,60.2,-0.14501,0.00013,10.83809]
[1777586188935,35.53,76248.43,60.2,-0.14501,0.00013,10.83801]
[1777586194937,35.53,76247.98,60.2,-0.14503,0.00013,10.83648]
[1777586198349,35.53,76247.98,60.2,-0.14503,0.00013,10.83648]
[1777586202881,35.53,76247.98,60.2,-0.14504,0.00013,10.83705]
[1777586203939,35.54,76247.98,60.2,-0.14506,0.00013,10.83798]
[1777586209540,35.54,76248.59,60.2,-0.145,0.00013,10.83488]
[1777586209641,35.54,76248.8,60.2,-0.14497,0.00013,10.83368]
[1777586210448,35.54,76248.8,60.2,-0.14497,0.00013,10.83368]
[1777586210456,35.54,76248.34,60.2,-0.14504,0.00013,10.83669]
[1777586210913,35.54,76248.34,60.2,-0.14504,0.00013,10.83669]
[1777586212904,35.54,76249.23,60.2,-0.14492,0.00013,10.83116]
[1777586218316,35.54,76250.02,60.2,-0.14483,0.00013,10.82673]
[1777586220201,35.54,76250.13,60.2,-0.14483,0.00013,10.8264]
[1777586227179,35.55,76250.13,60.2,-0.14484,0.00013,10.82719]
[1777586229621,35.55,76248.37,60.2,-0.1451,0.00013,10.84006]
[1777586229630,35.55,76248.37,60.2,-0.1451,0.00013,10.84006]
[1777586231562,35.55,76246.25,60.2,-0.1454,0.00014,10.85449]
[1777586232528,35.55,76245.52,60.2,-0.1455,0.00014,10.85949]
[1777586232830,35.55,76245.52,60.2,-0.1455,0.00014,10.85964]
[1777586235574,35.55,76245.45,60.2,-0.14552,0.00014,10.86039]
[1777586235681,35.55,76245.45,60.2,-0.14552,0.00014,10.86039]
[1777586237743,35.55,76245.23,60.2,-0.14555,0.00014,10.86199]
[1777586238654,35.55,76245.23,60.2,-0.14555,0.00014,10.86199]
[1777586243323,35.56,76245.12,60.2,-0.14558,0.00014,10.86351]
[1777586243865,35.56,76244.58,60.2,-0.14566,0.00014,10.86735]
[1777586244850,35.56,76244.58,60.2,-0.14566,0.00014,10.86747]
[1777586246829,35.56,76244.54,60.2,-0.14567,0.00014,10.86785]
[1777586250840,35.56,76244.26,60.2,-0.14572,0.00014,10.87028]
[1777586253573,35.56,76244.26,60.2,-0.14572,0.00014,10.87028]
[1777586253639,35.56,76244.26,60.2,-0.14566,0.00014,10.86459]
[1777586261402,35.56,76238.94,60.2,-0.14635,0.00014,10.8988]
[1777586266496,35.55,76238.76,60.2,-0.14636,0.00014,10.89924]
[1777586271961,35.55,76238.8,60.2,-0.14634,0.00014,10.89823]
[1777586273880,35.55,76237.49,60.2,-0.14652,0.00014,10.90663]
[1777586279529,35.55,76237.93,60.2,-0.14644,0.00014,10.90275]
[1777586284564,35.55,76238.14,60.2,-0.14639,0.00014,10.90061]
[1777586292329,35.54,76237.99,60.2,-0.1464,0.00014,10.90103]
[1777586298662,35.54,76238.49,60.2,-0.14631,0.00014,10.8963]
[1777586303697,35.54,76238.66,60.2,-0.14627,0.00014,10.8945]
[1777586311448,35.54,76239.01,60.2,-0.14621,0.00014,10.89155]
[1777586316788,35.53,76239.01,60.2,-0.14613,0.00014,10.88507]
[1777586321855,35.53,76239.01,60.2,-0.14612,0.00014,10.88452]
[1777586328873,35.53,76238.93,60.2,-0.14612,0.00014,10.88429]
[1777586338943,35.53,76238.93,60.2,-0.1461,0.00014,10.88322]
[1777586344338,35.52,76238.86,60.2,-0.1461,0.00014,10.88315]
[1777586345448,35.52,76251.39,60.2,-0.1444,0.00013,10.7997]
[1777586346459,35.52,76261.14,60.2,-0.14309,0.00013,10.73494]
[1777586350516,35.52,76250.32,60.2,-0.14455,0.00013,10.80721]
[1777586352915,35.52,76249.74,60.2,-0.14463,0.00013,10.81108]
[1777586353447,35.53,76249.96,60.2,-0.1446,0.00013,10.80985]
[1777586355892,35.53,76249.89,60.2,-0.14462,0.00013,10.81055]
[1777586355993,35.53,76249.89,60.2,-0.14462,0.00013,10.81078]
[1777586363135,35.53,76249.8,60.2,-0.14463,0.00013,10.81142]
[1777586368175,35.53,76250.49,60.2,-0.14454,0.00013,10.80698]
[1777586376211,35.53,76250.48,60.2,-0.14449,0.00013,10.8018]
[1777586381248,35.53,76252.29,60.2,-0.14426,0.00013,10.79003]
[1777586382894,35.53,76252.29,60.2,-0.14426,0.00013,10.79003]
[1777586383526,35.53,76258.31,60.2,-0.14346,0.00013,10.75046]
[1777586389303,35.54,76258.98,60.2,-0.14341,0.00013,10.74813]
[1777586394330,35.54,76259.28,60.2,-0.14339,0.00013,10.7475]
[1777586394739,35.54,76259.28,60.2,-0.14339,0.00013,10.7475]
[1777586394859,35.54,76259.28,60.2,-0.14339,0.00013,10.7475]
[1777586394865,35.54,76259.28,60.2,-0.14339,0.00013,10.7475]
[1777586394870,35.54,76259.28,60.2,-0.14339,0.00013,10.7475]
[1777586394954,35.54,76258.71,60.2,-0.14348,0.00013,10.75162]
[1777586395206,35.54,76258.71,60.2,-0.14348,0.00013,10.75162]
[1777586395752,35.54,76258.71,60.2,-0.14348,0.00013,10.75162]
[1777586395872,35.54,76226.93,60.2,-0.14779,0.00014,10.96311]
[1777586396615,35.54,76226.93,60.2,-0.14779,0.00014,10.96311]
[1777586396898,35.54,76216.68,60.2,-0.1492,0.00014,11.03154]
[1777586398069,35.54,76218.04,60.2,-0.14901,0.00014,11.02242]
[1777586398791,35.54,76218.5,60.2,-0.14895,0.00014,11.0193]
[1777586399753,35.54,76218.5,60.2,-0.14895,0.00014,11.0193]
[1777586399845,35.54,76218.78,60.2,-0.14891,0.00014,11.0176]
[1777586402280,35.54,76225.66,60.2,-0.14796,0.00014,10.97169]
[1777586402567,35.54,76225.66,60.2,-0.14796,0.00014,10.97169]
[1777586402772,35.54,76225.66,60.2,-0.14796,0.00014,10.97169]
[1777586402821,35.54,76231.08,60.2,-0.14722,0.00014,10.93564]
[1777586404878,35.54,76239.22,60.2,-0.14613,0.00014,10.88211]
[1777586405386,35.54,76239.22,60.2,-0.14613,0.00014,10.88211]
[1777586405402,35.54,76239.22,60.2,-0.14613,0.00014,10.88211]
[1777586405916,35.54,76239.22,60.2,-0.14613,0.00014,10.88211]
[1777586405487,35.55,76241.02,60.2,-0.14589,0.00014,10.87048]
[1777586408801,35.55,76242.48,60.2,-0.1457,0.00014,10.86102]
[1777586414286,35.55,76247.21,60.2,-0.14508,0.00014,10.83057]
[1777586415147,35.55,76246.84,60.2,-0.14513,0.00014,10.83321]
[1777586416384,35.55,76246.84,60.2,-0.14513,0.00014,10.8334]
[1777586416432,35.55,76246.84,60.2,-0.14513,0.00014,10.8334]
[1777586416455,35.55,76246.84,60.2,-0.14513,0.00014,10.8334]
[1777586416577,35.55,76250.67,60.2,-0.14462,0.00013,10.80815]
[1777586418940,35.55,76258.4,60.2,-0.14358,0.00013,10.75688]
[1777586419534,35.55,76258.48,60.2,-0.14358,0.00013,10.75665]
[1777586420474,35.55,76258.48,60.2,-0.14358,0.00013,10.75665]
[1777586425576,35.56,76263.01,60.2,-0.14301,0.00013,10.72846]
[1777586429240,35.56,76263.17,60.2,-0.14301,0.00013,10.72841]
[1777586430068,35.56,76258.94,60.2,-0.14358,0.00013,10.75682]
[1777586433804,35.56,76251.17,60.2,-0.14458,0.00013,10.80364]
[1777586433820,35.56,76251.17,60.2,-0.14458,0.00013,10.80364]
[1777586434639,35.57,76263.34,60.2,-0.14296,0.00013,10.72334]
[1777586439941,35.57,76268.6,60.2,-0.14229,0.00013,10.69002]
[1777586446504,35.58,76270.69,60.2,-0.14207,0.00013,10.67905]
[1777586446724,35.58,76270.67,60.2,-0.14208,0.00013,10.67961]
[1777586447886,35.58,76270.67,60.2,-0.14208,0.00013,10.67961]
[1777586451348,35.58,76270.11,60.2,-0.14217,0.00013,10.68406]
[1777586454843,35.58,76269.81,60.2,-0.14222,0.00013,10.68661]
[1777586454879,35.58,76269.88,60.2,-0.14221,0.00013,10.68633]
[1777586460821,35.58,76272.99,60.2,-0.1418,0.00013,10.6656]
[1777586465203,35.58,76275.0,60.2,-0.14153,0.00013,10.65228]
[1777586470892,35.58,76275.06,60.2,-0.14152,0.00013,10.65194]
[1777586475927,35.58,76276.85,60.2,-0.14129,0.00013,10.64018]
[1777586477435,35.58,76277.0,60.2,-0.14127,0.00013,10.63922]
[1777586479621,35.58,76284.03,60.2,-0.14034,0.00013,10.59277]
[1777586479955,35.58,76285.59,60.2,-0.14014,0.00013,10.58254]
[1777586484989,35.59,76288.24,60.2,-0.13982,0.00013,10.5668]
[1777586490970,35.6,76287.03,60.2,-0.14002,0.00013,10.5766]
[1777586491033,35.6,76279.2,60.2,-0.141,0.00013,10.62317]
[1777586495540,35.6,76278.34,60.2,-0.14111,0.00013,10.62894]
[1777586500599,35.6,76272.09,60.2,-0.14194,0.00013,10.67033]
[1777586500613,35.6,76271.68,60.2,-0.142,0.00013,10.67298]
[1777586501198,35.6,76271.68,60.2,-0.142,0.00013,10.67298]
[1777586501255,35.6,76272.11,60.2,-0.14194,0.00013,10.67034]
[1777586507145,35.6,76269.97,60.2,-0.14222,0.00013,10.6843]
[1777586508850,35.6,76269.97,60.2,-0.14222,0.00013,10.6843]
[1777586508898,35.6,76270.02,60.2,-0.14221,0.00013,10.68388]
[1777586509293,35.6,76270.02,60.2,-0.14221,0.00013,10.68388]
[1777586509395,35.6,76269.74,60.2,-0.14226,0.00013,10.68593]
[1777586510334,35.6,76269.74,60.2,-0.14226,0.00013,10.68593]
[1777586510435,35.6,76269.82,60.2,-0.14224,0.00013,10.68536]
[1777586514818,35.6,76270.96,60.2,-0.1421,0.00013,10.67846]
[1777586514842,35.6,76263.29,60.2,-0.14313,0.00013,10.72949]
[1777586515237,35.6,76263.29,60.2,-0.14313,0.00013,10.72949]
[1777586516114,35.6,76261.84,60.2,-0.14332,0.00013,10.739]
[1777586516382,35.6,76260.58,60.2,-0.14349,0.00013,10.74724]
[1777586521388,35.6,76267.1,60.2,-0.14263,0.00013,10.70459]
[1777586526721,35.6,76269.05,60.2,-0.14239,0.00013,10.69266]
[1777586529024,35.6,76280.19,60.2,-0.14092,0.00013,10.61938]
[1777586538670,35.61,76280.62,60.2,-0.14091,0.00013,10.61905]
[1777586541384,35.62,76289.69,60.2,-0.13975,0.00013,10.56091]
[1777586544182,35.64,76290.76,60.2,-0.13976,0.00013,10.56161]
[1777586544217,35.64,76290.76,60.2,-0.13976,0.00013,10.56161]
[1777586545566,35.65,76284.02,60.2,-0.14072,0.00013,10.60987]
[1777586545578,35.65,76277.92,60.2,-0.14154,0.00013,10.6505]
[1777586547722,35.65,76277.94,60.2,-0.14153,0.00013,10.65037]
[1777586547822,35.65,76278.23,60.2,-0.1415,0.00013,10.64845]
[1777586553889,35.66,76283.2,60.2,-0.14081,0.00013,10.61138]
[1777586559511,35.66,76280.6,60.2,-0.14119,0.00013,10.63057]
[1777586565553,35.67,76280.59,60.2,-0.14122,0.00013,10.63215]
[1777586567153,35.67,76280.63,60.2,-0.14122,0.00013,10.63214]
[1777586567856,35.67,76280.63,60.2,-0.14122,0.00013,10.63214]
[1777586576632,35.67,76282.26,60.2,-0.14105,0.00013,10.62363]
[1777586581667,35.68,76275.64,60.2,-0.14195,0.00013,10.66866]
[1777586585784,35.68,76265.84,60.2,-0.14327,0.00013,10.73408]
[1777586591716,35.68,76261.69,60.2,-0.14383,0.00013,10.76191]
[1777586596771,35.68,76259.77,60.2,-0.14409,0.00013,10.77498]
[1777586602167,35.68,76258.92,60.2,-0.14421,0.00013,10.78085]
[1777586604876,35.68,76259.0,60.2,-0.14421,0.00013,10.78051]
[1777586604977,35.68,76258.8,60.2,-0.14423,0.00013,10.78189]
[1777586608558,35.69,76258.85,60.2,-0.14424,0.00013,10.78244]
[1777586608747,35.69,76258.85,60.2,-0.14424,0.00013,10.78244]
[1777586608808,35.69,76258.85,60.2,-0.14424,0.00013,10.78244]
[1777586608889,35.69,76258.85,60.2,-0.14424,0.00013,10.78244]
[1777586609309,35.69,76254.29,60.2,-0.14486,0.00013,10.81289]
[1777586609863,35.69,76245.23,60.2,-0.14609,0.00014,10.87309]
[1777586612080,35.69,76244.47,60.2,-0.14619,0.00014,10.87828]
[1777586612704,35.69,76245.41,60.2,-0.14601,0.00014,10.86664]
[1777586614122,35.69,76243.19,60.2,-0.14632,0.00014,10.88149]
[1777586619362,35.69,76237.64,60.2,-0.14708,0.00014,10.9188]
[1777586620939,35.69,76237.64,60.2,-0.14708,0.00014,10.91887]
[1777586621223,35.69,76239.33,60.2,-0.14685,0.00014,10.90775]
[1777586622147,35.69,76245.53,60.2,-0.14602,0.00014,10.86678]
[1777586622955,35.69,76246.68,60.2,-0.14587,0.00014,10.85953]
[1777586623831,35.69,76246.68,60.2,-0.14587,0.00014,10.85953]
[1777586623963,35.69,76247.26,60.2,-0.1458,0.00014,10.85606]
[1777586628998,35.7,76242.03,60.2,-0.14652,0.00014,10.89132]
[1777586630631,35.7,76240.31,60.2,-0.14675,0.00014,10.90277]
[1777586631740,35.7,76240.49,60.2,-0.14673,0.00014,10.90164]
[1777586634360,35.7,76239.85,60.2,-0.14682,0.00014,10.90602]
[1777586634759,35.7,76239.85,60.2,-0.14682,0.00014,10.90602]
[1777586636472,35.7,76232.31,60.2,-0.14784,0.00014,10.95596]
[1777586640567,35.7,76232.65,60.2,-0.14779,0.00014,10.95358]
[1777586640581,35.7,76232.65,60.2,-0.14779,0.00014,10.95358]
[1777586640901,35.7,76232.65,60.2,-0.14779,0.00014,10.95358]
[1777586640908,35.7,76232.65,60.2,-0.14779,0.00014,10.95358]
[1777586641427,35.7,76236.6,60.2,-0.14726,0.00014,10.9274]
[1777586643808,35.7,76235.98,60.2,-0.14734,0.00014,10.93149]
[1777586644102,35.7,76237.17,60.2,-0.14718,0.00014,10.92361]
[1777586646788,35.7,76236.31,60.2,-0.1473,0.00014,10.92954]
[1777586646889,35.7,76236.31,60.2,-0.14731,0.00014,10.93]
[1777586650281,35.7,76236.2,60.2,-0.14732,0.00014,10.93073]
[1777586652346,35.7,76236.01,60.2,-0.14735,0.00014,10.93199]
[1777586654841,35.7,76236.01,60.2,-0.14735,0.00014,10.93199]
[1777586654853,35.7,76236.01,60.2,-0.14735,0.00014,10.93199]
[1777586655851,35.7,76236.01,60.2,-0.14735,0.00014,10.93199]
[1777586655888,35.7,76237.13,60.2,-0.1472,0.00014,10.92459]
[1777586657167,35.7,76237.13,60.2,-0.1472,0.00014,10.92459]
[1777586658914,35.7,76244.61,60.2,-0.14619,0.00014,10.87537]
[1777586659008,35.7,76242.83,60.2,-0.14644,0.00014,10.88774]
[1777586659518,35.7,76242.83,60.2,-0.14644,0.00014,10.88774]
[1777586660058,35.7,76243.55,60.2,-0.14635,0.00014,10.88305]
[1777586661831,35.7,76245.67,60.2,-0.14606,0.00014,10.86902]
[1777586661925,35.7,76245.92,60.2,-0.14602,0.00014,10.86708]
[1777586662731,35.7,76245.92,60.2,-0.14602,0.00014,10.86708]
[1777586662834,35.7,76245.76,60.2,-0.14604,0.00014,10.86822]
[1777586664901,35.7,76245.55,60.2,-0.14607,0.00014,10.86961]
[1777586665002,35.7,76245.7,60.2,-0.14605,0.00014,10.86832]
[1777586667746,35.7,76246.21,60.2,-0.14598,0.00014,10.86502]
[1777586667765,35.7,76247.71,60.2,-0.14578,0.00014,10.85524]
[1777586668456,35.7,76247.71,60.2,-0.14578,0.00014,10.85524]
[1777586669176,35.7,76247.56,60.2,-0.1458,0.00014,10.85655]
[1777586670633,35.7,76247.73,60.2,-0.14578,0.00014,10.85542]
[1777586675639,35.7,76249.22,60.2,-0.14554,0.00013,10.84067]
[1777586679176,35.7,76249.02,60.2,-0.14557,0.00013,10.8422]
[1777586680580,35.7,76249.03,60.2,-0.14557,0.00013,10.84223]
[1777586685579,35.71,76249.81,60.2,-0.14547,0.00013,10.8376]
[1777586691578,35.71,76251.04,60.2,-0.14532,0.00013,10.83023]
[1777586697473,35.71,76251.28,60.2,-0.14531,0.00013,10.82954]
[1777586698535,35.71,76251.28,60.2,-0.14531,0.00013,10.82954]
[1777586699234,35.71,76251.6,60.2,-0.14527,0.00013,10.82755]
[1777586704720,35.71,76252.57,60.2,-0.14515,0.00013,10.82188]
[1777586705583,35.71,76254.01,60.2,-0.14496,0.00013,10.81252]
[1777586709614,35.72,76253.27,60.2,-0.14507,0.00013,10.8181]
[1777586709779,35.72,76257.31,60.2,-0.14454,0.00013,10.79157]
[1777586710245,35.72,76257.31,60.2,-0.14454,0.00013,10.79157]
[1777586712891,35.72,76260.63,60.2,-0.14409,0.00013,10.76962]
[1777586712896,35.72,76260.74,60.2,-0.14408,0.00013,10.76892]
[1777586718620,35.72,76257.1,60.2,-0.14459,0.00013,10.79436]
[1777586719732,35.72,76257.1,60.2,-0.14459,0.00013,10.79436]
[1777586725670,35.73,76257.36,60.2,-0.14459,0.00013,10.79435]
[1777586729750,35.73,76257.53,60.2,-0.14458,0.00013,10.79399]
[1777586732008,35.73,76267.19,60.2,-0.14325,0.00013,10.72545]
[1777586733058,35.73,76267.19,60.2,-0.14325,0.00013,10.72545]
[1777586733382,35.73,76268.18,60.2,-0.14312,0.00013,10.71927]
[1777586734288,35.73,76267.3,60.2,-0.14325,0.00013,10.72545]
[1777586734542,35.73,76267.3,60.2,-0.14325,0.00013,10.72545]
[1777586734862,35.73,76270.29,60.2,-0.14286,0.00013,10.70607]
[1777586736138,35.73,76279.75,60.2,-0.14161,0.00013,10.64381]
[1777586736856,35.73,76279.75,60.2,-0.14161,0.00013,10.64381]
[1777586737157,35.73,76279.75,60.2,-0.14161,0.00013,10.64381]
[1777586737248,35.74,76280.31,60.2,-0.14154,0.00013,10.64037]
[1777586739198,35.74,76280.2,60.2,-0.14156,0.00013,10.64158]
[1777586748835,35.75,76282.31,60.2,-0.14139,0.00013,10.633]
[1777586751854,35.76,76281.86,60.2,-0.14146,0.00013,10.63692]
[1777586751857,35.76,76282.06,60.2,-0.14145,0.00013,10.63607]
[1777586756892,35.76,76283.73,60.2,-0.14125,0.00013,10.62629]
[1777586762277,35.76,76287.98,60.2,-0.14071,0.00013,10.59938]
[1777586763941,35.77,76297.63,60.2,-0.13946,0.00013,10.53676]
[1777586767164,35.77,76298.25,60.2,-0.1394,0.00013,10.53343]
[1777586773005,35.78,76299.61,60.2,-0.13927,0.00013,10.52705]
[1777586778040,35.78,76300.46,60.2,-0.13919,0.00013,10.52326]
[1777586780904,35.78,76300.4,60.2,-0.13922,0.00013,10.52437]
[1777586781061,35.78,76300.6,60.2,-0.1392,0.00013,10.5234]
[1777586782261,35.78,76300.6,60.2,-0.1392,0.00013,10.5234]
[1777586784746,35.79,76299.24,60.2,-0.13938,0.00013,10.53263]
[1777586785112,35.79,76299.24,60.2,-0.13938,0.00013,10.53263]
[1777586785204,35.79,76300.03,60.2,-0.13928,0.00013,10.52751]
[1777586785833,35.79,76300.03,60.2,-0.13928,0.00013,10.52751]
[1777586786095,35.79,76300.24,60.2,-0.13926,0.00013,10.52646]
[1777586791131,35.79,76299.93,60.2,-0.13925,0.00013,10.52332]
[1777586796166,35.79,76298.24,60.2,-0.13948,0.00013,10.5348]
[1777586799801,35.79,76298.32,60.2,-0.13947,0.00013,10.53443]
[1777586800193,35.79,76298.15,60.2,-0.13949,0.00013,10.5356]
[1777586801097,35.79,76298.15,60.2,-0.13949,0.00013,10.5356]
[1777586801200,35.79,76296.88,60.2,-0.13966,0.00013,10.54424]
[1777586802505,35.79,76297.12,60.2,-0.13963,0.00013,10.5427]
[1777586803215,35.79,76297.04,60.2,-0.13964,0.00013,10.54325]
[1777586806411,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586806540,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586806675,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586807164,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586807208,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586807301,35.79,76299.46,60.2,-0.13934,0.00013,10.52817]
[1777586807243,35.79,76309.36,60.2,-0.13806,0.00013,10.46338]
[1777586807493,35.79,76309.36,60.2,-0.13806,0.00013,10.46338]
[1777586808250,35.79,76312.23,60.2,-0.13769,0.00013,10.44467]
[1777586809132,35.79,76312.23,60.2,-0.13769,0.00013,10.44467]
[1777586814291,35.8,76311.62,60.2,-0.13782,0.00013,10.45109]
[1777586815829,35.8,76311.02,60.2,-0.1379,0.00013,10.45542]
[1777586815880,35.8,76311.02,60.2,-0.1379,0.00013,10.45542]
[1777586816306,35.8,76312.53,60.2,-0.13771,0.00013,10.44588]
[1777586816564,35.8,76312.53,60.2,-0.13771,0.00013,10.44588]
[1777586817312,35.8,76313.7,60.2,-0.13756,0.00013,10.43834]
[1777586818564,35.81,76312.89,60.2,-0.13768,0.00013,10.44406]
[1777586819327,35.81,76313.08,60.2,-0.13766,0.00013,10.4432]
[1777586820769,35.81,76312.91,60.2,-0.13768,0.00013,10.44446]
[1777586821342,35.81,76312.94,60.2,-0.13768,0.00013,10.4444]
[1777586821498,35.81,76312.94,60.2,-0.13768,0.00013,10.4444]
[1777586821599,35.81,76312.94,60.2,-0.13769,0.00013,10.44479]
[1777586823875,35.81,76312.86,60.2,-0.1377,0.00013,10.44531]
[1777586823975,35.81,76312.78,60.2,-0.13772,0.00013,10.44611]
[1777586826369,35.81,76311.54,60.2,-0.13788,0.00013,10.45415]
[1777586828295,35.81,76309.18,60.2,-0.13818,0.00013,10.46953]
[1777586830662,35.81,76305.75,60.2,-0.13861,0.00013,10.49145]
[1777586835898,35.8,76305.69,60.2,-0.13861,0.00013,10.49115]
[1777586835906,35.8,76305.69,60.2,-0.13861,0.00013,10.49115]
[1777586840577,35.8,76308.7,60.2,-0.1382,0.00013,10.47051]
[1777586842064,35.8,76319.53,60.2,-0.13679,0.00013,10.39895]
[1777586845801,35.8,76321.29,60.2,-0.13656,0.00013,10.38733]
[1777586848076,35.8,76314.44,60.2,-0.13744,0.00013,10.43215]
[1777586848557,35.8,76311.65,60.2,-0.1378,0.00013,10.45037]
[1777586848713,35.8,76311.65,60.2,-0.1378,0.00013,10.45037]
[1777586848754,35.8,76310.93,60.2,-0.13789,0.00013,10.45496]
[1777586850575,35.8,76310.6,60.2,-0.13794,0.00013,10.45713]
[1777586850899,35.8,76310.6,60.2,-0.13794,0.00013,10.45713]
[1777586850908,35.8,76309.7,60.2,-0.13806,0.00013,10.46323]
[1777586856076,35.8,76309.24,60.2,-0.13805,0.00013,10.46022]
[1777586860082,35.8,76309.32,60.2,-0.13803,0.00013,10.45908]
[1777586865652,35.79,76308.73,60.2,-0.13808,0.00013,10.4617]
[1777586870686,35.79,76310.49,60.2,-0.13783,0.00013,10.44935]
[1777586874074,35.79,76311.58,60.2,-0.13769,0.00013,10.44191]
[1777586878077,35.79,76311.91,60.2,-0.13764,0.00013,10.43923]
[1777586880574,35.79,76310.28,60.2,-0.13784,0.00013,10.44953]
[1777586883577,35.79,76310.06,60.2,-0.13786,0.00013,10.45054]
[1777586889306,35.78,76314.94,60.2,-0.13721,0.00013,10.41779]
[1777586894078,35.78,76316.16,60.2,-0.13705,0.00013,10.40935]
[1777586899890,35.78,76316.33,60.2,-0.13702,0.00013,10.40772]
[1777586904076,35.78,76316.12,60.2,-0.13704,0.00013,10.4089]
[1777586908077,35.78,76315.98,60.2,-0.13705,0.00013,10.40955]
[1777586913844,35.78,76316.78,60.2,-0.13688,0.00013,10.39841]
[1777586913988,35.78,76317.42,60.2,-0.1368,0.00013,10.39416]
[1777586916080,35.78,76317.87,60.2,-0.13675,0.00013,10.39141]
[1777586919250,35.78,76317.65,60.2,-0.13678,0.00013,10.39325]
[1777586922932,35.78,76321.27,60.2,-0.13634,0.00013,10.37052]
[1777586923050,35.78,76322.55,60.2,-0.13618,0.00013,10.36235]
[1777586928079,35.78,76325.39,60.2,-0.13581,0.00013,10.34384]
[1777586933388,35.79,76325.04,60.2,-0.13586,0.00013,10.3464]
[1777586936078,35.79,76325.4,60.2,-0.13582,0.00013,10.34419]
[1777586938076,35.79,76325.86,60.2,-0.13576,0.00013,10.3413]
[1777586940080,35.79,76325.65,60.2,-0.13579,0.00013,10.34281]
[1777586946773,35.79,76327.33,60.2,-0.13559,0.00013,10.3322]
[1777586952254,35.79,76322.63,60.2,-0.1362,0.00013,10.36364]
[1777586957264,35.79,76322.33,60.2,-0.13624,0.00013,10.36585]
[1777586962324,35.79,76315.04,60.2,-0.13719,0.00013,10.41377]
[1777586967358,35.79,76315.05,60.2,-0.13718,0.00013,10.41361]
[1777586973400,35.79,76316.07,60.2,-0.13699,0.00013,10.40124]
[1777586978436,35.79,76316.13,60.2,-0.13698,0.00013,10.40074]
[1777586983635,35.79,76315.7,60.2,-0.13703,0.00013,10.40348]
[1777586988941,35.79,76310.57,60.2,-0.13769,0.00013,10.43685]
[1777586989084,35.79,76310.57,60.2,-0.13769,0.00013,10.43685]
[1777586989474,35.79,76310.57,60.2,-0.13769,0.00013,10.43677]
[1777586990232,35.79,76310.57,60.2,-0.13769,0.00013,10.43677]
[1777586990449,35.79,76310.57,60.2,-0.13769,0.00013,10.43677]
[1777586990290,35.79,76307.62,60.2,-0.13808,0.00013,10.4563]
[1777586990853,35.79,76305.03,60.2,-0.13842,0.00013,10.47345]
[1777586996306,35.79,76298.29,60.2,-0.1393,0.00013,10.51805]
[1777586996945,35.79,76297.96,60.2,-0.13934,0.00013,10.52028]
[1777586997390,35.79,76297.35,60.2,-0.13943,0.00013,10.52434]
[1777586997704,35.79,76297.35,60.2,-0.13943,0.00013,10.52434]
[1777586997906,35.79,76295.26,60.2,-0.13969,0.00013,10.53787]
[1777587001134,35.79,76295.11,60.2,-0.13972,0.00013,10.53892]
[1777587001489,35.79,76291.85,60.2,-0.14014,0.00013,10.56041]
[1777587001530,35.79,76291.85,60.2,-0.14014,0.00013,10.56041]
[1777587002115,35.79,76291.85,60.2,-0.14014,0.00013,10.56041]
[1777587003017,35.79,76287.87,60.2,-0.14067,0.00013,10.5866]
[1777587003118,35.79,76285.03,60.2,-0.14104,0.00013,10.60549]
[1777587004501,35.79,76285.03,60.2,-0.14104,0.00013,10.60549]
[1777587009350,35.79,76284.32,60.2,-0.14113,0.00013,10.60988]
[1777587010166,35.79,76285.13,60.2,-0.14102,0.00013,10.60441]
[1777587010265,35.79,76287.03,60.2,-0.14077,0.00013,10.59184]
[1777587015263,35.79,76288.23,60.2,-0.14063,0.00013,10.58456]
[1777587015502,35.79,76288.11,60.2,-0.14065,0.00013,10.58578]
[1777587018844,35.79,76288.24,60.2,-0.14063,0.00013,10.58486]
[1777587018945,35.79,76288.13,60.2,-0.14065,0.00013,10.58553]
[1777587020426,35.79,76288.13,60.2,-0.14065,0.00013,10.58553]
[1777587026372,35.79,76288.15,60.2,-0.14062,0.00013,10.58409]
[1777587026440,35.79,76288.15,60.2,-0.14062,0.00013,10.58409]
[1777587031807,35.78,76287.78,60.2,-0.14057,0.00013,10.57892]
[1777587036549,35.78,76282.35,60.2,-0.14127,0.00013,10.61387]
[1777587045907,35.77,76283.66,60.2,-0.14103,0.00013,10.60209]
[1777587049352,35.77,76282.91,60.2,-0.14112,0.00013,10.6065]
[1777587050943,35.77,76293.81,60.2,-0.13967,0.00013,10.53401]
[1777587055978,35.76,76300.39,60.2,-0.1388,0.00013,10.48994]
[1777587056708,35.76,76300.39,60.2,-0.1388,0.00013,10.48994]
[1777587061185,35.76,76298.98,60.2,-0.13898,0.00013,10.49887]
[1777587067157,35.76,76296.37,60.2,-0.1393,0.00013,10.51498]
[1777587072377,35.76,76296.15,60.2,-0.13931,0.00013,10.51563]
[1777587078134,35.75,76297.67,60.2,-0.13909,0.00013,10.50451]
[1777587083169,35.75,76297.37,60.2,-0.13911,0.00013,10.50573]
[1777587088362,35.75,76297.75,60.2,-0.13905,0.00013,10.50261]
[1777587094246,35.75,76301.72,60.2,-0.13846,0.00013,10.47003]
[1777587100160,35.75,76300.99,60.2,-0.13855,0.00013,10.47447]
[1777587105324,35.74,76300.75,60.2,-0.13856,0.00013,10.47504]
[1777587110390,35.74,76300.96,60.2,-0.13852,0.00013,10.47314]
[1777587116426,35.74,76303.96,60.2,-0.13812,0.00013,10.45274]
[1777587122444,35.74,76310.63,60.2,-0.13724,0.00013,10.40839]
[1777587127522,35.74,76313.92,60.2,-0.13681,0.00013,10.38662]
[1777587128969,35.74,76314.06,60.2,-0.1368,0.00013,10.3857]
[1777587134320,35.74,76321.03,60.2,-0.1359,0.00013,10.33992]
[1777587136074,35.74,76319.9,60.2,-0.13604,0.00013,10.34748]
[1777587141577,35.74,76321.06,60.2,-0.1359,0.00013,10.34025]
[1777587144077,35.74,76320.83,60.2,-0.13593,0.00013,10.3419]
[1777587149633,35.74,76321.22,60.2,-0.13589,0.00013,10.33974]
[1777587154668,35.74,76324.31,60.2,-0.13544,0.00013,10.31427]
[1777587157304,35.74,76324.51,60.2,-0.13542,0.00013,10.31316]
[1777587159082,35.74,76324.51,60.2,-0.13543,0.00013,10.31326]
[1777587164737,35.75,76326.09,60.2,-0.13524,0.00013,10.30368]
[1777587169773,35.75,76326.61,60.2,-0.13518,0.00013,10.30092]
[1777587176517,35.75,76327.63,60.2,-0.13506,0.00013,10.29478]
[1777587181857,35.75,76331.35,60.2,-0.13461,0.00013,10.2716]
[1777587187212,35.76,76334.04,60.2,-0.13428,0.00013,10.2547]
[1777587189420,35.76,76326.06,60.2,-0.13532,0.00013,10.30786]
[1777587195584,35.76,76324.86,60.2,-0.13548,0.00013,10.31628]
[1777587200993,35.76,76324.78,60.2,-0.13551,0.00013,10.31761]
[1777587206028,35.76,76325.55,60.2,-0.13542,0.00013,10.31316]
[1777587207786,35.76,76324.42,60.2,-0.13557,0.00013,10.32071]
[1777587213078,35.77,76321.02,60.2,-0.13596,0.00013,10.33801]
[1777587218500,35.77,76321.26,60.2,-0.13593,0.00013,10.33681]
[1777587223813,35.77,76324.86,60.2,-0.13549,0.00013,10.3139]
[1777587224077,35.77,76324.86,60.2,-0.13549,0.00013,10.3139]
[1777587229190,35.77,76324.68,60.2,-0.13552,0.00013,10.31586]
[1777587234345,35.77,76324.71,60.2,-0.13553,0.00013,10.31605]
[1777587240266,35.77,76325.26,60.2,-0.13548,0.00013,10.31344]
[1777587245302,35.78,76326.33,60.2,-0.13535,0.00013,10.30706]
[1777587250338,35.78,76325.28,60.2,-0.1355,0.00013,10.31458]
[1777587255372,35.78,76325.65,60.2,-0.13546,0.00013,10.31274]
[1777587256080,35.78,76325.65,60.2,-0.13546,0.00013,10.31274]
[1777587262421,35.78,76323.61,60.2,-0.13574,0.00013,10.32688]
[1777587264800,35.78,76323.57,60.2,-0.13575,0.00013,10.32734]
[1777587264907,35.78,76323.57,60.2,-0.13575,0.00013,10.32734]
[1777587265758,35.78,76331.14,60.2,-0.13478,0.00013,10.27778]
[1777587271485,35.79,76336.67,60.2,-0.13404,0.00013,10.23724]
[1777587276520,35.79,76336.98,60.2,-0.13402,0.00013,10.23639]
[1777587281555,35.79,76332.26,60.2,-0.13464,0.00013,10.26843]
[1777587286625,35.8,76331.36,60.2,-0.13478,0.00013,10.27533]
[1777587291660,35.8,76332.39,60.2,-0.13467,0.00013,10.26957]
[1777587296694,35.8,76336.05,60.2,-0.13422,0.00013,10.24684]
[1777587301730,35.81,76334.05,60.2,-0.1345,0.00013,10.26122]
[1777587306765,35.81,76334.73,60.2,-0.13444,0.00013,10.25799]
[1777587311800,35.81,76333.44,60.2,-0.13463,0.00013,10.26764]
[1777587316835,35.82,76332.58,60.2,-0.13476,0.00013,10.27442]
[1777587321870,35.82,76332.98,60.2,-0.13473,0.00013,10.27292]
[1777587326905,35.82,76332.51,60.2,-0.13481,0.00013,10.27713]
[1777587332845,35.83,76332.84,60.2,-0.13473,0.00013,10.27052]
[1777587337982,35.83,76333.43,60.2,-0.13468,0.00013,10.26807]
[1777587343016,35.83,76331.24,60.2,-0.13498,0.00013,10.28353]
[1777587348052,35.84,76331.51,60.2,-0.13497,0.00013,10.28283]
[1777587353087,35.84,76334.29,60.2,-0.13464,0.00013,10.26573]
[1777587358122,35.84,76337.89,60.2,-0.1342,0.00013,10.24362]
[1777587360256,35.85,76337.92,60.2,-0.13421,0.00013,10.24369]
[1777587360302,35.85,76337.74,60.2,-0.13423,0.00013,10.24514]
[1777587361602,35.85,76337.74,60.2,-0.13423,0.00013,10.24514]
[1777587361704,35.85,76338.5,60.2,-0.13414,0.00013,10.24018]
[1777587363604,35.85,76338.69,60.2,-0.13412,0.00013,10.23921]
[1777587363777,35.85,76338.64,60.2,-0.13413,0.00013,10.23981]
[1777587364986,35.85,76338.38,60.2,-0.13416,0.00013,10.24153]
[1777587365842,35.85,76338.52,60.2,-0.13415,0.00013,10.24063]
[1777587370175,35.85,76338.29,60.2,-0.1342,0.00013,10.24324]
[1777587370206,35.85,76336.22,60.2,-0.13447,0.00013,10.25705]
[1777587370919,35.85,76336.22,60.2,-0.13447,0.00013,10.25705]
[1777587371213,35.85,76334.74,60.2,-0.13466,0.00013,10.26698]
[1777587377255,35.86,76337.05,60.2,-0.13439,0.00013,10.25341]
[1777587382370,35.86,76336.33,60.2,-0.1345,0.00013,10.25888]
[1777587382446,35.86,76336.33,60.2,-0.1345,0.00013,10.25888]
[1777587382578,35.86,76336.33,60.2,-0.1345,0.00013,10.25888]
[1777587382609,35.86,76336.33,60.2,-0.1345,0.00013,10.25888]
[1777587382624,35.86,76336.33,60.2,-0.1345,0.00013,10.25888]
[1777587382812,35.86,76336.6,60.2,-0.13448,0.00013,10.25762]
[1777587383534,35.86,76336.6,60.2,-0.13448,0.00013,10.25762]
[1777587383590,35.86,76341.67,60.2,-0.13383,0.00013,10.22446]
[1777587385621,35.86,76343.63,60.2,-0.13359,0.00013,10.21195]
[1777587385668,35.86,76343.33,60.2,-0.13363,0.00013,10.21423]
[1777587386392,35.86,76343.33,60.2,-0.13363,0.00013,10.21423]
[1777587388399,35.86,76343.83,60.2,-0.13357,0.00013,10.21108]
[1777587389594,35.86,76343.9,60.2,-0.13356,0.00013,10.21068]
[1777587389617,35.86,76343.9,60.2,-0.13356,0.00013,10.21068]
[1777587394162,35.86,76345.02,60.2,-0.13337,0.00013,10.19811]
[1777587394723,35.86,76345.13,60.2,-0.13336,0.00013,10.19746]
[1777587395565,35.86,76345.13,60.2,-0.13336,0.00013,10.19746]
[1777587398567,35.87,76345.19,60.2,-0.13337,0.00013,10.19806]
[1777587398691,35.87,76345.19,60.2,-0.13337,0.00013,10.19806]
[1777587398753,35.87,76345.21,60.2,-0.13337,0.00013,10.19826]
[1777587400820,35.87,76352.2,60.2,-0.13249,0.00013,10.15268]
[1777587400872,35.87,76356.29,60.2,-0.13198,0.00013,10.12612]
[1777587402386,35.87,76354.55,60.2,-0.13219,0.00013,10.13739]
[1777587407711,35.87,76353.96,60.2,-0.13226,0.00013,10.14074]
[1777587413451,35.87,76355.09,60.2,-0.1321,0.00013,10.13281]
[1777587417348,35.86,76356.6,60.2,-0.13191,0.00013,10.12259]
[1777587417353,35.86,76356.6,60.2,-0.13191,0.00013,10.12259]
[1777587417567,35.86,76356.6,60.2,-0.13191,0.00013,10.12259]
[1777587417659,35.86,76356.88,60.2,-0.13187,0.00013,10.12068]
[1777587418099,35.86,76356.88,60.2,-0.13187,0.00013,10.12068]
[1777587418734,35.86,76356.88,60.2,-0.13187,0.00013,10.12068]
[1777587418791,35.86,76356.88,60.2,-0.13187,0.00013,10.12068]
[1777587418803,35.86,76357.55,60.2,-0.13179,0.00013,10.11648]
[1777587421165,35.86,76362.03,60.2,-0.13123,0.00013,10.08714]
[1777587421249,35.86,76362.03,60.2,-0.13123,0.00013,10.08714]
[1777587424074,35.86,76355.18,60.2,-0.13208,0.00013,10.13163]
[1777587429687,35.86,76355.02,60.2,-0.13209,0.00013,10.13214]
[1777587435663,35.86,76355.76,60.2,-0.13198,0.00013,10.12655]
[1777587440699,35.86,76365.72,60.2,-0.13073,0.00013,10.0611]
[1777587445734,35.86,76365.13,60.2,-0.1308,0.00013,10.06479]
[1777587446074,35.86,76365.13,60.2,-0.1308,0.00013,10.06479]
[1777587449844,35.86,76367.25,60.2,-0.13053,0.00012,10.05086]
[1777587451580,35.86,76367.42,60.2,-0.13051,0.00012,10.04971]
[1777587456812,35.86,76367.43,60.2,-0.13045,0.00012,10.04398]
[1777587458957,35.86,76367.55,60.2,-0.13043,0.00012,10.04318]
[1777587458959,35.86,76367.55,60.2,-0.13043,0.00012,10.04318]
[1777587465015,35.86,76371.4,60.2,-0.12995,0.00012,10.01809]
[1777587465210,35.86,76371.4,60.2,-0.12995,0.00012,10.01809]
[1777587465875,35.86,76380.15,60.2,-0.12887,0.00012,9.96118]
[1777587470910,35.86,76377.22,60.2,-0.12924,0.00012,9.98086]
[1777587475945,35.86,76375.68,60.2,-0.12944,0.00012,9.99113]
[1777587480980,35.86,76381.67,60.2,-0.1287,0.00012,9.95256]
[1777587486015,35.86,76387.84,60.2,-0.12795,0.00012,9.91297]
[1777587491049,35.87,76389.36,60.2,-0.12778,0.00012,9.90392]
[1777587496458,35.87,76387.88,60.2,-0.12798,0.00012,9.91437]
[1777587501657,35.87,76391.52,60.2,-0.12754,0.00012,9.89144]
[1777587507162,35.87,76391.63,60.2,-0.12755,0.00012,9.89207]
[1777587513204,35.88,76391.56,60.2,-0.12753,0.00012,9.88811]
[1777587518239,35.88,76392.6,60.2,-0.12742,0.00012,9.88237]
[1777587524281,35.88,76393.16,60.2,-0.12738,0.00012,9.88027]
[1777587529315,35.89,76393.17,60.2,-0.1274,0.00012,9.8813]
[1777587534351,35.89,76391.55,60.2,-0.12761,0.00012,9.89291]
[1777587540393,35.89,76392.33,60.2,-0.12754,0.00012,9.88906]
[1777587545428,35.9,76391.64,60.2,-0.12764,0.00012,9.89451]
[1777587546538,35.9,76391.64,60.2,-0.12764,0.00012,9.89451]
[1777587549576,35.9,76384.37,60.2,-0.12855,0.00012,9.94223]
[1777587555498,35.9,76382.6,60.2,-0.12878,0.00012,9.95432]
[1777587560533,35.9,76383.32,60.2,-0.1287,0.00012,9.94996]
[1777587565739,35.9,76383.83,60.2,-0.12864,0.00012,9.94689]
[1777587570668,35.9,76386.24,60.2,-0.12835,0.00012,9.93157]
[1777587570766,35.9,76385.83,60.2,-0.1284,0.00012,9.93431]
[1777587576304,35.9,76383.84,60.2,-0.12857,0.00012,9.94063]
[1777587576645,35.9,76383.95,60.2,-0.12855,0.00012,9.93969]
[1777587578164,35.9,76383.76,60.2,-0.12857,0.00012,9.94097]
[1777587578658,35.9,76383.69,60.2,-0.12858,0.00012,9.9412]
[1777587582625,35.9,76383.71,60.2,-0.12857,0.00012,9.94062]
[1777587582686,35.9,76383.61,60.2,-0.12857,0.00012,9.94082]
[1777587587721,35.9,76383.57,60.2,-0.12858,0.00012,9.9413]
[1777587592757,35.9,76377.25,60.2,-0.12936,0.00012,9.98254]
[1777587597333,35.9,76377.48,60.2,-0.12934,0.00012,9.98101]
[1777587599950,35.9,76368.37,60.2,-0.13047,0.00012,10.04016]
[1777587600076,35.9,76368.37,60.2,-0.13047,0.00012,10.04016]
[1777587605848,35.89,76366.1,60.2,-0.13074,0.00012,10.05419]
[1777587610488,35.89,76367.02,60.2,-0.13061,0.00012,10.04781]
[1777587610883,35.89,76367.38,60.2,-0.13057,0.00012,10.04538]
[1777587616140,35.89,76366.9,60.2,-0.1306,0.00012,10.04707]
[1777587621972,35.88,76366.86,60.2,-0.13057,0.00012,10.04522]
[1777587629042,35.88,76367.16,60.2,-0.13048,0.00012,10.04088]
[1777587634671,35.87,76366.92,60.2,-0.13042,0.00012,10.0349]
[1777587637141,35.87,76366.92,60.2,-0.13041,0.00012,10.03426]
[1777587637620,35.87,76367.89,60.2,-0.13028,0.00012,10.02763]
[1777587638037,35.87,76367.89,60.2,-0.13028,0.00012,10.02763]
[1777587638099,35.87,76380.35,60.2,-0.12872,0.00012,9.94621]
[1777587638253,35.87,76380.35,60.2,-0.12872,0.00012,9.94621]
[1777587638814,35.87,76380.35,60.2,-0.12872,0.00012,9.94621]
[1777587639081,35.87,76388.11,60.2,-0.12776,0.00012,9.89558]
[1777587640460,35.87,76387.97,60.2,-0.12778,0.00012,9.89637]
[1777587641058,35.87,76387.97,60.2,-0.12778,0.00012,9.89637]
[1777587650157,35.86,76386.47,60.2,-0.12794,0.00012,9.90481]
[1777587657167,35.86,76386.76,60.2,-0.1279,0.00012,9.90252]
[1777587659320,35.86,76386.8,60.2,-0.12788,0.00012,9.90158]
[1777587663445,35.86,76387.07,60.2,-0.12783,0.00012,9.89914]
[1777587668729,35.85,76386.24,60.2,-0.12792,0.00012,9.90381]
[1777587668973,35.85,76386.24,60.2,-0.12792,0.00012,9.90381]
[1777587670319,35.85,76386.03,60.2,-0.12794,0.00012,9.90503]
[1777587671138,35.85,76386.03,60.2,-0.12794,0.00012,9.90474]
[1777587671429,35.85,76386.03,60.2,-0.12794,0.00012,9.90474]
[1777587678076,35.86,76383.51,60.2,-0.12826,0.00012,9.92175]
[1777587681082,35.86,76382.8,60.2,-0.12836,0.00012,9.9268]
[1777587686082,35.86,76382.27,60.2,-0.12843,0.00012,9.93059]
[1777587687089,35.86,76382.71,60.2,-0.12838,0.00012,9.92789]
[1777587692267,35.86,76383.32,60.2,-0.12825,0.00012,9.91887]
[1777587694635,35.86,76376.09,60.2,-0.12915,0.00012,9.96607]
[1777587695094,35.86,76373.52,60.2,-0.12947,0.00012,9.98283]
[1777587695397,35.86,76373.52,60.2,-0.12947,0.00012,9.98283]
[1777587695473,35.86,76374.07,60.2,-0.1294,0.00012,9.97898]
[1777587700508,35.86,76374.49,60.2,-0.12935,0.00012,9.97633]
[1777587705543,35.86,76373.51,60.2,-0.12947,0.00012,9.98274]
[1777587710577,35.86,76373.44,60.2,-0.12948,0.00012,9.98327]
[1777587713896,35.86,76373.47,60.2,-0.12948,0.00012,9.98309]
[1777587714140,35.86,76373.4,60.2,-0.12949,0.00012,9.98358]
[1777587715506,35.86,76373.44,60.2,-0.12948,0.00012,9.98307]
[1777587715613,35.86,76374.18,60.2,-0.12938,0.00012,9.978]
[1777587720648,35.86,76373.45,60.2,-0.12947,0.00012,9.98287]
[1777587725682,35.86,76373.64,60.2,-0.12945,0.00012,9.98176]
[1777587731724,35.86,76373.8,60.2,-0.12943,0.00012,9.98088]
[1777587736759,35.86,76377.01,60.2,-0.12904,0.00012,9.96023]
[1777587741795,35.86,76377.07,60.2,-0.12904,0.00012,9.96016]
[1777587746830,35.86,76376.83,60.2,-0.12907,0.00012,9.96203]
[1777587751864,35.86,76377.05,60.2,-0.129,0.00012,9.95535]
[1777587756899,35.86,76378.42,60.2,-0.12883,0.00012,9.94681]
[1777587762285,35.86,76378.1,60.2,-0.12888,0.00012,9.94919]
[1777587762942,35.86,76378.41,60.2,-0.12884,0.00012,9.94706]
[1777587766628,35.86,76377.89,60.2,-0.12889,0.00012,9.94985]
[1777587773530,35.86,76378.11,60.2,-0.12884,0.00012,9.94744]
[1777587777079,35.86,76379.07,60.2,-0.12871,0.00012,9.94022]
[1777587777225,35.86,76379.07,60.2,-0.12871,0.00012,9.94022]
[1777587777814,35.86,76378.69,60.2,-0.12875,0.00012,9.9425]
[1777587778032,35.86,76378.69,60.2,-0.12875,0.00012,9.9425]
[1777587778283,35.86,76378.69,60.2,-0.12875,0.00012,9.9425]
[1777587778134,35.86,76378.69,60.2,-0.12875,0.00012,9.94231]
[1777587784090,35.86,76372.8,60.2,-0.12949,0.00012,9.9811]
[1777587784414,35.86,76372.8,60.2,-0.12949,0.00012,9.9811]
[1777587784458,35.86,76372.8,60.2,-0.12949,0.00012,9.9811]
[1777587784462,35.86,76372.8,60.2,-0.12949,0.00012,9.9811]
[1777587785259,35.86,76372.8,60.2,-0.12949,0.00012,9.9811]
[1777587790577,35.86,76373.52,60.2,-0.1294,0.00012,9.97654]
[1777587799195,35.86,76376.9,60.2,-0.12899,0.00012,9.95514]
[1777587804229,35.86,76376.63,60.2,-0.12903,0.00012,9.95722]
[1777587809809,35.86,76376.58,60.2,-0.12904,0.00012,9.95772]
[1777587815306,35.86,76376.58,60.2,-0.12899,0.00012,9.95267]
[1777587820341,35.86,76374.59,60.2,-0.12924,0.00012,9.9659]
[1777587825377,35.86,76372.77,60.2,-0.12947,0.00012,9.97795]
[1777587830412,35.86,76373.73,60.2,-0.12936,0.00012,9.97185]
[1777587836453,35.86,76374.18,60.2,-0.12931,0.00012,9.96919]
[1777587842498,35.87,76374.04,60.2,-0.12933,0.00012,9.97034]
[1777587849548,35.87,76372.68,60.2,-0.1295,0.00012,9.97945]
[1777587854582,35.87,76375.73,60.2,-0.12913,0.00012,9.95978]
[1777587860014,35.87,76378.73,60.2,-0.12876,0.00012,9.94063]
[1777587865791,35.87,76379.51,60.2,-0.12868,0.00012,9.93616]
[1777587872028,35.87,76381.51,60.2,-0.12844,0.00012,9.92376]
[1777587877743,35.87,76380.72,60.2,-0.12849,0.00012,9.92408]
[1777587882779,35.87,76381.42,60.2,-0.12842,0.00012,9.92003]
[1777587890835,35.88,76381.68,60.2,-0.1284,0.00012,9.91917]
[1777587895869,35.88,76372.81,60.2,-0.12951,0.00012,9.97731]
[1777587900904,35.88,76373.51,60.2,-0.12942,0.00012,9.97284]
[1777587905940,35.88,76374.13,60.2,-0.12935,0.00012,9.96893]
[1777587910974,35.88,76374.44,60.2,-0.12931,0.00012,9.96706]
[1777587916156,35.88,76373.94,60.2,-0.12938,0.00012,9.97045]
[1777587922197,35.88,76374.31,60.2,-0.12934,0.00012,9.96828]
[1777587928097,35.88,76374.22,60.2,-0.12935,0.00012,9.96917]
[1777587933133,35.88,76373.34,60.2,-0.12941,0.00012,9.96955]
[1777587938168,35.88,76374.68,60.2,-0.12925,0.00012,9.96105]
[1777587943421,35.88,76374.6,60.2,-0.12926,0.00012,9.96177]
[1777587950252,35.88,76374.71,60.2,-0.12925,0.00012,9.96145]
[1777587955386,35.89,76377.04,60.2,-0.12897,0.00012,9.94652]
[1777587955693,35.89,76379.27,60.2,-0.12869,0.00012,9.93209]
[1777587961329,35.89,76379.58,60.2,-0.12867,0.00012,9.93061]
[1777587968377,35.89,76381.66,60.2,-0.12842,0.00012,9.9178]
[1777587973413,35.89,76383.16,60.2,-0.12825,0.00012,9.90858]
[1777587978448,35.89,76383.72,60.2,-0.12819,0.00012,9.90549]
[1777587978916,35.89,76383.72,60.2,-0.12819,0.00012,9.90549]
[1777587984490,35.89,76384.44,60.2,-0.12811,0.00012,9.9015]
[1777587989530,35.9,76382.91,60.2,-0.12831,0.00012,9.91194]
[1777587994430,35.9,76383.91,60.2,-0.12813,0.00012,9.90015]
[1777587999600,35.9,76386.44,60.2,-0.12784,0.00012,9.88453]
[1777588004635,35.9,76383.74,60.2,-0.12818,0.00012,9.90266]
[1777588006992,35.9,76384.92,60.2,-0.12804,0.00012,9.89509]
[1777588014706,35.9,76384.23,60.2,-0.12814,0.00012,9.90043]
[1777588019742,35.9,76382.65,60.2,-0.12834,0.00012,9.91115]
[1777588025407,35.91,76378.27,60.2,-0.12889,0.00012,9.93991]
[1777588030818,35.91,76379.94,60.2,-0.12869,0.00012,9.92936]
[1777588036023,35.91,76381.02,60.2,-0.12856,0.00012,9.92259]
[1777588036394,35.91,76381.02,60.2,-0.12856,0.00012,9.92259]
[1777588041895,35.91,76386.0,60.2,-0.12795,0.00012,9.89083]
[1777588045048,35.91,76385.93,60.2,-0.12797,0.00012,9.89147]
[1777588052420,35.91,76388.67,60.2,-0.12764,0.00012,9.8743]
[1777588058007,35.91,76388.94,60.2,-0.12757,0.00012,9.86802]
[1777588062174,35.91,76390.37,60.2,-0.1274,0.00012,9.85907]
[1777588070091,35.92,76390.92,60.2,-0.12736,0.00012,9.8572]
[1777588075126,35.92,76391.12,60.2,-0.12735,0.00012,9.85671]
[1777588080161,35.92,76390.79,60.2,-0.12741,0.00012,9.85966]
[1777588085393,35.93,76390.05,60.2,-0.12751,0.00012,9.86507]
[1777588091241,35.93,76388.94,60.2,-0.12767,0.00012,9.87324]
[1777588096276,35.93,76388.43,60.2,-0.12774,0.00012,9.87726]
[1777588101310,35.93,76388.92,60.2,-0.1277,0.00012,9.87485]
[1777588106346,35.94,76388.89,60.2,-0.12771,0.00012,9.87587]
[1777588111381,35.94,76388.72,60.2,-0.12769,0.00012,9.87221]
[1777588116416,35.94,76388.68,60.2,-0.12771,0.00012,9.87326]
[1777588122574,35.94,76388.86,60.2,-0.1277,0.00012,9.87254]
[1777588129576,35.94,76390.17,60.2,-0.12756,0.00012,9.86537]
[1777588135028,35.95,76389.59,60.2,-0.12765,0.00012,9.86998]
[1777588142598,35.95,76390.09,60.2,-0.12761,0.00012,9.86776]
[1777588147633,35.95,76391.4,60.2,-0.12746,0.00012,9.85992]
[1777588152668,35.95,76391.71,60.2,-0.12743,0.00012,9.85871]
[1777588157703,35.96,76391.42,60.2,-0.12748,0.00012,9.86129]
[1777588162738,35.96,76391.74,60.2,-0.12746,0.00012,9.8599]
[1777588168780,35.96,76397.0,60.2,-0.12683,0.00012,9.82662]
[1777588173814,35.96,76399.81,60.2,-0.12644,0.00012,9.80378]
[1777588176499,35.96,76399.36,60.2,-0.1265,0.00012,9.80691]
[1777588176586,35.97,76399.92,60.2,-0.12644,0.00012,9.80375]
[1777588177458,35.97,76412.45,60.2,-0.12492,0.00012,9.72276]
[1777588178022,35.97,76412.45,60.2,-0.12492,0.00012,9.72276]
[1777588178058,35.97,76414.46,60.2,-0.12467,0.00012,9.70989]
[1777588179961,35.97,76415.03,60.2,-0.12461,0.00012,9.70621]
[1777588181651,35.96,76415.22,60.2,-0.12458,0.00012,9.70467]
[1777588181678,35.96,76414.93,60.2,-0.12461,0.00012,9.7064]
[1777588182327,35.96,76414.93,60.2,-0.12461,0.00012,9.7064]
[1777588182372,35.96,76414.93,60.2,-0.12461,0.00012,9.7064]
[1777588182425,35.96,76415.36,60.2,-0.12456,0.00012,9.70375]
[1777588186707,35.96,76418.91,60.2,-0.12412,0.00012,9.68047]
[1777588186906,35.96,76415.93,60.2,-0.12448,0.00012,9.69959]
[1777588188856,35.96,76409.18,60.2,-0.12531,0.00012,9.74348]
[1777588188920,35.96,76408.32,60.2,-0.12541,0.00012,9.74903]
[1777588194344,35.97,76408.86,60.2,-0.12535,0.00012,9.74596]
[1777588199642,35.97,76408.77,60.2,-0.12541,0.00012,9.74936]
[1777588205032,35.98,76408.5,60.2,-0.12549,0.00012,9.75367]
[1777588210067,35.99,76411.56,60.2,-0.12516,0.00012,9.73586]
[1777588215102,35.99,76411.51,60.2,-0.1252,0.00012,9.73818]
[1777588220137,36.0,76414.05,60.2,-0.12493,0.00012,9.72386]
[1777588221701,36.0,76414.05,60.2,-0.12493,0.00012,9.72386]
[1777588222150,36.0,76414.02,60.2,-0.12495,0.00012,9.72462]
[1777588226012,36.0,76413.21,60.2,-0.12505,0.00012,9.73029]
[1777588226179,36.0,76413.12,60.2,-0.12507,0.00012,9.73102]
[1777588231214,36.01,76412.85,60.2,-0.12508,0.00012,9.72919]
[1777588236081,36.01,76412.82,60.2,-0.1251,0.00012,9.73058]
[1777588242291,36.02,76413.16,60.2,-0.12512,0.00012,9.7315]
[1777588248078,36.02,76412.64,60.2,-0.12521,0.00012,9.73642]
[1777588248968,36.03,76412.64,60.2,-0.12523,0.00012,9.73719]
[1777588249042,36.03,76412.64,60.2,-0.12523,0.00012,9.73757]
[1777588249999,36.03,76412.64,60.2,-0.12523,0.00012,9.73757]
[1777588251255,36.03,76412.64,60.2,-0.12523,0.00012,9.73757]
[1777588253173,36.03,76412.64,60.2,-0.12524,0.00012,9.73806]
[1777588253368,36.03,76412.72,60.2,-0.12524,0.00012,9.73776]
[1777588253919,36.03,76412.72,60.2,-0.12524,0.00012,9.73776]
[1777588254975,36.03,76412.72,60.2,-0.12524,0.00012,9.73814]
[1777588258626,36.03,76412.91,60.2,-0.12523,0.00012,9.73724]
[1777588264445,36.03,76407.98,60.2,-0.12584,0.00012,9.7697]
[1777588265819,36.03,76407.96,60.2,-0.12584,0.00012,9.76989]
[1777588266459,36.03,76407.46,60.2,-0.12591,0.00012,9.77345]
[1777588268493,36.03,76407.44,60.2,-0.12592,0.00012,9.77391]
[1777588274515,36.04,76410.6,60.2,-0.12557,0.00012,9.75585]
[1777588279550,36.05,76410.66,60.2,-0.1256,0.00012,9.75725]
[1777588284585,36.05,76410.05,60.2,-0.12571,0.00012,9.76298]
[1777588290626,36.06,76410.64,60.2,-0.12568,0.00012,9.7613]
[1777588293506,36.06,76411.05,60.2,-0.12558,0.00012,9.7538]
[1777588293648,36.06,76410.95,60.2,-0.1256,0.00012,9.7548]
[1777588298683,36.06,76410.35,60.2,-0.12568,0.00012,9.75905]
[1777588300661,36.06,76410.62,60.2,-0.12565,0.00012,9.75738]
[1777588300697,36.06,76410.87,60.2,-0.12562,0.00012,9.75584]
[1777588301292,36.06,76410.87,60.2,-0.12562,0.00012,9.75584]
[1777588301704,36.06,76410.92,60.2,-0.12562,0.00012,9.75588]
[1777588304246,36.06,76411.13,60.2,-0.1256,0.00012,9.75468]
[1777588304724,36.06,76411.07,60.2,-0.12561,0.00012,9.75515]
[1777588309303,36.07,76411.0,60.2,-0.12564,0.00012,9.75701]
[1777588314340,36.07,76406.78,60.2,-0.12618,0.00012,9.78579]
[1777588319833,36.08,76410.27,60.2,-0.12579,0.00012,9.76485]
[1777588325872,36.08,76409.83,60.2,-0.12588,0.00012,9.76994]
[1777588331806,36.09,76409.95,60.2,-0.12588,0.00012,9.7698]
[1777588338074,36.09,76409.99,60.2,-0.12593,0.00012,9.77244]
[1777588344188,36.1,76408.62,60.2,-0.12613,0.00012,9.78314]
[1777588352075,36.11,76410.49,60.2,-0.12589,0.00012,9.76796]
[1777588355077,36.11,76402.1,60.2,-0.12693,0.00012,9.82328]
[1777588360341,36.11,76401.7,60.2,-0.127,0.00012,9.82683]
[1777588366154,36.12,76404.62,60.2,-0.12668,0.00012,9.80988]
[1777588371189,36.12,76403.94,60.2,-0.12678,0.00012,9.81552]
[1777588376224,36.13,76405.31,60.2,-0.12664,0.00012,9.80796]
[1777588381259,36.13,76405.27,60.2,-0.12667,0.00012,9.8095]
[1777588384917,36.13,76395.6,60.2,-0.12787,0.00012,9.87259]
[1777588389148,36.13,76388.73,60.2,-0.12872,0.00012,9.91743]
[1777588394191,36.13,76385.84,60.2,-0.12908,0.00012,9.9365]
[1777588398408,36.13,76375.54,60.2,-0.13036,0.00012,10.0032]
[1777588401201,36.13,76370.0,60.2,-0.13105,0.00012,10.03888]
[1777588402950,36.13,76356.99,60.2,-0.13267,0.00013,10.12289]
[1777588403309,36.13,76356.99,60.2,-0.13267,0.00013,10.12289]
[1777588404938,36.13,76353.6,60.2,-0.1331,0.00013,10.14466]
[1777588407922,36.13,76351.25,60.2,-0.13338,0.00013,10.15927]
[1777588411428,36.13,76351.03,60.2,-0.1334,0.00013,10.16004]
[1777588411910,36.13,76351.03,60.2,-0.1334,0.00013,10.16004]
[1777588411861,36.13,76341.41,60.2,-0.13456,0.00013,10.21674]
[1777588412105,36.13,76341.41,60.2,-0.13456,0.00013,10.21674]
[1777588412609,36.13,76341.41,60.2,-0.13456,0.00013,10.21674]
[1777588413842,36.13,76339.51,60.2,-0.13479,0.00013,10.22882]
[1777588413941,36.13,76339.19,60.2,-0.13483,0.00013,10.23067]
[1777588415950,36.13,76323.07,60.2,-0.13689,0.00013,10.33545]
[1777588416855,36.13,76323.07,60.2,-0.13689,0.00013,10.33545]
[1777588417594,36.13,76319.84,60.2,-0.13731,0.00013,10.35635]
[1777588417904,36.13,76319.04,60.2,-0.13741,0.00013,10.36148]
[1777588419873,36.13,76318.65,60.2,-0.13746,0.00013,10.364]
[1777588419880,36.13,76317.74,60.2,-0.13758,0.00013,10.36991]
[1777588420089,36.13,76317.74,60.2,-0.13758,0.00013,10.36991]
[1777588420577,36.13,76317.74,60.2,-0.13758,0.00013,10.36991]
[1777588420896,36.13,76317.74,60.2,-0.13758,0.00013,10.36991]
[1777588420730,36.13,76309.36,60.2,-0.13866,0.00013,10.42467]
[1777588421464,36.13,76309.36,60.2,-0.13866,0.00013,10.42467]
[1777588421903,36.13,76309.36,60.2,-0.13866,0.00013,10.42467]
[1777588424309,36.13,76307.2,60.2,-0.13895,0.00013,10.43907]
[1777588425028,36.13,76308.33,60.2,-0.13881,0.00013,10.43182]
[1777588425577,36.13,76308.33,60.2,-0.13881,0.00013,10.43182]
[1777588428076,36.13,76310.1,60.2,-0.13858,0.00013,10.42069]
[1777588430674,36.13,76310.15,60.2,-0.13858,0.00013,10.42065]
[1777588432100,36.13,76309.97,60.2,-0.13861,0.00013,10.42211]
[1777588437164,36.13,76309.6,60.2,-0.13867,0.00013,10.42508]
[1777588438801,36.13,76309.74,60.2,-0.13866,0.00013,10.42444]
[1777588440893,36.13,76309.66,60.2,-0.13867,0.00013,10.42524]
[1777588440901,36.13,76309.66,60.2,-0.13868,0.00013,10.42538]
[1777588442011,36.13,76309.78,60.2,-0.13866,0.00013,10.4245]
[1777588443578,36.13,76313.02,60.2,-0.13824,0.00013,10.40332]
[1777588448728,36.13,76315.96,60.2,-0.13785,0.00013,10.3839]
[1777588453764,36.13,76319.14,60.2,-0.13744,0.00013,10.36304]
[1777588458799,36.13,76320.81,60.2,-0.13722,0.00013,10.35217]
[1777588463833,36.13,76320.05,60.2,-0.13732,0.00013,10.35712]
[1777588468868,36.13,76319.91,60.2,-0.13734,0.00013,10.35805]
[1777588473903,36.13,76321.24,60.2,-0.13711,0.00013,10.34383]
[1777588479669,36.13,76321.16,60.2,-0.13712,0.00013,10.34442]
[1777588484981,36.13,76316.11,60.2,-0.13777,0.00013,10.37726]
[1777588490016,36.13,76318.54,60.2,-0.13746,0.00013,10.36133]
[1777588495051,36.13,76322.05,60.2,-0.13701,0.00013,10.33857]
[1777588500773,36.13,76321.77,60.2,-0.13704,0.00013,10.3405]
[1777588501504,36.13,76322.62,60.2,-0.13694,0.00013,10.33503]
[1777588501524,36.13,76322.6,60.2,-0.13694,0.00013,10.33519]
[1777588502820,36.13,76322.6,60.2,-0.13694,0.00013,10.33519]
[1777588502924,36.13,76323.17,60.2,-0.13686,0.00013,10.33128]
[1777588503729,36.13,76323.17,60.2,-0.13686,0.00013,10.33128]
[1777588503791,36.13,76323.18,60.2,-0.13685,0.00013,10.33076]
[1777588506825,36.13,76322.64,60.2,-0.13692,0.00013,10.33406]
[1777588506832,36.13,76322.72,60.2,-0.1369,0.00013,10.33313]
[1777588508815,36.13,76322.68,60.2,-0.1369,0.00013,10.33339]
[1777588514184,36.13,76323.17,60.2,-0.13685,0.00013,10.3305]
[1777588515855,36.13,76323.17,60.2,-0.13685,0.00013,10.3305]
[1777588515866,36.13,76323.83,60.2,-0.13676,0.00013,10.3263]
[1777588517559,36.13,76323.83,60.2,-0.13676,0.00013,10.3261]
[1777588517660,36.13,76323.88,60.2,-0.13675,0.00013,10.32558]
[1777588521833,36.13,76328.04,60.2,-0.13619,0.00013,10.29725]
[1777588521929,36.13,76328.04,60.2,-0.13619,0.00013,10.29725]
[1777588521998,36.12,76328.03,60.2,-0.13618,0.00013,10.2969]
[1777588522460,36.12,76328.03,60.2,-0.13618,0.00013,10.2969]
[1777588522531,36.12,76322.51,60.2,-0.13689,0.00013,10.33289]
[1777588527120,36.12,76319.1,60.2,-0.13732,0.00013,10.35437]
[1777588527911,36.12,76319.1,60.2,-0.13732,0.00013,10.35437]
[1777588527963,36.12,76317.84,60.2,-0.13747,0.00013,10.36208]
[1777588533572,36.11,76317.72,60.2,-0.13738,0.00013,10.35473]
[1777588539892,36.11,76318.27,60.2,-0.13726,0.00013,10.3487]
[1777588539944,36.1,76318.44,60.2,-0.13722,0.00013,10.34662]
[1777588540709,36.1,76318.44,60.2,-0.13722,0.00013,10.34662]
[1777588541224,36.1,76318.4,60.2,-0.13722,0.00013,10.34663]
[1777588544375,36.1,76318.4,60.2,-0.13721,0.00013,10.34591]
[1777588544477,36.1,76318.4,60.2,-0.1372,0.00013,10.34567]
[1777588545306,36.1,76318.4,60.2,-0.1372,0.00013,10.34567]
[1777588545863,36.1,76318.4,60.2,-0.1372,0.00013,10.34568]
[1777588548343,36.1,76318.4,60.2,-0.1372,0.00013,10.34568]
[1777588554463,36.09,76317.44,60.2,-0.13728,0.00013,10.34976]
[1777588560079,36.09,76317.5,60.2,-0.13726,0.00013,10.34864]
[1777588560473,36.09,76317.39,60.2,-0.13727,0.00013,10.34888]
[1777588561844,36.09,76311.34,60.2,-0.13805,0.00013,10.38806]
[1777588562099,36.09,76309.69,60.2,-0.13825,0.00013,10.39852]
[1777588562610,36.09,76309.69,60.2,-0.13825,0.00013,10.39852]
[1777588562974,36.09,76309.69,60.2,-0.13825,0.00013,10.39852]
[1777588563506,36.09,76307.65,60.2,-0.13852,0.00013,10.41177]
[1777588563607,36.09,76307.68,60.2,-0.13851,0.00013,10.4115]
[1777588564198,36.09,76307.68,60.2,-0.13851,0.00013,10.4115]
[1777588564533,36.09,76306.98,60.2,-0.1386,0.00013,10.41575]
[1777588565580,36.09,76306.98,60.2,-0.1386,0.00013,10.41575]
[1777588565584,36.09,76306.4,60.2,-0.13867,0.00013,10.41946]
[1777588566824,36.09,76306.4,60.2,-0.13867,0.00013,10.41946]
[1777588566922,36.09,76307.06,60.2,-0.13858,0.00013,10.41483]
[1777588567959,36.09,76307.06,60.2,-0.13858,0.00013,10.41483]
[1777588568061,36.09,76306.06,60.2,-0.13871,0.00013,10.42129]
[1777588569357,36.08,76304.37,60.2,-0.13892,0.00013,10.43198]
[1777588569378,36.08,76304.37,60.2,-0.13892,0.00013,10.43198]
[1777588569685,36.08,76304.37,60.2,-0.13892,0.00013,10.43198]
[1777588570058,36.08,76304.37,60.2,-0.13892,0.00013,10.43198]
[1777588570040,36.08,76292.4,60.2,-0.14048,0.00013,10.50975]
[1777588570612,36.08,76292.4,60.2,-0.14048,0.00013,10.50975]
[1777588570942,36.08,76291.27,60.2,-0.14062,0.00013,10.51693]
[1777588572576,36.08,76286.76,60.2,-0.14121,0.00013,10.54592]
[1777588572623,36.08,76286.76,60.2,-0.14121,0.00013,10.54592]
[1777588572673,36.08,76285.32,60.2,-0.14139,0.00013,10.55483]
[1777588578793,36.08,76285.28,60.2,-0.14137,0.00013,10.55379]
[1777588580408,36.07,76279.03,60.2,-0.14218,0.00013,10.59409]
[1777588580580,36.07,76279.03,60.2,-0.14218,0.00013,10.59409]
[1777588581330,36.07,76278.44,60.2,-0.14226,0.00013,10.59763]
[1777588582027,36.07,76278.44,60.2,-0.14226,0.00013,10.59763]
[1777588582039,36.07,76278.44,60.2,-0.14226,0.00013,10.59763]
[1777588582067,36.07,76275.23,60.2,-0.14267,0.00013,10.61828]
[1777588582577,36.07,76275.23,60.2,-0.14267,0.00013,10.61828]
[1777588584910,36.07,76273.11,60.2,-0.14295,0.00013,10.6319]
[1777588585011,36.07,76274.39,60.2,-0.14278,0.00013,10.62339]
[1777588587073,36.07,76277.98,60.2,-0.14229,0.00013,10.59956]
[1777588591195,36.07,76281.99,60.2,-0.14174,0.00013,10.57188]
[1777588594600,36.06,76280.81,60.2,-0.14182,0.00013,10.57313]
[1777588594624,36.06,76280.81,60.2,-0.14182,0.00013,10.57313]
[1777588594748,36.06,76280.89,60.2,-0.1418,0.00013,10.57232]
[1777588599783,36.05,76280.8,60.2,-0.14176,0.00013,10.57028]
[1777588602268,36.05,76283.07,60.2,-0.14144,0.00013,10.55439]
[1777588603562,36.05,76282.94,60.2,-0.14145,0.00013,10.55474]
[1777588606460,36.05,76280.6,60.2,-0.14173,0.00013,10.56855]
[1777588611424,36.04,76281.64,60.2,-0.14154,0.00013,10.55918]
[1777588612041,36.04,76281.64,60.2,-0.14154,0.00013,10.55918]
[1777588612294,36.04,76284.77,60.2,-0.14111,0.00013,10.5382]
[1777588615933,36.03,76285.55,60.2,-0.14098,0.00013,10.53171]
[1777588619922,36.02,76276.49,60.2,-0.14213,0.00013,10.58857]
[1777588620440,36.02,76276.49,60.2,-0.14213,0.00013,10.58857]
[1777588620486,36.02,76276.49,60.2,-0.14213,0.00013,10.58857]
[1777588622306,36.02,76269.91,60.2,-0.14299,0.00013,10.63052]
[1777588625964,36.01,76261.4,60.2,-0.14407,0.00013,10.68388]
[1777588626250,36.01,76261.4,60.2,-0.14407,0.00013,10.68388]
[1777588626343,36.01,76261.4,60.2,-0.14407,0.00013,10.68388]
[1777588627204,36.01,76258.88,60.2,-0.1444,0.00013,10.69973]
[1777588629107,36.01,76251.81,60.2,-0.14533,0.00013,10.7454]
[1777588629909,36.01,76250.86,60.2,-0.14545,0.00013,10.75089]
[1777588632312,36.0,76250.64,60.2,-0.14544,0.00013,10.75033]
[1777588633015,36.0,76248.37,60.2,-0.14573,0.00013,10.76449]
[1777588637156,35.99,76256.43,60.2,-0.14459,0.00013,10.70881]
[1777588637530,35.99,76256.43,60.2,-0.14459,0.00013,10.70881]
[1777588638050,35.99,76262.63,60.2,-0.14374,0.00013,10.66751]
[1777588643085,35.98,76269.21,60.2,-0.14281,0.00013,10.62147]
[1777588647336,35.97,76269.81,60.2,-0.14268,0.00013,10.61539]
[1777588651104,35.97,76269.85,60.2,-0.14266,0.00013,10.61408]
[1777588655113,35.96,76269.93,60.2,-0.14254,0.00013,10.60535]
[1777588660206,35.95,76272.01,60.2,-0.1422,0.00013,10.5887]
[1777588661207,35.95,76272.01,60.2,-0.1422,0.00013,10.5887]
[1777588661299,35.95,76272.01,60.2,-0.1422,0.00013,10.5887]
[1777588666734,35.95,76272.37,60.2,-0.1421,0.00013,10.58388]
[1777588666738,35.95,76272.37,60.2,-0.1421,0.00013,10.58388]
[1777588667192,35.94,76272.59,60.2,-0.14206,0.00013,10.58146]
[1777588668836,35.94,76273.77,60.2,-0.1419,0.00013,10.57372]
[1777588668991,35.94,76273.77,60.2,-0.1419,0.00013,10.57372]
[1777588669092,35.94,76274.87,60.2,-0.14172,0.00013,10.5651]
[1777588671782,35.94,76275.04,60.2,-0.14169,0.00013,10.56352]
[1777588671874,35.93,76274.75,60.2,-0.14171,0.00013,10.56452]
[1777588673671,35.93,76274.65,60.2,-0.14173,0.00013,10.56517]
[1777588679336,35.93,76275.9,60.2,-0.14153,0.00013,10.55558]
[1777588684372,35.93,76274.34,60.2,-0.14172,0.00013,10.56486]
[1777588689407,35.92,76274.87,60.2,-0.14163,0.00013,10.56037]
[1777588694442,35.92,76275.05,60.2,-0.14159,0.00013,10.55818]
[1777588700086,35.92,76275.21,60.2,-0.14155,0.00013,10.55634]
[1777588705518,35.91,76275.41,60.2,-0.14149,0.00013,10.55347]
[1777588710554,35.91,76279.21,60.2,-0.14097,0.00013,10.52762]
[1777588716239,35.91,76279.51,60.2,-0.14086,0.00013,10.51945]
[1777588721269,35.91,76279.53,60.2,-0.14085,0.00013,10.51876]
[1777588725119,35.91,76292.0,60.2,-0.13919,0.00013,10.43619]
[1777588727295,35.91,76292.31,60.2,-0.13915,0.00013,10.43409]
[1777588732771,35.9,76295.52,60.2,-0.13872,0.00013,10.41288]
[1777588738749,35.9,76300.98,60.2,-0.13801,0.00013,10.3771]
[1777588741992,35.9,76301.06,60.2,-0.138,0.00013,10.3766]
[1777588747112,35.9,76299.81,60.2,-0.13817,0.00013,10.38483]
[1777588752643,35.9,76301.47,60.2,-0.13795,0.00013,10.37386]
[1777588755483,35.9,76299.89,60.2,-0.13815,0.00013,10.38419]
[1777588761683,35.9,76297.42,60.2,-0.13847,0.00013,10.40009]
[1777588767594,35.9,76297.93,60.2,-0.1384,0.00013,10.39646]
[1777588772990,35.9,76298.06,60.2,-0.13831,0.00013,10.38958]
[1777588778581,35.9,76297.77,60.2,-0.13835,0.00013,10.39142]
[1777588783192,35.9,76297.68,60.2,-0.13835,0.00013,10.3915]
[1777588783293,35.9,76297.61,60.2,-0.13836,0.00013,10.39189]
[1777588789154,35.89,76297.69,60.2,-0.13831,0.00013,10.38945]
[1777588790788,35.89,76297.59,60.2,-0.13832,0.00013,10.38978]
[1777588793913,35.89,76297.59,60.2,-0.13831,0.00013,10.38914]
[1777588794009,35.89,76297.59,60.2,-0.13831,0.00013,10.38914]
[1777588794190,35.89,76291.63,60.2,-0.13907,0.00013,10.42758]
[1777588795627,35.89,76284.41,60.2,-0.14002,0.00013,10.47483]
[1777588796204,35.89,76282.72,60.2,-0.14024,0.00013,10.48573]
[1777588797112,35.89,76282.72,60.2,-0.14024,0.00013,10.48573]
[1777588797324,35.89,76281.95,60.2,-0.14033,0.00013,10.49034]
[1777588802903,35.88,76282.01,60.2,-0.14031,0.00013,10.48914]
[1777588808289,35.88,76281.85,60.2,-0.1403,0.00013,10.48883]
[1777588813324,35.88,76281.92,60.2,-0.14028,0.00013,10.48747]
[1777588818609,35.88,76282.23,60.2,-0.14023,0.00013,10.48526]
[1777588824082,35.87,76282.25,60.2,-0.1402,0.00013,10.48378]
[1777588830443,35.87,76282.2,60.2,-0.14018,0.00013,10.48284]
[1777588835977,35.87,76276.58,60.2,-0.14086,0.00013,10.51355]
[1777588842904,35.86,76273.23,60.2,-0.14128,0.00013,10.53437]
[1777588849301,35.86,76274.12,60.2,-0.14113,0.00013,10.52711]
[1777588852597,35.86,76282.36,60.2,-0.14003,0.00013,10.47214]
[1777588857632,35.86,76282.56,60.2,-0.13999,0.00013,10.47029]
[1777588862667,35.85,76284.81,60.2,-0.13968,0.00013,10.45506]
[1777588864698,35.85,76284.81,60.2,-0.13968,0.00013,10.45489]
[1777588865360,35.85,76284.81,60.2,-0.13968,0.00013,10.45489]
[1777588865371,35.85,76284.37,60.2,-0.13974,0.00013,10.4577]
[1777588865609,35.85,76284.37,60.2,-0.13974,0.00013,10.4577]
[1777588870354,35.85,76287.89,60.2,-0.13925,0.00013,10.43329]
[1777588870619,35.85,76288.25,60.2,-0.13919,0.00013,10.43062]
[1777588870724,35.85,76288.39,60.2,-0.13917,0.00013,10.42939]
[1777588875759,35.85,76286.62,60.2,-0.13939,0.00013,10.44066]
[1777588880860,35.85,76286.36,60.2,-0.13942,0.00013,10.44208]
[1777588886837,35.84,76285.97,60.2,-0.13947,0.00013,10.44414]
[1777588891872,35.84,76286.55,60.2,-0.13932,0.00013,10.43437]
[1777588894463,35.84,76286.65,60.2,-0.13931,0.00013,10.43359]
[1777588895120,35.84,76286.65,60.2,-0.13931,0.00013,10.43359]
[1777588895907,35.84,76286.84,60.2,-0.13928,0.00013,10.43203]
[1777588896008,35.84,76286.64,60.2,-0.1393,0.00013,10.43328]
[1777588898277,35.84,76286.7,60.2,-0.13929,0.00013,10.43258]
[1777588898336,35.84,76286.7,60.2,-0.13928,0.00013,10.43227]
[1777588900455,35.84,76286.57,60.2,-0.1393,0.00013,10.43306]
[1777588900935,35.84,76286.6,60.2,-0.13929,0.00013,10.43249]
[1777588906425,35.84,76284.08,60.2,-0.13959,0.00013,10.4478]
[1777588907984,35.83,76284.4,60.2,-0.13954,0.00013,10.44522]
[1777588913021,35.83,76285.21,60.2,-0.13943,0.00013,10.43955]
[1777588918055,35.83,76285.57,60.2,-0.13938,0.00013,10.43689]
[1777588923090,35.83,76285.71,60.2,-0.13935,0.00013,10.43568]
[1777588928125,35.83,76285.23,60.2,-0.13941,0.00013,10.43854]
[1777588933159,35.83,76285.5,60.2,-0.13937,0.00013,10.43644]
[1777588938195,35.83,76285.39,60.2,-0.13938,0.00013,10.43689]
[1777588948265,35.83,76285.13,60.2,-0.1394,0.00013,10.43802]
[1777588953300,35.83,76285.78,60.2,-0.13925,0.00013,10.42787]
[1777588958335,35.82,76280.15,60.2,-0.13999,0.00013,10.46456]
[1777588963370,35.82,76280.8,60.2,-0.13989,0.00013,10.45983]
[1777588964466,35.82,76280.8,60.2,-0.13989,0.00013,10.45983]
[1777588965121,35.82,76280.87,60.2,-0.13988,0.00013,10.45928]
[1777588970419,35.82,76280.23,60.2,-0.13995,0.00013,10.4627]
[1777588975454,35.82,76281.28,60.2,-0.1398,0.00013,10.45537]
[1777588980489,35.82,76280.78,60.2,-0.13986,0.00013,10.45827]
[1777588985524,35.82,76285.74,60.2,-0.1392,0.00013,10.42544]
[1777588990559,35.82,76283.53,60.2,-0.13949,0.00013,10.43971]
[1777588995628,35.82,76283.72,60.2,-0.13946,0.00013,10.43829]
[1777589001888,35.82,76286.94,60.2,-0.13903,0.00013,10.41682]
[1777589010441,35.82,76286.43,60.2,-0.13909,0.00013,10.42003]
[1777589015734,35.81,76286.14,60.2,-0.13907,0.00013,10.41611]
[1777589020853,35.81,76286.01,60.2,-0.13908,0.00013,10.41688]
[1777589027232,35.81,76286.99,60.2,-0.13895,0.00013,10.4103]
[1777589032855,35.81,76287.74,60.2,-0.13885,0.00013,10.40525]
[1777589037890,35.81,76286.58,60.2,-0.139,0.00013,10.41277]
[1777589042924,35.81,76286.73,60.2,-0.13898,0.00013,10.41165]
[1777589047960,35.81,76286.02,60.2,-0.13907,0.00013,10.41619]
[1777589052994,35.81,76287.25,60.2,-0.13891,0.00013,10.40796]
[1777589058033,35.81,76286.99,60.2,-0.13894,0.00013,10.40954]
[1777589063068,35.81,76286.73,60.2,-0.13897,0.00013,10.41109]
[1777589069110,35.81,76286.93,60.2,-0.13894,0.00013,10.40958]
[1777589074145,35.81,76286.39,60.2,-0.13895,0.00013,10.40735]
[1777589079179,35.81,76286.65,60.2,-0.13891,0.00013,10.40547]
[1777589084215,35.81,76287.68,60.2,-0.13877,0.00013,10.39854]
[1777589091173,35.81,76287.68,60.2,-0.13877,0.00013,10.39843]
[1777589092329,35.81,76287.68,60.2,-0.13877,0.00013,10.39835]
[1777589092542,35.81,76287.68,60.2,-0.13877,0.00013,10.39835]
[1777589093278,35.81,76300.51,60.2,-0.13709,0.00013,10.31407]
[1777589099319,35.81,76303.18,60.2,-0.13675,0.00013,10.2972]
[1777589104384,35.81,76301.28,60.2,-0.13701,0.00013,10.31009]
[1777589104541,35.81,76297.25,60.2,-0.13754,0.00013,10.33663]
[1777589105132,35.81,76297.25,60.2,-0.13754,0.00013,10.33663]
[1777589105362,35.81,76293.8,60.2,-0.13798,0.00013,10.35907]
[1777589110397,35.81,76291.49,60.2,-0.13828,0.00013,10.37421]
[1777589115432,35.81,76291.83,60.2,-0.13824,0.00013,10.37187]
[1777589120468,35.81,76291.79,60.2,-0.13824,0.00013,10.37201]
[1777589125503,35.81,76291.76,60.2,-0.13824,0.00013,10.37208]
[1777589130538,35.81,76291.57,60.2,-0.13826,0.00013,10.37318]
[1777589131562,35.81,76291.57,60.2,-0.13826,0.00013,10.37318]
[1777589131664,35.81,76290.96,60.2,-0.13828,0.00013,10.37154]
[1777589131689,35.81,76290.96,60.2,-0.13828,0.00013,10.37154]
[1777589133624,35.81,76290.98,60.2,-0.13828,0.00013,10.37112]
[1777589133675,35.81,76290.98,60.2,-0.13828,0.00013,10.37112]
[1777589134567,35.81,76290.19,60.2,-0.13837,0.00013,10.376]
[1777589139601,35.81,76287.72,60.2,-0.13869,0.00013,10.39199]
[1777589145645,35.81,76288.57,60.2,-0.13857,0.00013,10.38605]
[1777589151688,35.81,76288.74,60.2,-0.13855,0.00013,10.38465]
[1777589156723,35.8,76288.5,60.2,-0.13857,0.00013,10.38599]
[1777589160849,35.8,76287.94,60.2,-0.13864,0.00013,10.38953]
[1777589161394,35.8,76288.2,60.2,-0.13861,0.00013,10.38773]
[1777589163109,35.8,76288.2,60.2,-0.13861,0.00013,10.38773]
[1777589163210,35.8,76288.17,60.2,-0.1386,0.00013,10.38735]
[1777589164684,35.8,76288.17,60.2,-0.1386,0.00013,10.38735]
[1777589164779,35.8,76289.31,60.2,-0.13844,0.00013,10.37932]
[1777589166592,35.8,76289.31,60.2,-0.13844,0.00013,10.37932]
[1777589166693,35.8,76289.25,60.2,-0.13844,0.00013,10.37916]
[1777589169479,35.8,76289.32,60.2,-0.13843,0.00013,10.3787]
[1777589173586,35.79,76289.35,60.2,-0.13839,0.00013,10.37693]
[1777589173595,35.79,76289.35,60.2,-0.13839,0.00013,10.37693]
[1777589176159,35.79,76288.86,60.2,-0.13841,0.00013,10.37754]
[1777589176260,35.78,76288.13,60.2,-0.13848,0.00013,10.3813]
[1777589181930,35.78,76286.53,60.2,-0.13867,0.00013,10.3907]
[1777589188704,35.77,76287.26,60.2,-0.13854,0.00013,10.38422]
[1777589191574,35.77,76279.58,60.2,-0.13954,0.00013,10.43395]
[1777589193893,35.77,76279.62,60.2,-0.13946,0.00013,10.42708]
[1777589193994,35.77,76279.62,60.2,-0.13945,0.00013,10.42676]
[1777589199017,35.77,76279.72,60.2,-0.13942,0.00013,10.42546]
[1777589204055,35.77,76280.29,60.2,-0.13934,0.00013,10.42133]
[1777589209091,35.76,76280.49,60.2,-0.13931,0.00013,10.41974]
[1777589214266,35.76,76280.86,60.2,-0.13926,0.00013,10.41711]
[1777589220168,35.76,76279.58,60.2,-0.13942,0.00013,10.42523]
[1777589225203,35.76,76278.08,60.2,-0.13961,0.00013,10.43488]
[1777589226404,35.76,76278.08,60.2,-0.13961,0.00013,10.43488]
[1777589226447,35.76,76277.01,60.2,-0.13975,0.00013,10.44187]
[1777589230380,35.76,76276.55,60.2,-0.13979,0.00013,10.44393]
[1777589230423,35.76,76276.55,60.2,-0.13979,0.00013,10.44393]
[1777589231009,35.76,76276.55,60.2,-0.13979,0.00013,10.44361]
[1777589231925,35.76,76277.1,60.2,-0.13971,0.00013,10.43967]
[1777589232910,35.76,76277.6,60.2,-0.13964,0.00013,10.43606]
[1777589233590,35.76,76277.6,60.2,-0.13964,0.00013,10.43606]
[1777589233607,35.74,76278.61,60.2,-0.1394,0.00013,10.42402]
[1777589235864,35.72,76280.26,60.2,-0.13907,0.00013,10.40745]
[1777589236574,35.72,76280.26,60.2,-0.13907,0.00013,10.40745]
[1777589240043,35.72,76281.19,60.2,-0.13891,0.00013,10.39936]
[1777589245343,35.71,76281.27,60.2,-0.13884,0.00013,10.39594]
[1777589248886,35.71,76280.94,60.2,-0.13886,0.00013,10.39716]
[1777589254406,35.7,76281.87,60.2,-0.13862,0.00013,10.38211]
[1777589258055,35.69,76281.82,60.2,-0.1386,0.00013,10.38107]
[1777589260701,35.69,76282.06,60.2,-0.13855,0.00013,10.37858]
[1777589263621,35.69,76282.02,60.2,-0.13853,0.00013,10.37749]
[1777589267911,35.68,76282.15,60.2,-0.13847,0.00013,10.3744]
[1777589269023,35.68,76282.15,60.2,-0.13847,0.00013,10.3744]
[1777589274547,35.67,76281.52,60.2,-0.13849,0.00013,10.37544]
[1777589279582,35.66,76281.54,60.2,-0.13844,0.00013,10.37309]
[1777589284807,35.66,76277.06,60.2,-0.139,0.00013,10.40085]
[1777589286548,35.65,76276.79,60.2,-0.13901,0.00013,10.40167]
[1777589286604,35.65,76276.79,60.2,-0.13901,0.00013,10.40167]
[1777589288435,35.65,76270.19,60.2,-0.13987,0.00013,10.44427]
[1777589288646,35.65,76269.63,60.2,-0.13993,0.00013,10.44743]
[1777589289574,35.65,76269.63,60.2,-0.13993,0.00013,10.44743]
[1777589290438,35.65,76269.75,60.2,-0.13991,0.00013,10.44632]
[1777589290659,35.65,76269.58,60.2,-0.13993,0.00013,10.44713]
[1777589291821,35.65,76269.58,60.2,-0.13993,0.00013,10.44713]
[1777589292574,35.65,76269.82,60.2,-0.1399,0.00013,10.44549]
[1777589292674,35.65,76269.25,60.2,-0.13996,0.00013,10.44894]
[1777589296796,35.64,76270.45,60.2,-0.13979,0.00013,10.44007]
[1777589297111,35.64,76270.5,60.2,-0.13977,0.00013,10.43944]
[1777589297709,35.64,76270.57,60.2,-0.13975,0.00013,10.43843]
[1777589299575,35.64,76270.49,60.2,-0.13975,0.00013,10.43841]
[1777589304818,35.63,76267.67,60.2,-0.14007,0.00013,10.45427]
[1777589305659,35.63,76267.61,60.2,-0.14007,0.00013,10.4541]
[1777589306953,35.63,76267.63,60.2,-0.14005,0.00013,10.45309]
[1777589307421,35.63,76267.63,60.2,-0.14005,0.00013,10.45278]
[1777589308332,35.63,76267.63,60.2,-0.14005,0.00013,10.45278]
[1777589308508,35.63,76267.63,60.2,-0.14005,0.00013,10.45278]
[1777589308580,35.63,76267.63,60.2,-0.14005,0.00013,10.45278]
[1777589308786,35.63,76267.99,60.2,-0.13999,0.00013,10.45009]
[1777589309769,35.63,76267.99,60.2,-0.13999,0.00013,10.45009]
[1777589309793,35.62,76269.55,60.2,-0.13977,0.00013,10.43922]
[1777589311761,35.62,76269.95,60.2,-0.13971,0.00013,10.43628]
[1777589311807,35.62,76270.32,60.2,-0.1396,0.00013,10.42793]
[1777589312076,35.62,76270.32,60.2,-0.1396,0.00013,10.42793]
[1777589313542,35.62,76270.37,60.2,-0.13958,0.00013,10.42707]
[1777589316579,35.62,76272.39,60.2,-0.13928,0.00013,10.41217]
[1777589321739,35.61,76272.36,60.2,-0.13925,0.00013,10.41034]
[1777589327919,35.6,76275.26,60.2,-0.13879,0.00013,10.3872]
[1777589332954,35.59,76277.46,60.2,-0.13845,0.00013,10.37031]
[1777589333964,35.59,76277.46,60.2,-0.13845,0.00013,10.37031]
[1777589333969,35.59,76277.46,60.2,-0.13845,0.00013,10.37031]
[1777589334127,35.59,76276.91,60.2,-0.13851,0.00013,10.37348]
[1777589336575,35.59,76277.02,60.2,-0.13849,0.00013,10.37253]
[1777589340900,35.59,76277.26,60.2,-0.13844,0.00013,10.36982]
[1777589341010,35.59,76277.28,60.2,-0.13843,0.00013,10.36946]
[1777589343574,35.58,76277.35,60.2,-0.13841,0.00013,10.36853]
[1777589347139,35.58,76282.43,60.2,-0.1377,0.00013,10.33259]
[1777589349855,35.57,76282.19,60.2,-0.13771,0.00013,10.33333]
[1777589354883,35.57,76282.63,60.2,-0.13762,0.00013,10.32876]
[1777589361150,35.56,76282.84,60.2,-0.13753,0.00013,10.32416]
[1777589367192,35.55,76284.47,60.2,-0.13727,0.00013,10.31114]
[1777589368074,35.55,76284.47,60.2,-0.13727,0.00013,10.31114]
[1777589374241,35.55,76284.94,60.2,-0.1371,0.00013,10.29954]
[1777589379281,35.54,76285.64,60.2,-0.13697,0.00013,10.29317]
[1777589381491,35.54,76286.63,60.2,-0.13683,0.00013,10.28629]
[1777589381713,35.54,76287.04,60.2,-0.13677,0.00013,10.28325]
[1777589382366,35.54,76287.04,60.2,-0.13677,0.00013,10.28325]
[1777589383425,35.54,76287.28,60.2,-0.13674,0.00013,10.28158]
[1777589383654,35.54,76287.28,60.2,-0.13674,0.00013,10.28158]
[1777589383697,35.54,76288.8,60.2,-0.13654,0.00013,10.27145]
[1777589385579,35.54,76290.91,60.2,-0.13626,0.00013,10.25719]
[1777589387574,35.54,76297.49,60.2,-0.13539,0.00013,10.21316]
[1777589393382,35.53,76298.0,60.2,-0.13529,0.00013,10.2083]
[1777589395976,35.53,76300.04,60.2,-0.13502,0.00013,10.19444]
[1777589395984,35.53,76300.04,60.2,-0.13502,0.00013,10.19444]
[1777589396402,35.53,76299.98,60.2,-0.13502,0.00013,10.19439]
[1777589398889,35.53,76299.96,60.2,-0.13501,0.00013,10.19407]
[1777589404459,35.52,76300.19,60.2,-0.13492,0.00013,10.18947]
[1777589407241,35.52,76300.61,60.2,-0.13485,0.00013,10.18582]
[1777589407893,35.52,76300.61,60.2,-0.13485,0.00013,10.18582]
[1777589408066,35.51,76300.71,60.2,-0.13483,0.00013,10.18473]
[1777589409177,35.51,76300.65,60.2,-0.13483,0.00013,10.1847]
[1777589413660,35.51,76301.04,60.2,-0.13475,0.00013,10.18044]
[1777589418680,35.5,76301.91,60.2,-0.13459,0.00013,10.17263]
[1777589418687,35.5,76301.91,60.2,-0.13459,0.00013,10.17263]
[1777589418781,35.5,76301.65,60.2,-0.13462,0.00013,10.17394]
[1777589419237,35.5,76301.65,60.2,-0.13462,0.00013,10.17394]
[1777589419309,35.5,76301.65,60.2,-0.13462,0.00013,10.17394]
[1777589419589,35.5,76301.65,60.2,-0.13462,0.00013,10.17394]
[1777589419643,35.5,76302.44,60.2,-0.13451,0.00013,10.16856]
[1777589421026,35.5,76302.53,60.2,-0.1345,0.00013,10.16768]
[1777589421967,35.5,76303.83,60.2,-0.13433,0.00013,10.15908]
[1777589422009,35.5,76303.83,60.2,-0.13433,0.00013,10.15908]
[1777589422100,35.5,76303.83,60.2,-0.13433,0.00013,10.15908]
[1777589424419,35.5,76311.88,60.2,-0.13328,0.00013,10.10572]
[1777589424884,35.5,76311.88,60.2,-0.13328,0.00013,10.10572]
[1777589427859,35.5,76311.67,60.2,-0.13331,0.00013,10.10701]
[1777589432659,35.5,76320.62,60.2,-0.13209,0.00013,10.0422]
[1777589437693,35.5,76321.9,60.2,-0.13194,0.00013,10.03409]
[1777589439855,35.5,76322.07,60.2,-0.13192,0.00013,10.03303]
[1777589442226,35.5,76323.85,60.2,-0.13169,0.00013,10.0215]
[1777589445228,35.5,76331.3,60.2,-0.13077,0.00013,9.974]
[1777589445714,35.5,76331.3,60.2,-0.13077,0.00013,9.974]
[1777589445749,35.51,76327.76,60.2,-0.13125,0.00013,9.99873]
[1777589450785,35.51,76325.58,60.2,-0.13151,0.00013,10.01216]
[1777589453582,35.51,76323.87,60.2,-0.13172,0.00013,10.02302]
[1777589453894,35.5,76323.41,60.2,-0.13177,0.00013,10.02584]
[1777589456906,35.5,76323.76,60.2,-0.13173,0.00013,10.02363]
[1777589457007,35.5,76323.76,60.2,-0.13173,0.00013,10.02368]
[1777589463876,35.5,76323.95,60.2,-0.13168,0.00013,10.02088]
[1777589468579,35.5,76324.03,60.2,-0.13166,0.00013,10.01969]
[1777589468911,35.5,76322.32,60.2,-0.13187,0.00013,10.03052]
[1777589469868,35.5,76322.32,60.2,-0.13187,0.00013,10.03052]
[1777589470172,35.5,76320.01,60.2,-0.13216,0.00013,10.04578]
[1777589470249,35.5,76320.01,60.2,-0.13216,0.00013,10.04578]
[1777589470353,35.5,76320.01,60.2,-0.13216,0.00013,10.04578]
[1777589470925,35.5,76320.15,60.2,-0.13215,0.00013,10.04486]
[1777589471602,35.5,76320.15,60.2,-0.13215,0.00013,10.04486]
[1777589471627,35.5,76320.15,60.2,-0.13214,0.00013,10.0446]
[1777589473179,35.5,76322.21,60.2,-0.13188,0.00013,10.03102]
[1777589473186,35.5,76322.21,60.2,-0.13188,0.00013,10.03102]
[1777589473663,35.5,76322.21,60.2,-0.13188,0.00013,10.03102]
[1777589473945,35.5,76325.96,60.2,-0.1314,0.00013,10.00632]
[1777589474393,35.5,76325.96,60.2,-0.1314,0.00013,10.00632]
[1777589474953,35.5,76328.0,60.2,-0.13113,0.00013,9.99267]
[1777589475852,35.5,76328.0,60.2,-0.13113,0.00013,9.99267]
[1777589476867,35.5,76328.0,60.2,-0.13113,0.00013,9.99275]
[1777589476967,35.5,76328.48,60.2,-0.13107,0.00013,9.98966]
[1777589482003,35.49,76330.12,60.2,-0.13085,0.00013,9.97788]
[1777589482395,35.49,76330.12,60.2,-0.13085,0.00013,9.97788]
[1777589483301,35.49,76333.41,60.2,-0.13042,0.00013,9.95602]
[1777589484623,35.49,76338.26,60.2,-0.12981,0.00013,9.92394]
[1777589485024,35.49,76338.16,60.2,-0.1298,0.00013,9.92357]
[1777589489030,35.5,76337.74,60.2,-0.12991,0.00013,9.92964]
[1777589489052,35.5,76339.18,60.2,-0.12974,0.00013,9.92048]
[1777589490480,35.5,76339.18,60.2,-0.12974,0.00013,9.92048]
[1777589490874,35.49,76339.81,60.2,-0.12962,0.00013,9.91427]
[1777589491959,35.49,76339.81,60.2,-0.12962,0.00013,9.91427]
[1777589492072,35.5,76339.75,60.2,-0.1296,0.00013,9.91085]
[1777589495638,35.5,76339.75,60.2,-0.1296,0.00013,9.91075]
[1777589495739,35.5,76340.88,60.2,-0.12945,0.00013,9.90303]
[1777589498828,35.5,76340.85,60.2,-0.12946,0.00013,9.90341]
[1777589502842,35.5,76342.23,60.2,-0.1293,0.00013,9.89507]
[1777589508186,35.5,76341.47,60.2,-0.12942,0.00013,9.90137]
[1777589509057,35.5,76341.47,60.2,-0.12942,0.00013,9.90137]
[1777589510902,35.51,76341.83,60.2,-0.12938,0.00013,9.89919]
[1777589510969,35.51,76341.62,60.2,-0.12941,0.00013,9.90093]
[1777589511115,35.51,76341.62,60.2,-0.12941,0.00013,9.90093]
[1777589511127,35.51,76341.62,60.2,-0.12941,0.00013,9.90093]
[1777589511217,35.51,76341.62,60.2,-0.12941,0.00013,9.90093]
[1777589511476,35.51,76341.62,60.2,-0.12941,0.00013,9.90093]
[1777589511783,35.51,76340.19,60.2,-0.12959,0.00013,9.91024]
[1777589512879,35.51,76340.19,60.2,-0.12959,0.00013,9.91024]
[1777589512967,35.51,76340.19,60.2,-0.12959,0.00013,9.91024]
[1777589512980,35.51,76332.4,60.2,-0.13058,0.00013,9.96168]
[1777589513387,35.51,76332.4,60.2,-0.13058,0.00013,9.96168]
[1777589513864,35.51,76324.3,60.2,-0.13161,0.00013,10.01486]
[1777589514429,35.51,76324.3,60.2,-0.13161,0.00013,10.01486]
[1777589514901,35.51,76324.3,60.2,-0.13161,0.00013,10.01486]
[1777589514949,35.51,76323.82,60.2,-0.13167,0.00013,10.01777]
[1777589520271,35.51,76326.34,60.2,-0.13135,0.00013,10.0012]
[1777589523993,35.51,76327.2,60.2,-0.13124,0.00013,9.99559]
[1777589524299,35.51,76327.04,60.2,-0.13126,0.00013,9.99671]
[1777589530341,35.5,76326.92,60.2,-0.13125,0.00013,9.99608]
[1777589535376,35.5,76327.14,60.2,-0.1312,0.00013,9.99344]
[1777589541088,35.49,76327.62,60.2,-0.13111,0.00013,9.98887]
[1777589546454,35.49,76324.1,60.2,-0.13153,0.00013,10.01069]
[1777589548561,35.49,76324.46,60.2,-0.13148,0.00013,10.00805]
[1777589550158,35.49,76323.46,60.2,-0.1316,0.00013,10.01413]
[1777589550216,35.49,76323.46,60.2,-0.1316,0.00013,10.01413]
[1777589551021,35.49,76323.06,60.2,-0.13159,0.00013,10.01116]
[1777589556524,35.49,76323.4,60.2,-0.13155,0.00013,10.00899]
[1777589561637,35.49,76322.56,60.2,-0.13166,0.00013,10.01458]
[1777589567601,35.49,76321.35,60.2,-0.13181,0.00013,10.02262]
[1777589572637,35.49,76321.43,60.2,-0.13181,0.00013,10.02212]
[1777589578706,35.49,76320.78,60.2,-0.13189,0.00013,10.02643]
[1777589584722,35.49,76320.84,60.2,-0.13188,0.00013,10.0261]
[1777589587566,35.49,76320.93,60.2,-0.13187,0.00013,10.02553]
[1777589588124,35.49,76320.93,60.2,-0.13187,0.00013,10.02553]
[1777589587743,35.49,76320.99,60.2,-0.13186,0.00013,10.02514]
[1777589588749,35.49,76321.11,60.2,-0.13185,0.00013,10.02437]
[1777589593951,35.49,76321.95,60.2,-0.13174,0.00013,10.01891]
[1777589595437,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589595539,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589595676,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589595776,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589595803,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589596054,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589596069,35.49,76322.85,60.2,-0.13163,0.00013,10.01304]
[1777589596098,35.49,76303.67,60.2,-0.1341,0.00013,10.13972]
[1777589596188,35.49,76303.67,60.2,-0.1341,0.00013,10.13972]
[1777589596432,35.49,76303.67,60.2,-0.1341,0.00013,10.13972]
[1777589596455,35.49,76303.67,60.2,-0.1341,0.00013,10.13972]
[1777589596885,35.49,76285.5,60.2,-0.13647,0.00013,10.25965]
[1777589597161,35.49,76285.5,60.2,-0.13647,0.00013,10.25965]
[1777589597686,35.49,76285.5,60.2,-0.13647,0.00013,10.25965]
[1777589597833,35.49,76285.5,60.2,-0.13647,0.00013,10.25965]
[1777589597943,35.49,76285.5,60.2,-0.13647,0.00013,10.25965]
[1777589598106,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589598244,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589598281,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589598299,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589599078,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589599098,35.49,76284.67,60.2,-0.13658,0.00013,10.26495]
[1777589598820,35.49,76273.35,60.2,-0.13806,0.00013,10.33957]
[1777589599561,35.49,76273.35,60.2,-0.13806,0.00013,10.33957]
[1777589600791,35.49,76270.9,60.2,-0.13838,0.00013,10.3555]
[1777589600834,35.48,76271.11,60.2,-0.13835,0.00013,10.35376]
[1777589604845,35.48,76270.83,60.2,-0.13838,0.00013,10.35537]
[1777589607917,35.48,76270.47,60.2,-0.13842,0.00013,10.35759]
[1777589608046,35.48,76270.47,60.2,-0.13842,0.00013,10.35759]
[1777589608071,35.48,76270.47,60.2,-0.13842,0.00013,10.35759]
[1777589608124,35.48,76270.87,60.2,-0.13837,0.00013,10.3549]
[1777589608892,35.48,76258.79,60.2,-0.13998,0.00013,10.4351]
[1777589609834,35.48,76258.79,60.2,-0.13998,0.00013,10.4351]
[1777589609899,35.48,76259.21,60.2,-0.13992,0.00013,10.43223]
[1777589610580,35.48,76259.21,60.2,-0.13992,0.00013,10.43223]
[1777589610929,35.48,76259.21,60.2,-0.13992,0.00013,10.43223]
[1777589611323,35.48,76259.2,60.2,-0.13986,0.00013,10.42633]
[1777589611913,35.48,76260.01,60.2,-0.13974,0.00013,10.42063]
[1777589614289,35.48,76259.28,60.2,-0.13984,0.00013,10.42535]
[1777589614491,35.48,76259.28,60.2,-0.13984,0.00013,10.42535]
[1777589615263,35.48,76253.79,60.2,-0.14057,0.00013,10.46148]
[1777589615873,35.48,76253.79,60.2,-0.14057,0.00013,10.46148]
[1777589616451,35.48,76251.73,60.2,-0.14084,0.00013,10.47505]
[1777589616580,35.48,76251.73,60.2,-0.14084,0.00013,10.47505]
[1777589617585,35.48,76249.87,60.2,-0.14108,0.00013,10.48704]
[1777589623397,35.48,76249.16,60.2,-0.14116,0.00013,10.49098]
[1777589625220,35.47,76241.54,60.2,-0.14218,0.00014,10.54112]
[1777589625895,35.47,76241.54,60.2,-0.14218,0.00014,10.54112]
[1777589627289,35.47,76239.95,60.2,-0.14238,0.00014,10.55099]
[1777589627441,35.47,76239.95,60.2,-0.14238,0.00014,10.55099]
[1777589634067,35.47,76243.33,60.2,-0.14189,0.00014,10.52685]
[1777589640109,35.46,76243.83,60.2,-0.1418,0.00014,10.52252]
[1777589645144,35.46,76243.04,60.2,-0.1419,0.00014,10.52696]
[1777589650179,35.46,76241.69,60.2,-0.14206,0.00014,10.5351]
[1777589655215,35.46,76242.3,60.2,-0.14196,0.00014,10.53025]
[1777589660487,35.46,76241.05,60.2,-0.14212,0.00014,10.53794]
[1777589665891,35.45,76241.31,60.2,-0.14207,0.00014,10.53558]
[1777589670840,35.45,76243.35,60.2,-0.14178,0.00014,10.52117]
[1777589677143,35.45,76243.37,60.2,-0.1417,0.00014,10.51453]
[1777589679880,35.45,76243.29,60.2,-0.14171,0.00014,10.51495]
[1777589685426,35.45,76243.54,60.2,-0.14166,0.00014,10.51238]
[1777589690788,35.44,76239.59,60.2,-0.14218,0.00014,10.53823]
[1777589696735,35.44,76239.29,60.2,-0.14221,0.00014,10.5394]
[1777589700353,35.44,76236.71,60.2,-0.14254,0.00014,10.55586]
[1777589701101,35.44,76236.79,60.2,-0.14252,0.00014,10.55492]
[1777589703940,35.44,76237.15,60.2,-0.14247,0.00014,10.55211]
[1777589703958,35.43,76239.68,60.2,-0.14211,0.00014,10.53446]
[1777589709594,35.43,76240.16,60.2,-0.14203,0.00014,10.53053]
[1777589710302,35.43,76240.16,60.2,-0.14203,0.00014,10.53053]
[1777589711725,35.43,76239.96,60.2,-0.14205,0.00014,10.53186]
[1777589711743,35.43,76240.29,60.2,-0.142,0.00014,10.52941]
[1777589712398,35.43,76240.29,60.2,-0.142,0.00014,10.52941]
[1777589712615,35.43,76239.87,60.2,-0.14206,0.00014,10.53221]
[1777589713807,35.43,76239.87,60.2,-0.14206,0.00014,10.53221]
[1777589713862,35.43,76239.22,60.2,-0.14214,0.00014,10.53629]
[1777589715907,35.43,76238.59,60.2,-0.14222,0.00014,10.5401]
[1777589716009,35.43,76238.6,60.2,-0.14221,0.00014,10.53965]
[1777589716620,35.43,76238.6,60.2,-0.14221,0.00014,10.53965]
[1777589716643,35.43,76238.76,60.2,-0.14219,0.00014,10.53845]
[1777589719656,35.43,76238.72,60.2,-0.14218,0.00014,10.53796]
[1777589719663,35.42,76239.29,60.2,-0.14209,0.00014,10.53378]
[1777589724700,35.42,76239.19,60.2,-0.1421,0.00014,10.53383]
[1777589728153,35.42,76239.19,60.2,-0.1421,0.00014,10.53383]
[1777589728247,35.42,76239.19,60.2,-0.1421,0.00014,10.53383]
[1777589728239,35.42,76239.22,60.2,-0.14208,0.00014,10.53327]
[1777589733763,35.42,76240.07,60.2,-0.14187,0.00014,10.5198]
[1777589737434,35.41,76239.62,60.2,-0.14191,0.00014,10.52174]
[1777589742825,35.41,76239.48,60.2,-0.14188,0.00014,10.52054]
[1777589747861,35.4,76239.03,60.2,-0.14191,0.00014,10.52179]
[1777589752897,35.4,76239.05,60.2,-0.14187,0.00014,10.51992]
[1777589759946,35.39,76241.89,60.2,-0.14144,0.00014,10.49866]
[1777589763021,35.39,76241.62,60.2,-0.14146,0.00014,10.49981]
[1777589763174,35.39,76241.62,60.2,-0.14146,0.00014,10.49981]
[1777589764392,35.38,76232.6,60.2,-0.14267,0.00014,10.55927]
[1777589765979,35.38,76234.08,60.2,-0.14246,0.00014,10.54899]
[1777589765987,35.38,76234.07,60.2,-0.14246,0.00014,10.54866]
[1777589771023,35.38,76234.26,60.2,-0.14242,0.00014,10.54659]
[1777589773819,35.38,76233.87,60.2,-0.14246,0.00014,10.54886]
[1777589774043,35.38,76234.04,60.2,-0.14244,0.00014,10.54756]
[1777589779078,35.37,76235.82,60.2,-0.14215,0.00014,10.53359]
[1777589781179,35.37,76235.49,60.2,-0.14219,0.00014,10.53539]
[1777589781385,35.37,76235.58,60.2,-0.14217,0.00014,10.53438]
[1777589782087,35.37,76235.58,60.2,-0.14217,0.00014,10.53438]
[1777589782100,35.37,76237.72,60.2,-0.14187,0.00014,10.5197]
[1777589787135,35.37,76241.09,60.2,-0.1414,0.00014,10.49663]
[1777589792170,35.36,76238.96,60.2,-0.14162,0.00014,10.50469]
[1777589793884,35.36,76236.89,60.2,-0.1419,0.00014,10.51838]
[1777589794184,35.36,76235.3,60.2,-0.14211,0.00014,10.52885]
[1777589795704,35.36,76235.51,60.2,-0.14208,0.00014,10.52705]
[1777589800957,35.36,76236.11,60.2,-0.14195,0.00014,10.52105]
[1777589805201,35.35,76236.07,60.2,-0.14193,0.00014,10.51971]
[1777589810297,35.34,76235.62,60.2,-0.14194,0.00014,10.52029]
[1777589811294,35.34,76235.62,60.2,-0.14194,0.00014,10.52029]
[1777589815413,35.34,76235.53,60.2,-0.14191,0.00014,10.51883]
[1777589821617,35.33,76236.15,60.2,-0.14179,0.00014,10.51266]
[1777589822238,35.33,76236.15,60.2,-0.14179,0.00014,10.51266]
[1777589824607,35.33,76236.89,60.2,-0.14166,0.00014,10.50651]
[1777589824693,35.33,76236.78,60.2,-0.14166,0.00014,10.50645]
[1777589830437,35.32,76238.41,60.2,-0.14143,0.00014,10.49485]
[1777589835472,35.32,76237.98,60.2,-0.14147,0.00014,10.49703]
[1777589840507,35.32,76237.8,60.2,-0.14148,0.00014,10.49753]
[1777589845542,35.32,76239.07,60.2,-0.1413,0.00014,10.48834]
[1777589850578,35.32,76236.23,60.2,-0.14167,0.00014,10.50665]
[1777589855612,35.31,76234.92,60.2,-0.14177,0.00014,10.50902]
[1777589859405,35.31,76234.92,60.2,-0.14176,0.00014,10.50852]
[1777589864675,35.31,76231.61,60.2,-0.14219,0.00014,10.52944]
[1777589869711,35.31,76225.79,60.2,-0.14296,0.00014,10.56713]
[1777589871838,35.3,76225.74,60.2,-0.14295,0.00014,10.56694]
[1777589871940,35.3,76225.92,60.2,-0.14292,0.00014,10.56547]
[1777589875874,35.3,76226.6,60.2,-0.14283,0.00014,10.56082]
[1777589877909,35.3,76227.05,60.2,-0.14277,0.00014,10.55776]
[1777589877944,35.3,76227.13,60.2,-0.14275,0.00014,10.55721]
[1777589883811,35.3,76227.98,60.2,-0.14261,0.00014,10.5501]
[1777589889371,35.3,76228.25,60.2,-0.14256,0.00014,10.54745]
[1777589892657,35.29,76223.1,60.2,-0.14324,0.00014,10.58108]
[1777589893336,35.29,76223.1,60.2,-0.14324,0.00014,10.58108]
[1777589893057,35.29,76218.8,60.2,-0.14383,0.00014,10.6096]
[1777589894006,35.29,76217.45,60.2,-0.14401,0.00014,10.61836]
[1777589895134,35.29,76217.45,60.2,-0.14401,0.00014,10.61836]
[1777589895351,35.29,76217.61,60.2,-0.14398,0.00014,10.617]
[1777589895665,35.29,76217.61,60.2,-0.14398,0.00014,10.617]
[1777589896684,35.29,76210.98,60.2,-0.14489,0.00014,10.66132]
[1777589897117,35.29,76210.98,60.2,-0.14489,0.00014,10.66132]
[1777589897191,35.29,76210.98,60.2,-0.14489,0.00014,10.66132]
[1777589897355,35.29,76210.3,60.2,-0.14498,0.00014,10.66576]
[1777589897931,35.29,76210.3,60.2,-0.14498,0.00014,10.66576]
[1777589897995,35.29,76210.3,60.2,-0.14498,0.00014,10.66576]
[1777589898367,35.29,76210.46,60.2,-0.14495,0.00014,10.66433]
[1777589901529,35.29,76209.33,60.2,-0.1451,0.00014,10.67154]
[1777589907419,35.29,76209.16,60.2,-0.14511,0.00014,10.67207]
[1777589913895,35.28,76208.96,60.2,-0.14507,0.00014,10.66698]
[1777589918207,35.28,76202.79,60.2,-0.14591,0.00014,10.70773]
[1777589918508,35.28,76202.53,60.2,-0.14594,0.00014,10.70929]
[1777589918635,35.28,76202.53,60.2,-0.14594,0.00014,10.70929]
[1777589918643,35.28,76202.53,60.2,-0.14594,0.00014,10.70929]
[1777589919203,35.28,76202.53,60.2,-0.14594,0.00014,10.70929]
[1777589919289,35.28,76195.08,60.2,-0.14697,0.00014,10.75902]
[1777589919518,35.28,76195.08,60.2,-0.14697,0.00014,10.75902]
[1777589920417,35.28,76181.46,60.2,-0.14887,0.00014,10.85006]
[1777589921013,35.28,76181.46,60.2,-0.14887,0.00014,10.85006]
[1777589921968,35.28,76181.21,60.2,-0.1489,0.00014,10.85137]
[1777589922080,35.28,76181.1,60.2,-0.14891,0.00014,10.85173]
[1777589927111,35.28,76175.46,60.2,-0.14969,0.00014,10.88898]
[1777589927325,35.28,76175.46,60.2,-0.14969,0.00014,10.88898]
[1777589927371,35.28,76173.24,60.2,-0.15,0.00014,10.90368]
[1777589928679,35.27,76178.19,60.2,-0.14929,0.00014,10.87003]
[1777589929130,35.27,76177.75,60.2,-0.14935,0.00014,10.87259]
[1777589934187,35.27,76177.76,60.2,-0.14933,0.00014,10.87187]
[1777589940338,35.27,76178.99,60.2,-0.14914,0.00014,10.86271]
[1777589944235,35.27,76187.09,60.2,-0.14799,0.00014,10.80781]
[1777589949270,35.27,76187.94,60.2,-0.14787,0.00014,10.80182]
[1777589954327,35.27,76189.84,60.2,-0.1476,0.00014,10.78892]
[1777589958528,35.26,76189.88,60.2,-0.14759,0.00014,10.78848]
[1777589958864,35.26,76189.88,60.2,-0.14759,0.00014,10.78848]
[1777589959340,35.26,76194.75,60.2,-0.1469,0.00014,10.75556]
[1777589959927,35.26,76194.75,60.2,-0.1469,0.00014,10.75556]
[1777589960550,35.26,76196.66,60.2,-0.14663,0.00014,10.74253]
[1777589961073,35.26,76196.66,60.2,-0.14663,0.00014,10.74253]
[1777589966480,35.26,76196.76,60.2,-0.1466,0.00014,10.7411]
[1777589968074,35.26,76197.54,60.2,-0.14649,0.00014,10.73548]
[1777589968137,35.26,76197.54,60.2,-0.14649,0.00014,10.73548]
[1777589971820,35.26,76197.63,60.2,-0.1464,0.00014,10.72848]
[1777589972520,35.26,76197.63,60.2,-0.1464,0.00014,10.72848]
[1777589972542,35.26,76198.52,60.2,-0.14627,0.00014,10.72233]
[1777589975634,35.26,76203.95,60.2,-0.14551,0.00014,10.68547]
[1777589976395,35.26,76203.95,60.2,-0.14551,0.00014,10.68547]
[1777589978073,35.25,76204.08,60.2,-0.14549,0.00014,10.68432]
[1777589980335,35.25,76205.13,60.2,-0.14533,0.00014,10.67699]
[1777589982592,35.25,76206.53,60.2,-0.14513,0.00014,10.66719]
[1777589983362,35.25,76206.53,60.2,-0.14513,0.00014,10.66719]
[1777589988072,35.25,76206.73,60.2,-0.14509,0.00014,10.66528]
[1777589988077,35.25,76206.73,60.2,-0.14509,0.00014,10.66528]
[1777589990075,35.25,76206.99,60.2,-0.14505,0.00014,10.66309]
[1777589990165,35.25,76208.07,60.2,-0.1449,0.00014,10.65572]
[1777589991478,35.25,76208.07,60.2,-0.1449,0.00014,10.65572]
[1777589991579,35.25,76208.49,60.2,-0.14484,0.00014,10.65301]
[1777589991825,35.25,76208.49,60.2,-0.14484,0.00014,10.65301]
[1777589992127,35.25,76208.49,60.2,-0.14484,0.00014,10.65301]
[1777589992476,35.25,76207.91,60.2,-0.14492,0.00014,10.65676]
[1777589994096,35.25,76207.78,60.2,-0.14493,0.00014,10.65749]
[1777589995264,35.25,76208.16,60.2,-0.14488,0.00014,10.6548]
[1777589997673,35.25,76207.77,60.2,-0.14493,0.00014,10.65714]
[1777590001127,35.25,76208.19,60.2,-0.14486,0.00014,10.6538]
[1777590001387,35.25,76208.19,60.2,-0.14486,0.00014,10.6538]
[1777590001388,35.25,76208.98,60.2,-0.14475,0.00014,10.64839]
[1777590001841,35.25,76224.22,60.2,-0.14265,0.00014,10.5463]
[1777590003992,35.24,76228.14,60.2,-0.14211,0.00014,10.51968]
[1777590004055,35.24,76228.14,60.2,-0.14211,0.00014,10.51968]
[1777590004399,35.24,76228.14,60.2,-0.14211,0.00014,10.51968]
[1777590004499,35.24,76227.93,60.2,-0.14213,0.00014,10.52091]
[1777590005376,35.24,76227.93,60.2,-0.14213,0.00014,10.52091]
[1777590005543,35.24,76227.93,60.2,-0.14213,0.00014,10.52091]
[1777590005477,35.24,76217.89,60.2,-0.14351,0.00014,10.58811]
[1777590005560,35.24,76217.89,60.2,-0.14351,0.00014,10.58811]
[1777590005589,35.24,76217.89,60.2,-0.14351,0.00014,10.58811]
[1777590006286,35.24,76217.89,60.2,-0.14351,0.00014,10.58811]
[1777590006333,35.24,76217.89,60.2,-0.14351,0.00014,10.58811]
[1777590006385,35.24,76205.48,60.2,-0.14521,0.00014,10.67087]
[1777590007078,35.24,76205.48,60.2,-0.14521,0.00014,10.67087]
[1777590007586,35.24,76203.2,60.2,-0.14552,0.00014,10.68598]
[1777590010576,35.24,76199.78,60.2,-0.14599,0.00014,10.7085]
[1777590016014,35.24,76199.36,60.2,-0.14602,0.00014,10.71028]
[1777590021773,35.23,76200.3,60.2,-0.14587,0.00014,10.70256]
[1777590024242,35.23,76199.69,60.2,-0.14595,0.00014,10.70646]
[1777590024574,35.23,76199.69,60.2,-0.14595,0.00014,10.70646]
[1777590024580,35.23,76199.69,60.2,-0.14595,0.00014,10.70646]
[1777590024675,35.23,76198.78,60.2,-0.14607,0.00014,10.7122]
[1777590025301,35.23,76198.78,60.2,-0.14607,0.00014,10.7122]
[1777590025325,35.23,76215.0,60.2,-0.14382,0.00014,10.60325]
[1777590028574,35.23,76220.08,60.2,-0.14312,0.00014,10.5692]
[1777590030836,35.23,76216.54,60.2,-0.14361,0.00014,10.59291]
[1777590030838,35.23,76217.07,60.2,-0.14353,0.00014,10.58936]
[1777590032577,35.23,76217.07,60.2,-0.14353,0.00014,10.58936]
[1777590039838,35.23,76218.68,60.2,-0.14322,0.00014,10.5713]
[1777590046952,35.22,76220.01,60.2,-0.143,0.00014,10.56056]
[1777590047676,35.22,76220.01,60.2,-0.143,0.00014,10.56056]
[1777590047959,35.22,76220.29,60.2,-0.14295,0.00014,10.55825]
[1777590050733,35.22,76220.88,60.2,-0.14286,0.00014,10.55343]
[1777590050980,35.22,76221.18,60.2,-0.14282,0.00014,10.55142]
[1777590054864,35.21,76221.8,60.2,-0.14272,0.00014,10.54659]
[1777590055009,35.21,76222.39,60.2,-0.14263,0.00014,10.54248]
[1777590057009,35.21,76222.51,60.2,-0.14262,0.00014,10.54175]
[1777590057211,35.21,76222.5,60.2,-0.14262,0.00014,10.5419]
[1777590058580,35.21,76222.5,60.2,-0.14262,0.00014,10.5419]
[1777590059579,35.21,76222.5,60.2,-0.14262,0.00014,10.54175]
[1777590063068,35.21,76234.39,60.2,-0.14099,0.00014,10.46158]
[1777590065896,35.21,76234.43,60.2,-0.14098,0.00014,10.46122]
[1777590070167,35.21,76244.09,60.2,-0.13967,0.00013,10.39653]
[1777590075180,35.21,76242.89,60.2,-0.13984,0.00014,10.40474]
[1777590075474,35.21,76239.63,60.2,-0.14028,0.00014,10.42657]
[1777590076762,35.21,76240.13,60.2,-0.14021,0.00014,10.42297]
[1777590077612,35.21,76233.25,60.2,-0.14114,0.00014,10.46902]
[1777590077912,35.21,76233.25,60.2,-0.14114,0.00014,10.46902]
[1777590078173,35.21,76230.02,60.2,-0.14158,0.00014,10.49059]
[1777590080697,35.21,76230.2,60.2,-0.14154,0.00014,10.48868]
[1777590081248,35.21,76231.38,60.2,-0.14137,0.00014,10.48067]
[1777590087238,35.21,76234.35,60.2,-0.14096,0.00014,10.46033]
[1777590092275,35.21,76234.83,60.2,-0.14083,0.00014,10.45114]
[1777590097311,35.21,76234.29,60.2,-0.1409,0.00014,10.45439]
[1777590102346,35.21,76233.57,60.2,-0.14099,0.00014,10.45882]
[1777590104510,35.2,76223.13,60.2,-0.14241,0.00014,10.52856]
[1777590105891,35.2,76222.27,60.2,-0.14252,0.00014,10.53414]
[1777590108884,35.2,76226.95,60.2,-0.14187,0.00014,10.50223]
[1777590114045,35.2,76227.44,60.2,-0.14179,0.00014,10.49835]
[1777590120472,35.2,76229.86,60.2,-0.14144,0.00014,10.481]
[1777590125507,35.2,76226.48,60.2,-0.14188,0.00014,10.50293]
[1777590130656,35.19,76225.86,60.2,-0.14196,0.00014,10.50645]
[1777590131549,35.19,76225.92,60.2,-0.14194,0.00014,10.50547]
[1777590135895,35.19,76227.51,60.2,-0.14169,0.00014,10.49317]
[1777590136584,35.19,76228.17,60.2,-0.14159,0.00014,10.4886]
[1777590141600,35.18,76231.95,60.2,-0.14107,0.00014,10.4628]
[1777590141619,35.18,76231.46,60.2,-0.14114,0.00014,10.46598]
[1777590146286,35.18,76230.27,60.2,-0.14127,0.00014,10.47253]
[1777590146655,35.18,76230.15,60.2,-0.14128,0.00014,10.47297]
[1777590149657,35.18,76230.58,60.2,-0.14121,0.00014,10.46986]
[1777590149676,35.18,76230.37,60.2,-0.14124,0.00014,10.47116]
[1777590150386,35.18,76230.37,60.2,-0.14124,0.00014,10.47116]
[1777590150683,35.18,76229.87,60.2,-0.1413,0.00014,10.47415]
[1777590156316,35.18,76229.97,60.2,-0.14122,0.00014,10.46726]
[1777590162020,35.17,76229.8,60.2,-0.14123,0.00014,10.4677]
[1777590167801,35.17,76229.96,60.2,-0.14119,0.00014,10.46596]
[1777590172837,35.17,76230.16,60.2,-0.14115,0.00014,10.4641]
[1777590178879,35.17,76230.22,60.2,-0.14113,0.00014,10.46309]
[1777590184428,35.17,76229.95,60.2,-0.14116,0.00014,10.46452]
[1777590184530,35.17,76230.08,60.2,-0.14114,0.00014,10.46346]
[1777590187227,35.17,76229.44,60.2,-0.14122,0.00014,10.46741]
[1777590187777,35.16,76229.86,60.2,-0.14115,0.00014,10.4639]
[1777590188366,35.16,76227.4,60.2,-0.14148,0.00014,10.48029]
[1777590191826,35.16,76224.8,60.2,-0.14183,0.00014,10.49745]
[1777590191896,35.16,76224.8,60.2,-0.14183,0.00014,10.49731]
[1777590196493,35.16,76224.86,60.2,-0.14181,0.00014,10.49613]
[1777590196522,35.16,76224.89,60.2,-0.14178,0.00014,10.49476]
[1777590197097,35.16,76224.89,60.2,-0.14178,0.00014,10.49476]
[1777590197199,35.16,76224.97,60.2,-0.14177,0.00014,10.49409]
[1777590198526,35.16,76224.97,60.2,-0.14177,0.00014,10.49409]
[1777590198627,35.15,76224.86,60.2,-0.14177,0.00014,10.49444]
[1777590204053,35.15,76226.1,60.2,-0.14159,0.00014,10.48548]
[1777590210096,35.15,76225.08,60.2,-0.14172,0.00014,10.4917]
[1777590215131,35.15,76229.38,60.2,-0.14106,0.00014,10.45679]
[1777590220428,35.15,76229.43,60.2,-0.14105,0.00014,10.45629]
[1777590227216,35.15,76229.47,60.2,-0.14104,0.00014,10.45557]
[1777590232250,35.15,76225.23,60.2,-0.14161,0.00014,10.48366]
[1777590233708,35.15,76225.23,60.2,-0.14161,0.00014,10.48366]
[1777590234271,35.15,76224.83,60.2,-0.14166,0.00014,10.48624]
[1777590234704,35.15,76224.83,60.2,-0.14166,0.00014,10.48624]
[1777590234767,35.15,76206.62,60.2,-0.14416,0.00014,10.60843]
[1777590234867,35.15,76206.62,60.2,-0.14416,0.00014,10.60843]
[1777590235722,35.14,76199.28,60.2,-0.14517,0.00014,10.6575]
[1777590237856,35.14,76199.74,60.2,-0.1451,0.00014,10.65374]
[1777590238293,35.14,76199.57,60.2,-0.14512,0.00014,10.65478]
[1777590239837,35.14,76199.43,60.2,-0.14514,0.00014,10.65562]
[1777590240869,35.14,76197.07,60.2,-0.14546,0.00014,10.67138]
[1777590241314,35.14,76194.67,60.2,-0.14579,0.00014,10.68716]
[1777590242585,35.14,76194.67,60.2,-0.14579,0.00014,10.68716]
[1777590242683,35.14,76196.22,60.2,-0.14557,0.00014,10.67636]
[1777590244718,35.14,76196.92,60.2,-0.14547,0.00014,10.67152]
[1777590244776,35.14,76196.87,60.2,-0.14547,0.00014,10.67174]
[1777590246823,35.14,76196.82,60.2,-0.14546,0.00014,10.67136]
[1777590246844,35.14,76196.82,60.2,-0.14546,0.00014,10.67136]
[1777590247356,35.14,76197.03,60.2,-0.14543,0.00014,10.66982]
[1777590252715,35.13,76196.5,60.2,-0.14549,0.00014,10.67288]
[1777590258433,35.13,76199.57,60.2,-0.14505,0.00014,10.65146]
[1777590265323,35.13,76199.18,60.2,-0.1451,0.00014,10.65367]
[1777590266223,35.13,76199.11,60.2,-0.1451,0.00014,10.65384]
[1777590268549,35.13,76209.1,60.2,-0.14371,0.00014,10.58652]
[1777590270915,35.13,76213.03,60.2,-0.14317,0.00014,10.56015]
[1777590271751,35.13,76213.73,60.2,-0.14301,0.00014,10.5496]
[1777590273901,35.13,76215.92,60.2,-0.14271,0.00014,10.53454]
[1777590274671,35.13,76216.03,60.2,-0.14269,0.00014,10.53387]
[1777590278422,35.13,76218.74,60.2,-0.14232,0.00014,10.51591]
[1777590280434,35.13,76223.46,60.2,-0.14168,0.00014,10.48441]
[1777590280606,35.13,76226.42,60.2,-0.14128,0.00014,10.46469]
[1777590285641,35.13,76231.28,60.2,-0.14062,0.00014,10.43186]
[1777590290752,35.13,76234.23,60.2,-0.14021,0.00014,10.41207]
[1777590291360,35.13,76234.16,60.2,-0.14022,0.00014,10.41254]
[1777590296719,35.13,76234.21,60.2,-0.14022,0.00014,10.41212]
[1777590299818,35.13,76234.12,60.2,-0.14023,0.00014,10.41269]
[1777590301150,35.13,76234.74,60.2,-0.14014,0.00014,10.40849]
[1777590306789,35.13,76237.61,60.2,-0.13975,0.00014,10.38925]
[1777590309954,35.13,76235.19,60.2,-0.14008,0.00014,10.40554]
[1777590310078,35.13,76235.19,60.2,-0.14008,0.00014,10.40554]
[1777590312396,35.13,76242.63,60.2,-0.13908,0.00013,10.35572]
[1777590317787,35.13,76250.73,60.2,-0.138,0.00013,10.3019]
[1777590324027,35.13,76250.36,60.2,-0.13807,0.00013,10.30536]
[1777590325456,35.13,76250.61,60.2,-0.13803,0.00013,10.30385]
[1777590325741,35.13,76250.61,60.2,-0.13803,0.00013,10.30385]
[1777590326033,35.14,76250.38,60.2,-0.13807,0.00013,10.30572]
[1777590327089,35.14,76256.08,60.2,-0.13731,0.00013,10.26777]
[1777590327668,35.14,76256.08,60.2,-0.13731,0.00013,10.26777]
[1777590328079,35.14,76260.22,60.2,-0.13676,0.00013,10.24032]
[1777590328211,35.14,76260.22,60.2,-0.13676,0.00013,10.24032]
[1777590328251,35.14,76271.59,60.2,-0.13525,0.00013,10.16427]
[1777590329014,35.14,76271.59,60.2,-0.13525,0.00013,10.16427]
[1777590329635,35.14,76271.59,60.2,-0.13525,0.00013,10.16427]
[1777590329685,35.14,76274.41,60.2,-0.13489,0.00013,10.14592]
[1777590332545,35.14,76275.52,60.2,-0.13469,0.00013,10.13315]
[1777590332634,35.14,76275.95,60.2,-0.13464,0.00013,10.13042]
[1777590335495,35.14,76276.45,60.2,-0.13457,0.00013,10.12698]
[1777590335498,35.14,76276.45,60.2,-0.13457,0.00013,10.12698]
[1777590335523,35.14,76276.51,60.2,-0.13456,0.00013,10.12638]
[1777590341031,35.14,76279.66,60.2,-0.13416,0.00013,10.10618]
[1777590343900,35.14,76279.32,60.2,-0.13421,0.00013,10.10862]
[1777590345141,35.14,76273.46,60.2,-0.13499,0.00013,10.14822]
[1777590348601,35.14,76270.16,60.2,-0.13543,0.00013,10.17042]
[1777590348643,35.14,76270.27,60.2,-0.13542,0.00013,10.16987]
[1777590350081,35.14,76270.19,60.2,-0.13543,0.00013,10.1704]
[1777590350782,35.14,76270.19,60.2,-0.13543,0.00013,10.1704]
[1777590354031,35.15,76275.96,60.2,-0.1347,0.00013,10.13348]
[1777590354364,35.15,76275.96,60.2,-0.1347,0.00013,10.13348]
[1777590354679,35.15,76275.96,60.2,-0.1347,0.00013,10.13348]
[1777590354760,35.15,76275.96,60.2,-0.1347,0.00013,10.13348]
[1777590354781,35.15,76274.72,60.2,-0.13487,0.00013,10.14215]
[1777590357208,35.15,76277.11,60.2,-0.13455,0.00013,10.1261]
[1777590358691,35.15,76279.95,60.2,-0.13417,0.00013,10.10699]
[1777590363328,35.15,76282.15,60.2,-0.13388,0.00013,10.09206]
[1777590363340,35.15,76282.15,60.2,-0.13388,0.00013,10.09206]
[1777590363473,35.15,76282.15,60.2,-0.13388,0.00013,10.09206]
[1777590363574,35.15,76281.62,60.2,-0.13395,0.00013,10.09553]
[1777590364345,35.15,76281.62,60.2,-0.13395,0.00013,10.09553]
[1777590364739,35.15,76281.62,60.2,-0.13395,0.00013,10.09553]
[1777590364840,35.15,76281.97,60.2,-0.1339,0.00013,10.09312]
[1777590368536,35.15,76276.06,60.2,-0.13468,0.00013,10.13253]
[1777590368634,35.15,76276.06,60.2,-0.13468,0.00013,10.13242]
[1777590374735,35.14,76276.09,60.2,-0.13465,0.00013,10.13106]
[1777590374817,35.14,76276.09,60.2,-0.13465,0.00013,10.13106]
[1777590374833,35.14,76276.46,60.2,-0.13459,0.00013,10.12801]
[1777590380689,35.14,76275.87,60.2,-0.13466,0.00013,10.13164]
[1777590386346,35.14,76276.73,60.2,-0.13454,0.00013,10.1253]
[1777590391381,35.14,76279.77,60.2,-0.13407,0.00013,10.09906]
[1777590396416,35.14,76282.02,60.2,-0.13377,0.00013,10.08387]
[1777590398846,35.14,76284.23,60.2,-0.13348,0.00013,10.06909]
[1777590398944,35.14,76285.49,60.2,-0.13331,0.00013,10.06068]
[1777590399503,35.14,76285.49,60.2,-0.13331,0.00013,10.06068]
[1777590399605,35.14,76288.23,60.2,-0.13296,0.00013,10.04237]
[1777590400054,35.14,76288.23,60.2,-0.13296,0.00013,10.04237]
[1777590400204,35.14,76288.23,60.2,-0.13296,0.00013,10.04237]
[1777590400444,35.14,76288.86,60.2,-0.13287,0.00013,10.03791]
[1777590402887,35.14,76290.57,60.2,-0.13264,0.00013,10.02652]
[1777590403158,35.14,76289.59,60.2,-0.13277,0.00013,10.03308]
[1777590405346,35.14,76298.46,60.2,-0.13162,0.00013,9.97404]
[1777590406304,35.14,76297.55,60.2,-0.13174,0.00013,9.9802]
[1777590407776,35.14,76297.36,60.2,-0.13177,0.00013,9.98156]
[1777590411525,35.14,76297.84,60.2,-0.13171,0.00013,9.97869]
[1777590413372,35.14,76289.21,60.2,-0.13284,0.00013,10.03637]
[1777590413905,35.14,76289.21,60.2,-0.13284,0.00013,10.03637]
[1777590413535,35.14,76287.23,60.2,-0.1331,0.00013,10.04958]
[1777590414876,35.14,76287.23,60.2,-0.1331,0.00013,10.04958]
[1777590414938,35.14,76287.06,60.2,-0.13312,0.00013,10.0507]
[1777590420847,35.14,76286.96,60.2,-0.13313,0.00013,10.0512]
[1777590426626,35.14,76287.89,60.2,-0.133,0.00013,10.04489]
[1777590431662,35.14,76288.14,60.2,-0.13297,0.00013,10.04313]
[1777590436697,35.14,76287.84,60.2,-0.13301,0.00013,10.04502]
[1777590440711,35.14,76287.72,60.2,-0.13302,0.00013,10.04575]
[1777590443325,35.14,76283.46,60.2,-0.13358,0.00013,10.07405]
[1777590448418,35.14,76283.64,60.2,-0.13355,0.00013,10.07251]
[1777590450872,35.14,76283.64,60.2,-0.13355,0.00013,10.07245]
[1777590456841,35.14,76282.16,60.2,-0.13367,0.00013,10.07612]
[1777590461897,35.13,76283.22,60.2,-0.13352,0.00013,10.06871]
[1777590465183,35.13,76283.09,60.2,-0.13354,0.00013,10.06936]
[1777590465643,35.13,76283.09,60.2,-0.13353,0.00013,10.06893]
[1777590467290,35.13,76284.11,60.2,-0.13339,0.00013,10.06178]
[1777590469294,35.13,76287.4,60.2,-0.13295,0.00013,10.03918]
[1777590471084,35.13,76286.98,60.2,-0.13299,0.00013,10.04138]
[1777590474098,35.13,76287.36,60.2,-0.13292,0.00013,10.03792]
[1777590475358,35.12,76288.06,60.2,-0.13282,0.00013,10.03294]
[1777590481011,35.12,76284.64,60.2,-0.13324,0.00013,10.05393]
[1777590486046,35.11,76285.46,60.2,-0.1331,0.00013,10.0468]
[1777590491081,35.11,76285.46,60.2,-0.13306,0.00013,10.04515]
[1777590496116,35.1,76285.4,60.2,-0.13304,0.00013,10.04389]
[1777590501151,35.1,76285.85,60.2,-0.13295,0.00013,10.03925]
[1777590506186,35.1,76285.77,60.2,-0.13293,0.00013,10.03817]
[1777590507205,35.1,76285.77,60.2,-0.13293,0.00013,10.03817]
[1777590507665,35.1,76285.77,60.2,-0.13293,0.00013,10.03817]
[1777590509993,35.09,76285.94,60.2,-0.13289,0.00013,10.03607]
[1777590510031,35.09,76286.78,60.2,-0.13277,0.00013,10.03014]
[1777590510542,35.09,76286.78,60.2,-0.13277,0.00013,10.03014]
[1777590511511,35.09,76286.97,60.2,-0.13275,0.00013,10.02883]
[1777590512055,35.09,76286.97,60.2,-0.13275,0.00013,10.02883]
[1777590511875,35.09,76286.88,60.2,-0.1327,0.00013,10.02376]
[1777590512228,35.09,76286.58,60.2,-0.13274,0.00013,10.02576]
[1777590517264,35.09,76286.85,60.2,-0.1327,0.00013,10.02378]
[1777590521729,35.09,76286.57,60.2,-0.13273,0.00013,10.02555]
[1777590528061,35.09,76287.01,60.2,-0.13267,0.00013,10.02239]
[1777590528105,35.09,76287.01,60.2,-0.13267,0.00013,10.02239]
[1777590528707,35.09,76286.62,60.2,-0.13272,0.00013,10.02496]
[1777590531337,35.09,76286.38,60.2,-0.13275,0.00013,10.02619]
[1777590531775,35.09,76286.38,60.2,-0.13275,0.00013,10.02619]
[1777590531875,35.09,76286.1,60.2,-0.13278,0.00013,10.02799]
[1777590537403,35.08,76285.19,60.2,-0.13287,0.00013,10.0325]
[1777590542183,35.08,76285.16,60.2,-0.13286,0.00013,10.03175]
[1777590542781,35.08,76285.16,60.2,-0.13286,0.00013,10.03175]
[1777590547178,35.08,76285.4,60.2,-0.13279,0.00013,10.02825]
[1777590547642,35.08,76285.4,60.2,-0.13279,0.00013,10.02825]
[1777590550271,35.07,76285.09,60.2,-0.13281,0.00013,10.0294]
[1777590550494,35.07,76285.15,60.2,-0.1328,0.00013,10.02868]
[1777590553290,35.07,76285.15,60.2,-0.1328,0.00013,10.02868]
[1777590555554,35.07,76275.15,60.2,-0.13411,0.00013,10.0953]
[1777590559040,35.07,76271.64,60.2,-0.13456,0.00013,10.11834]
[1777590559257,35.07,76272.08,60.2,-0.1345,0.00013,10.11523]
[1777590559851,35.07,76271.92,60.2,-0.13451,0.00013,10.11587]
[1777590562199,35.07,76271.85,60.2,-0.13451,0.00013,10.11547]
[1777590567202,35.06,76271.9,60.2,-0.13447,0.00013,10.11341]
[1777590567843,35.06,76271.9,60.2,-0.13447,0.00013,10.11341]
[1777590572945,35.05,76269.75,60.2,-0.13464,0.00013,10.11954]
[1777590572946,35.05,76269.75,60.2,-0.13464,0.00013,10.11954]
[1777590578691,35.04,76269.49,60.2,-0.13462,0.00013,10.11822]
[1777590581007,35.04,76269.53,60.2,-0.1346,0.00013,10.11752]
[1777590582335,35.04,76266.06,60.2,-0.13505,0.00013,10.13989]
[1777590584133,35.04,76267.51,60.2,-0.13484,0.00013,10.1297]
[1777590586201,35.04,76260.48,60.2,-0.13575,0.00013,10.17547]
[1777590588805,35.03,76260.23,60.2,-0.13576,0.00013,10.1761]
[1777590591003,35.03,76259.36,60.2,-0.13586,0.00013,10.18091]
[1777590592736,35.03,76259.19,60.2,-0.13586,0.00013,10.18101]
[1777590592798,35.03,76259.19,60.2,-0.13586,0.00013,10.18101]
[1777590592852,35.03,76259.19,60.2,-0.13586,0.00013,10.18101]
[1777590593138,35.03,76259.19,60.2,-0.13586,0.00013,10.18101]
[1777590593342,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590593391,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590593440,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590593599,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590593637,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590593791,35.02,76259.65,60.2,-0.13579,0.00013,10.17741]
[1777590594110,35.02,76212.68,60.2,-0.14214,0.00014,10.49274]
[1777590594265,35.02,76212.68,60.2,-0.14214,0.00014,10.49274]
[1777590594727,35.02,76212.68,60.2,-0.14214,0.00014,10.49274]
[1777590594818,35.02,76212.68,60.2,-0.14214,0.00014,10.49274]
[1777590595227,35.02,76209.48,60.2,-0.14258,0.00014,10.51386]
[1777590595777,35.02,76209.48,60.2,-0.14258,0.00014,10.51386]
[1777590596236,35.02,76209.68,60.2,-0.14254,0.00014,10.51205]
[1777590597670,35.02,76210.12,60.2,-0.14247,0.00014,10.50862]
[1777590597863,35.02,76210.12,60.2,-0.14247,0.00014,10.50862]
[1777590597886,35.02,76210.13,60.2,-0.14246,0.00014,10.5081]
[1777590600710,35.02,76210.12,60.2,-0.14245,0.00014,10.50772]
[1777590601226,35.02,76211.74,60.2,-0.14222,0.00014,10.49659]
[1777590601782,35.02,76211.74,60.2,-0.14222,0.00014,10.49659]
[1777590601867,35.02,76216.43,60.2,-0.14157,0.00014,10.46478]
[1777590602775,35.02,76216.43,60.2,-0.14157,0.00014,10.46478]
[1777590602874,35.01,76215.43,60.2,-0.1417,0.00014,10.47114]
[1777590603469,35.01,76215.43,60.2,-0.1417,0.00014,10.47114]
[1777590603881,35.01,76216.32,60.2,-0.14158,0.00014,10.46502]
[1777590608916,35.01,76214.22,60.2,-0.14183,0.00014,10.47715]
[1777590610565,35.01,76214.29,60.2,-0.14181,0.00014,10.4763]
[1777590610930,35.01,76214.17,60.2,-0.14182,0.00014,10.47673]
[1777590611374,35.01,76214.17,60.2,-0.14182,0.00014,10.47673]
[1777590611937,35.0,76213.93,60.2,-0.14185,0.00014,10.47797]
[1777590612619,35.0,76213.93,60.2,-0.14185,0.00014,10.47797]
[1777590614363,35.0,76208.38,60.2,-0.14259,0.00014,10.51462]
[1777590614961,35.0,76206.0,60.2,-0.14292,0.00014,10.5305]
[1777590615806,35.0,76206.0,60.2,-0.14292,0.00014,10.5305]
[1777590616167,35.0,76206.0,60.2,-0.14292,0.00014,10.5305]
[1777590616149,35.0,76205.97,60.2,-0.14292,0.00014,10.53051]
[1777590617916,35.0,76203.63,60.2,-0.14323,0.00014,10.54585]
[1777590617982,34.99,76203.77,60.2,-0.14312,0.00014,10.54032]
[1777590623017,34.97,76203.14,60.2,-0.14311,0.00014,10.53963]
[1777590625031,34.97,76211.69,60.2,-0.14192,0.00014,10.48156]
[1777590630066,34.97,76212.63,60.2,-0.14178,0.00014,10.47477]
[1777590635101,34.97,76211.35,60.2,-0.14189,0.00014,10.47737]
[1777590635849,34.97,76211.35,60.2,-0.14189,0.00014,10.47737]
[1777590636108,34.97,76211.21,60.2,-0.14191,0.00014,10.47823]
[1777590637098,34.97,76211.21,60.2,-0.14191,0.00014,10.47823]
[1777590637115,34.97,76211.11,60.2,-0.14192,0.00014,10.47857]
[1777590642153,34.97,76210.94,60.2,-0.14193,0.00014,10.47934]
[1777590644930,34.97,76209.34,60.2,-0.14215,0.00014,10.48999]
[1777590645174,34.96,76207.91,60.2,-0.14235,0.00014,10.49956]
[1777590647812,34.96,76208.04,60.2,-0.14232,0.00014,10.49799]
[1777590649598,34.96,76214.31,60.2,-0.14144,0.00014,10.45502]
[1777590650212,34.96,76214.11,60.2,-0.14146,0.00014,10.45609]
[1777590656255,34.96,76213.55,60.2,-0.14153,0.00014,10.45966]
[1777590659100,34.96,76212.39,60.2,-0.14169,0.00014,10.46743]
[1777590659276,34.96,76211.73,60.2,-0.14178,0.00014,10.47184]
[1777590659467,34.96,76211.73,60.2,-0.14178,0.00014,10.47184]
[1777590659925,34.96,76211.73,60.2,-0.14178,0.00014,10.47184]
[1777590660283,34.96,76212.08,60.2,-0.14173,0.00014,10.46919]
[1777590665318,34.96,76208.18,60.2,-0.14226,0.00014,10.49532]
[1777590666203,34.96,76208.18,60.2,-0.14226,0.00014,10.49532]
[1777590666325,34.96,76207.66,60.2,-0.14233,0.00014,10.49876]
[1777590666512,34.96,76207.66,60.2,-0.14233,0.00014,10.49876]
[1777590666984,34.96,76207.66,60.2,-0.14233,0.00014,10.49876]
[1777590667151,34.96,76207.66,60.2,-0.14233,0.00014,10.49844]
[1777590673010,34.96,76206.85,60.2,-0.14243,0.00014,10.50353]
[1777590678409,34.95,76208.22,60.2,-0.14223,0.00014,10.49386]
[1777590685458,34.95,76208.15,60.2,-0.14223,0.00014,10.49389]
[1777590687641,34.95,76208.06,60.2,-0.14224,0.00014,10.49444]
[1777590688183,34.95,76208.06,60.2,-0.14224,0.00014,10.49444]
[1777590688299,34.95,76208.06,60.2,-0.14224,0.00014,10.49444]
[1777590688304,34.95,76208.06,60.2,-0.14224,0.00014,10.49444]
[1777590688479,34.95,76208.19,60.2,-0.14222,0.00014,10.49344]
[1777590689632,34.95,76208.19,60.2,-0.14222,0.00014,10.49344]
[1777590689690,34.95,76208.19,60.2,-0.14223,0.00014,10.49376]
[1777590692284,34.95,76208.19,60.2,-0.14223,0.00014,10.49376]
[1777590692302,34.95,76208.14,60.2,-0.14217,0.00014,10.48826]
[1777590692578,34.95,76208.14,60.2,-0.14217,0.00014,10.48826]
[1777590698043,34.95,76208.1,60.2,-0.14219,0.00014,10.48919]
[1777590698053,34.95,76208.1,60.2,-0.14219,0.00014,10.48919]
[1777590698614,34.96,76208.04,60.2,-0.14221,0.00014,10.48992]
[1777590698712,34.96,76208.34,60.2,-0.14216,0.00014,10.48783]
[1777590700086,34.96,76208.34,60.2,-0.14216,0.00014,10.48783]
[1777590701581,34.95,76208.3,60.2,-0.14216,0.00014,10.48782]
[1777590702883,34.95,76208.3,60.2,-0.14216,0.00014,10.48776]
[1777590704375,34.95,76209.1,60.2,-0.14205,0.00014,10.48224]
[1777590704526,34.95,76209.1,60.2,-0.14205,0.00014,10.48224]
[1777590704591,34.95,76209.46,60.2,-0.142,0.00014,10.47974]
[1777590708152,34.95,76216.88,60.2,-0.14096,0.00014,10.42876]
[1777590708738,34.95,76216.88,60.2,-0.14096,0.00014,10.42876]
[1777590708860,34.95,76216.88,60.2,-0.14096,0.00014,10.42876]
[1777590713902,34.95,76216.41,60.2,-0.14101,0.00014,10.43096]
[1777590714765,34.95,76216.44,60.2,-0.14099,0.00014,10.43026]
[1777590715151,34.95,76216.44,60.2,-0.14099,0.00014,10.43026]
[1777590715187,34.95,76216.44,60.2,-0.14099,0.00014,10.43026]
[1777590716532,34.95,76216.91,60.2,-0.14092,0.00014,10.42659]
[1777590717873,34.95,76222.18,60.2,-0.1402,0.00014,10.39103]
[1777590718068,34.94,76224.13,60.2,-0.13992,0.00014,10.37744]
[1777590718521,34.94,76224.13,60.2,-0.13992,0.00014,10.37744]
[1777590719012,34.94,76224.13,60.2,-0.13992,0.00014,10.37744]
[1777590719712,34.94,76223.71,60.2,-0.13998,0.00014,10.38036]
[1777590719766,34.94,76223.81,60.2,-0.13997,0.00014,10.37976]
[1777590720515,34.94,76223.81,60.2,-0.13997,0.00014,10.37976]
[1777590721711,34.95,76223.74,60.2,-0.13998,0.00014,10.38038]
[1777590723361,34.95,76223.74,60.2,-0.13998,0.00014,10.38038]
[1777590724692,34.95,76222.86,60.2,-0.1401,0.00014,10.38645]
[1777590724731,34.95,76222.85,60.2,-0.14011,0.00014,10.38658]
[1777590727506,34.94,76223.47,60.2,-0.14001,0.00014,10.38201]
[1777590727753,34.94,76223.41,60.2,-0.14002,0.00014,10.38248]
[1777590729493,34.94,76223.72,60.2,-0.13998,0.00014,10.38046]
[1777590737058,34.95,76225.38,60.2,-0.13976,0.00014,10.36966]
[1777590737843,34.95,76225.26,60.2,-0.13978,0.00014,10.37071]
[1777590737958,34.95,76225.26,60.2,-0.13979,0.00014,10.37079]
[1777590743521,34.94,76226.72,60.2,-0.13957,0.00014,10.36006]
[1777590744160,34.94,76229.3,60.2,-0.13922,0.00014,10.34276]
[1777590745703,34.94,76229.52,60.2,-0.13919,0.00014,10.34139]
[1777590745879,34.95,76229.12,60.2,-0.13925,0.00014,10.3442]
[1777590747641,34.94,76229.94,60.2,-0.13913,0.00014,10.33852]
[1777590747907,34.94,76229.94,60.2,-0.13913,0.00014,10.33852]
[1777590753939,34.94,76230.36,60.2,-0.139,0.00014,10.32903]
[1777590756893,34.94,76230.19,60.2,-0.13901,0.00014,10.32988]
[1777590759085,34.94,76230.37,60.2,-0.13898,0.00014,10.32837]
[1777590759091,34.94,76230.37,60.2,-0.13898,0.00014,10.32837]
[1777590759981,34.94,76238.82,60.2,-0.13783,0.00014,10.27113]
[1777590765017,34.94,76237.21,60.2,-0.13804,0.00014,10.2816]
[1777590770052,34.94,76236.96,60.2,-0.13807,0.00014,10.28276]
[1777590775086,34.94,76237.02,60.2,-0.13805,0.00014,10.28183]
[1777590781130,34.93,76237.17,60.2,-0.13802,0.00014,10.28015]
[1777590783402,34.93,76237.06,60.2,-0.13803,0.00014,10.28077]
[1777590789574,34.93,76233.08,60.2,-0.13855,0.00014,10.30651]
[1777590795488,34.93,76240.73,60.2,-0.13749,0.00013,10.25406]
[1777590797202,34.93,76240.73,60.2,-0.13749,0.00013,10.25406]
[1777590797686,34.93,76240.75,60.2,-0.13749,0.00013,10.25375]
[1777590801641,34.93,76241.21,60.2,-0.13742,0.00013,10.25033]
[1777590803786,34.93,76241.24,60.2,-0.13741,0.00013,10.25]
[1777590804890,34.93,76241.54,60.2,-0.13737,0.00013,10.24791]
[1777590805307,34.92,76241.21,60.2,-0.13741,0.00013,10.25008]
[1777590808578,34.92,76241.05,60.2,-0.13742,0.00013,10.25027]
[1777590818126,34.92,76238.39,60.2,-0.13767,0.00014,10.26028]
[1777590818392,34.92,76238.39,60.2,-0.13767,0.00014,10.26028]
[1777590819615,34.91,76248.45,60.2,-0.1363,0.00013,10.19171]
[1777590822850,34.91,76252.75,60.2,-0.13572,0.00013,10.1623]
[1777590827985,34.91,76253.29,60.2,-0.13563,0.00013,10.15799]
[1777590827992,34.91,76253.29,60.2,-0.13563,0.00013,10.15799]
[1777590828469,34.91,76254.72,60.2,-0.13544,0.00013,10.14824]
[1777590828576,34.91,76254.72,60.2,-0.13544,0.00013,10.14824]
[1777590829476,34.91,76255.77,60.2,-0.13529,0.00013,10.14106]
[1777590830574,34.91,76255.96,60.2,-0.13527,0.00013,10.13968]
[1777590832292,34.91,76255.63,60.2,-0.13531,0.00013,10.1418]
[1777590832825,34.91,76255.63,60.2,-0.13531,0.00013,10.14169]
[1777590836828,34.91,76260.46,60.2,-0.13466,0.00013,10.10894]
[1777590840834,34.91,76260.18,60.2,-0.13469,0.00013,10.1106]
[1777590846657,34.91,76258.57,60.2,-0.1349,0.00013,10.12106]
[1777590851763,34.91,76261.37,60.2,-0.13452,0.00013,10.10188]
[1777590858679,34.9,76266.22,60.2,-0.13387,0.00013,10.06914]
[1777590862824,34.9,76266.59,60.2,-0.13382,0.00013,10.06665]
[1777590863180,34.9,76266.59,60.2,-0.13382,0.00013,10.06665]
[1777590863359,34.9,76266.59,60.2,-0.13382,0.00013,10.06665]
[1777590865256,34.9,76266.83,60.2,-0.13379,0.00013,10.06504]
[1777590866828,34.9,76267.53,60.2,-0.1337,0.00013,10.06034]
[1777590874796,34.9,76267.11,60.2,-0.13369,0.00013,10.05751]
[1777590879832,34.9,76268.79,60.2,-0.13347,0.00013,10.04628]
[1777590884867,34.91,76268.07,60.2,-0.13357,0.00013,10.05118]
[1777590889902,34.91,76267.41,60.2,-0.13366,0.00013,10.05564]
[1777590894937,34.91,76267.78,60.2,-0.13361,0.00013,10.05317]
[1777590899041,34.91,76267.79,60.2,-0.13361,0.00013,10.0531]
[1777590904323,34.91,76271.57,60.2,-0.13311,0.00013,10.02796]
[1777590910044,34.91,76270.15,60.2,-0.1333,0.00013,10.03758]
[1777590915079,34.91,76266.85,60.2,-0.13374,0.00013,10.0599]
[1777590915897,34.91,76266.85,60.2,-0.13374,0.00013,10.0599]
[1777590921121,34.91,76266.29,60.2,-0.13381,0.00013,10.06359]
[1777590926157,34.91,76268.04,60.2,-0.13358,0.00013,10.05172]
[1777590927821,34.91,76267.75,60.2,-0.13362,0.00013,10.05366]
[1777590933206,34.91,76266.79,60.2,-0.13368,0.00013,10.05438]
[1777590938241,34.91,76269.09,60.2,-0.13338,0.00013,10.03878]
[1777590943277,34.91,76270.18,60.2,-0.13323,0.00013,10.03145]
[1777590945354,34.91,76272.15,60.2,-0.13297,0.00013,10.01822]
[1777590945449,34.91,76275.61,60.2,-0.13252,0.00013,9.995]
[1777590946344,34.91,76275.61,60.2,-0.13252,0.00013,9.995]
[1777590948576,34.9,76277.75,60.2,-0.13223,0.00013,9.98021]
[1777590948650,34.9,76277.67,60.2,-0.13223,0.00013,9.98055]
[1777590951738,34.9,76281.18,60.2,-0.13176,0.00013,9.9564]
[1777590952089,34.9,76281.18,60.2,-0.13176,0.00013,9.9564]
[1777590952770,34.9,76283.55,60.2,-0.13145,0.00013,9.94033]
[1777590953347,34.9,76283.52,60.2,-0.13145,0.00013,9.94039]
[1777590959389,34.9,76284.45,60.2,-0.13134,0.00013,9.93494]
[1777590963549,34.9,76285.88,60.2,-0.13116,0.00013,9.92578]
[1777590964425,34.9,76285.88,60.2,-0.13116,0.00013,9.92582]
[1777590965642,34.9,76285.88,60.2,-0.13116,0.00013,9.92582]
[1777590968273,34.9,76291.86,60.2,-0.13038,0.00013,9.8854]
[1777590968453,34.9,76294.5,60.2,-0.13003,0.00013,9.86767]
[1777590970916,34.9,76294.53,60.2,-0.13004,0.00013,9.86797]
[1777590974929,34.91,76296.02,60.2,-0.12986,0.00013,9.85906]
[1777590975503,34.91,76295.77,60.2,-0.1299,0.00013,9.86102]
[1777590980538,34.91,76292.17,60.2,-0.13037,0.00013,9.88509]
[1777590985573,34.91,76292.62,60.2,-0.13031,0.00013,9.88203]
[1777590985653,34.91,76292.62,60.2,-0.13031,0.00013,9.88203]
[1777590990944,34.91,76293.94,60.2,-0.13014,0.00013,9.87327]
[1777590991615,34.91,76293.91,60.2,-0.13009,0.00013,9.86785]
[1777590994679,34.91,76298.22,60.2,-0.12951,0.00013,9.83834]
[1777590995981,34.91,76300.79,60.2,-0.12918,0.00013,9.82096]
[1777590996767,34.91,76303.59,60.2,-0.12881,0.00013,9.80208]
[1777590997657,34.91,76303.45,60.2,-0.12883,0.00013,9.80316]
[1777590998065,34.91,76303.45,60.2,-0.12883,0.00013,9.80316]
[1777590998139,34.91,76303.45,60.2,-0.12884,0.00013,9.80331]
[1777590999577,34.91,76303.45,60.2,-0.12884,0.00013,9.80331]
[1777591004780,34.91,76304.2,60.2,-0.12873,0.00013,9.79766]
[1777591009794,34.9,76304.25,60.2,-0.12871,0.00013,9.79665]
[1777591012461,34.9,76304.42,60.2,-0.12868,0.00013,9.79541]
[1777591019181,34.9,76304.53,60.2,-0.12866,0.00013,9.79413]
[1777591020905,34.9,76307.51,60.2,-0.12827,0.00013,9.77378]
[1777591021350,34.9,76309.91,60.2,-0.12796,0.00013,9.75758]
[1777591021697,34.9,76309.91,60.2,-0.12796,0.00013,9.75758]
[1777591022351,34.9,76309.91,60.2,-0.12795,0.00013,9.75753]
[1777591027133,34.9,76310.02,60.2,-0.12794,0.00013,9.75666]
[1777591028826,34.9,76308.8,60.2,-0.12809,0.00013,9.76473]
[1777591034031,34.9,76299.15,60.2,-0.12933,0.00013,9.82883]
[1777591038829,34.9,76298.93,60.2,-0.12935,0.00013,9.8296]
[1777591041207,34.89,76298.42,60.2,-0.1294,0.00013,9.83261]
[1777591046219,34.89,76293.66,60.2,-0.13001,0.00013,9.86386]
[1777591052330,34.89,76297.74,60.2,-0.1294,0.00013,9.8299]
[1777591058599,34.89,76297.02,60.2,-0.12948,0.00013,9.83398]
[1777591062989,34.89,76299.52,60.2,-0.12915,0.00013,9.81668]
[1777591068187,34.89,76304.51,60.2,-0.1285,0.00013,9.78299]
[1777591070838,34.88,76305.6,60.2,-0.12835,0.00013,9.77557]
[1777591071317,34.88,76305.6,60.2,-0.12835,0.00013,9.77557]
[1777591074912,34.88,76304.97,60.2,-0.12843,0.00013,9.77963]
[1777591076973,34.88,76304.97,60.2,-0.12843,0.00013,9.77954]
[1777591078241,34.88,76304.93,60.2,-0.12843,0.00013,9.77977]
[1777591078994,34.88,76303.21,60.2,-0.12865,0.00013,9.79123]
[1777591080490,34.88,76296.95,60.2,-0.12946,0.00013,9.83308]
[1777591080626,34.88,76296.95,60.2,-0.12946,0.00013,9.83308]
[1777591080786,34.88,76296.25,60.2,-0.12955,0.00013,9.83764]
[1777591083680,34.88,76290.47,60.2,-0.1303,0.00013,9.87608]
[1777591084268,34.88,76286.98,60.2,-0.13075,0.00013,9.89934]
[1777591089303,34.88,76286.29,60.2,-0.13084,0.00013,9.90404]
[1777591091792,34.88,76286.61,60.2,-0.1308,0.00013,9.9019]
[1777591091990,34.88,76286.61,60.2,-0.1308,0.00013,9.9019]
[1777591093791,34.88,76286.51,60.2,-0.13081,0.00013,9.90256]
[1777591097593,34.88,76285.88,60.2,-0.1309,0.00013,9.90673]
[1777591101886,34.88,76286.25,60.2,-0.13084,0.00013,9.90411]
[1777591103401,34.88,76282.45,60.2,-0.13133,0.00013,9.92902]
[1777591108520,34.88,76282.67,60.2,-0.13128,0.00013,9.92655]
[1777591109755,34.88,76282.67,60.2,-0.13127,0.00013,9.92589]
[1777591116492,34.87,76282.61,60.2,-0.13117,0.00013,9.91805]
[1777591120574,34.87,76283.22,60.2,-0.13107,0.00013,9.91299]
[1777591121994,34.86,76290.84,60.2,-0.13006,0.00013,9.86126]
[1777591131597,34.86,76295.28,60.2,-0.12945,0.00013,9.82964]
[1777591136632,34.86,76294.05,60.2,-0.12959,0.00013,9.83706]
[1777591142674,34.85,76297.14,60.2,-0.12918,0.00013,9.81551]
[1777591147709,34.85,76295.93,60.2,-0.12932,0.00013,9.823]
[1777591152744,34.85,76296.49,60.2,-0.12924,0.00013,9.8186]
[1777591158786,34.85,76296.26,60.2,-0.12925,0.00013,9.81942]
[1777591163822,34.85,76295.7,60.2,-0.12932,0.00013,9.82257]
[1777591167563,34.84,76286.21,60.2,-0.13054,0.00013,9.88563]
[1777591167905,34.84,76286.21,60.2,-0.13054,0.00013,9.88563]
[1777591173892,34.84,76287.0,60.2,-0.13035,0.00013,9.87343]
[1777591178932,34.84,76286.69,60.2,-0.13038,0.00013,9.87469]
[1777591185061,34.83,76284.97,60.2,-0.13058,0.00013,9.88491]
[1777591190205,34.83,76284.67,60.2,-0.13059,0.00013,9.88578]
[1777591191902,34.83,76285.19,60.2,-0.13052,0.00013,9.88182]
[1777591198063,34.83,76284.41,60.2,-0.13059,0.00013,9.88542]
[1777591203096,34.82,76288.37,60.2,-0.13005,0.00013,9.85765]
[1777591208133,34.82,76288.4,60.2,-0.13003,0.00013,9.85647]
[1777591213168,34.82,76290.55,60.2,-0.12973,0.00013,9.84115]
[1777591216112,34.82,76288.26,60.2,-0.13002,0.00013,9.85621]
[1777591216189,34.82,76285.17,60.2,-0.13042,0.00013,9.87662]
[1777591216891,34.82,76285.17,60.2,-0.13042,0.00013,9.87662]
[1777591217196,34.81,76284.51,60.2,-0.1305,0.00013,9.88085]
[1777591218870,34.81,76284.51,60.2,-0.1305,0.00013,9.88085]
[1777591224102,34.81,76282.93,60.2,-0.13068,0.00013,9.89009]
[1777591230375,34.81,76282.86,60.2,-0.13067,0.00013,9.88963]
[1777591232055,34.81,76273.17,60.2,-0.13187,0.00013,9.94818]
[1777591233098,34.8,76270.58,60.2,-0.1322,0.00013,9.9653]
[1777591233308,34.8,76269.59,60.2,-0.13233,0.00013,9.97162]
[1777591235958,34.8,76268.45,60.2,-0.13247,0.00013,9.97907]
[1777591241753,34.8,76268.95,60.2,-0.1324,0.00013,9.97513]
[1777591247406,34.8,76268.29,60.2,-0.13247,0.00013,9.97869]
[1777591248915,34.8,76268.62,60.2,-0.13242,0.00013,9.97634]
[1777591254048,34.8,76268.44,60.2,-0.13243,0.00013,9.97689]
[1777591257096,34.8,76268.49,60.2,-0.13242,0.00013,9.97614]
[1777591257475,34.79,76268.57,60.2,-0.1324,0.00013,9.97546]
[1777591262511,34.79,76274.56,60.2,-0.13158,0.00013,9.93317]
[1777591267546,34.78,76271.75,60.2,-0.13191,0.00013,9.95037]
[1777591272581,34.78,76280.16,60.2,-0.13077,0.00013,9.89201]
[1777591276432,34.78,76280.17,60.2,-0.13075,0.00013,9.89108]
[1777591276533,34.78,76280.17,60.2,-0.13075,0.00013,9.89079]
[1777591278873,34.77,76280.62,60.2,-0.13068,0.00013,9.88719]
[1777591281826,34.77,76280.18,60.2,-0.1307,0.00013,9.88843]
[1777591281835,34.77,76280.18,60.2,-0.1307,0.00013,9.88843]
[1777591283914,34.77,76282.01,60.2,-0.13044,0.00013,9.87496]
[1777591284665,34.76,76282.2,60.2,-0.1304,0.00013,9.87286]
[1777591285355,34.76,76282.2,60.2,-0.1304,0.00013,9.87286]
[1777591290707,34.76,76280.87,60.2,-0.13054,0.00013,9.88016]
[1777591295742,34.76,76281.03,60.2,-0.13044,0.00013,9.87207]
[1777591300776,34.75,76280.81,60.2,-0.13044,0.00013,9.87219]
[1777591302845,34.75,76281.14,60.2,-0.13039,0.00013,9.86969]
[1777591308832,34.75,76283.4,60.2,-0.13006,0.00013,9.8526]
[1777591313868,34.74,76283.07,60.2,-0.13008,0.00013,9.85357]
[1777591319910,34.74,76283.24,60.2,-0.13003,0.00013,9.8509]
[1777591325954,34.73,76283.06,60.2,-0.13002,0.00013,9.85059]
[1777591330989,34.73,76286.49,60.2,-0.12955,0.00013,9.82627]
[1777591336025,34.73,76285.36,60.2,-0.12968,0.00013,9.83281]
[1777591342241,34.72,76285.1,60.2,-0.1297,0.00013,9.83394]
[1777591349553,34.72,76286.11,60.2,-0.12954,0.00013,9.82577]
[1777591355157,34.72,76286.24,60.2,-0.12944,0.00013,9.81767]
[1777591360193,34.71,76286.12,60.2,-0.12944,0.00013,9.81766]
[1777591365484,34.71,76285.93,60.2,-0.12945,0.00013,9.81815]
[1777591366630,34.71,76284.72,60.2,-0.1296,0.00013,9.82614]
[1777591366731,34.71,76283.96,60.2,-0.1297,0.00013,9.8311]
[1777591372071,34.71,76285.06,60.2,-0.12956,0.00013,9.82412]
[1777591372172,34.71,76285.06,60.2,-0.12956,0.00013,9.82424]
[1777591375585,34.71,76285.18,60.2,-0.12955,0.00013,9.82328]
[1777591380832,34.71,76285.3,60.2,-0.12951,0.00013,9.82161]
[1777591386374,34.71,76285.41,60.2,-0.12948,0.00013,9.81982]
[1777591391534,34.71,76285.21,60.2,-0.1295,0.00013,9.8208]
[1777591396949,34.7,76285.07,60.2,-0.1295,0.00013,9.821]
[1777591402233,34.7,76284.77,60.2,-0.12953,0.00013,9.82242]
[1777591407308,34.7,76284.9,60.2,-0.1295,0.00013,9.82084]
[1777591412392,34.7,76285.46,60.2,-0.12942,0.00013,9.81664]
[1777591418024,34.7,76285.26,60.2,-0.12937,0.00013,9.81174]
[1777591421012,34.7,76286.26,60.2,-0.12924,0.00013,9.80472]
[1777591421055,34.7,76286.77,60.2,-0.12917,0.00013,9.8012]
[1777591426003,34.7,76287.82,60.2,-0.12904,0.00013,9.79474]
[1777591426059,34.7,76287.82,60.2,-0.12905,0.00013,9.79515]
[1777591429595,34.7,76288.71,60.2,-0.12893,0.00013,9.78896]
[1777591437732,34.7,76288.92,60.2,-0.12889,0.00013,9.78699]
[1777591443775,34.7,76289.62,60.2,-0.1288,0.00013,9.78192]
[1777591448870,34.7,76289.87,60.2,-0.12876,0.00013,9.78002]
[1777591454428,34.69,76291.2,60.2,-0.12858,0.00013,9.77073]
[1777591455879,34.69,76291.13,60.2,-0.12859,0.00013,9.77116]
[1777591461362,34.69,76291.21,60.2,-0.12857,0.00013,9.77045]
[1777591467943,34.69,76290.33,60.2,-0.12868,0.00013,9.77589]
[1777591472978,34.69,76290.61,60.2,-0.12858,0.00013,9.76809]
[1777591476658,34.69,76290.58,60.2,-0.12858,0.00013,9.76816]
[1777591479859,34.69,76298.83,60.2,-0.12751,0.00013,9.71265]
[1777591480027,34.69,76299.21,60.2,-0.12746,0.00013,9.71012]
[1777591485062,34.69,76299.31,60.2,-0.12743,0.00013,9.70826]
[1777591490097,34.68,76298.83,60.2,-0.12746,0.00013,9.71025]
[1777591495132,34.68,76298.79,60.2,-0.12745,0.00013,9.70928]
[1777591500167,34.68,76293.56,60.2,-0.1281,0.00013,9.7432]
[1777591504023,34.66,76293.27,60.2,-0.12803,0.00013,9.73933]
[1777591504080,34.65,76293.58,60.2,-0.12793,0.00013,9.73413]
[1777591504270,34.65,76293.58,60.2,-0.12793,0.00013,9.73413]
[1777591504484,34.65,76293.58,60.2,-0.12793,0.00013,9.73413]
[1777591505506,34.65,76279.35,60.2,-0.12978,0.00013,9.82982]
[1777591506863,34.65,76279.35,60.2,-0.12978,0.00013,9.82982]
[1777591512251,34.64,76278.21,60.2,-0.12988,0.00013,9.83499]
[1777591518293,34.63,76277.1,60.2,-0.12991,0.00013,9.83655]
[1777591522013,34.62,76277.79,60.2,-0.12978,0.00013,9.82986]
[1777591527356,34.62,76276.92,60.2,-0.12987,0.00013,9.83448]
[1777591533398,34.62,76277.06,60.2,-0.12978,0.00013,9.82685]
[1777591538432,34.61,76278.66,60.2,-0.12955,0.00013,9.81522]
[1777591543467,34.61,76279.26,60.2,-0.12946,0.00013,9.81044]
[1777591548830,34.61,76279.24,60.2,-0.12945,0.00013,9.80998]
[1777591553957,34.61,76279.03,60.2,-0.12946,0.00013,9.81045]
[1777591559580,34.6,76278.28,60.2,-0.12954,0.00013,9.81436]
[1777591564615,34.6,76278.59,60.2,-0.12948,0.00013,9.81141]
[1777591569651,34.6,76276.22,60.2,-0.12977,0.00013,9.82655]
[1777591574688,34.6,76276.34,60.2,-0.12974,0.00013,9.82477]
[1777591575243,34.6,76276.34,60.2,-0.12974,0.00013,9.82477]
[1777591581739,34.59,76276.69,60.2,-0.12967,0.00013,9.82109]
[1777591584027,34.59,76276.48,60.2,-0.12969,0.00013,9.82232]
[1777591586831,34.58,76269.62,60.2,-0.13054,0.00013,9.86585]
[1777591591862,34.57,76269.1,60.2,-0.13051,0.00013,9.86413]
[1777591597403,34.56,76272.92,60.2,-0.12992,0.00013,9.83122]
[1777591602890,34.56,76275.44,60.2,-0.12957,0.00013,9.81318]
[1777591607924,34.56,76274.58,60.2,-0.12966,0.00013,9.81815]
[1777591612960,34.56,76274.63,60.2,-0.12964,0.00013,9.81692]
[1777591618417,34.56,76275.7,60.2,-0.12949,0.00013,9.80915]
[1777591624266,34.55,76274.84,60.2,-0.12958,0.00013,9.81372]
[1777591631086,34.55,76274.66,60.2,-0.12957,0.00013,9.81342]
[1777591636121,34.55,76274.74,60.2,-0.12955,0.00013,9.81193]
[1777591641156,34.54,76274.8,60.2,-0.12952,0.00013,9.81058]
[1777591646191,34.54,76274.69,60.2,-0.12952,0.00013,9.81038]
[1777591649750,34.54,76274.9,60.2,-0.12948,0.00013,9.8084]
[1777591653991,34.54,76274.89,60.2,-0.12941,0.00013,9.80208]
[1777591655832,34.54,76274.89,60.2,-0.1294,0.00013,9.8019]
[1777591661204,34.53,76274.81,60.2,-0.12939,0.00013,9.80135]
[1777591667338,34.53,76274.57,60.2,-0.1294,0.00013,9.80172]
[1777591669749,34.53,76275.83,60.2,-0.12923,0.00013,9.79301]
[1777591669824,34.53,76275.28,60.2,-0.1293,0.00013,9.7964]
[1777591675341,34.51,76275.02,60.2,-0.12923,0.00013,9.79296]
[1777591681441,34.5,76273.13,60.2,-0.12941,0.00013,9.80229]
[1777591686476,34.5,76272.82,60.2,-0.12941,0.00013,9.8022]
[1777591692232,34.5,76272.82,60.2,-0.12941,0.00013,9.8022]
[1777591697553,34.48,76273.2,60.2,-0.12927,0.00013,9.79489]
[1777591702588,34.48,76273.88,60.2,-0.12914,0.00013,9.78818]
[1777591707622,34.47,76274.12,60.2,-0.12907,0.00013,9.78453]
[1777591712657,34.47,76273.71,60.2,-0.12903,0.00013,9.77967]
[1777591717693,34.46,76273.66,60.2,-0.12899,0.00013,9.77766]
[1777591722727,34.45,76273.53,60.2,-0.12897,0.00013,9.77661]
[1777591729046,34.45,76274.02,60.2,-0.12888,0.00013,9.77177]
[1777591734812,34.44,76278.09,60.2,-0.12829,0.00013,9.74122]
[1777591739847,34.44,76279.44,60.2,-0.12808,0.00013,9.73055]
[1777591744882,34.43,76279.53,60.2,-0.12804,0.00013,9.72852]
[1777591749916,34.43,76278.83,60.2,-0.12811,0.00013,9.73192]
[1777591756051,34.43,76279.11,60.2,-0.12805,0.00013,9.72898]
[1777591762001,34.42,76280.95,60.2,-0.12778,0.00013,9.71463]
[1777591768046,34.42,76281.3,60.2,-0.12771,0.00013,9.71095]
[1777591773081,34.42,76279.82,60.2,-0.12782,0.00013,9.71429]
[1777591777111,34.41,76288.1,60.2,-0.12673,0.00013,9.65744]
[1777591780132,34.41,76297.94,60.2,-0.12545,0.00013,9.59055]
[1777591785166,34.41,76303.37,60.2,-0.12475,0.00013,9.5539]
[1777591790278,34.41,76303.56,60.2,-0.12473,0.00013,9.55273]
[1777591795859,34.41,76304.02,60.2,-0.12467,0.00013,9.54983]
[1777591795953,34.41,76304.02,60.2,-0.12467,0.00013,9.54998]
[1777591798578,34.41,76304.06,60.2,-0.12466,0.00013,9.54921]
[1777591803960,34.41,76304.97,60.2,-0.12452,0.00013,9.54184]
[1777591805976,34.41,76301.53,60.2,-0.12495,0.00013,9.56461]
[1777591806316,34.41,76292.92,60.2,-0.12606,0.00013,9.62256]
[1777591807345,34.41,76292.92,60.2,-0.12606,0.00013,9.62256]
[1777591807653,34.41,76291.99,60.2,-0.12617,0.00013,9.6285]
[1777591807937,34.41,76291.99,60.2,-0.12617,0.00013,9.6285]
[1777591808330,34.4,76293.59,60.2,-0.12596,0.00013,9.61731]
[1777591813366,34.4,76298.05,60.2,-0.12538,0.00013,9.58701]
[1777591818400,34.4,76298.58,60.2,-0.12531,0.00013,9.5834]
[1777591823438,34.4,76298.17,60.2,-0.12536,0.00013,9.58619]
[1777591828963,34.4,76304.09,60.2,-0.12461,0.00013,9.54632]
[1777591830060,34.41,76304.26,60.2,-0.12458,0.00013,9.54524]
[1777591830487,34.41,76304.38,60.2,-0.12457,0.00013,9.54449]
[1777591835574,34.4,76304.79,60.2,-0.12444,0.00013,9.53519]
[1777591841043,34.4,76304.61,60.2,-0.12444,0.00013,9.53531]
[1777591846837,34.4,76310.51,60.2,-0.12367,0.00013,9.49434]
[1777591847942,34.4,76310.46,60.2,-0.12367,0.00013,9.49436]
[1777591853651,34.39,76313.57,60.2,-0.12325,0.00013,9.47247]
[1777591859092,34.39,76313.53,60.2,-0.12325,0.00013,9.47219]
[1777591864316,34.39,76313.47,60.2,-0.12324,0.00013,9.47172]
[1777591869987,34.39,76317.95,60.2,-0.12266,0.00013,9.44091]
[1777591875805,34.39,76317.57,60.2,-0.12269,0.00013,9.44276]
[1777591877819,34.39,76308.5,60.2,-0.12385,0.00013,9.50376]
[1777591878681,34.39,76308.5,60.2,-0.12385,0.00013,9.50376]
[1777591879270,34.39,76308.5,60.2,-0.12385,0.00013,9.50376]
[1777591886033,34.38,76307.31,60.2,-0.12397,0.00013,9.51032]
[1777591891435,34.38,76307.4,60.2,-0.12394,0.00013,9.50874]
[1777591896952,34.38,76309.23,60.2,-0.12363,0.00013,9.48953]
[1777591901987,34.37,76308.04,60.2,-0.12376,0.00013,9.4967]
[1777591903344,34.37,76308.04,60.2,-0.12376,0.00013,9.4967]
[1777591904603,34.37,76307.92,60.2,-0.12377,0.00013,9.49714]
[1777591905430,34.37,76307.92,60.2,-0.12377,0.00013,9.49714]
[1777591906320,34.37,76307.46,60.2,-0.12383,0.00013,9.50007]
[1777591906348,34.37,76299.3,60.2,-0.12487,0.00013,9.55503]
[1777591912058,34.37,76296.72,60.2,-0.12517,0.00013,9.57071]
[1777591917093,34.36,76297.64,60.2,-0.12502,0.00013,9.56303]
[1777591922128,34.36,76297.94,60.2,-0.12496,0.00013,9.55952]
[1777591927162,34.35,76297.37,60.2,-0.125,0.00013,9.56186]
[1777591932199,34.35,76296.0,60.2,-0.12515,0.00013,9.56958]
[1777591938240,34.34,76295.83,60.2,-0.12514,0.00013,9.56875]
[1777591943278,34.34,76298.87,60.2,-0.12471,0.00013,9.54654]
[1777591948313,34.33,76297.12,60.2,-0.12491,0.00013,9.55687]
[1777591953608,34.33,76296.74,60.2,-0.12488,0.00013,9.55253]
[1777591957926,34.33,76299.62,60.2,-0.12448,0.00013,9.53157]
[1777591958223,34.33,76299.62,60.2,-0.12448,0.00013,9.53157]
[1777591963418,34.32,76298.79,60.2,-0.12455,0.00013,9.53544]
[1777591968453,34.32,76299.74,60.2,-0.1244,0.00013,9.52757]
[1777591973329,34.32,76304.72,60.2,-0.12374,0.00013,9.49282]
[1777591978523,34.31,76304.92,60.2,-0.12369,0.00013,9.48998]
[1777591980847,34.31,76310.64,60.2,-0.12295,0.00013,9.45082]
[1777591981543,34.31,76313.97,60.2,-0.12252,0.00013,9.42813]
[1777591982565,34.31,76313.97,60.2,-0.12252,0.00013,9.42813]
[1777591982916,34.31,76314.38,60.2,-0.12246,0.00013,9.42493]
[1777591988297,34.3,76313.63,60.2,-0.12252,0.00013,9.42786]
[1777591993628,34.26,76312.6,60.2,-0.12233,0.00013,9.41745]
[1777591998662,34.2,76313.7,60.2,-0.12185,0.00013,9.39158]
[1777591999900,34.2,76321.8,60.2,-0.12076,0.00013,9.33349]
[1777592001784,34.19,76334.36,60.2,-0.11917,0.00013,9.24823]
[1777592007728,34.19,76333.45,60.2,-0.11927,0.00013,9.25367]
[1777592012763,34.19,76329.9,60.2,-0.11964,0.00013,9.27124]
[1777592017798,34.19,76328.74,60.2,-0.11977,0.00013,9.27829]
[1777592023072,34.19,76330.33,60.2,-0.11956,0.00013,9.26693]
[1777592026848,34.19,76336.57,60.2,-0.11877,0.00013,9.22445]
[1777592032185,34.18,76341.36,60.2,-0.11817,0.00012,9.19186]
[1777592037939,34.18,76343.07,60.2,-0.11795,0.00012,9.18025]
[1777592042974,34.18,76339.46,60.2,-0.1184,0.00012,9.20443]
[1777592048015,34.18,76339.29,60.2,-0.11842,0.00012,9.20536]
[1777592053046,34.18,76339.26,60.2,-0.11842,0.00012,9.20531]
[1777592058086,34.18,76345.55,60.2,-0.11763,0.00012,9.16294]
[1777592063121,34.18,76346.17,60.2,-0.11756,0.00012,9.15886]
[1777592068156,34.18,76346.24,60.2,-0.11755,0.00012,9.15849]
[1777592073191,34.18,76346.29,60.2,-0.11749,0.00012,9.15264]
[1777592078580,34.18,76346.09,60.2,-0.11751,0.00012,9.15405]
[1777592084268,34.18,76346.07,60.2,-0.11752,0.00012,9.15432]
[1777592089592,34.18,76346.04,60.2,-0.11752,0.00012,9.15457]
[1777592092114,34.18,76348.04,60.2,-0.11728,0.00012,9.14119]
[1777592092350,34.18,76348.04,60.2,-0.11728,0.00012,9.14119]
[1777592092374,34.18,76348.04,60.2,-0.11728,0.00012,9.14119]
[1777592092630,34.18,76348.04,60.2,-0.11728,0.00012,9.14119]
[1777592092633,34.18,76348.04,60.2,-0.11728,0.00012,9.14119]
[1777592092765,34.18,76322.04,60.2,-0.12053,0.00013,9.31653]
[1777592092954,34.18,76322.04,60.2,-0.12053,0.00013,9.31653]
[1777592093197,34.18,76322.04,60.2,-0.12053,0.00013,9.31653]
[1777592093738,34.18,76296.35,60.2,-0.12381,0.00013,9.49035]
[1777592093929,34.18,76296.35,60.2,-0.12381,0.00013,9.49035]
[1777592094389,34.18,76296.35,60.2,-0.12381,0.00013,9.49035]
[1777592094699,34.18,76294.88,60.2,-0.124,0.00013,9.50058]
[1777592095060,34.18,76294.88,60.2,-0.124,0.00013,9.50058]
[1777592099379,34.18,76294.14,60.2,-0.12409,0.00013,9.5053]
[1777592099671,34.18,76292.89,60.2,-0.12425,0.00013,9.51371]
[1777592099966,34.18,76292.89,60.2,-0.12425,0.00013,9.51371]
[1777592100750,34.18,76292.89,60.2,-0.12425,0.00013,9.51371]
[1777592100385,34.18,76292.15,60.2,-0.12435,0.00013,9.51893]
[1777592101689,34.18,76291.82,60.2,-0.1244,0.00013,9.52136]
[1777592103127,34.19,76291.68,60.2,-0.12442,0.00013,9.5225]
[1777592103134,34.19,76291.68,60.2,-0.12442,0.00013,9.5225]
[1777592103406,34.19,76300.03,60.2,-0.12334,0.00013,9.46597]
[1777592104463,34.19,76300.03,60.2,-0.12334,0.00013,9.46597]
[1777592104547,34.19,76302.96,60.2,-0.12297,0.00013,9.44593]
[1777592109587,34.19,76311.97,60.2,-0.12183,0.00013,9.38588]
[1777592110174,34.19,76311.97,60.2,-0.12183,0.00013,9.38588]
[1777592110294,34.19,76311.97,60.2,-0.12183,0.00013,9.38588]
[1777592110457,34.19,76312.42,60.2,-0.12178,0.00013,9.3831]
[1777592111578,34.19,76312.42,60.2,-0.12178,0.00013,9.3831]
[1777592113187,34.19,76312.2,60.2,-0.12181,0.00013,9.38453]
[1777592113676,34.19,76312.2,60.2,-0.12181,0.00013,9.3845]
[1777592118732,34.19,76314.62,60.2,-0.12152,0.00013,9.36921]
[1777592123768,34.2,76312.89,60.2,-0.12181,0.00013,9.38497]
[1777592123790,34.2,76312.29,60.2,-0.1219,0.00013,9.3893]
[1777592124449,34.2,76312.29,60.2,-0.1219,0.00013,9.3893]
[1777592124554,34.2,76311.83,60.2,-0.12195,0.00013,9.39237]
[1777592129590,34.21,76311.73,60.2,-0.12199,0.00013,9.3943]
[1777592134626,34.21,76312.14,60.2,-0.1219,0.00013,9.3872]
[1777592139661,34.21,76313.77,60.2,-0.12172,0.00013,9.3775]
[1777592144696,34.22,76313.31,60.2,-0.1218,0.00013,9.382]
[1777592149731,34.22,76313.25,60.2,-0.12184,0.00013,9.38378]
[1777592154766,34.22,76313.02,60.2,-0.12189,0.00013,9.38669]
[1777592157447,34.23,76313.71,60.2,-0.12181,0.00013,9.38256]
[1777592157787,34.23,76313.72,60.2,-0.12182,0.00013,9.38276]
[1777592160578,34.23,76313.48,60.2,-0.12185,0.00013,9.38434]
[1777592161423,34.23,76313.54,60.2,-0.12184,0.00013,9.38391]
[1777592161815,34.23,76312.73,60.2,-0.12194,0.00013,9.38937]
[1777592162092,34.23,76312.73,60.2,-0.12194,0.00013,9.38937]
[1777592162822,34.23,76312.32,60.2,-0.122,0.00013,9.39241]
[1777592167826,34.23,76313.12,60.2,-0.12189,0.00013,9.38685]
[1777592168754,34.23,76313.12,60.2,-0.12189,0.00013,9.38685]
[1777592172733,34.23,76312.96,60.2,-0.12191,0.00013,9.38777]
[1777592178422,34.23,76315.33,60.2,-0.12161,0.00013,9.3717]
[1777592183211,34.23,76317.4,60.2,-0.12134,0.00013,9.35768]
[1777592183365,34.23,76318.37,60.2,-0.12122,0.00013,9.35114]
[1777592185691,34.23,76318.5,60.2,-0.12121,0.00013,9.35026]
[1777592187034,34.23,76318.99,60.2,-0.12113,0.00013,9.34637]
[1777592189125,34.22,76319.06,60.2,-0.12111,0.00013,9.34533]
[1777592194454,34.22,76318.78,60.2,-0.12106,0.00013,9.3399]
[1777592202095,34.21,76318.67,60.2,-0.12103,0.00013,9.33841]
[1777592206178,34.21,76319.58,60.2,-0.1209,0.00013,9.33142]
[1777592207766,34.21,76319.93,60.2,-0.12085,0.00013,9.32851]
[1777592212886,34.21,76319.36,60.2,-0.12089,0.00013,9.33101]
[1777592214011,34.2,76319.73,60.2,-0.12084,0.00013,9.32824]
[1777592214179,34.2,76319.26,60.2,-0.1209,0.00013,9.33114]
[1777592219443,34.2,76319.24,60.2,-0.1209,0.00013,9.33142]
[1777592224994,34.2,76319.75,60.2,-0.12084,0.00013,9.32817]
[1777592230291,34.21,76319.7,60.2,-0.12085,0.00013,9.32874]
[1777592235325,34.21,76319.27,60.2,-0.12091,0.00013,9.33179]
[1777592241367,34.21,76318.64,60.2,-0.12099,0.00013,9.33618]
[1777592247410,34.21,76318.98,60.2,-0.12095,0.00013,9.33404]
[1777592252445,34.21,76318.71,60.2,-0.12093,0.00013,9.33041]
[1777592256945,34.21,76318.56,60.2,-0.12095,0.00013,9.33155]
[1777592263927,34.21,76309.79,60.2,-0.12206,0.00013,9.39076]
[1777592269272,34.21,76308.98,60.2,-0.12216,0.00013,9.39591]
[1777592274604,34.21,76309.11,60.2,-0.12214,0.00013,9.39471]
[1777592280425,34.2,76309.05,60.2,-0.12214,0.00013,9.39489]
[1777592285684,34.2,76308.8,60.2,-0.12217,0.00013,9.39631]
[1777592290953,34.2,76315.06,60.2,-0.12137,0.00013,9.35382]
[1777592300790,34.2,76317.51,60.2,-0.12106,0.00013,9.33766]
[1777592305825,34.21,76316.03,60.2,-0.12125,0.00013,9.34785]
[1777592310860,34.21,76314.71,60.2,-0.12142,0.00013,9.35684]
[1777592315895,34.21,76312.78,60.2,-0.12161,0.00013,9.36427]
[1777592320930,34.21,76312.19,60.2,-0.12168,0.00013,9.36816]
[1777592325964,34.2,76315.12,60.2,-0.12131,0.00013,9.34825]
[1777592331000,34.21,76315.81,60.2,-0.12122,0.00013,9.34365]
[1777592339056,34.21,76315.7,60.2,-0.12124,0.00013,9.34451]
[1777592344879,34.21,76315.87,60.2,-0.12122,0.00013,9.34343]
[1777592350134,34.21,76316.04,60.2,-0.1212,0.00013,9.34243]
[1777592355169,34.21,76315.48,60.2,-0.12127,0.00013,9.34632]
[1777592360204,34.21,76309.15,60.2,-0.12208,0.00013,9.38906]
[1777592365239,34.21,76311.03,60.2,-0.12183,0.00013,9.37612]
[1777592370273,34.21,76314.58,60.2,-0.12138,0.00013,9.35208]
[1777592375906,34.21,76314.47,60.2,-0.12134,0.00013,9.34725]
[1777592381352,34.21,76318.63,60.2,-0.12081,0.00013,9.31935]
[1777592386387,34.21,76318.16,60.2,-0.12088,0.00013,9.32286]
[1777592391652,34.21,76317.89,60.2,-0.12092,0.00013,9.32487]
[1777592396814,34.21,76317.46,60.2,-0.12097,0.00013,9.32795]
[1777592401627,34.21,76307.29,60.2,-0.12227,0.00013,9.39697]
[1777592404218,34.21,76303.65,60.2,-0.12274,0.00013,9.42149]
[1777592407975,34.21,76302.17,60.2,-0.12293,0.00013,9.43161]
[1777592408376,34.21,76302.46,60.2,-0.12289,0.00013,9.42965]
[1777592413578,34.21,76303.9,60.2,-0.1227,0.00013,9.41937]
[1777592419087,34.21,76303.69,60.2,-0.12271,0.00013,9.42036]
[1777592428107,34.2,76303.41,60.2,-0.12273,0.00013,9.42127]
[1777592435733,34.2,76302.36,60.2,-0.12279,0.00013,9.42172]
[1777592438957,34.2,76302.23,60.2,-0.1228,0.00013,9.42237]
[1777592440269,34.2,76290.84,60.2,-0.12426,0.00013,9.49948]
[1777592446359,34.2,76291.37,60.2,-0.12419,0.00013,9.49531]
[1777592452588,34.2,76291.45,60.2,-0.12416,0.00013,9.49423]
[1777592458576,34.2,76293.63,60.2,-0.12388,0.00013,9.4791]
[1777592460792,34.2,76293.91,60.2,-0.12384,0.00013,9.47711]
[1777592466951,34.19,76299.36,60.2,-0.12312,0.00013,9.43941]
[1777592472994,34.19,76300.49,60.2,-0.12297,0.00013,9.43116]
[1777592478030,34.19,76299.65,60.2,-0.12307,0.00013,9.43643]
[1777592483059,34.19,76296.3,60.2,-0.12349,0.00013,9.45878]
[1777592488101,34.19,76298.65,60.2,-0.12318,0.00013,9.44214]
[1777592488648,34.19,76298.65,60.2,-0.12318,0.00013,9.44214]
[1777592489108,34.19,76298.69,60.2,-0.12317,0.00013,9.44178]
[1777592493348,34.19,76300.72,60.2,-0.12287,0.00013,9.42325]
[1777592494145,34.19,76301.83,60.2,-0.12273,0.00013,9.41596]
[1777592498326,34.19,76301.59,60.2,-0.12275,0.00013,9.41737]
[1777592500187,34.19,76301.62,60.2,-0.12275,0.00013,9.41712]
[1777592501260,34.19,76301.68,60.2,-0.12275,0.00013,9.41691]
[1777592507047,34.19,76301.73,60.2,-0.12276,0.00013,9.41758]
[1777592512554,34.2,76301.98,60.2,-0.12275,0.00013,9.41717]
[1777592512655,34.2,76301.98,60.2,-0.12276,0.00013,9.41796]
[1777592517499,34.2,76302.35,60.2,-0.12271,0.00013,9.41535]
[1777592517838,34.2,76301.81,60.2,-0.12278,0.00013,9.41896]
[1777592522999,34.2,76301.68,60.2,-0.12282,0.00013,9.42092]
[1777592528383,34.21,76301.61,60.2,-0.12286,0.00013,9.42302]
[1777592533875,34.21,76301.82,60.2,-0.12285,0.00013,9.42268]
[1777592533961,34.21,76302.03,60.2,-0.12284,0.00013,9.4218]
[1777592539460,34.21,76307.29,60.2,-0.12216,0.00013,9.38623]
[1777592544495,34.21,76307.26,60.2,-0.12217,0.00013,9.38658]
[1777592550315,34.21,76307.84,60.2,-0.1221,0.00013,9.38274]
[1777592550726,34.21,76307.84,60.2,-0.1221,0.00013,9.38274]
[1777592557587,34.21,76307.97,60.2,-0.12204,0.00013,9.37734]
[1777592564636,34.22,76307.49,60.2,-0.12212,0.00013,9.38161]
[1777592566951,34.22,76307.37,60.2,-0.12214,0.00013,9.38256]
[1777592566963,34.22,76307.37,60.2,-0.12214,0.00013,9.38256]
[1777592573234,34.22,76312.86,60.2,-0.12145,0.00013,9.34582]
[1777592579112,34.22,76313.4,60.2,-0.12138,0.00013,9.34246]
[1777592585783,34.22,76313.68,60.2,-0.12136,0.00013,9.34111]
[1777592586750,34.22,76313.68,60.2,-0.12136,0.00013,9.34111]
[1777592591825,34.22,76318.18,60.2,-0.1208,0.00013,9.31127]
[1777592597233,34.22,76318.11,60.2,-0.12081,0.00013,9.31207]
[1777592602311,34.23,76318.3,60.2,-0.1208,0.00013,9.31157]
[1777592614989,34.23,76318.54,60.2,-0.12074,0.00013,9.30587]
[1777592621032,34.23,76318.57,60.2,-0.12075,0.00013,9.30645]
[1777592626066,34.23,76317.38,60.2,-0.12092,0.00013,9.31515]
[1777592633115,34.24,76314.07,60.2,-0.12135,0.00013,9.33834]
[1777592638151,34.24,76315.5,60.2,-0.12118,0.00013,9.32917]
[1777592643186,34.24,76316.02,60.2,-0.12112,0.00013,9.32619]
[1777592649228,34.24,76315.03,60.2,-0.12126,0.00013,9.33356]
[1777592654264,34.24,76315.9,60.2,-0.12116,0.00013,9.32821]
[1777592660335,34.24,76315.84,60.2,-0.12117,0.00013,9.32895]
[1777592666347,34.25,76315.74,60.2,-0.1212,0.00013,9.3306]
[1777592671387,34.25,76315.7,60.2,-0.12122,0.00013,9.3313]
[1777592677424,34.25,76314.48,60.2,-0.12133,0.00013,9.3346]
[1777592682459,34.25,76314.74,60.2,-0.1213,0.00013,9.33334]
[1777592687493,34.25,76314.62,60.2,-0.12133,0.00013,9.33463]
[1777592692529,34.25,76316.98,60.2,-0.12103,0.00013,9.31917]
[1777592695342,34.25,76303.73,60.2,-0.12273,0.00013,9.40894]
[1777592697230,34.25,76300.8,60.2,-0.1231,0.00013,9.42872]
[1777592697276,34.25,76300.8,60.2,-0.1231,0.00013,9.42872]
[1777592700809,34.25,76299.32,60.2,-0.12329,0.00013,9.43855]
[1777592702635,34.25,76287.58,60.2,-0.1248,0.00013,9.51789]
[1777592707377,34.25,76286.7,60.2,-0.1249,0.00013,9.52306]
[1777592709421,34.25,76279.95,60.2,-0.12577,0.00013,9.56847]
[1777592714918,34.24,76279.13,60.2,-0.12584,0.00013,9.5723]
[1777592720449,34.24,76277.3,60.2,-0.12607,0.00013,9.58386]
[1777592726802,34.23,76281.74,60.2,-0.12543,0.00013,9.55079]
[1777592729357,34.23,76272.6,60.2,-0.12662,0.00013,9.61253]
[1777592731828,34.23,76273.14,60.2,-0.12648,0.00013,9.60256]
[1777592731860,34.23,76274.5,60.2,-0.12629,0.00013,9.59301]
[1777592737371,34.23,76274.58,60.2,-0.12628,0.00013,9.59249]
[1777592744176,34.23,76275.67,60.2,-0.12614,0.00013,9.5852]
[1777592752698,34.23,76275.49,60.2,-0.12617,0.00013,9.58671]
[1777592755475,34.23,76275.59,60.2,-0.12616,0.00013,9.58606]
[1777592756151,34.23,76275.59,60.2,-0.12616,0.00013,9.58589]
[1777592762071,34.23,76280.49,60.2,-0.12549,0.00013,9.55114]
[1777592767201,34.22,76280.06,60.2,-0.12553,0.00013,9.55325]
[1777592773147,34.22,76282.76,60.2,-0.12515,0.00013,9.53357]
[1777592778183,34.22,76282.79,60.2,-0.12513,0.00013,9.53249]
[1777592783218,34.22,76288.61,60.2,-0.12436,0.00013,9.49204]
[1777592788253,34.21,76291.53,60.2,-0.12397,0.00013,9.47168]
[1777592793288,34.21,76292.45,60.2,-0.12378,0.00013,9.45924]
[1777592798322,34.21,76291.69,60.2,-0.12387,0.00013,9.46393]
[1777592804164,34.21,76288.95,60.2,-0.12422,0.00013,9.48209]
[1777592809399,34.21,76288.19,60.2,-0.1243,0.00013,9.48634]
[1777592814435,34.21,76288.93,60.2,-0.12419,0.00013,9.48067]
[1777592819470,34.2,76289.05,60.2,-0.12416,0.00013,9.47925]
[1777592824505,34.2,76289.69,60.2,-0.12407,0.00013,9.4743]
[1777592825578,34.2,76290.48,60.2,-0.12397,0.00013,9.46883]
[1777592831828,34.2,76290.85,60.2,-0.12391,0.00013,9.46581]
[1777592837404,34.2,76292.7,60.2,-0.12366,0.00013,9.45287]
[1777592843638,34.2,76292.57,60.2,-0.12366,0.00013,9.45294]
[1777592849827,34.2,76292.69,60.2,-0.12364,0.00013,9.45175]
[1777592855578,34.19,76292.43,60.2,-0.1236,0.00013,9.44722]
[1777592858594,34.19,76292.83,60.2,-0.12355,0.00013,9.44422]
[1777592861065,34.19,76292.4,60.2,-0.1236,0.00013,9.44696]
[1777592861166,34.19,76292.4,60.2,-0.1236,0.00013,9.44677]
[1777592862480,34.19,76292.4,60.2,-0.1236,0.00013,9.44677]
[1777592863051,34.19,76292.43,60.2,-0.12359,0.00013,9.44657]
[1777592863796,34.19,76292.77,60.2,-0.12355,0.00013,9.44437]
[1777592863846,34.19,76292.46,60.2,-0.12359,0.00013,9.44647]
[1777592865911,34.19,76292.15,60.2,-0.12363,0.00013,9.44869]
[1777592865939,34.19,76291.8,60.2,-0.12368,0.00013,9.45096]
[1777592866612,34.19,76291.8,60.2,-0.12368,0.00013,9.45096]
[1777592867154,34.19,76291.8,60.2,-0.12368,0.00013,9.45096]
[1777592868074,34.19,76291.8,60.2,-0.12367,0.00013,9.45086]
[1777592868176,34.19,76291.63,60.2,-0.1237,0.00013,9.45221]
[1777592868841,34.19,76291.63,60.2,-0.1237,0.00013,9.45221]
[1777592868936,34.19,76291.7,60.2,-0.12369,0.00013,9.45163]
[1777592871942,34.19,76292.07,60.2,-0.12364,0.00013,9.44931]
[1777592872043,34.19,76292.1,60.2,-0.12365,0.00013,9.4495]
[1777592875162,34.19,76292.39,60.2,-0.12361,0.00013,9.44733]
[1777592875263,34.19,76292.39,60.2,-0.1236,0.00013,9.44723]
[1777592880371,34.19,76292.32,60.2,-0.12362,0.00013,9.4481]
[1777592886481,34.2,76292.52,60.2,-0.12362,0.00013,9.4481]
[1777592886582,34.2,76292.24,60.2,-0.12366,0.00013,9.45038]
[1777592887946,34.2,76300.02,60.2,-0.12266,0.00013,9.39751]
[1777592890574,34.2,76300.13,60.2,-0.12264,0.00013,9.39671]
[1777592895020,34.2,76302.45,60.2,-0.12234,0.00013,9.38083]
[1777592895682,34.2,76302.16,60.2,-0.12238,0.00013,9.38279]
[1777592900735,34.2,76302.47,60.2,-0.12234,0.00013,9.38063]
[1777592906072,34.2,76302.24,60.2,-0.12237,0.00013,9.3821]
[1777592911106,34.2,76302.45,60.2,-0.12228,0.00013,9.37491]
[1777592917430,34.2,76302.26,60.2,-0.1223,0.00013,9.37612]
[1777592918160,34.2,76303.48,60.2,-0.12215,0.00013,9.36784]
[1777592918372,34.2,76306.33,60.2,-0.12178,0.00013,9.34853]
[1777592920922,34.2,76308.0,60.2,-0.12156,0.00013,9.33672]
[1777592921177,34.2,76308.11,60.2,-0.12154,0.00013,9.33573]
[1777592923523,34.19,76307.91,60.2,-0.12155,0.00013,9.33653]
[1777592923766,34.19,76307.71,60.2,-0.12157,0.00013,9.33733]
[1777592926408,34.19,76307.84,60.2,-0.12154,0.00013,9.3359]
[1777592926503,34.19,76308.01,60.2,-0.1215,0.00013,9.33365]
[1777592931917,34.18,76308.92,60.2,-0.12136,0.00013,9.32625]
[1777592934163,34.18,76309.79,60.2,-0.12124,0.00013,9.31988]
[1777592934181,34.18,76309.79,60.2,-0.12124,0.00013,9.31988]
[1777592935032,34.18,76309.46,60.2,-0.12128,0.00013,9.32189]
[1777592935277,34.18,76309.49,60.2,-0.12127,0.00013,9.32145]
[1777592940312,34.18,76309.26,60.2,-0.12131,0.00013,9.32338]
[1777592945346,34.18,76309.35,60.2,-0.1213,0.00013,9.32315]
[1777592950382,34.19,76309.35,60.2,-0.12131,0.00013,9.32353]
[1777592955418,34.19,76310.47,60.2,-0.12118,0.00013,9.31634]
[1777592962466,34.19,76310.76,60.2,-0.12115,0.00013,9.31499]
[1777592964675,34.19,76310.68,60.2,-0.12116,0.00013,9.31571]
[1777592970523,34.19,76313.69,60.2,-0.12079,0.00013,9.2959]
[1777592975558,34.19,76313.12,60.2,-0.12081,0.00013,9.29469]
[1777592980593,34.19,76312.92,60.2,-0.12085,0.00013,9.29659]
[1777592985628,34.19,76312.98,60.2,-0.12085,0.00013,9.29669]
[1777592991038,34.2,76313.4,60.2,-0.12081,0.00013,9.29427]
[1777592997411,34.2,76312.84,60.2,-0.12089,0.00013,9.29865]
[1777593002536,34.2,76312.76,60.2,-0.12091,0.00013,9.29966]
[1777593007783,34.2,76312.72,60.2,-0.12092,0.00013,9.30058]
[1777593012818,34.2,76312.47,60.2,-0.12096,0.00013,9.30272]
[1777593017854,34.2,76312.35,60.2,-0.12099,0.00013,9.30396]
[1777593023523,34.2,76312.4,60.2,-0.12098,0.00013,9.30371]
[1777593025587,34.2,76312.51,60.2,-0.12098,0.00013,9.3034]
[1777593031958,34.21,76313.15,60.2,-0.12085,0.00013,9.29413]
[1777593037402,34.21,76313.06,60.2,-0.12086,0.00013,9.29502]
[1777593043327,34.21,76314.36,60.2,-0.12071,0.00013,9.28688]
[1777593048740,34.21,76314.58,60.2,-0.12069,0.00013,9.28594]
[1777593054115,34.21,76315.69,60.2,-0.12057,0.00013,9.27937]
[1777593059150,34.21,76313.54,60.2,-0.12085,0.00013,9.29446]
[1777593062430,34.21,76313.54,60.2,-0.12086,0.00013,9.29463]
[1777593064439,34.21,76313.54,60.2,-0.12086,0.00013,9.29472]
[1777593064738,34.22,76313.55,60.2,-0.12086,0.00013,9.29483]
[1777593070259,34.21,76313.58,60.2,-0.12085,0.00013,9.29418]
[1777593071013,34.21,76313.51,60.2,-0.12084,0.00013,9.29378]
[1777593072389,34.21,76313.51,60.2,-0.12084,0.00013,9.29378]
[1777593072774,34.21,76313.51,60.2,-0.12084,0.00013,9.29378]
[1777593074450,34.21,76313.51,60.2,-0.12084,0.00013,9.29365]
[1777593074551,34.21,76313.51,60.2,-0.12083,0.00013,9.29322]
[1777593075699,34.21,76313.51,60.2,-0.12083,0.00013,9.29322]
[1777593075711,34.21,76313.51,60.2,-0.12083,0.00013,9.29331]
[1777593077845,34.21,76313.51,60.2,-0.12082,0.00013,9.29287]
[1777593079157,34.21,76313.55,60.2,-0.12081,0.00013,9.29239]
[1777593080555,34.21,76313.55,60.2,-0.12081,0.00013,9.29217]
[1777593080618,34.21,76313.55,60.2,-0.12081,0.00013,9.29217]
[1777593080718,34.21,76313.51,60.2,-0.12081,0.00013,9.29223]
[1777593082697,34.2,76322.52,60.2,-0.11965,0.00013,9.23044]
[1777593083814,34.2,76322.92,60.2,-0.1196,0.00013,9.22734]
[1777593090589,34.2,76324.51,60.2,-0.11935,0.00013,9.21429]
[1777593095642,34.19,76325.57,60.2,-0.11913,0.00013,9.19971]
[1777593096202,34.19,76328.1,60.2,-0.1188,0.00013,9.18231]
[1777593098408,34.19,76331.77,60.2,-0.11833,0.00013,9.15697]
[1777593103469,34.19,76331.05,60.2,-0.11839,0.00013,9.16011]
[1777593108504,34.18,76334.37,60.2,-0.11795,0.00013,9.1364]
[1777593114546,34.18,76334.02,60.2,-0.11796,0.00013,9.13718]
[1777593119580,34.17,76334.61,60.2,-0.11787,0.00013,9.13189]
[1777593121430,34.17,76334.53,60.2,-0.11787,0.00013,9.13217]
[1777593122733,34.17,76334.67,60.2,-0.11785,0.00013,9.13097]
[1777593122835,34.17,76334.47,60.2,-0.11787,0.00013,9.13205]
[1777593124857,34.17,76334.43,60.2,-0.11788,0.00013,9.13242]
[1777593125454,34.17,76334.43,60.2,-0.11788,0.00013,9.13242]
[1777593126124,34.17,76332.66,60.2,-0.11809,0.00013,9.14408]
[1777593126630,34.17,76329.02,60.2,-0.11855,0.00013,9.16865]
[1777593126845,34.17,76329.02,60.2,-0.11855,0.00013,9.16865]
[1777593127728,34.17,76329.02,60.2,-0.11855,0.00013,9.16865]
[1777593128093,34.17,76327.82,60.2,-0.1187,0.00013,9.17673]
[1777593133006,34.17,76331.66,60.2,-0.11819,0.00013,9.14926]
[1777593133678,34.17,76333.2,60.2,-0.118,0.00013,9.13892]
[1777593138713,34.17,76332.87,60.2,-0.11804,0.00013,9.1414]
[1777593139122,34.17,76332.87,60.2,-0.11804,0.00013,9.1414]
[1777593139833,34.17,76332.87,60.2,-0.11804,0.00013,9.1414]
[1777593139224,34.17,76332.87,60.2,-0.11804,0.00013,9.14145]
[1777593140727,34.17,76332.94,60.2,-0.11804,0.00013,9.14103]
[1777593142077,34.17,76332.99,60.2,-0.11803,0.00013,9.14074]
[1777593143749,34.17,76332.83,60.2,-0.11805,0.00013,9.14161]
[1777593156840,34.16,76331.74,60.2,-0.11806,0.00013,9.13988]
[1777593158361,34.16,76331.78,60.2,-0.11805,0.00013,9.13935]
[1777593161830,34.16,76331.82,60.2,-0.11803,0.00013,9.13831]
[1777593168924,34.15,76332.03,60.2,-0.11797,0.00013,9.13485]
[1777593173828,34.15,76331.89,60.2,-0.11798,0.00013,9.13554]
[1777593183022,34.14,76332.19,60.2,-0.11788,0.00013,9.13029]
[1777593188243,34.14,76332.19,60.2,-0.11788,0.00013,9.1298]
[1777593194099,34.13,76339.24,60.2,-0.11696,0.00012,9.08027]
[1777593199675,34.13,76339.31,60.2,-0.11694,0.00012,9.0791]
[1777593205388,34.13,76339.17,60.2,-0.11693,0.00012,9.07876]
[1777593212225,34.12,76340.19,60.2,-0.11672,0.00012,9.06499]
[1777593217260,34.12,76340.16,60.2,-0.11671,0.00012,9.06411]
[1777593224309,34.12,76340.23,60.2,-0.11667,0.00012,9.06236]
[1777593229344,34.12,76339.21,60.2,-0.11678,0.00012,9.06829]
[1777593234379,34.11,76339.09,60.2,-0.11678,0.00012,9.06811]
[1777593239414,34.11,76340.14,60.2,-0.11663,0.00012,9.06005]
[1777593240250,34.11,76340.14,60.2,-0.11663,0.00012,9.06005]
[1777593245824,34.11,76334.93,60.2,-0.11726,0.00012,9.09404]
[1777593251668,34.1,76335.85,60.2,-0.11712,0.00012,9.08648]
[1777593257542,34.1,76336.98,60.2,-0.11695,0.00012,9.07731]
[1777593264592,34.1,76337.52,60.2,-0.11686,0.00012,9.0722]
[1777593269963,34.09,76337.43,60.2,-0.11686,0.00012,9.07217]
[1777593277685,34.09,76337.36,60.2,-0.11677,0.00012,9.06492]
[1777593282719,34.09,76337.18,60.2,-0.11677,0.00012,9.06511]
[1777593290776,34.08,76336.99,60.2,-0.11677,0.00012,9.06471]
[1777593295188,34.08,76337.8,60.2,-0.11665,0.00012,9.05864]
[1777593295811,34.08,76329.1,60.2,-0.11773,0.00013,9.11692]
[1777593297993,34.08,76325.81,60.2,-0.11814,0.00013,9.13885]
[1777593298437,34.08,76325.4,60.2,-0.11819,0.00013,9.1413]
[1777593302471,34.08,76325.55,60.2,-0.11817,0.00013,9.14027]
[1777593303018,34.08,76325.53,60.2,-0.11817,0.00013,9.1404]
[1777593308902,34.07,76328.31,60.2,-0.11779,0.00013,9.11978]
[1777593311756,34.07,76335.23,60.2,-0.11691,0.00012,9.07256]
[1777593312032,34.07,76324.25,60.2,-0.11828,0.00013,9.14648]
[1777593312458,34.07,76324.25,60.2,-0.11828,0.00013,9.14648]
[1777593312894,34.07,76324.25,60.2,-0.11828,0.00013,9.14648]
[1777593312946,34.07,76305.49,60.2,-0.12066,0.00013,9.27353]
[1777593313255,34.07,76305.49,60.2,-0.12066,0.00013,9.27353]
[1777593313867,34.07,76305.49,60.2,-0.12066,0.00013,9.27353]
[1777593313953,34.07,76312.15,60.2,-0.11982,0.00013,9.22847]
[1777593314831,34.07,76312.15,60.2,-0.11982,0.00013,9.22847]
[1777593314936,34.07,76312.15,60.2,-0.11982,0.00013,9.22847]
[1777593314960,34.07,76313.94,60.2,-0.11959,0.00013,9.2162]
[1777593315902,34.07,76313.94,60.2,-0.11959,0.00013,9.2162]
[1777593315967,34.07,76316.32,60.2,-0.11929,0.00013,9.20027]
[1777593320147,34.07,76314.15,60.2,-0.11956,0.00013,9.21457]
[1777593321002,34.07,76313.68,60.2,-0.11961,0.00013,9.21734]
[1777593326024,34.06,76311.91,60.2,-0.1198,0.00013,9.2277]
[1777593327969,34.06,76312.02,60.2,-0.11977,0.00013,9.2261]
[1777593328051,34.06,76312.05,60.2,-0.11976,0.00013,9.22548]
[1777593328675,34.06,76312.05,60.2,-0.11976,0.00013,9.22548]
[1777593328757,34.06,76312.05,60.2,-0.11976,0.00013,9.22537]
[1777593330718,34.06,76311.68,60.2,-0.1198,0.00013,9.22746]
[1777593330877,34.06,76312.19,60.2,-0.11973,0.00013,9.22359]
[1777593332077,34.06,76313.07,60.2,-0.11955,0.00013,9.21197]
[1777593332873,34.06,76313.48,60.2,-0.11949,0.00013,9.20871]
[1777593338121,34.05,76313.48,60.2,-0.11946,0.00013,9.20679]
[1777593343156,34.05,76313.66,60.2,-0.1194,0.00013,9.20367]
[1777593348174,34.04,76313.9,60.2,-0.11934,0.00013,9.2002]
[1777593353226,34.04,76313.49,60.2,-0.11935,0.00013,9.20117]
[1777593359201,34.03,76313.51,60.2,-0.11933,0.00013,9.19959]
[1777593359920,34.03,76313.51,60.2,-0.11933,0.00013,9.19959]
[1777593360332,34.03,76313.48,60.2,-0.11931,0.00013,9.19873]
[1777593360527,34.03,76313.48,60.2,-0.11931,0.00013,9.19873]
[1777593361388,34.03,76315.23,60.2,-0.11908,0.00013,9.18651]
[1777593361945,34.03,76315.23,60.2,-0.11908,0.00013,9.18651]
[1777593362187,34.03,76318.97,60.2,-0.1186,0.00013,9.16084]
[1777593367323,34.02,76319.47,60.2,-0.11851,0.00013,9.15596]
[1777593368914,34.02,76319.47,60.2,-0.11851,0.00013,9.15596]
[1777593370830,34.02,76319.43,60.2,-0.1185,0.00013,9.15534]
[1777593372101,34.02,76319.31,60.2,-0.11851,0.00013,9.15586]
[1777593377248,34.02,76319.62,60.2,-0.11845,0.00013,9.15256]
[1777593383436,34.01,76319.86,60.2,-0.11837,0.00013,9.14825]
[1777593392499,34.0,76319.86,60.2,-0.11826,0.00013,9.13994]
[1777593398820,34.0,76319.83,60.2,-0.11826,0.00013,9.13985]
[1777593405699,33.99,76319.01,60.2,-0.11831,0.00013,9.14249]
[1777593410894,33.99,76319.08,60.2,-0.11827,0.00013,9.14055]
[1777593417676,33.98,76316.96,60.2,-0.1185,0.00013,9.15238]
[1777593418445,33.98,76316.96,60.2,-0.1185,0.00013,9.15238]
[1777593418449,33.98,76316.96,60.2,-0.1185,0.00013,9.15238]
[1777593418601,33.98,76316.96,60.2,-0.1185,0.00013,9.15238]
[1777593418864,33.98,76316.96,60.2,-0.1185,0.00013,9.15238]
[1777593419068,33.98,76308.63,60.2,-0.11955,0.00013,9.20859]
[1777593419690,33.98,76300.69,60.2,-0.12056,0.00013,9.26276]
[1777593420408,33.98,76300.69,60.2,-0.12056,0.00013,9.26276]
[1777593421082,33.98,76300.69,60.2,-0.12056,0.00013,9.26276]
[1777593421870,33.98,76300.95,60.2,-0.12053,0.00013,9.26112]
[1777593424425,33.98,76304.56,60.2,-0.12008,0.00013,9.23702]
[1777593429910,33.99,76305.46,60.2,-0.11998,0.00013,9.23175]
[1777593435046,33.99,76307.39,60.2,-0.11975,0.00013,9.21959]
[1777593438339,33.99,76310.82,60.2,-0.11933,0.00013,9.19704]
[1777593439951,33.99,76312.97,60.2,-0.11906,0.00013,9.18267]
[1777593439977,33.99,76312.97,60.2,-0.11906,0.00013,9.18267]
[1777593440041,33.99,76313.75,60.2,-0.11897,0.00013,9.17761]
[1777593440229,33.99,76313.75,60.2,-0.11897,0.00013,9.17761]
[1777593440450,33.99,76313.75,60.2,-0.11897,0.00013,9.17761]
[1777593441103,33.99,76313.75,60.2,-0.11897,0.00013,9.17761]
[1777593441094,33.99,76315.93,60.2,-0.11868,0.00013,9.16247]
[1777593441843,33.99,76317.17,60.2,-0.11852,0.00013,9.15373]
[1777593442202,33.99,76317.17,60.2,-0.11852,0.00013,9.15373]
[1777593446437,33.99,76320.22,60.2,-0.11811,0.00013,9.13178]
[1777593449021,33.99,76322.94,60.2,-0.11776,0.00013,9.11277]
[1777593451840,33.98,76326.75,60.2,-0.11727,0.00013,9.0862]
[1777593454078,33.98,76332.05,60.2,-0.11653,0.00012,9.0443]
[1777593459574,33.98,76327.67,60.2,-0.11706,0.00013,9.07267]
[1777593462685,33.98,76327.98,60.2,-0.11701,0.00013,9.06999]
[1777593467324,33.97,76325.23,60.2,-0.11734,0.00013,9.08761]
[1777593473061,33.97,76327.4,60.2,-0.11704,0.00013,9.07168]
[1777593473328,33.97,76327.4,60.2,-0.11704,0.00013,9.07168]
[1777593473731,33.97,76327.4,60.2,-0.11704,0.00013,9.07168]
[1777593477329,33.97,76328.83,60.2,-0.11685,0.00013,9.06129]
[1777593483132,33.97,76334.05,60.2,-0.11618,0.00012,9.02522]
[1777593486156,33.97,76344.65,60.2,-0.11486,0.00012,8.95343]
[1777593488580,33.97,76343.7,60.2,-0.11498,0.00012,8.95984]
[1777593490981,33.97,76334.68,60.2,-0.1161,0.00012,9.02063]
[1777593493580,33.97,76334.31,60.2,-0.11614,0.00012,9.02281]
[1777593501139,33.96,76334.02,60.2,-0.11617,0.00012,9.02423]
[1777593506296,33.96,76334.03,60.2,-0.11615,0.00012,9.02337]
[1777593507808,33.96,76334.03,60.2,-0.11615,0.00012,9.02337]
[1777593508298,33.96,76334.03,60.2,-0.11615,0.00012,9.02322]
[1777593508524,33.96,76334.03,60.2,-0.11615,0.00012,9.02322]
[1777593508634,33.96,76334.03,60.2,-0.11615,0.00012,9.02322]
[1777593509066,33.96,76334.03,60.2,-0.11615,0.00012,9.02322]
[1777593509184,33.96,76334.03,60.2,-0.11615,0.00012,9.02322]
[1777593509152,33.96,76300.5,60.2,-0.12038,0.00013,9.25047]
[1777593509650,33.96,76300.5,60.2,-0.12038,0.00013,9.25047]
[1777593509968,33.96,76300.5,60.2,-0.12038,0.00013,9.25047]
[1777593510138,33.96,76290.51,60.2,-0.12166,0.00013,9.3183]
[1777593510592,33.96,76290.51,60.2,-0.12166,0.00013,9.3183]
[1777593510657,33.96,76290.51,60.2,-0.12166,0.00013,9.3183]
[1777593510778,33.96,76290.51,60.2,-0.12166,0.00013,9.3183]
[1777593510865,33.96,76290.48,60.2,-0.12166,0.00013,9.31829]
[1777593511592,33.96,76290.48,60.2,-0.12166,0.00013,9.31829]
[1777593512958,33.96,76290.51,60.2,-0.1216,0.00013,9.31251]
[1777593518040,33.96,76289.62,60.2,-0.12172,0.00013,9.31896]
[1777593525434,33.96,76287.55,60.2,-0.122,0.00013,9.33368]
[1777593531215,33.96,76289.43,60.2,-0.12176,0.00013,9.32113]
[1777593537760,33.96,76289.42,60.2,-0.12177,0.00013,9.3216]
[1777593542609,33.97,76288.02,60.2,-0.12196,0.00013,9.33168]
[1777593542617,33.97,76288.02,60.2,-0.12196,0.00013,9.33168]
[1777593543559,33.97,76287.03,60.2,-0.12209,0.00013,9.33857]
[1777593545276,33.97,76287.03,60.2,-0.12209,0.00013,9.33857]
[1777593545692,33.97,76287.77,60.2,-0.12199,0.00013,9.33328]
[1777593545828,33.96,76288.05,60.2,-0.12194,0.00013,9.33086]
[1777593546355,33.96,76288.05,60.2,-0.12194,0.00013,9.33086]
[1777593546581,33.96,76288.5,60.2,-0.12189,0.00013,9.32779]
[1777593551616,33.96,76287.68,60.2,-0.12197,0.00013,9.33217]
[1777593556651,33.96,76289.35,60.2,-0.12173,0.00013,9.31932]
[1777593560609,33.96,76289.38,60.2,-0.12171,0.00013,9.31842]
[1777593561838,33.95,76289.24,60.2,-0.12172,0.00013,9.31914]
[1777593563845,33.95,76288.91,60.2,-0.12176,0.00013,9.32093]
[1777593568084,33.95,76289.04,60.2,-0.12172,0.00013,9.31911]
[1777593573770,33.95,76291.46,60.2,-0.12132,0.00013,9.29546]
[1777593577647,33.95,76291.43,60.2,-0.12132,0.00013,9.29547]
[1777593582832,33.94,76291.53,60.2,-0.12128,0.00013,9.2932]
[1777593587879,33.94,76291.84,60.2,-0.12123,0.00013,9.2905]
[1777593588878,33.94,76291.84,60.2,-0.12122,0.00013,9.29011]
[1777593590631,33.94,76291.84,60.2,-0.12122,0.00013,9.28992]
[1777593591233,33.94,76291.84,60.2,-0.12122,0.00013,9.28992]
[1777593591256,33.94,76293.93,60.2,-0.12094,0.00013,9.27529]
[1777593591912,33.94,76293.93,60.2,-0.12094,0.00013,9.27529]
[1777593595216,33.93,76296.95,60.2,-0.12053,0.00013,9.25336]
[1777593596932,33.93,76305.02,60.2,-0.11948,0.00013,9.19718]
[1777593597891,33.93,76305.02,60.2,-0.11948,0.00013,9.19718]
[1777593598195,33.93,76305.02,60.2,-0.11948,0.00013,9.19718]
[1777593598609,33.93,76306.3,60.2,-0.11931,0.00013,9.18812]
[1777593598622,33.93,76306.3,60.2,-0.11931,0.00013,9.18812]
[1777593602136,33.93,76309.5,60.2,-0.11888,0.00013,9.16546]
[1777593603125,33.93,76303.71,60.2,-0.11962,0.00013,9.20482]
[1777593603224,33.93,76302.51,60.2,-0.11977,0.00013,9.21293]
[1777593603577,33.93,76302.51,60.2,-0.11977,0.00013,9.21293]
[1777593603982,33.93,76299.83,60.2,-0.12011,0.00013,9.23079]
[1777593604663,33.93,76299.83,60.2,-0.12011,0.00013,9.23079]
[1777593605548,33.93,76299.05,60.2,-0.12021,0.00013,9.23598]
[1777593605586,33.93,76299.05,60.2,-0.12021,0.00013,9.23598]
[1777593605991,33.93,76299.05,60.2,-0.12021,0.00013,9.23598]
[1777593605996,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593606944,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593606972,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593607057,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593607220,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593607382,33.93,76290.73,60.2,-0.12127,0.00013,9.29255]
[1777593607825,33.92,76292.91,60.2,-0.12099,0.00013,9.27748]
[1777593608336,33.92,76321.06,60.2,-0.1174,0.00013,9.08591]
[1777593609584,33.92,76321.63,60.2,-0.11733,0.00013,9.08214]
[1777593609598,33.92,76321.63,60.2,-0.11733,0.00013,9.08214]
[1777593610817,33.92,76325.34,60.2,-0.11687,0.00013,9.05711]
[1777593613502,33.93,76333.03,60.2,-0.11591,0.00012,9.00553]
[1777593614973,33.93,76333.44,60.2,-0.11587,0.00012,9.00297]
[1777593615301,33.93,76337.86,60.2,-0.11532,0.00012,8.97332]
[1777593618094,33.93,76345.76,60.2,-0.11434,0.00012,8.92002]
[1777593618594,33.93,76345.76,60.2,-0.11434,0.00012,8.92002]
[1777593620584,33.93,76349.16,60.2,-0.11392,0.00012,8.8972]
[1777593623129,33.93,76337.72,60.2,-0.11534,0.00012,8.97452]
[1777593624584,33.93,76339.08,60.2,-0.11517,0.00012,8.96529]
[1777593630104,33.93,76340.53,60.2,-0.11499,0.00012,8.95541]
[1777593635213,33.93,76343.34,60.2,-0.11458,0.00012,8.93065]
[1777593640248,33.93,76350.25,60.2,-0.11373,0.00012,8.88433]
[1777593642577,33.93,76349.18,60.2,-0.11387,0.00012,8.8917]
[1777593646583,33.93,76349.42,60.2,-0.11384,0.00012,8.89025]
[1777593652331,33.93,76344.97,60.2,-0.1144,0.00012,8.92093]
[1777593655579,33.93,76345.52,60.2,-0.11434,0.00012,8.91741]
[1777593656654,33.93,76346.28,60.2,-0.11424,0.00012,8.91236]
[1777593662402,33.93,76348.73,60.2,-0.11395,0.00012,8.89647]
[1777593663383,33.93,76348.73,60.2,-0.11395,0.00012,8.89647]
[1777593665575,33.93,76352.43,60.2,-0.1135,0.00012,8.87181]
[1777593669583,33.94,76352.79,60.2,-0.11347,0.00012,8.87]
[1777593674906,33.94,76358.03,60.2,-0.11284,0.00012,8.83565]
[1777593676500,33.94,76371.2,60.2,-0.11125,0.00012,8.74801]
[1777593677883,33.94,76371.2,60.2,-0.11125,0.00012,8.74801]
[1777593679117,33.94,76382.91,60.2,-0.10986,0.00012,8.67085]
[1777593679480,33.94,76382.91,60.2,-0.10986,0.00012,8.67085]
[1777593679620,33.94,76382.91,60.2,-0.10986,0.00012,8.67085]
[1777593679832,33.94,76382.91,60.2,-0.10986,0.00012,8.67085]
[1777593680268,33.94,76388.81,60.2,-0.10917,0.00012,8.63199]
[1777593680563,33.94,76388.81,60.2,-0.10917,0.00012,8.63199]
[1777593680569,33.94,76388.81,60.2,-0.10917,0.00012,8.63199]
[1777593680727,33.94,76388.81,60.2,-0.10917,0.00012,8.63199]
[1777593680926,33.94,76387.46,60.2,-0.10933,0.00012,8.64084]
[1777593686579,33.95,76385.6,60.2,-0.10956,0.00012,8.65389]
[1777593691681,33.95,76383.52,60.2,-0.10982,0.00012,8.66856]
[1777593692001,33.95,76382.0,60.2,-0.10995,0.00012,8.67339]
[1777593693066,33.95,76382.0,60.2,-0.10995,0.00012,8.67339]
[1777593693204,33.95,76382.0,60.2,-0.10995,0.00012,8.67339]
[1777593693454,33.95,76380.84,60.2,-0.11009,0.00012,8.68092]
[1777593694887,33.95,76385.33,60.2,-0.10955,0.00012,8.65105]
[1777593695032,33.95,76385.33,60.2,-0.10955,0.00012,8.65105]
[1777593695107,33.95,76385.58,60.2,-0.10952,0.00012,8.64953]
[1777593695683,33.95,76385.58,60.2,-0.10952,0.00012,8.64953]
[1777593695736,33.95,76385.24,60.2,-0.10956,0.00012,8.6518]
[1777593701676,33.95,76379.6,60.2,-0.11025,0.00012,8.68984]
[1777593706710,33.95,76382.67,60.2,-0.10989,0.00012,8.66977]
[1777593711746,33.95,76383.61,60.2,-0.10978,0.00012,8.66408]
[1777593716780,33.95,76382.95,60.2,-0.10987,0.00012,8.66907]
[1777593721817,33.96,76384.88,60.2,-0.10965,0.00012,8.65686]
[1777593726703,33.96,76380.64,60.2,-0.11017,0.00012,8.68568]
[1777593727452,33.96,76380.64,60.2,-0.11017,0.00012,8.68568]
[1777593727184,33.96,76380.49,60.2,-0.11019,0.00012,8.68677]
[1777593727859,33.96,76379.79,60.2,-0.11028,0.00012,8.69153]
[1777593732894,33.96,76380.0,60.2,-0.11026,0.00012,8.69051]
[1777593738440,33.96,76384.76,60.2,-0.10969,0.00012,8.65909]
[1777593739944,33.96,76394.15,60.2,-0.10858,0.00012,8.59692]
[1777593744153,33.96,76394.83,60.2,-0.10851,0.00012,8.59308]
[1777593744255,33.96,76395.01,60.2,-0.10849,0.00012,8.5921]
[1777593747908,33.96,76397.58,60.2,-0.10818,0.00012,8.57466]
[1777593748295,33.96,76398.4,60.2,-0.10808,0.00012,8.56911]
[1777593754042,33.97,76398.82,60.2,-0.108,0.00012,8.56233]
[1777593759077,33.97,76398.45,60.2,-0.10807,0.00012,8.56616]
[1777593764116,33.97,76398.91,60.2,-0.10804,0.00012,8.56449]
[1777593769183,33.98,76399.02,60.2,-0.10805,0.00012,8.56491]
[1777593774578,33.98,76398.12,60.2,-0.10818,0.00012,8.57259]
[1777593775946,33.98,76398.02,60.2,-0.1082,0.00012,8.57353]
[1777593776494,33.98,76398.02,60.2,-0.1082,0.00012,8.57353]
[1777593775972,33.98,76398.02,60.2,-0.10821,0.00012,8.57379]
[1777593776682,33.98,76398.02,60.2,-0.10821,0.00012,8.57379]
[1777593778533,33.98,76398.02,60.2,-0.10821,0.00012,8.57379]
[1777593780917,33.98,76392.0,60.2,-0.10891,0.00012,8.61344]
[1777593781232,33.98,76390.81,60.2,-0.10905,0.00012,8.62121]
[1777593782910,33.98,76389.05,60.2,-0.10927,0.00012,8.6331]
[1777593783246,33.98,76388.98,60.2,-0.10928,0.00012,8.63372]
[1777593784351,33.98,76388.98,60.2,-0.10928,0.00012,8.63372]
[1777593784361,33.98,76388.98,60.2,-0.10928,0.00012,8.63372]
[1777593785593,33.98,76390.2,60.2,-0.10912,0.00012,8.62521]
[1777593786443,33.98,76390.37,60.2,-0.10911,0.00012,8.62424]
[1777593792309,33.98,76389.16,60.2,-0.10927,0.00012,8.63316]
[1777593793983,33.98,76389.28,60.2,-0.10925,0.00012,8.6325]
[1777593794291,33.98,76389.28,60.2,-0.10925,0.00012,8.6325]
[1777593794323,33.98,76389.04,60.2,-0.10929,0.00012,8.63423]
[1777593794854,33.98,76389.04,60.2,-0.10929,0.00012,8.63423]
[1777593795330,33.98,76389.23,60.2,-0.10926,0.00012,8.63275]
[1777593796321,33.98,76389.23,60.2,-0.10926,0.00012,8.63275]
[1777593796337,33.98,76389.53,60.2,-0.10923,0.00012,8.63088]
[1777593798545,33.98,76389.25,60.2,-0.10926,0.00012,8.63254]
[1777593799460,33.98,76389.56,60.2,-0.10922,0.00012,8.63039]
[1777593804025,33.98,76386.92,60.2,-0.10954,0.00012,8.64847]
[1777593804393,33.98,76387.09,60.2,-0.10952,0.00012,8.64744]
[1777593806789,33.98,76386.01,60.2,-0.10964,0.00012,8.65417]
[1777593807773,33.98,76385.98,60.2,-0.10964,0.00012,8.65413]
[1777593808421,33.98,76385.42,60.2,-0.10971,0.00012,8.65763]
[1777593813457,33.98,76383.65,60.2,-0.10987,0.00012,8.66427]
[1777593816479,33.98,76394.25,60.2,-0.10861,0.00012,8.594]
[1777593821590,33.99,76398.68,60.2,-0.1081,0.00012,8.56532]
[1777593822574,33.99,76399.71,60.2,-0.10798,0.00012,8.55871]
[1777593822579,33.99,76400.12,60.2,-0.10793,0.00012,8.55622]
[1777593824062,33.99,76403.77,60.2,-0.1075,0.00012,8.53189]
[1777593824254,33.99,76403.77,60.2,-0.1075,0.00012,8.53189]
[1777593825279,33.99,76405.79,60.2,-0.10726,0.00012,8.51843]
[1777593830075,33.99,76413.91,60.2,-0.10631,0.00012,8.46464]
[1777593832463,33.99,76414.08,60.2,-0.10629,0.00012,8.46361]
[1777593832562,33.99,76414.08,60.2,-0.10629,0.00012,8.46361]
[1777593832595,33.99,76431.19,60.2,-0.1043,0.00012,8.3507]
[1777593832613,33.99,76431.19,60.2,-0.1043,0.00012,8.3507]
[1777593832864,33.99,76431.19,60.2,-0.1043,0.00012,8.3507]
[1777593833602,33.99,76442.62,60.2,-0.10299,0.00011,8.27577]
[1777593833892,33.99,76442.62,60.2,-0.10299,0.00011,8.27577]
[1777593836513,33.99,76441.37,60.2,-0.10315,0.00011,8.28463]
[1777593836562,33.99,76442.6,60.2,-0.10301,0.00011,8.27688]
[1777593838584,33.99,76441.4,60.2,-0.10315,0.00011,8.28476]
[1777593838637,33.99,76442.99,60.2,-0.10297,0.00011,8.27429]
[1777593843785,33.99,76443.39,60.2,-0.10294,0.00011,8.27299]
[1777593844892,34.0,76446.27,60.2,-0.10263,0.00011,8.25479]
[1777593845129,34.0,76457.7,60.2,-0.10134,0.00011,8.18045]
[1777593850731,34.0,76457.79,60.2,-0.10137,0.00011,8.1822]
[1777593852556,34.0,76457.79,60.2,-0.10137,0.00011,8.1822]
[1777593853149,34.0,76453.38,60.2,-0.10188,0.00011,8.21149]
[1777593853238,34.0,76453.38,60.2,-0.10188,0.00011,8.21149]
[1777593858899,34.01,76451.17,60.2,-0.10216,0.00011,8.22795]
[1777593864823,34.02,76449.21,60.2,-0.10243,0.00011,8.24338]
[1777593867869,34.02,76449.84,60.2,-0.10237,0.00011,8.24033]
[1777593871872,34.02,76459.74,60.2,-0.10122,0.00011,8.17174]
[1777593876906,34.03,76459.9,60.2,-0.10124,0.00011,8.17297]
[1777593879287,34.03,76458.48,60.2,-0.10141,0.00011,8.18268]
[1777593884963,34.04,76455.19,60.2,-0.10184,0.00011,8.20755]
[1777593891005,34.04,76455.45,60.2,-0.10185,0.00011,8.20822]
[1777593896079,34.05,76456.97,60.2,-0.10171,0.00011,8.19987]
[1777593902083,34.06,76452.85,60.2,-0.10222,0.00011,8.22956]
[1777593907602,34.06,76446.6,60.2,-0.10296,0.00011,8.27181]
[1777593908586,34.06,76443.26,60.2,-0.10334,0.00011,8.29399]
[1777593908640,34.06,76443.26,60.2,-0.10334,0.00011,8.29399]
[1777593909598,34.06,76441.12,60.2,-0.10359,0.00011,8.30829]
[1777593909625,34.06,76431.28,60.2,-0.10473,0.00012,8.37317]
[1777593911146,34.06,76423.11,60.2,-0.10568,0.00012,8.42724]
[1777593916181,34.06,76419.74,60.2,-0.10608,0.00012,8.44969]
[1777593921610,34.06,76423.7,60.2,-0.10562,0.00012,8.42369]
[1777593927258,34.07,76424.14,60.2,-0.10558,0.00012,8.42141]
[1777593932465,34.07,76428.42,60.2,-0.10503,0.00012,8.388]
[1777593935298,34.07,76428.7,60.2,-0.105,0.00012,8.38654]
[1777593935311,34.07,76428.7,60.2,-0.105,0.00012,8.38654]
[1777593935317,34.07,76428.77,60.2,-0.105,0.00012,8.38621]
[1777593940352,34.07,76434.06,60.2,-0.10437,0.00012,8.35061]
[1777593945387,34.06,76434.65,60.2,-0.10429,0.00012,8.34603]
[1777593950196,34.06,76434.66,60.2,-0.10428,0.00012,8.34539]
[1777593950340,34.06,76434.66,60.2,-0.10428,0.00012,8.34539]
[1777593950422,34.06,76434.8,60.2,-0.10426,0.00012,8.34432]
[1777593952261,34.06,76434.89,60.2,-0.10425,0.00012,8.34392]
[1777593952436,34.06,76434.75,60.2,-0.10427,0.00012,8.34503]
[1777593954324,34.06,76435.4,60.2,-0.1042,0.00012,8.34061]
[1777593956399,34.06,76435.37,60.2,-0.10419,0.00012,8.34052]
[1777593956464,34.06,76435.44,60.2,-0.10418,0.00012,8.33992]
[1777593960530,34.06,76437.05,60.2,-0.10401,0.00011,8.32991]
[1777593960569,34.06,76437.26,60.2,-0.10399,0.00011,8.32873]
[1777593966760,34.06,76436.75,60.2,-0.10403,0.00011,8.33137]
[1777593968853,34.06,76437.94,60.2,-0.10389,0.00011,8.32317]
[1777593969555,34.06,76451.68,60.2,-0.10232,0.00011,8.23302]
[1777593970287,34.06,76451.68,60.2,-0.10232,0.00011,8.23302]
[1777593971914,34.06,76452.04,60.2,-0.10228,0.00011,8.23071]
[1777593977611,34.06,76457.48,60.2,-0.10167,0.00011,8.19548]
[1777593982671,34.06,76458.71,60.2,-0.10153,0.00011,8.18778]
[1777593982733,34.06,76458.71,60.2,-0.10153,0.00011,8.18778]
[1777593983541,34.06,76459.05,60.2,-0.1015,0.00011,8.18564]
[1777593988334,34.06,76466.93,60.2,-0.10061,0.00011,8.1345]
[1777593988691,34.06,76466.21,60.2,-0.1007,0.00011,8.13935]
[1777593993725,34.06,76467.5,60.2,-0.10048,0.00011,8.12436]
[1777593997943,34.06,76467.76,60.2,-0.10043,0.00011,8.12188]
[1777594001585,34.06,76468.05,60.2,-0.10039,0.00011,8.1194]
[1777594004721,34.06,76467.95,60.2,-0.1004,0.00011,8.11966]
[1777594007110,34.05,76462.07,60.2,-0.10104,0.00011,8.15712]
[1777594007824,34.05,76460.12,60.2,-0.10126,0.00011,8.16958]
[1777594009917,34.05,76450.87,60.2,-0.10231,0.00011,8.23008]
[1777594015881,34.05,76447.32,60.2,-0.10271,0.00011,8.25313]
[1777594021153,34.05,76443.61,60.2,-0.10313,0.00011,8.27725]
[1777594027274,34.05,76438.81,60.2,-0.10367,0.00011,8.30831]
[1777594033000,34.05,76437.95,60.2,-0.10376,0.00011,8.31332]
[1777594038633,34.05,76439.7,60.2,-0.10355,0.00011,8.30154]
[1777594043726,34.05,76438.06,60.2,-0.10374,0.00011,8.31197]
[1777594043808,34.05,76437.51,60.2,-0.1038,0.00011,8.31543]
[1777594044935,34.05,76432.21,60.2,-0.10441,0.00012,8.35026]
[1777594050119,34.05,76436.66,60.2,-0.10391,0.00011,8.32226]
[1777594055154,34.05,76436.88,60.2,-0.10386,0.00011,8.31666]
[1777594060190,34.06,76437.26,60.2,-0.10383,0.00011,8.31542]
[1777594065224,34.06,76436.08,60.2,-0.10399,0.00011,8.32437]
[1777594066704,34.06,76436.08,60.2,-0.10399,0.00011,8.32437]
[1777594067473,34.06,76436.77,60.2,-0.10391,0.00011,8.32006]
[1777594067562,34.06,76436.77,60.2,-0.10391,0.00011,8.32006]
[1777594069253,34.06,76425.55,60.2,-0.10522,0.00012,8.3944]
[1777594070943,34.06,76423.95,60.2,-0.10541,0.00012,8.40507]
[1777594071857,34.06,76423.95,60.2,-0.10541,0.00012,8.40507]
[1777594072728,34.06,76422.23,60.2,-0.10561,0.00012,8.4165]
[1777594076908,34.06,76421.63,60.2,-0.10569,0.00012,8.42086]
[1777594080079,34.06,76420.35,60.2,-0.10584,0.00012,8.4295]
[1777594085365,34.07,76420.85,60.2,-0.10579,0.00012,8.42658]
[1777594086857,34.07,76420.85,60.2,-0.10579,0.00012,8.42658]
[1777594095436,34.07,76427.33,60.2,-0.10505,0.00012,8.38495]
[1777594100470,34.07,76424.84,60.2,-0.10535,0.00012,8.40198]
[1777594104924,34.07,76426.46,60.2,-0.10517,0.00012,8.39169]
[1777594113272,34.07,76427.2,60.2,-0.10505,0.00012,8.38245]
[1777594121618,34.08,76429.76,60.2,-0.10477,0.00012,8.36686]
[1777594127660,34.08,76430.4,60.2,-0.10471,0.00012,8.36356]
[1777594132695,34.08,76430.45,60.2,-0.10472,0.00012,8.36396]
[1777594137730,34.08,76435.14,60.2,-0.10419,0.00012,8.33393]
[1777594138527,34.08,76435.14,60.2,-0.10419,0.00012,8.33393]
[1777594138737,34.08,76437.84,60.2,-0.10389,0.00011,8.3164]
[1777594143938,34.08,76442.13,60.2,-0.10339,0.00011,8.28783]
[1777594150456,34.08,76443.57,60.2,-0.10322,0.00011,8.27801]
[1777594154527,34.08,76443.88,60.2,-0.10318,0.00011,8.27579]
[1777594154852,34.08,76443.52,60.2,-0.10322,0.00011,8.27811]
[1777594160894,34.09,76443.9,60.2,-0.1032,0.00011,8.27738]
[1777594165929,34.09,76444.8,60.2,-0.10313,0.00011,8.27297]
[1777594170964,34.09,76445.18,60.2,-0.10311,0.00011,8.27201]
[1777594174473,34.1,76447.29,60.2,-0.10283,0.00011,8.25356]
[1777594174551,34.1,76447.29,60.2,-0.10283,0.00011,8.25356]
[1777594174992,34.1,76461.04,60.2,-0.10127,0.00011,8.16416]
[1777594175620,34.1,76461.04,60.2,-0.10127,0.00011,8.16416]
[1777594177902,34.1,76465.26,60.2,-0.1008,0.00011,8.137]
[1777594178899,34.1,76466.66,60.2,-0.10065,0.00011,8.12809]
[1777594178967,34.1,76471.23,60.2,-0.10014,0.00011,8.09827]
[1777594179066,34.1,76471.23,60.2,-0.10014,0.00011,8.09827]
[1777594179509,34.1,76471.23,60.2,-0.10014,0.00011,8.09827]
[1777594179525,34.1,76471.23,60.2,-0.10014,0.00011,8.09827]
[1777594180637,34.1,76475.88,60.2,-0.09962,0.00011,8.06802]
[1777594180663,34.1,76477.4,60.2,-0.09945,0.00011,8.05809]
[1777594181256,34.1,76477.4,60.2,-0.09945,0.00011,8.05809]
[1777594181797,34.1,76477.4,60.2,-0.09945,0.00011,8.05809]
[1777594181883,34.1,76477.19,60.2,-0.09947,0.00011,8.05975]
[1777594182649,34.1,76477.19,60.2,-0.09947,0.00011,8.05975]
[1777594182666,34.1,76479.52,60.2,-0.09921,0.00011,8.04461]
[1777594188082,34.1,76479.54,60.2,-0.09924,0.00011,8.0461]
[1777594193118,34.11,76477.76,60.2,-0.09946,0.00011,8.05923]
[1777594198163,34.12,76472.35,60.2,-0.10018,0.00011,8.10077]
[1777594203199,34.13,76473.21,60.2,-0.10014,0.00011,8.09879]
[1777594208235,34.14,76472.18,60.2,-0.10028,0.00011,8.1068]
[1777594213270,34.14,76470.96,60.2,-0.10044,0.00011,8.11597]
[1777594218305,34.15,76472.4,60.2,-0.10034,0.00011,8.11015]
[1777594223340,34.15,76471.53,60.2,-0.10045,0.00011,8.117]
[1777594228374,34.16,76471.21,60.2,-0.10051,0.00011,8.12027]
[1777594231735,34.16,76471.39,60.2,-0.1005,0.00011,8.11958]
[1777594231795,34.16,76470.35,60.2,-0.10056,0.00011,8.12101]
[1777594232135,34.16,76470.35,60.2,-0.10056,0.00011,8.12101]
[1777594236084,34.16,76463.35,60.2,-0.10138,0.00011,8.16856]
[1777594238076,34.17,76466.23,60.2,-0.10107,0.00011,8.15081]
[1777594239574,34.17,76466.08,60.2,-0.1011,0.00011,8.15228]
[1777594244167,34.17,76460.7,60.2,-0.10175,0.00011,8.18967]
[1777594245578,34.17,76460.82,60.2,-0.10174,0.00011,8.18932]
[1777594248056,34.18,76459.42,60.2,-0.10191,0.00011,8.19929]
[1777594248071,34.18,76459.42,60.2,-0.10191,0.00011,8.19929]
[1777594248172,34.18,76459.3,60.2,-0.10193,0.00011,8.20048]
[1777594248874,34.18,76459.3,60.2,-0.10193,0.00011,8.20048]
[1777594253760,34.18,76451.09,60.2,-0.10289,0.00011,8.25579]
[1777594254830,34.18,76451.68,60.2,-0.10283,0.00011,8.25226]
[1777594260600,34.19,76452.88,60.2,-0.10273,0.00011,8.24665]
[1777594261090,34.19,76452.88,60.2,-0.10273,0.00011,8.24665]
[1777594263885,34.19,76453.46,60.2,-0.10268,0.00011,8.24351]
[1777594269668,34.2,76453.1,60.2,-0.10276,0.00011,8.24809]
[1777594273921,34.2,76453.2,60.2,-0.10276,0.00011,8.24838]
[1777594279741,34.2,76454.96,60.2,-0.1026,0.00011,8.2392]
[1777594284776,34.21,76456.41,60.2,-0.10247,0.00011,8.23145]
[1777594290817,34.21,76457.64,60.2,-0.10236,0.00011,8.22546]
[1777594298874,34.22,76457.82,60.2,-0.10233,0.00011,8.22146]
[1777594302296,34.22,76458.74,60.2,-0.10224,0.00011,8.21652]
[1777594304575,34.23,76462.28,60.2,-0.10186,0.00011,8.19424]
[1777594305993,34.23,76461.94,60.2,-0.1019,0.00011,8.19684]
[1777594309576,34.23,76455.1,60.2,-0.1027,0.00011,8.24269]
[1777594314300,34.24,76463.21,60.2,-0.10181,0.00011,8.19172]
[1777594319881,34.24,76455.68,60.2,-0.10269,0.00011,8.24243]
[1777594325058,34.25,76456.25,60.2,-0.10266,0.00011,8.24051]
[1777594330093,34.25,76456.28,60.2,-0.10268,0.00011,8.24186]
[1777594335128,34.25,76456.74,60.2,-0.10266,0.00011,8.24038]
[1777594340163,34.26,76456.86,60.2,-0.10267,0.00011,8.24112]
[1777594345198,34.26,76456.69,60.2,-0.10271,0.00011,8.2437]
[1777594349022,34.26,76456.64,60.2,-0.10273,0.00011,8.2446]
[1777594351124,34.27,76446.12,60.2,-0.10389,0.00011,8.30855]
[1777594351574,34.27,76446.12,60.2,-0.10389,0.00011,8.30855]
[1777594355892,34.27,76446.76,60.2,-0.10382,0.00011,8.30496]
[1777594357282,34.27,76455.66,60.2,-0.10282,0.00011,8.24764]
[1777594358550,34.27,76455.66,60.2,-0.10282,0.00011,8.24764]
[1777594358650,34.27,76456.07,60.2,-0.10278,0.00011,8.24553]
[1777594359575,34.27,76456.07,60.2,-0.10278,0.00011,8.24553]
[1777594365338,34.27,76455.62,60.2,-0.10283,0.00011,8.24823]
[1777594370373,34.27,76456.89,60.2,-0.10268,0.00011,8.23974]
[1777594375408,34.27,76462.78,60.2,-0.10201,0.00011,8.20136]
[1777594378026,34.27,76463.18,60.2,-0.10197,0.00011,8.19881]
[1777594378038,34.27,76465.57,60.2,-0.1017,0.00011,8.18333]
[1777594383914,34.27,76462.34,60.2,-0.10204,0.00011,8.20303]
[1777594384181,34.26,76461.67,60.2,-0.10211,0.00011,8.20673]
[1777594386534,34.26,76452.43,60.2,-0.10315,0.00011,8.26677]
[1777594392527,34.26,76451.15,60.2,-0.10329,0.00011,8.27467]
[1777594394163,34.26,76451.15,60.2,-0.10329,0.00011,8.27467]
[1777594395218,34.26,76438.51,60.2,-0.10474,0.00012,8.35734]
[1777594395865,34.26,76438.51,60.2,-0.10474,0.00012,8.35734]
[1777594400961,34.26,76437.5,60.2,-0.10487,0.00012,8.36452]
[1777594404221,34.27,76437.33,60.2,-0.1049,0.00012,8.366]
[1777594406237,34.27,76436.81,60.2,-0.10496,0.00012,8.36977]
[1777594411661,34.27,76436.15,60.2,-0.10499,0.00012,8.36923]
[1777594416695,34.27,76435.22,60.2,-0.10511,0.00012,8.37596]
[1777594421731,34.27,76433.09,60.2,-0.10537,0.00012,8.39051]
[1777594426765,34.27,76433.11,60.2,-0.10537,0.00012,8.39096]
[1777594431790,34.27,76432.64,60.2,-0.10544,0.00012,8.39451]
[1777594432230,34.27,76432.64,60.2,-0.10544,0.00012,8.39451]
[1777594433817,34.28,76423.47,60.2,-0.10651,0.00012,8.45496]
[1777594438852,34.28,76425.66,60.2,-0.10626,0.00012,8.44086]
[1777594443887,34.28,76420.84,60.2,-0.10682,0.00012,8.47275]
[1777594448922,34.28,76421.82,60.2,-0.10671,0.00012,8.46647]
[1777594453957,34.28,76419.36,60.2,-0.107,0.00012,8.48286]
[1777594454290,34.28,76419.36,60.2,-0.107,0.00012,8.48286]
[1777594459999,34.28,76418.74,60.2,-0.10708,0.00012,8.48714]
[1777594465034,34.28,76424.03,60.2,-0.10647,0.00012,8.45267]
[1777594465301,34.28,76424.03,60.2,-0.10647,0.00012,8.45267]
[1777594471076,34.28,76422.73,60.2,-0.10657,0.00012,8.45608]
[1777594476111,34.28,76425.35,60.2,-0.10627,0.00012,8.4393]
[1777594479630,34.28,76432.17,60.2,-0.10548,0.00012,8.39492]
[1777594485173,34.28,76432.46,60.2,-0.10547,0.00012,8.39411]
[1777594490209,34.29,76432.5,60.2,-0.10548,0.00012,8.39467]
[1777594492592,34.29,76432.4,60.2,-0.1055,0.00012,8.39566]
[1777594495539,34.29,76432.58,60.2,-0.10548,0.00012,8.39497]
[1777594495572,34.29,76432.58,60.2,-0.10548,0.00012,8.39497]
[1777594497868,34.29,76438.19,60.2,-0.10484,0.00012,8.35864]
[1777594500758,34.29,76436.73,60.2,-0.10502,0.00012,8.36881]
[1777594501287,34.29,76438.84,60.2,-0.10478,0.00012,8.35522]
[1777594504111,34.29,76444.78,60.2,-0.1041,0.00011,8.31628]
[1777594504308,34.29,76444.6,60.2,-0.10412,0.00011,8.3174]
[1777594504775,34.29,76444.6,60.2,-0.10412,0.00011,8.3174]
[1777594505552,34.29,76450.6,60.2,-0.10342,0.00011,8.27788]
[1777594506322,34.29,76454.6,60.2,-0.10296,0.00011,8.25149]
[1777594508132,34.29,76454.53,60.2,-0.10297,0.00011,8.25198]
[1777594508336,34.29,76454.4,60.2,-0.10299,0.00011,8.25286]
[1777594511673,34.29,76458.72,60.2,-0.10249,0.00011,8.22414]
[1777594512176,34.29,76458.49,60.2,-0.1025,0.00011,8.22503]
[1777594514365,34.29,76461.01,60.2,-0.10222,0.00011,8.20883]
[1777594515385,34.29,76461.19,60.2,-0.10219,0.00011,8.20738]
[1777594516591,34.29,76461.19,60.2,-0.10219,0.00011,8.20738]
[1777594516692,34.28,76461.04,60.2,-0.1022,0.00011,8.20777]
[1777594522271,34.29,76459.07,60.2,-0.10243,0.00011,8.22074]
[1777594527032,34.29,76464.96,60.2,-0.10177,0.00011,8.18281]
[1777594527052,34.29,76465.09,60.2,-0.10176,0.00011,8.18216]
[1777594530459,34.29,76465.43,60.2,-0.10171,0.00011,8.17946]
[1777594530490,34.28,76465.94,60.2,-0.10165,0.00011,8.17591]
[1777594535525,34.29,76467.63,60.2,-0.10141,0.00011,8.16004]
[1777594538146,34.29,76468.51,60.2,-0.10131,0.00011,8.15448]
[1777594538248,34.29,76469.5,60.2,-0.10121,0.00011,8.14837]
[1777594540945,34.29,76472.23,60.2,-0.1009,0.00011,8.1303]
[1777594540972,34.29,76473.31,60.2,-0.10077,0.00011,8.12314]
[1777594541724,34.29,76473.31,60.2,-0.10077,0.00011,8.12314]
[1777594542169,34.29,76473.31,60.2,-0.10077,0.00011,8.12314]
[1777594542838,34.29,76472.72,60.2,-0.10084,0.00011,8.12716]
[1777594543277,34.29,76472.72,60.2,-0.10084,0.00011,8.12716]
[1777594543348,34.29,76472.72,60.2,-0.10084,0.00011,8.12716]
[1777594543360,34.29,76472.56,60.2,-0.10086,0.00011,8.12839]
[1777594543482,34.29,76472.56,60.2,-0.10086,0.00011,8.12839]
[1777594543517,34.29,76472.56,60.2,-0.10086,0.00011,8.12839]
[1777594543631,34.29,76472.56,60.2,-0.10086,0.00011,8.12839]
[1777594543674,34.29,76485.9,60.2,-0.09938,0.00011,8.04227]
[1777594545537,34.29,76487.03,60.2,-0.09925,0.00011,8.03478]
[1777594545553,34.29,76487.03,60.2,-0.09925,0.00011,8.03478]
[1777594546355,34.29,76487.03,60.2,-0.09925,0.00011,8.03478]
[1777594551637,34.29,76490.23,60.2,-0.09889,0.00011,8.01412]
[1777594556671,34.29,76488.61,60.2,-0.09907,0.00011,8.02443]
[1777594562194,34.29,76488.74,60.2,-0.09906,0.00011,8.0235]
[1777594567750,34.29,76488.92,60.2,-0.09903,0.00011,8.02207]
[1777594572786,34.28,76488.79,60.2,-0.09904,0.00011,8.02268]
[1777594576657,34.28,76490.14,60.2,-0.09889,0.00011,8.01386]
[1777594580084,34.28,76497.58,60.2,-0.09807,0.00011,7.96607]
[1777594581849,34.28,76498.34,60.2,-0.09799,0.00011,7.96131]
[1777594586885,34.29,76498.92,60.2,-0.09793,0.00011,7.9578]
[1777594591925,34.29,76500.06,60.2,-0.09775,0.00011,7.94516]
[1777594596960,34.29,76499.87,60.2,-0.09778,0.00011,7.94664]
[1777594601995,34.29,76501.1,60.2,-0.09765,0.00011,7.93902]
[1777594607029,34.29,76498.86,60.2,-0.0979,0.00011,7.95372]
[1777594610795,34.29,76500.76,60.2,-0.09769,0.00011,7.94175]
[1777594613445,34.29,76510.06,60.2,-0.09668,0.00011,7.88244]
[1777594616582,34.29,76511.1,60.2,-0.09658,0.00011,7.87654]
[1777594617042,34.29,76511.1,60.2,-0.09658,0.00011,7.87654]
[1777594618575,34.29,76524.01,60.2,-0.0952,0.00011,7.79466]
[1777594622721,34.3,76528.02,60.2,-0.09479,0.00011,7.77047]
[1777594627159,34.3,76530.16,60.2,-0.09459,0.00011,7.75834]
[1777594628997,34.3,76528.97,60.2,-0.09473,0.00011,7.76661]
[1777594629005,34.3,76528.97,60.2,-0.09473,0.00011,7.76661]
[1777594629187,34.3,76528.73,60.2,-0.09476,0.00011,7.76848]
[1777594630923,34.3,76528.81,60.2,-0.09475,0.00011,7.76796]
[1777594630941,34.3,76528.81,60.2,-0.09475,0.00011,7.76796]
[1777594630972,34.3,76528.81,60.2,-0.09475,0.00011,7.76796]
[1777594631448,34.3,76528.81,60.2,-0.09475,0.00011,7.76796]
[1777594631470,34.3,76523.47,60.2,-0.09532,0.00011,7.8019]
[1777594632379,34.3,76509.93,60.2,-0.09679,0.00011,7.88853]
[1777594635479,34.3,76505.56,60.2,-0.09727,0.00011,7.91674]
[1777594640981,34.31,76509.46,60.2,-0.09685,0.00011,7.89249]
[1777594647316,34.31,76509.39,60.2,-0.09688,0.00011,7.89382]
[1777594652352,34.31,76511.34,60.2,-0.09662,0.00011,7.87641]
[1777594657386,34.31,76511.84,60.2,-0.09657,0.00011,7.87382]
[1777594661375,34.31,76512.45,60.2,-0.09651,0.00011,7.87029]
[1777594666449,34.31,76509.59,60.2,-0.09683,0.00011,7.88922]
[1777594671484,34.31,76509.93,60.2,-0.0968,0.00011,7.88744]
[1777594671516,34.31,76509.93,60.2,-0.0968,0.00011,7.88744]
[1777594676950,34.32,76509.13,60.2,-0.0969,0.00011,7.89292]
[1777594683254,34.32,76509.03,60.2,-0.09691,0.00011,7.89389]
[1777594688602,34.32,76514.22,60.2,-0.09636,0.00011,7.86125]
[1777594693638,34.32,76515.22,60.2,-0.09626,0.00011,7.85543]
[1777594694542,34.32,76515.22,60.2,-0.09626,0.00011,7.85543]
[1777594699916,34.32,76515.27,60.2,-0.09626,0.00011,7.85569]
[1777594700645,34.32,76518.89,60.2,-0.09588,0.00011,7.83284]
[1777594701298,34.32,76518.89,60.2,-0.09588,0.00011,7.83284]
[1777594701368,34.32,76518.89,60.2,-0.09588,0.00011,7.83284]
[1777594701390,34.32,76527.57,60.2,-0.09495,0.00011,7.77777]
[1777594706729,34.32,76526.94,60.2,-0.09501,0.00011,7.78126]
[1777594709319,34.32,76527.97,60.2,-0.09489,0.00011,7.77449]
[1777594710910,34.32,76538.59,60.2,-0.09376,0.00011,7.70707]
[1777594716309,34.32,76535.93,60.2,-0.09399,0.00011,7.71838]
[1777594722255,34.32,76532.17,60.2,-0.09439,0.00011,7.74218]
[1777594727358,34.32,76529.61,60.2,-0.09465,0.00011,7.75821]
[1777594732912,34.32,76510.9,60.2,-0.09665,0.00011,7.87656]
[1777594737947,34.31,76510.67,60.2,-0.09666,0.00011,7.877]
[1777594743989,34.31,76511.5,60.2,-0.09655,0.00011,7.87031]
[1777594749024,34.31,76512.75,60.2,-0.0964,0.00011,7.86122]
[1777594754059,34.3,76512.72,60.2,-0.09638,0.00011,7.86029]
[1777594759097,34.3,76512.98,60.2,-0.09633,0.00011,7.85751]
[1777594764134,34.3,76513.39,60.2,-0.09627,0.00011,7.85377]
[1777594765430,34.3,76513.39,60.2,-0.09627,0.00011,7.85377]
[1777594765557,34.3,76513.39,60.2,-0.09627,0.00011,7.85377]
[1777594765604,34.3,76513.39,60.2,-0.09627,0.00011,7.85377]
[1777594766352,34.3,76513.39,60.2,-0.09627,0.00011,7.85355]
[1777594766359,34.3,76506.78,60.2,-0.09698,0.00011,7.8959]
[1777594769437,34.3,76501.88,60.2,-0.09752,0.00011,7.92737]
[1777594769564,34.3,76501.88,60.2,-0.09752,0.00011,7.92737]
[1777594772519,34.3,76487.99,60.2,-0.09899,0.00011,8.01091]
[1777594777616,34.3,76484.51,60.2,-0.09936,0.00011,8.03286]
[1777594779831,34.3,76473.56,60.2,-0.10057,0.00011,8.10306]
[1777594785281,34.29,76477.89,60.2,-0.10007,0.00011,8.0738]
[1777594790317,34.29,76478.14,60.2,-0.10003,0.00011,8.07145]
[1777594795477,34.29,76480.22,60.2,-0.09979,0.00011,8.05754]
[1777594801393,34.29,76480.57,60.2,-0.09974,0.00011,8.05451]
[1777594806429,34.29,76480.75,60.2,-0.09971,0.00011,8.05284]
[1777594811464,34.28,76478.42,60.2,-0.09996,0.00011,8.06731]
[1777594816500,34.28,76471.66,60.2,-0.1007,0.00011,8.11024]
[1777594821535,34.28,76472.45,60.2,-0.1006,0.00011,8.10429]
[1777594827078,34.28,76472.71,60.2,-0.10056,0.00011,8.10198]
[1777594833619,34.28,76472.79,60.2,-0.10047,0.00011,8.09472]
[1777594838654,34.27,76477.1,60.2,-0.09998,0.00011,8.06623]
[1777594841650,34.27,76479.34,60.2,-0.09973,0.00011,8.05161]
[1777594841905,34.27,76481.31,60.2,-0.09951,0.00011,8.03884]
[1777594842682,34.27,76482.41,60.2,-0.09938,0.00011,8.0317]
[1777594848724,34.21,76480.35,60.2,-0.09922,0.00011,8.02193]
[1777594853760,34.2,76481.43,60.2,-0.09902,0.00011,8.00994]
[1777594855813,34.2,76481.4,60.2,-0.09901,0.00011,8.00978]
[1777594860868,34.19,76486.48,60.2,-0.09842,0.00011,7.97528]
[1777594866850,34.19,76488.61,60.2,-0.09815,0.00011,7.95951]
[1777594867897,34.19,76488.61,60.2,-0.09815,0.00011,7.95951]
[1777594874468,34.18,76490.46,60.2,-0.09792,0.00011,7.94597]
[1777594879941,34.18,76488.54,60.2,-0.0981,0.00011,7.95644]
[1777594884975,34.18,76488.43,60.2,-0.09809,0.00011,7.95553]
[1777594891019,34.17,76487.04,60.2,-0.09815,0.00011,7.95728]
[1777594896054,34.17,76488.95,60.2,-0.09792,0.00011,7.94364]
[1777594901089,34.16,76489.17,60.2,-0.09788,0.00011,7.94098]
[1777594906124,34.16,76487.46,60.2,-0.09804,0.00011,7.95075]
[1777594912166,34.16,76488.38,60.2,-0.09792,0.00011,7.94325]
[1777594914204,34.16,76482.15,60.2,-0.0986,0.00011,7.98316]
[1777594914325,34.16,76482.15,60.2,-0.0986,0.00011,7.98316]
[1777594914508,34.16,76480.26,60.2,-0.0988,0.00011,7.99505]
[1777594916194,34.16,76472.36,60.2,-0.09968,0.00011,8.04613]
[1777594921229,34.15,76474.27,60.2,-0.09946,0.00011,8.03353]
[1777594926447,34.15,76475.41,60.2,-0.09934,0.00011,8.02615]
[1777594930576,34.15,76476.69,60.2,-0.0992,0.00011,8.01789]
[1777594932584,34.15,76475.74,60.2,-0.0993,0.00011,8.02404]
[1777594938091,34.15,76469.01,60.2,-0.10005,0.00011,8.06752]
[1777594943386,34.15,76465.2,60.2,-0.10047,0.00011,8.09165]
[1777594945515,34.15,76464.38,60.2,-0.10056,0.00011,8.09687]
[1777594946410,34.15,76449.45,60.2,-0.10224,0.00011,8.19369]
[1777594951445,34.15,76444.81,60.2,-0.10268,0.00011,8.21682]
[1777594956481,34.14,76451.12,60.2,-0.10194,0.00011,8.17434]
[1777594958268,34.14,76451.88,60.2,-0.10185,0.00011,8.16916]
[1777594963385,34.14,76452.72,60.2,-0.10174,0.00011,8.16261]
[1777594964996,34.14,76452.72,60.2,-0.10173,0.00011,8.16241]
[1777594970586,34.14,76452.59,60.2,-0.10172,0.00011,8.16182]
[1777594975621,34.13,76451.14,60.2,-0.10187,0.00011,8.17018]
[1777594980656,34.13,76450.09,60.2,-0.10197,0.00011,8.17593]
[1777594985817,34.13,76450.93,60.2,-0.10186,0.00011,8.16956]
[1777594991715,34.13,76451.66,60.2,-0.10176,0.00011,8.1635]
[1777594994754,34.12,76459.49,60.2,-0.10086,0.00011,8.11182]
[1777594999793,34.12,76458.26,60.2,-0.10098,0.00011,8.11907]
[1777595004591,34.12,76458.17,60.2,-0.10098,0.00011,8.11899]
[1777595009864,34.12,76455.37,60.2,-0.10128,0.00011,8.13616]
[1777595011425,34.12,76455.37,60.2,-0.10128,0.00011,8.13616]
[1777595011820,34.12,76455.37,60.2,-0.10128,0.00011,8.13616]
[1777595017157,34.11,76450.23,60.2,-0.10178,0.00011,8.16267]
[1777595022955,34.11,76448.83,60.2,-0.10191,0.00011,8.17001]
[1777595026596,34.11,76451.12,60.2,-0.10164,0.00011,8.15459]
[1777595032019,34.1,76452.31,60.2,-0.10148,0.00011,8.14526]
[1777595037054,34.1,76450.33,60.2,-0.10168,0.00011,8.15706]
[1777595042720,34.1,76450.02,60.2,-0.1017,0.00011,8.15793]
[1777595048131,34.09,76450.51,60.2,-0.10162,0.00011,8.15335]
[1777595053905,34.09,76453.74,60.2,-0.10124,0.00011,8.13142]
[1777595054587,34.09,76453.95,60.2,-0.10121,0.00011,8.12968]
[1777595058575,34.09,76454.69,60.2,-0.10112,0.00011,8.1243]
[1777595064407,34.09,76455.65,60.2,-0.10099,0.00011,8.11682]
[1777595069931,34.08,76457.99,60.2,-0.10071,0.00011,8.10071]
[1777595076329,34.08,76460.46,60.2,-0.10036,0.00011,8.07815]
[1777595083439,34.08,76460.58,60.2,-0.10034,0.00011,8.07702]
[1777595090446,34.08,76460.67,60.2,-0.10031,0.00011,8.0753]
[1777595095474,34.07,76459.47,60.2,-0.10043,0.00011,8.08221]
[1777595100817,34.07,76458.96,60.2,-0.10047,0.00011,8.08473]
[1777595105981,34.07,76459.39,60.2,-0.10041,0.00011,8.08099]
[1777595107549,34.07,76468.37,60.2,-0.09939,0.00011,8.02238]
[1777595112532,34.07,76471.94,60.2,-0.09899,0.00011,7.99909]
[1777595118626,34.07,76475.51,60.2,-0.09859,0.00011,7.9758]
[1777595120873,34.07,76480.21,60.2,-0.09807,0.00011,7.94541]
[1777595126683,34.07,76485.56,60.2,-0.09749,0.00011,7.9115]
[1777595127661,34.07,76485.56,60.2,-0.09749,0.00011,7.9115]
[1777595129086,34.07,76485.71,60.2,-0.09748,0.00011,7.91072]
[1777595129705,34.07,76485.01,60.2,-0.09755,0.00011,7.91499]
[1777595133938,34.07,76484.6,60.2,-0.09753,0.00011,7.91159]
[1777595140880,34.06,76480.46,60.2,-0.09795,0.00011,7.93619]
[1777595146825,34.06,76484.45,60.2,-0.09748,0.00011,7.90875]
[1777595151860,34.06,76483.64,60.2,-0.09755,0.00011,7.91284]
[1777595157902,34.05,76488.19,60.2,-0.09703,0.00011,7.88221]
[1777595162937,34.05,76491.59,60.2,-0.09664,0.00011,7.85945]
[1777595167972,34.05,76488.4,60.2,-0.09698,0.00011,7.8793]
[1777595173007,34.05,76485.4,60.2,-0.0973,0.00011,7.89785]
[1777595178042,34.04,76484.67,60.2,-0.09736,0.00011,7.90168]
[1777595183077,34.04,76484.31,60.2,-0.09739,0.00011,7.90313]
[1777595188112,34.04,76483.89,60.2,-0.09742,0.00011,7.905]
[1777595193147,34.04,76483.51,60.2,-0.09739,0.00011,7.90109]
[1777595195969,34.04,76484.09,60.2,-0.09733,0.00011,7.89719]
[1777595201788,34.04,76483.1,60.2,-0.09742,0.00011,7.90295]
[1777595202873,34.03,76483.1,60.2,-0.09741,0.00011,7.90234]
[1777595208716,34.03,76485.99,60.2,-0.09708,0.00011,7.8829]
[1777595208747,34.03,76485.99,60.2,-0.09708,0.00011,7.8829]
[1777595208937,34.03,76485.99,60.2,-0.09708,0.00011,7.8829]
[1777595208957,34.03,76482.24,60.2,-0.09749,0.00011,7.90698]
[1777595214880,34.03,76480.58,60.2,-0.09769,0.00011,7.91843]
[1777595221343,34.04,76478.65,60.2,-0.09793,0.00011,7.9323]
[1777595229399,34.04,76479.61,60.2,-0.09784,0.00011,7.92739]
[1777595231146,34.04,76479.59,60.2,-0.09785,0.00011,7.92768]
[1777595231413,34.04,76479.53,60.2,-0.09785,0.00011,7.92823]
[1777595236448,34.04,76479.76,60.2,-0.09781,0.00011,7.92558]
[1777595241483,34.04,76485.34,60.2,-0.09718,0.00011,7.88868]
[1777595246518,34.03,76486.44,60.2,-0.09705,0.00011,7.88089]
[1777595251553,34.03,76485.82,60.2,-0.09705,0.00011,7.87872]
[1777595256588,34.03,76484.12,60.2,-0.09722,0.00011,7.88906]
[1777595261623,34.03,76484.46,60.2,-0.09717,0.00011,7.88616]
[1777595266658,34.03,76484.41,60.2,-0.09717,0.00011,7.8858]
[1777595271693,34.03,76484.2,60.2,-0.09718,0.00011,7.88646]
[1777595276728,34.02,76482.47,60.2,-0.09736,0.00011,7.89688]
[1777595281763,34.02,76483.01,60.2,-0.09729,0.00011,7.89261]
[1777595286632,34.02,76485.17,60.2,-0.09704,0.00011,7.87812]
[1777595287165,34.02,76485.17,60.2,-0.09704,0.00011,7.87812]
[1777595287986,34.02,76485.05,60.2,-0.09705,0.00011,7.87876]
[1777595293545,34.02,76485.98,60.2,-0.09693,0.00011,7.87201]
[1777595298882,34.02,76486.77,60.2,-0.09683,0.00011,7.86618]
[1777595300919,34.02,76485.48,60.2,-0.09697,0.00011,7.87439]
[1777595301826,34.01,76485.48,60.2,-0.09697,0.00011,7.87426]
[1777595306938,34.01,76485.61,60.2,-0.09695,0.00011,7.87267]
[1777595311430,34.01,76485.91,60.2,-0.0969,0.00011,7.87024]
[1777595317008,34.01,76482.81,60.2,-0.09718,0.00011,7.88399]
[1777595322043,34.01,76483.23,60.2,-0.09712,0.00011,7.88061]
[1777595327078,34.01,76485.53,60.2,-0.09685,0.00011,7.86511]
[1777595332112,34.0,76485.5,60.2,-0.09685,0.00011,7.86475]
[1777595337148,34.0,76485.29,60.2,-0.09686,0.00011,7.86555]
[1777595342183,34.0,76485.92,60.2,-0.09678,0.00011,7.86093]
[1777595347219,34.0,76484.15,60.2,-0.09697,0.00011,7.87176]
[1777595352253,34.0,76485.71,60.2,-0.09679,0.00011,7.86112]
[1777595357288,34.0,76486.02,60.2,-0.09674,0.00011,7.85861]
[1777595362323,34.0,76485.84,60.2,-0.09676,0.00011,7.85928]
[1777595367359,34.0,76485.9,60.2,-0.09674,0.00011,7.85839]
[1777595372394,33.99,76486.1,60.2,-0.09665,0.00011,7.85108]
[1777595377428,33.99,76492.82,60.2,-0.09591,0.00011,7.80748]
[1777595382464,33.99,76492.14,60.2,-0.09598,0.00011,7.81169]
[1777595387912,33.99,76493.14,60.2,-0.09587,0.00011,7.80511]
[1777595388783,33.99,76494.07,60.2,-0.09577,0.00011,7.79906]
[1777595394562,33.99,76496.97,60.2,-0.09545,0.00011,7.78031]
[1777595400590,33.99,76494.44,60.2,-0.09573,0.00011,7.79649]
[1777595405625,33.99,76494.51,60.2,-0.09571,0.00011,7.79586]
[1777595410453,33.99,76494.65,60.2,-0.0957,0.00011,7.79483]
[1777595411051,33.99,76494.65,60.2,-0.0957,0.00011,7.79483]
[1777595411278,33.99,76494.65,60.2,-0.0957,0.00011,7.79483]
[1777595411293,33.99,76512.85,60.2,-0.09373,0.00011,7.67814]
[1777595411410,33.99,76512.85,60.2,-0.09373,0.00011,7.67814]
[1777595411843,33.99,76512.85,60.2,-0.09373,0.00011,7.67814]
[1777595412189,33.99,76520.86,60.2,-0.09288,0.00011,7.62754]
[1777595412540,33.99,76520.86,60.2,-0.09288,0.00011,7.62754]
[1777595413059,33.99,76520.86,60.2,-0.09288,0.00011,7.62754]
[1777595413081,33.99,76523.98,60.2,-0.09255,0.00011,7.6079]
[1777595415416,33.99,76524.89,60.2,-0.09245,0.00011,7.60183]
[1777595418225,33.99,76521.33,60.2,-0.09282,0.00011,7.62423]
[1777595419729,33.99,76521.37,60.2,-0.09282,0.00011,7.62365]
[1777595420068,33.99,76521.65,60.2,-0.09278,0.00011,7.62171]
[1777595422608,33.99,76521.1,60.2,-0.09285,0.00011,7.62569]
[1777595422744,33.99,76521.38,60.2,-0.09282,0.00011,7.62414]
[1777595428555,33.99,76521.64,60.2,-0.09279,0.00011,7.62201]
[1777595429129,33.99,76521.64,60.2,-0.09278,0.00011,7.62155]
[1777595430074,33.99,76521.64,60.2,-0.09278,0.00011,7.62155]
[1777595430176,33.99,76521.42,60.2,-0.09281,0.00011,7.62319]
[1777595432502,33.99,76521.49,60.2,-0.09274,0.00011,7.61694]
[1777595433796,33.99,76521.49,60.2,-0.09274,0.00011,7.61694]
[1777595436711,33.99,76523.27,60.2,-0.09255,0.00011,7.60541]
[1777595436842,33.99,76522.95,60.2,-0.09258,0.00011,7.60732]
[1777595441570,33.99,76522.5,60.2,-0.09264,0.00011,7.61124]
[1777595441879,33.99,76522.32,60.2,-0.09267,0.00011,7.61265]
[1777595444871,33.99,76521.11,60.2,-0.09279,0.00011,7.62008]
[1777595444902,33.99,76518.54,60.2,-0.09306,0.00011,7.63631]
[1777595446100,33.99,76518.54,60.2,-0.09306,0.00011,7.63631]
[1777595446173,33.99,76510.31,60.2,-0.09395,0.00011,7.68908]
[1777595448689,33.99,76510.38,60.2,-0.09393,0.00011,7.68814]
[1777595448932,33.99,76509.94,60.2,-0.09398,0.00011,7.69072]
[1777595450590,33.99,76507.02,60.2,-0.09429,0.00011,7.70954]
[1777595450666,33.99,76507.02,60.2,-0.09429,0.00011,7.70954]
[1777595450832,33.99,76507.02,60.2,-0.09429,0.00011,7.70954]
[1777595450946,33.99,76506.3,60.2,-0.09437,0.00011,7.71426]
[1777595455981,34.0,76502.16,60.2,-0.09485,0.00011,7.74296]
[1777595461204,34.0,76502.34,60.2,-0.09486,0.00011,7.74351]
[1777595461218,34.0,76502.35,60.2,-0.09487,0.00011,7.74388]
[1777595463261,34.0,76502.32,60.2,-0.09487,0.00011,7.74414]
[1777595463363,34.0,76502.13,60.2,-0.0949,0.00011,7.74544]
[1777595469076,34.01,76502.97,60.2,-0.09485,0.00011,7.74268]
[1777595475118,34.02,76504.25,60.2,-0.09476,0.00011,7.7372]
[1777595481160,34.02,76503.02,60.2,-0.09493,0.00011,7.74784]
[1777595486195,34.03,76510.79,60.2,-0.09414,0.00011,7.70054]
[1777595486620,34.03,76510.79,60.2,-0.09414,0.00011,7.70054]
[1777595487202,34.03,76513.94,60.2,-0.09381,0.00011,7.68095]
[1777595492240,34.03,76514.26,60.2,-0.09373,0.00011,7.67422]
[1777595497384,34.03,76514.73,60.2,-0.09369,0.00011,7.67205]
[1777595500523,34.04,76512.68,60.2,-0.09392,0.00011,7.68563]
[1777595506339,34.04,76509.26,60.2,-0.0943,0.00011,7.70818]
[1777595509998,34.04,76507.9,60.2,-0.09445,0.00011,7.71709]
[1777595510367,34.04,76507.75,60.2,-0.09447,0.00011,7.71823]
[1777595516409,34.05,76506.55,60.2,-0.09465,0.00011,7.72882]
[1777595522276,34.05,76504.36,60.2,-0.09491,0.00011,7.74467]
[1777595527333,34.06,76504.11,60.2,-0.09498,0.00011,7.7485]
[1777595530552,34.06,76498.73,60.2,-0.09559,0.00011,7.78467]
[1777595536549,34.07,76500.74,60.2,-0.09542,0.00011,7.77465]
[1777595541584,34.07,76500.77,60.2,-0.09545,0.00011,7.77657]
[1777595543714,34.08,76501.4,60.2,-0.09539,0.00011,7.77296]
[1777595549722,34.08,76504.12,60.2,-0.09514,0.00011,7.75813]
[1777595555682,34.09,76507.04,60.2,-0.09482,0.00011,7.73721]
[1777595560717,34.1,76509.08,60.2,-0.09464,0.00011,7.72661]
[1777595565752,34.1,76509.23,60.2,-0.09466,0.00011,7.72812]
[1777595567736,34.11,76509.36,60.2,-0.09467,0.00011,7.72828]
[1777595568422,34.11,76509.36,60.2,-0.09467,0.00011,7.72828]
[1777595573029,34.11,76510.58,60.2,-0.09458,0.00011,7.72292]
[1777595573125,34.11,76510.61,60.2,-0.09458,0.00011,7.72322]
[1777595577142,34.11,76509.71,60.2,-0.09468,0.00011,7.72925]
[1777595577244,34.11,76505.5,60.2,-0.09514,0.00011,7.75624]
[1777595582871,34.12,76504.69,60.2,-0.09527,0.00011,7.76399]
[1777595587906,34.13,76504.83,60.2,-0.09529,0.00011,7.76521]
[1777595593275,34.13,76503.0,60.2,-0.09552,0.00011,7.7786]
[1777595598982,34.14,76503.38,60.2,-0.09552,0.00011,7.77901]
[1777595604019,34.14,76503.36,60.2,-0.09556,0.00011,7.78116]
[1777595610061,34.15,76503.54,60.2,-0.09558,0.00011,7.78242]
[1777595615096,34.16,76508.9,60.2,-0.09498,0.00011,7.7448]
[1777595620510,34.16,76508.53,60.2,-0.09505,0.00011,7.74945]
[1777595626174,34.17,76509.13,60.2,-0.09503,0.00011,7.7483]
[1777595631209,34.17,76508.98,60.2,-0.09509,0.00011,7.75148]
[1777595636245,34.18,76507.6,60.2,-0.09527,0.00011,7.76247]
[1777595641279,34.19,76506.12,60.2,-0.09547,0.00011,7.77401]
[1777595646315,34.19,76506.31,60.2,-0.09548,0.00011,7.77481]
[1777595651350,34.2,76505.13,60.2,-0.09564,0.00011,7.78434]
[1777595652384,34.2,76505.13,60.2,-0.09564,0.00011,7.78434]
[1777595652608,34.2,76502.76,60.2,-0.09591,0.00011,7.79988]
[1777595652886,34.2,76502.76,60.2,-0.09591,0.00011,7.79988]
[1777595653215,34.2,76502.76,60.2,-0.09591,0.00011,7.79988]
[1777595653366,34.2,76468.71,60.2,-0.09966,0.00011,8.01919]
[1777595654415,34.2,76468.71,60.2,-0.09966,0.00011,8.01919]
[1777595654440,34.2,76456.75,60.2,-0.10101,0.00011,8.09701]
[1777595654679,34.2,76456.75,60.2,-0.10101,0.00011,8.09701]
[1777595655381,34.2,76453.69,60.2,-0.10136,0.00011,8.11673]
[1777595656217,34.2,76453.69,60.2,-0.10136,0.00011,8.11673]
[1777595656431,34.2,76453.69,60.2,-0.10136,0.00011,8.11673]
[1777595656517,34.2,76452.2,60.2,-0.10152,0.00011,8.12623]
[1777595657244,34.2,76452.2,60.2,-0.10152,0.00011,8.12623]
[1777595657556,34.2,76447.46,60.2,-0.10206,0.00011,8.15724]
[1777595658087,34.2,76447.46,60.2,-0.10206,0.00011,8.15724]
[1777595658575,34.2,76447.73,60.2,-0.10203,0.00011,8.15562]
[1777595659348,34.2,76447.73,60.2,-0.10203,0.00011,8.15562]
[1777595660574,34.2,76448.57,60.2,-0.10194,0.00011,8.15043]
[1777595661580,34.2,76448.6,60.2,-0.10194,0.00011,8.15037]
[1777595662616,34.2,76448.05,60.2,-0.10201,0.00011,8.15408]
[1777595665466,34.2,76449.01,60.2,-0.1019,0.00011,8.14809]
[1777595665575,34.2,76448.55,60.2,-0.10196,0.00011,8.15122]
[1777595667536,34.2,76448.28,60.2,-0.10199,0.00011,8.1531]
[1777595668471,34.2,76448.85,60.2,-0.10192,0.00011,8.1493]
[1777595673509,34.2,76448.61,60.2,-0.10187,0.00011,8.14421]
[1777595678544,34.2,76452.89,60.2,-0.10137,0.00011,8.11542]
[1777595681977,34.19,76453.47,60.2,-0.1013,0.00011,8.11117]
[1777595682083,34.19,76453.47,60.2,-0.1013,0.00011,8.11117]
[1777595682183,34.19,76453.47,60.2,-0.1013,0.00011,8.111]
[1777595687609,34.2,76453.3,60.2,-0.10133,0.00011,8.11295]
[1777595692141,34.2,76453.35,60.2,-0.10133,0.00011,8.11295]
[1777595697509,34.2,76454.97,60.2,-0.10116,0.00011,8.10337]
[1777595702680,34.2,76449.01,60.2,-0.10185,0.00011,8.14309]
[1777595702712,34.2,76449.01,60.2,-0.10185,0.00011,8.14309]
[1777595707576,34.2,76450.23,60.2,-0.10172,0.00011,8.13564]
[1777595710393,34.2,76451.13,60.2,-0.10163,0.00011,8.13013]
[1777595710431,34.2,76451.13,60.2,-0.10163,0.00011,8.13013]
[1777595710532,34.21,76456.69,60.2,-0.101,0.00011,8.09427]
[1777595715804,34.21,76456.19,60.2,-0.1011,0.00011,8.10018]
[1777595718431,34.21,76457.76,60.2,-0.10094,0.00011,8.09052]
[1777595718501,34.22,76459.65,60.2,-0.10074,0.00011,8.07934]
[1777595718934,34.22,76459.65,60.2,-0.10074,0.00011,8.07934]
[1777595719117,34.22,76459.65,60.2,-0.10074,0.00011,8.07934]
[1777595719216,34.22,76459.78,60.2,-0.10073,0.00011,8.07869]
[1777595719991,34.22,76459.78,60.2,-0.10073,0.00011,8.07869]
[1777595720015,34.22,76460.16,60.2,-0.1007,0.00011,8.07679]
[1777595720728,34.22,76460.16,60.2,-0.1007,0.00011,8.07679]
[1777595721413,34.22,76460.16,60.2,-0.1007,0.00011,8.07679]
[1777595728919,34.22,76461.39,60.2,-0.10059,0.00011,8.07063]
[1777595728972,34.22,76461.57,60.2,-0.10058,0.00011,8.06986]
[1777595730246,34.22,76461.57,60.2,-0.10058,0.00011,8.06986]
[1777595730305,34.22,76461.57,60.2,-0.10058,0.00011,8.06986]
[1777595730306,34.23,76461.35,60.2,-0.10061,0.00011,8.07184]
[1777595730802,34.23,76461.35,60.2,-0.10061,0.00011,8.07184]
[1777595730909,34.23,76461.12,60.2,-0.10064,0.00011,8.07333]
[1777595735944,34.23,76461.11,60.2,-0.10063,0.00011,8.07079]
[1777595740979,34.24,76461.22,60.2,-0.10066,0.00011,8.07282]
[1777595743001,34.24,76462.03,60.2,-0.10058,0.00011,8.06812]
[1777595743089,34.24,76462.05,60.2,-0.10059,0.00011,8.06855]
[1777595746268,34.24,76462.25,60.2,-0.10057,0.00011,8.06762]
[1777595747677,34.25,76462.84,60.2,-0.10051,0.00011,8.06418]
[1777595750219,34.25,76464.57,60.2,-0.10033,0.00011,8.05338]
[1777595755217,34.25,76469.97,60.2,-0.09974,0.00011,8.01979]
[1777595760940,34.25,76469.29,60.2,-0.09985,0.00011,8.02584]
[1777595761615,34.25,76469.29,60.2,-0.09985,0.00011,8.02584]
[1777595765691,34.26,76467.3,60.2,-0.10009,0.00011,8.04003]
[1777595771190,34.26,76463.52,60.2,-0.10054,0.00011,8.06593]
[1777595776300,34.26,76464.74,60.2,-0.10042,0.00011,8.05896]
[1777595782269,34.27,76459.74,60.2,-0.10101,0.00011,8.09272]
[1777595782676,34.27,76459.74,60.2,-0.10101,0.00011,8.09272]
[1777595788311,34.27,76459.76,60.2,-0.10102,0.00011,8.09372]
[1777595792224,34.27,76459.79,60.2,-0.10097,0.00011,8.08851]
[1777595792238,34.27,76459.79,60.2,-0.10097,0.00011,8.08851]
[1777595793201,34.27,76455.23,60.2,-0.10149,0.00011,8.11825]
[1777595793852,34.27,76451.51,60.2,-0.10191,0.00011,8.14253]
[1777595799388,34.28,76451.83,60.2,-0.10189,0.00011,8.14106]
[1777595802939,34.28,76453.55,60.2,-0.1017,0.00011,8.1302]
[1777595803577,34.28,76453.55,60.2,-0.1017,0.00011,8.1302]
[1777595807732,34.28,76452.2,60.2,-0.10186,0.00011,8.13946]
[1777595809795,34.28,76450.17,60.2,-0.10209,0.00011,8.1528]
[1777595815428,34.28,76448.74,60.2,-0.10226,0.00011,8.16242]
[1777595816164,34.28,76446.6,60.2,-0.10251,0.00011,8.17638]
[1777595817287,34.28,76446.28,60.2,-0.10254,0.00011,8.17848]
[1777595817352,34.28,76446.28,60.2,-0.10254,0.00011,8.17848]
[1777595817394,34.28,76446.28,60.2,-0.10254,0.00011,8.17848]
[1777595818972,34.28,76436.89,60.2,-0.10362,0.00011,8.23959]
[1777595821160,34.28,76435.16,60.2,-0.10381,0.00011,8.25072]
[1777595821545,34.28,76434.84,60.2,-0.10385,0.00012,8.25273]
[1777595823578,34.28,76435.34,60.2,-0.1038,0.00011,8.24974]
[1777595829600,34.28,76438.33,60.2,-0.10349,0.00011,8.23223]
[1777595834636,34.29,76438.41,60.2,-0.10351,0.00011,8.23331]
[1777595839671,34.29,76438.8,60.2,-0.10349,0.00011,8.23241]
[1777595844706,34.3,76439.26,60.2,-0.10347,0.00011,8.2311]
[1777595849741,34.3,76438.3,60.2,-0.1036,0.00011,8.23897]
[1777595854776,34.31,76437.7,60.2,-0.10364,0.00011,8.23888]
[1777595861825,34.31,76437.98,60.2,-0.10365,0.00011,8.23933]
[1777595867616,34.32,76437.99,60.2,-0.10367,0.00011,8.24054]
[1777595868878,34.32,76439.22,60.2,-0.10354,0.00011,8.23318]
[1777595874916,34.32,76439.57,60.2,-0.10354,0.00011,8.23322]
[1777595879952,34.33,76441.77,60.2,-0.10332,0.00011,8.22062]
[1777595884986,34.33,76439.68,60.2,-0.10359,0.00011,8.23591]
[1777595890022,34.34,76439.48,60.2,-0.10364,0.00011,8.23883]
[1777595895030,34.34,76439.41,60.2,-0.10367,0.00011,8.24057]
[1777595895151,34.34,76439.41,60.2,-0.10367,0.00011,8.24057]
[1777595895913,34.34,76440.97,60.2,-0.1035,0.00011,8.23106]
[1777595896164,34.34,76449.06,60.2,-0.10258,0.00011,8.17884]
[1777595902108,34.35,76447.07,60.2,-0.10284,0.00011,8.19377]
[1777595907142,34.35,76449.57,60.2,-0.1026,0.00011,8.1799]
[1777595913185,34.36,76449.54,60.2,-0.10258,0.00011,8.17688]
[1777595919228,34.37,76449.39,60.2,-0.10264,0.00011,8.18024]
[1777595924263,34.37,76449.68,60.2,-0.10264,0.00011,8.18031]
[1777595929298,34.38,76450.32,60.2,-0.1026,0.00011,8.17811]
[1777595934334,34.38,76448.47,60.2,-0.10285,0.00011,8.19205]
[1777595939368,34.39,76450.67,60.2,-0.10263,0.00011,8.1796]
[1777595944404,34.39,76451.12,60.2,-0.10261,0.00011,8.17861]
[1777595949439,34.4,76451.14,60.2,-0.10264,0.00011,8.18033]
[1777595954474,34.4,76443.11,60.2,-0.10359,0.00011,8.23422]
[1777595959510,34.41,76439.23,60.2,-0.10405,0.00011,8.26069]
[1777595964838,34.41,76439.82,60.2,-0.104,0.00011,8.25758]
[1777595966807,34.41,76437.72,60.2,-0.10425,0.00011,8.27198]
[1777595967725,34.41,76437.52,60.2,-0.10428,0.00011,8.2735]
[1777595970914,34.41,76434.63,60.2,-0.10462,0.00012,8.29283]
[1777595976860,34.41,76428.46,60.2,-0.10529,0.00012,8.32834]
[1777595979850,34.42,76431.55,60.2,-0.10494,0.00012,8.30862]
[1777595982840,34.42,76436.29,60.2,-0.10441,0.00012,8.27841]
[1777595988716,34.42,76434.53,60.2,-0.10464,0.00012,8.29147]
[1777595994884,34.42,76434.53,60.2,-0.10465,0.00012,8.29215]
[1777596000800,34.43,76434.32,60.2,-0.10471,0.00012,8.29559]
[1777596005835,34.43,76434.23,60.2,-0.10474,0.00012,8.29735]
[1777596010870,34.43,76433.77,60.2,-0.10481,0.00012,8.30151]
[1777596015904,34.44,76434.24,60.2,-0.10478,0.00012,8.29964]
[1777596020940,34.44,76434.42,60.2,-0.10478,0.00012,8.29965]
[1777596025975,34.44,76434.26,60.2,-0.10482,0.00012,8.30188]
[1777596031010,34.45,76434.48,60.2,-0.10476,0.00012,8.29603]
[1777596036881,34.45,76436.56,60.2,-0.10453,0.00012,8.28354]
[1777596042691,34.45,76438.14,60.2,-0.10438,0.00011,8.27482]
[1777596049076,34.46,76440.68,60.2,-0.10412,0.00011,8.26012]
[1777596049143,34.46,76440.68,60.2,-0.10412,0.00011,8.26012]
[1777596051873,34.46,76443.16,60.2,-0.10385,0.00011,8.24493]
[1777596052074,34.46,76445.34,60.2,-0.10361,0.00011,8.23109]
[1777596053578,34.46,76445.24,60.2,-0.10362,0.00011,8.23206]
[1777596053825,34.46,76445.24,60.2,-0.10362,0.00011,8.23206]
[1777596054074,34.47,76444.49,60.2,-0.10372,0.00011,8.2376]
[1777596054325,34.47,76444.49,60.2,-0.10372,0.00011,8.2376]
[1777596054579,34.47,76444.49,60.2,-0.10372,0.00011,8.2376]
[1777596054825,34.47,76444.49,60.2,-0.10372,0.00011,8.2376]
[1777596055074,34.47,76444.27,60.2,-0.10375,0.00011,8.23935]
[1777596055323,34.47,76444.27,60.2,-0.10375,0.00011,8.23935]
[1777596055574,34.47,76444.27,60.2,-0.10375,0.00011,8.23935]
[1777596055828,34.47,76444.27,60.2,-0.10375,0.00011,8.23935]
[1777596056077,34.47,76444.35,60.2,-0.10375,0.00011,8.23916]
[1777596056323,34.47,76444.35,60.2,-0.10375,0.00011,8.23916]
[1777596056574,34.47,76444.35,60.2,-0.10375,0.00011,8.23916]
[1777596056829,34.47,76444.35,60.2,-0.10375,0.00011,8.23916]
[1777596057075,34.47,76444.39,60.2,-0.10375,0.00011,8.23922]
[1777596057323,34.47,76444.39,60.2,-0.10375,0.00011,8.23922]
[1777596057574,34.47,76444.39,60.2,-0.10375,0.00011,8.23922]
[1777596057824,34.47,76444.39,60.2,-0.10375,0.00011,8.23922]
[1777596058080,34.47,76444.49,60.2,-0.10374,0.00011,8.23889]
[1777596058324,34.47,76444.49,60.2,-0.10374,0.00011,8.23889]
[1777596058574,34.47,76444.49,60.2,-0.10374,0.00011,8.23889]
[1777596058824,34.47,76444.49,60.2,-0.10374,0.00011,8.23889]
[1777596059073,34.47,76444.8,60.2,-0.10371,0.00011,8.2372]
[1777596059332,34.47,76444.8,60.2,-0.10371,0.00011,8.2372]
[1777596059573,34.47,76444.8,60.2,-0.10371,0.00011,8.2372]
[1777596059824,34.47,76444.8,60.2,-0.10371,0.00011,8.2372]
[1777596060074,34.47,76444.91,60.2,-0.10371,0.00011,8.23681]
[1777596060325,34.47,76444.91,60.2,-0.10371,0.00011,8.23681]
[1777596060575,34.47,76444.91,60.2,-0.10371,0.00011,8.23681]
[1777596060824,34.47,76444.91,60.2,-0.10371,0.00011,8.23681]
[1777596061074,34.47,76447.29,60.2,-0.10344,0.00011,8.2217]
[1777596061324,34.47,76447.29,60.2,-0.10344,0.00011,8.2217]
[1777596061574,34.47,76447.29,60.2,-0.10344,0.00011,8.2217]
[1777596061825,34.47,76447.29,60.2,-0.10344,0.00011,8.2217]
[1777596062073,34.47,76446.87,60.2,-0.10349,0.00011,8.22476]
[1777596062324,34.47,76446.87,60.2,-0.10349,0.00011,8.22476]
[1777596062576,34.47,76446.87,60.2,-0.10349,0.00011,8.22476]
[1777596062828,34.47,76446.87,60.2,-0.10349,0.00011,8.22476]
[1777596063074,34.47,76446.89,60.2,-0.1035,0.00011,8.22497]
[1777596063323,34.47,76446.89,60.2,-0.1035,0.00011,8.22497]
[1777596063578,34.47,76446.89,60.2,-0.1035,0.00011,8.22497]
[1777596063824,34.47,76446.89,60.2,-0.1035,0.00011,8.22497]
[1777596064075,34.47,76444.69,60.2,-0.10375,0.00011,8.23956]
[1777596064325,34.47,76444.69,60.2,-0.10375,0.00011,8.23956]
[1777596064581,34.47,76444.69,60.2,-0.10375,0.00011,8.23956]
[1777596064824,34.47,76444.69,60.2,-0.10375,0.00011,8.23956]
[1777596065074,34.47,76444.1,60.2,-0.10383,0.00011,8.24369]
[1777596065327,34.47,76444.1,60.2,-0.10383,0.00011,8.24369]
[1777596065574,34.47,76444.1,60.2,-0.10383,0.00011,8.24369]
[1777596065828,34.47,76444.1,60.2,-0.10383,0.00011,8.24369]
[1777596066073,34.48,76444.38,60.2,-0.1038,0.00011,8.24217]
[1777596066323,34.48,76444.38,60.2,-0.1038,0.00011,8.24217]
[1777596066575,34.48,76444.38,60.2,-0.1038,0.00011,8.24217]
[1777596066824,34.48,76444.38,60.2,-0.1038,0.00011,8.24217]
[1777596067076,34.48,76444.74,60.2,-0.10376,0.00011,8.24014]
[1777596067325,34.48,76444.74,60.2,-0.10376,0.00011,8.24014]
[1777596067574,34.48,76444.74,60.2,-0.10376,0.00011,8.24014]
[1777596067825,34.48,76444.74,60.2,-0.10376,0.00011,8.24014]
[1777596068078,34.48,76444.46,60.2,-0.1038,0.00011,8.24225]
[1777596068324,34.48,76444.46,60.2,-0.1038,0.00011,8.24225]
[1777596068574,34.48,76444.46,60.2,-0.1038,0.00011,8.24225]
[1777596068824,34.48,76444.46,60.2,-0.1038,0.00011,8.24225]
[1777596069074,34.48,76444.35,60.2,-0.10382,0.00011,8.24327]
[1777596069324,34.48,76444.35,60.2,-0.10382,0.00011,8.24327]
[1777596069574,34.48,76444.35,60.2,-0.10382,0.00011,8.24327]
[1777596069826,34.48,76444.35,60.2,-0.10382,0.00011,8.24327]
[1777596070073,34.48,76444.43,60.2,-0.10381,0.00011,8.24304]
[1777596070327,34.48,76444.43,60.2,-0.10381,0.00011,8.24304]
[1777596070575,34.48,76444.43,60.2,-0.10381,0.00011,8.24304]
[1777596070824,34.48,76444.43,60.2,-0.10381,0.00011,8.24304]
[1777596071074,34.48,76444.43,60.2,-0.10382,0.00011,8.24334]
[1777596071324,34.48,76444.43,60.2,-0.10382,0.00011,8.24334]
[1777596071578,34.48,76444.43,60.2,-0.10382,0.00011,8.24334]
[1777596071828,34.48,76444.43,60.2,-0.10382,0.00011,8.24334]
[1777596072075,34.48,76444.43,60.2,-0.10382,0.00011,8.24363]
[1777596072325,34.48,76444.43,60.2,-0.10382,0.00011,8.24363]
[1777596072578,34.48,76444.43,60.2,-0.10382,0.00011,8.24363]
[1777596072824,34.48,76444.43,60.2,-0.10382,0.00011,8.24363]
[1777596073073,34.48,76444.46,60.2,-0.10383,0.00011,8.24373]
[1777596073325,34.48,76444.46,60.2,-0.10383,0.00011,8.24373]
[1777596073574,34.48,76444.46,60.2,-0.10383,0.00011,8.24373]
[1777596073824,34.48,76444.46,60.2,-0.10383,0.00011,8.24373]
[1777596074074,34.48,76444.32,60.2,-0.10385,0.00011,8.24493]
[1777596074323,34.48,76444.32,60.2,-0.10385,0.00011,8.24493]
[1777596074575,34.48,76444.32,60.2,-0.10385,0.00011,8.24493]
[1777596074828,34.48,76444.32,60.2,-0.10385,0.00011,8.24493]
[1777596075073,34.48,76442.27,60.2,-0.10409,0.00011,8.25851]
[1777596075325,34.48,76442.27,60.2,-0.10409,0.00011,8.25851]
[1777596075574,34.48,76442.27,60.2,-0.10409,0.00011,8.25851]
[1777596075824,34.48,76442.27,60.2,-0.10409,0.00011,8.25851]
[1777596076077,34.48,76442.27,60.2,-0.10409,0.00011,8.25877]
[1777596076324,34.48,76442.27,60.2,-0.10409,0.00011,8.25877]
[1777596076574,34.48,76442.27,60.2,-0.10409,0.00011,8.25877]
[1777596076824,34.48,76442.27,60.2,-0.10409,0.00011,8.25877]
[1777596077076,34.48,76442.07,60.2,-0.10412,0.00011,8.26034]
[1777596077324,34.48,76442.07,60.2,-0.10412,0.00011,8.26034]
[1777596077575,34.48,76442.07,60.2,-0.10412,0.00011,8.26034]
[1777596077824,34.48,76442.07,60.2,-0.10412,0.00011,8.26034]
[1777596078082,34.48,76442.21,60.2,-0.10411,0.00011,8.25969]
[1777596078324,34.48,76442.21,60.2,-0.10411,0.00011,8.25969]
[1777596078575,34.48,76442.21,60.2,-0.10411,0.00011,8.25969]
[1777596078824,34.48,76442.21,60.2,-0.10411,0.00011,8.25969]
[1777596079075,34.49,76442.85,60.2,-0.10404,0.00011,8.2558]
[1777596079188,34.49,76442.85,60.2,-0.10404,0.00011,8.2558]
[1777596079324,34.49,76442.85,60.2,-0.10404,0.00011,8.2558]
[1777596084381,34.49,76445.06,60.2,-0.10381,0.00011,8.24311]
[1777596085614,34.49,76445.06,60.2,-0.10381,0.00011,8.24311]
[1777596085715,34.49,76445.93,60.2,-0.10372,0.00011,8.23775]
[1777596088553,34.49,76452.94,60.2,-0.10292,0.00011,8.1923]
[1777596090560,34.49,76453.8,60.2,-0.10282,0.00011,8.18675]
[1777596093422,34.49,76453.5,60.2,-0.1028,0.00011,8.1831]
[1777596093468,34.49,76453.5,60.2,-0.1028,0.00011,8.1831]
[1777596093529,34.49,76452.57,60.2,-0.1029,0.00011,8.18912]
[1777596097765,34.49,76456.62,60.2,-0.10246,0.00011,8.16404]
[1777596103513,34.5,76460.02,60.2,-0.10213,0.00011,8.14498]
[1777596107597,34.5,76465.75,60.2,-0.1015,0.00011,8.10933]
[1777596107614,34.51,76465.86,60.2,-0.1015,0.00011,8.10909]
[1777596115694,34.51,76464.71,60.2,-0.10164,0.00011,8.11697]
[1777596118806,34.51,76464.72,60.2,-0.10164,0.00011,8.11729]
[1777596123062,34.51,76466.18,60.2,-0.10148,0.00011,8.10828]
[1777596127164,34.51,76466.16,60.2,-0.10149,0.00011,8.10881]
[1777596127564,34.51,76466.16,60.2,-0.10149,0.00011,8.10881]
[1777596132717,34.51,76463.56,60.2,-0.1018,0.00011,8.12616]
[1777596136837,34.51,76463.04,60.2,-0.10186,0.00011,8.12979]
[1777596142787,34.52,76471.22,60.2,-0.10096,0.00011,8.0782]
[1777596147875,34.52,76470.83,60.2,-0.10102,0.00011,8.08157]
[1777596150451,34.52,76470.59,60.2,-0.10105,0.00011,8.08346]
[1777596155931,34.52,76473.9,60.2,-0.10064,0.00011,8.05766]
[1777596157398,34.52,76474.16,60.2,-0.10061,0.00011,8.05619]
[1777596157590,34.52,76474.16,60.2,-0.10061,0.00011,8.05619]
[1777596157945,34.52,76474.3,60.2,-0.1006,0.00011,8.0555]
[1777596162980,34.52,76473.35,60.2,-0.1007,0.00011,8.06102]
[1777596168015,34.52,76472.03,60.2,-0.10083,0.00011,8.06884]
[1777596173053,34.52,76471.86,60.2,-0.10084,0.00011,8.06923]
[1777596176887,34.52,76468.77,60.2,-0.10118,0.00011,8.08864]
[1777596176934,34.52,76468.77,60.2,-0.10118,0.00011,8.08848]
[1777596178780,34.52,76467.21,60.2,-0.10135,0.00011,8.09852]
[1777596182581,34.52,76466.35,60.2,-0.10146,0.00011,8.10449]
[1777596185458,34.52,76461.38,60.2,-0.10203,0.00011,8.13706]
[1777596187509,34.52,76461.47,60.2,-0.10202,0.00011,8.13668]
[1777596193704,34.52,76462.75,60.2,-0.10188,0.00011,8.12905]
[1777596193744,34.52,76463.34,60.2,-0.10182,0.00011,8.12548]
[1777596199235,34.52,76468.19,60.2,-0.10126,0.00011,8.09332]
[1777596204270,34.52,76466.3,60.2,-0.10146,0.00011,8.10463]
[1777596209305,34.51,76465.83,60.2,-0.1015,0.00011,8.10679]
[1777596221265,34.51,76464.61,60.2,-0.10156,0.00011,8.10835]
[1777596226424,34.51,76465.32,60.2,-0.10144,0.00011,8.10157]
[1777596231459,34.5,76469.54,60.2,-0.10096,0.00011,8.07357]
[1777596232140,34.5,76469.54,60.2,-0.10096,0.00011,8.07357]
[1777596238079,34.5,76478.22,60.2,-0.09998,0.00011,8.01748]
[1777596240603,34.5,76480.37,60.2,-0.09974,0.00011,8.00365]
[1777596245968,34.5,76480.85,60.2,-0.09969,0.00011,8.00053]
[1777596250592,34.5,76490.27,60.2,-0.09865,0.00011,7.94035]
[1777596251282,34.5,76490.27,60.2,-0.09865,0.00011,7.94035]
[1777596251575,34.5,76490.27,60.2,-0.09865,0.00011,7.94035]
[1777596253582,34.5,76496.82,60.2,-0.09793,0.00011,7.89873]
[1777596255574,34.5,76497.55,60.2,-0.09785,0.00011,7.89436]
[1777596260580,34.51,76501.69,60.2,-0.09741,0.00011,7.86876]
[1777596263573,34.51,76502.25,60.2,-0.09736,0.00011,7.86555]
[1777596268718,34.51,76505.87,60.2,-0.09699,0.00011,7.84376]
[1777596272575,34.51,76505.35,60.2,-0.09699,0.00011,7.84208]
[1777596277780,34.51,76501.0,60.2,-0.09749,0.00011,7.87079]
[1777596282816,34.52,76499.13,60.2,-0.0977,0.00011,7.88333]
[1777596284575,34.52,76497.93,60.2,-0.09783,0.00011,7.89108]
[1777596289865,34.52,76496.83,60.2,-0.09796,0.00011,7.89859]
[1777596294900,34.52,76499.11,60.2,-0.09772,0.00011,7.88451]
[1777596298574,34.52,76500.48,60.2,-0.09758,0.00011,7.87608]
[1777596299578,34.52,76500.4,60.2,-0.09759,0.00011,7.8767]
[1777596304970,34.52,76499.45,60.2,-0.0977,0.00011,7.8834]
[1777596307580,34.52,76499.38,60.2,-0.09771,0.00011,7.88404]
[1777596308574,34.52,76499.35,60.2,-0.09772,0.00011,7.88433]
[1777596314033,34.53,76504.65,60.2,-0.09715,0.00011,7.85135]
[1777596315576,34.53,76504.66,60.2,-0.09715,0.00011,7.85143]
[1777596316884,34.53,76505.2,60.2,-0.0971,0.00011,7.84814]
[1777596318835,34.53,76505.36,60.2,-0.09708,0.00011,7.84743]
[1777596322576,34.53,76506.01,60.2,-0.09702,0.00011,7.84391]
[1777596328132,34.53,76506.24,60.2,-0.09701,0.00011,7.84342]
[1777596333166,34.53,76509.51,60.2,-0.09662,0.00011,7.81806]
[1777596338201,34.54,76512.82,60.2,-0.09628,0.00011,7.79815]
[1777596339578,34.54,76512.82,60.2,-0.09628,0.00011,7.79815]
[1777596347189,34.54,76513.38,60.2,-0.09624,0.00011,7.79601]
[1777596352301,34.55,76511.81,60.2,-0.09644,0.00011,7.80789]
[1777596357328,34.55,76513.82,60.2,-0.09624,0.00011,7.79634]
[1777596362371,34.55,76515.21,60.2,-0.09612,0.00011,7.78881]
[1777596363571,34.55,76515.21,60.2,-0.09612,0.00011,7.78881]
[1777596363641,34.55,76515.21,60.2,-0.09612,0.00011,7.78881]
[1777596364802,34.55,76527.42,60.2,-0.09482,0.00011,7.71254]
[1777596366180,34.55,76527.42,60.2,-0.09482,0.00011,7.71254]
[1777596366244,34.55,76527.42,60.2,-0.09482,0.00011,7.71254]
[1777596366207,34.56,76531.75,60.2,-0.09436,0.00011,7.68567]
[1777596366279,34.56,76531.75,60.2,-0.09436,0.00011,7.68567]
[1777596366916,34.56,76531.75,60.2,-0.09436,0.00011,7.68567]
[1777596368164,34.56,76532.9,60.2,-0.09424,0.00011,7.67846]
[1777596370749,34.56,76539.87,60.2,-0.0935,0.00011,7.6348]
[1777596371054,34.56,76539.87,60.2,-0.0935,0.00011,7.6348]
[1777596371058,34.56,76539.87,60.2,-0.0935,0.00011,7.6348]
[1777596371223,34.56,76539.87,60.2,-0.0935,0.00011,7.6348]
[1777596371246,34.56,76539.87,60.2,-0.0935,0.00011,7.6348]
[1777596371218,34.56,76539.94,60.2,-0.0935,0.00011,7.63456]
[1777596371432,34.56,76539.94,60.2,-0.0935,0.00011,7.63456]
[1777596371766,34.56,76539.94,60.2,-0.0935,0.00011,7.63456]
[1777596372034,34.56,76539.94,60.2,-0.0935,0.00011,7.63456]
[1777596372111,34.56,76542.84,60.2,-0.0932,0.00011,7.61687]
[1777596373263,34.56,76542.84,60.2,-0.0932,0.00011,7.61687]
[1777596373478,34.56,76546.19,60.2,-0.09285,0.00011,7.59565]
[1777596373692,34.56,76546.19,60.2,-0.09285,0.00011,7.59565]
[1777596373733,34.56,76546.19,60.2,-0.09285,0.00011,7.59565]
[1777596373746,34.56,76546.19,60.2,-0.09285,0.00011,7.59565]
[1777596374443,34.56,76547.6,60.2,-0.09269,0.00011,7.58662]
[1777596376862,34.56,76550.23,60.2,-0.09241,0.0001,7.56982]
[1777596377292,34.56,76550.48,60.2,-0.09238,0.0001,7.56811]
[1777596377307,34.56,76550.48,60.2,-0.09238,0.0001,7.56811]
[1777596377313,34.56,76550.48,60.2,-0.09238,0.0001,7.56811]
[1777596379469,34.55,76553.69,60.2,-0.09205,0.0001,7.54791]
[1777596379785,34.55,76553.69,60.2,-0.09205,0.0001,7.54791]
[1777596385532,34.55,76553.9,60.2,-0.09201,0.0001,7.54589]
[1777596386293,34.55,76553.9,60.2,-0.09201,0.0001,7.54589]
[1777596386701,34.55,76553.9,60.2,-0.09201,0.0001,7.54589]
[1777596386712,34.55,76553.9,60.2,-0.09201,0.0001,7.54589]
[1777596388699,34.55,76551.39,60.2,-0.09227,0.0001,7.5614]
[1777596389204,34.55,76551.39,60.2,-0.09227,0.0001,7.5614]
[1777596390241,34.55,76549.89,60.2,-0.09243,0.0001,7.5706]
[1777596390775,34.55,76542.58,60.2,-0.0932,0.00011,7.61655]
[1777596391674,34.55,76542.58,60.2,-0.0932,0.00011,7.61655]
[1777596392217,34.55,76538.12,60.2,-0.09361,0.00011,7.63922]
[1777596393086,34.55,76538.12,60.2,-0.09361,0.00011,7.63922]
[1777596393185,34.55,76536.56,60.2,-0.09378,0.00011,7.64879]
[1777596394374,34.55,76536.96,60.2,-0.09374,0.00011,7.64641]
[1777596394463,34.55,76536.96,60.2,-0.09374,0.00011,7.64641]
[1777596394597,34.55,76535.13,60.2,-0.09393,0.00011,7.65792]
[1777596395895,34.55,76535.13,60.2,-0.09393,0.00011,7.65792]
[1777596395897,34.56,76532.62,60.2,-0.09421,0.00011,7.67468]
[1777596397870,34.56,76529.54,60.2,-0.09454,0.00011,7.69407]
[1777596397964,34.56,76529.79,60.2,-0.09452,0.00011,7.69258]
[1777596402132,34.56,76530.88,60.2,-0.09442,0.00011,7.68695]
[1777596402197,34.56,76531.09,60.2,-0.09441,0.00011,7.68604]
[1777596404014,34.56,76531.16,60.2,-0.0944,0.00011,7.68566]
[1777596404196,34.56,76531.16,60.2,-0.0944,0.00011,7.68566]
[1777596404298,34.56,76530.88,60.2,-0.09443,0.00011,7.68749]
[1777596405644,34.56,76531.37,60.2,-0.09437,0.00011,7.68407]
[1777596405652,34.56,76531.37,60.2,-0.09437,0.00011,7.68407]
[1777596405675,34.56,76530.93,60.2,-0.09441,0.00011,7.68651]
[1777596407006,34.56,76530.93,60.2,-0.09441,0.00011,7.68651]
[1777596407070,34.56,76529.82,60.2,-0.09453,0.00011,7.69355]
[1777596409563,34.56,76528.85,60.2,-0.09463,0.00011,7.69932]
[1777596409583,34.56,76528.85,60.2,-0.09463,0.00011,7.69932]
[1777596409630,34.56,76528.85,60.2,-0.09463,0.00011,7.69932]
[1777596409702,34.56,76525.56,60.2,-0.09497,0.00011,7.71935]
[1777596410650,34.56,76525.56,60.2,-0.09497,0.00011,7.71935]
[1777596410710,34.56,76518.96,60.2,-0.09568,0.00011,7.76139]
[1777596412285,34.56,76518.96,60.2,-0.09568,0.00011,7.76139]
[1777596414662,34.56,76513.47,60.2,-0.09627,0.00011,7.79591]
[1777596414738,34.56,76514.35,60.2,-0.09617,0.00011,7.79002]
[1777596419773,34.56,76512.51,60.2,-0.09639,0.00011,7.80269]
[1777596424727,34.56,76512.69,60.2,-0.09638,0.00011,7.8023]
[1777596424829,34.56,76512.31,60.2,-0.09643,0.00011,7.80489]
[1777596425362,34.56,76512.31,60.2,-0.09643,0.00011,7.80489]
[1777596426823,34.56,76512.53,60.2,-0.09641,0.00011,7.80385]
[1777596428942,34.56,76512.53,60.2,-0.09641,0.00011,7.80385]
[1777596429043,34.56,76512.28,60.2,-0.09644,0.00011,7.80577]
[1777596430208,34.56,76512.28,60.2,-0.09644,0.00011,7.80577]
[1777596430306,34.56,76512.28,60.2,-0.09644,0.00011,7.80558]
[1777596436893,34.55,76510.34,60.2,-0.09658,0.00011,7.8138]
[1777596439589,34.55,76509.6,60.2,-0.09664,0.00011,7.81732]
[1777596439603,34.55,76509.6,60.2,-0.09664,0.00011,7.81732]
[1777596439915,34.55,76504.52,60.2,-0.09718,0.00011,7.84898]
[1777596443675,34.54,76500.38,60.2,-0.09762,0.00011,7.87439]
[1777596444035,34.54,76500.3,60.2,-0.09762,0.00011,7.87459]
[1777596444942,34.54,76500.3,60.2,-0.09762,0.00011,7.87459]
[1777596444950,34.54,76495.53,60.2,-0.09815,0.00011,7.90504]
[1777596446351,34.54,76495.53,60.2,-0.09815,0.00011,7.90504]
[1777596446973,34.54,76495.82,60.2,-0.09811,0.00011,7.90284]
[1777596451510,34.54,76496.13,60.2,-0.09805,0.00011,7.89959]
[1777596453448,34.54,76495.87,60.2,-0.09801,0.00011,7.89504]
[1777596454014,34.54,76494.82,60.2,-0.09813,0.00011,7.9018]
[1777596459049,34.54,76489.8,60.2,-0.09869,0.00011,7.93415]
[1777596464084,34.54,76491.88,60.2,-0.09846,0.00011,7.92116]
[1777596469119,34.54,76491.6,60.2,-0.0985,0.00011,7.92334]
[1777596470194,34.54,76491.6,60.2,-0.0985,0.00011,7.92334]
[1777596470266,34.54,76491.68,60.2,-0.09849,0.00011,7.92292]
[1777596472261,34.54,76491.56,60.2,-0.0985,0.00011,7.92342]
[1777596472362,34.54,76491.56,60.2,-0.0985,0.00011,7.92316]
[1777596478182,34.54,76490.39,60.2,-0.09863,0.00011,7.93119]
[1777596480628,34.54,76490.0,60.2,-0.09868,0.00011,7.93386]
[1777596486312,34.54,76485.45,60.2,-0.09919,0.00011,7.96316]
[1777596495792,34.54,76488.8,60.2,-0.09882,0.00011,7.94213]
[1777596501343,34.54,76491.69,60.2,-0.09851,0.00011,7.92403]
[1777596503357,34.54,76483.66,60.2,-0.0994,0.00011,7.97541]
[1777596508392,34.54,76489.33,60.2,-0.09877,0.00011,7.93917]
[1777596513427,34.54,76489.37,60.2,-0.09871,0.00011,7.93358]
[1777596518462,34.54,76489.22,60.2,-0.09873,0.00011,7.93478]
[1777596523497,34.55,76490.27,60.2,-0.09862,0.00011,7.92832]
[1777596528532,34.55,76489.84,60.2,-0.09867,0.00011,7.93138]
[1777596534574,34.55,76488.57,60.2,-0.09882,0.00011,7.93981]
[1777596539609,34.55,76489.1,60.2,-0.09877,0.00011,7.93668]
[1777596544644,34.55,76492.47,60.2,-0.0984,0.00011,7.91553]
[1777596549679,34.55,76492.55,60.2,-0.0984,0.00011,7.91547]
[1777596554713,34.55,76492.75,60.2,-0.09839,0.00011,7.91466]
[1777596559750,34.55,76488.81,60.2,-0.09883,0.00011,7.94022]
[1777596564785,34.55,76487.83,60.2,-0.09894,0.00011,7.94673]
[1777596567850,34.55,76486.92,60.2,-0.09904,0.00011,7.95262]
[1777596573925,34.55,76488.15,60.2,-0.09885,0.00011,7.93943]
[1777596580897,34.55,76488.11,60.2,-0.09886,0.00011,7.94008]
[1777596583152,34.56,76488.52,60.2,-0.09882,0.00011,7.93751]
[1777596583271,34.56,76488.33,60.2,-0.09884,0.00011,7.93877]
[1777596584710,34.55,76488.05,60.2,-0.09886,0.00011,7.94022]
[1777596584713,34.55,76488.05,60.2,-0.09886,0.00011,7.94022]
[1777596584754,34.55,76488.05,60.2,-0.09886,0.00011,7.94022]
[1777596584925,34.55,76488.09,60.2,-0.09885,0.00011,7.93963]
[1777596588953,34.55,76473.97,60.2,-0.10042,0.00011,8.0301]
[1777596589573,34.55,76473.97,60.2,-0.10042,0.00011,8.0301]
[1777596594787,34.55,76466.72,60.2,-0.10122,0.00011,8.07594]
[1777596601227,34.55,76462.05,60.2,-0.10173,0.00011,8.10506]
[1777596607011,34.55,76465.31,60.2,-0.10135,0.00011,8.08282]
[1777596612119,34.54,76466.11,60.2,-0.10124,0.00011,8.07681]
[1777596617907,34.54,76466.19,60.2,-0.10122,0.00011,8.07575]
[1777596623196,34.54,76462.69,60.2,-0.1016,0.00011,8.09729]
[1777596626217,34.54,76453.8,60.2,-0.1026,0.00011,8.15402]
[1777596631449,34.54,76452.88,60.2,-0.10268,0.00011,8.15896]
[1777596638245,34.53,76451.15,60.2,-0.10279,0.00011,8.16279]
[1777596646357,34.53,76460.53,60.2,-0.1017,0.00011,8.10087]
[1777596650258,34.53,76460.92,60.2,-0.10165,0.00011,8.09798]
[1777596650263,34.53,76460.92,60.2,-0.10165,0.00011,8.09798]
[1777596650359,34.53,76460.92,60.2,-0.10165,0.00011,8.09785]
[1777596652577,34.52,76457.88,60.2,-0.10198,0.00011,8.11643]
[1777596656742,34.52,76458.54,60.2,-0.10186,0.00011,8.11009]
[1777596657434,34.52,76458.32,60.2,-0.10189,0.00011,8.11137]
[1777596662469,34.52,76457.67,60.2,-0.10195,0.00011,8.11484]
[1777596667504,34.51,76458.02,60.2,-0.1019,0.00011,8.11187]
[1777596672539,34.51,76458.64,60.2,-0.10181,0.00011,8.10718]
[1777596677573,34.51,76460.43,60.2,-0.1016,0.00011,8.09505]
[1777596682609,34.51,76457.86,60.2,-0.10188,0.00011,8.11098]
[1777596685116,34.51,76457.88,60.2,-0.10188,0.00011,8.11071]
[1777596689248,34.51,76454.98,60.2,-0.10219,0.00011,8.12883]
[1777596689255,34.51,76454.98,60.2,-0.10219,0.00011,8.12883]
[1777596694286,34.5,76449.33,60.2,-0.10276,0.00011,8.15873]
[1777596698584,34.5,76441.55,60.2,-0.10363,0.00011,8.20814]
[1777596708791,34.49,76441.59,60.2,-0.10356,0.00011,8.20409]
[1777596714042,34.49,76437.24,60.2,-0.10404,0.00011,8.23104]
[1777596714546,34.49,76437.24,60.2,-0.10404,0.00011,8.23104]
[1777596715840,34.48,76429.06,60.2,-0.10497,0.00012,8.28312]
[1777596716878,34.48,76429.06,60.2,-0.10497,0.00012,8.28312]
[1777596716953,34.48,76429.26,60.2,-0.10493,0.00012,8.2814]
[1777596721077,34.48,76428.5,60.2,-0.10501,0.00012,8.28569]
[1777596721114,34.48,76428.65,60.2,-0.10499,0.00012,8.28463]
[1777596725885,34.48,76425.08,60.2,-0.10538,0.00012,8.30653]
[1777596725912,34.48,76425.08,60.2,-0.10538,0.00012,8.30653]
[1777596726078,34.48,76425.08,60.2,-0.10538,0.00012,8.30653]
[1777596726114,34.48,76425.05,60.2,-0.10537,0.00012,8.3058]
[1777596728029,34.48,76424.01,60.2,-0.10549,0.00012,8.31245]
[1777596728577,34.48,76424.01,60.2,-0.10549,0.00012,8.31245]
[1777596728634,34.47,76431.99,60.2,-0.10456,0.00012,8.26042]
[1777596729754,34.47,76436.88,60.2,-0.104,0.00011,8.22867]
[1777596732713,34.47,76439.7,60.2,-0.10366,0.00011,8.20925]
[1777596733409,34.47,76439.7,60.2,-0.10366,0.00011,8.20925]
[1777596738427,34.47,76440.86,60.2,-0.1035,0.00011,8.20043]
[1777596738447,34.47,76440.54,60.2,-0.10353,0.00011,8.20185]
[1777596738842,34.47,76440.54,60.2,-0.10353,0.00011,8.20185]
[1777596739374,34.47,76440.54,60.2,-0.10353,0.00011,8.20185]
[1777596741575,34.47,76439.95,60.2,-0.10359,0.00011,8.20566]
[1777596742654,34.47,76439.08,60.2,-0.10369,0.00011,8.2113]
[1777596743574,34.47,76439.04,60.2,-0.1037,0.00011,8.21154]
[1777596745339,34.47,76434.97,60.2,-0.10416,0.00012,8.23789]
[1777596745388,34.47,76434.97,60.2,-0.10416,0.00012,8.23789]
[1777596745433,34.47,76437.14,60.2,-0.10391,0.00011,8.22375]
[1777596749688,34.47,76440.01,60.2,-0.10361,0.00011,8.20649]
[1777596749865,34.47,76440.01,60.2,-0.10361,0.00011,8.20649]
[1777596750079,34.47,76440.1,60.2,-0.1036,0.00011,8.20589]
[1777596754695,34.47,76438.34,60.2,-0.10374,0.00011,8.21159]
[1777596760402,34.47,76434.0,60.2,-0.10423,0.00012,8.23963]
[1777596760438,34.47,76433.75,60.2,-0.10426,0.00012,8.24112]
[1777596761116,34.47,76433.75,60.2,-0.10426,0.00012,8.24112]
[1777596761155,34.47,76433.48,60.2,-0.1043,0.00012,8.24316]
[1777596766191,34.47,76433.52,60.2,-0.10429,0.00012,8.24256]
[1777596771226,34.47,76434.04,60.2,-0.10422,0.00012,8.23885]
[1777596771936,34.47,76434.04,60.2,-0.10422,0.00012,8.23885]
[1777596772784,34.47,76436.51,60.2,-0.10394,0.00011,8.22275]
[1777596772856,34.47,76436.51,60.2,-0.10394,0.00011,8.22275]
[1777596778275,34.47,76443.13,60.2,-0.10317,0.00011,8.17972]
[1777596779907,34.47,76443.5,60.2,-0.10313,0.00011,8.17735]
[1777596781576,34.47,76443.46,60.2,-0.10314,0.00011,8.17764]
[1777596783736,34.47,76443.43,60.2,-0.10314,0.00011,8.1779]
[1777596786331,34.47,76443.38,60.2,-0.10313,0.00011,8.17731]
[1777596791556,34.47,76443.38,60.2,-0.10313,0.00011,8.17731]
[1777596797481,34.46,76443.3,60.2,-0.10309,0.00011,8.1748]
[1777596805465,34.45,76444.53,60.2,-0.1029,0.00011,8.16417]
[1777596810594,34.45,76444.54,60.2,-0.1029,0.00011,8.16381]
[1777596810599,34.45,76444.54,60.2,-0.1029,0.00011,8.16381]
[1777596810711,34.45,76444.54,60.2,-0.1029,0.00011,8.16381]
[1777596810696,34.45,76444.54,60.2,-0.10288,0.00011,8.16265]
[1777596811440,34.45,76444.54,60.2,-0.10288,0.00011,8.16265]
[1777596812670,34.45,76444.43,60.2,-0.10283,0.00011,8.15778]
[1777596812699,34.45,76444.6,60.2,-0.10281,0.00011,8.15672]
[1777596818556,34.44,76444.65,60.2,-0.10277,0.00011,8.15468]
[1777596825606,34.44,76444.48,60.2,-0.10276,0.00011,8.15379]
[1777596831648,34.43,76444.7,60.2,-0.10271,0.00011,8.15067]
[1777596834747,34.43,76444.7,60.2,-0.10269,0.00011,8.14983]
[1777596840574,34.43,76445.03,60.2,-0.10263,0.00011,8.14629]
[1777596840614,34.43,76445.03,60.2,-0.10263,0.00011,8.14629]
[1777596842613,34.42,76452.94,60.2,-0.10172,0.00011,8.09462]
[1777596842730,34.42,76450.0,60.2,-0.10205,0.00011,8.11342]
[1777596843462,34.42,76450.0,60.2,-0.10205,0.00011,8.11342]
[1777596843737,34.42,76444.95,60.2,-0.10263,0.00011,8.14623]
[1777596847648,34.42,76443.79,60.2,-0.10275,0.00011,8.15291]
[1777596852800,34.42,76443.83,60.2,-0.10271,0.00011,8.15097]
[1777596857835,34.41,76444.03,60.2,-0.10267,0.00011,8.1483]
[1777596862870,34.41,76444.28,60.2,-0.10261,0.00011,8.14532]
[1777596866897,34.41,76436.49,60.2,-0.10348,0.00011,8.19468]
[1777596871933,34.4,76437.15,60.2,-0.10332,0.00011,8.1831]
[1777596876968,34.4,76437.0,60.2,-0.10331,0.00011,8.18248]
[1777596881685,34.4,76436.65,60.2,-0.10333,0.00011,8.1838]
[1777596883851,34.39,76436.17,60.2,-0.10337,0.00011,8.18597]
[1777596890586,34.39,76436.17,60.2,-0.10335,0.00011,8.18471]
[1777596893321,34.39,76434.67,60.2,-0.10349,0.00011,8.19259]
[1777596893442,34.38,76429.4,60.2,-0.10409,0.00012,8.22653]
[1777596894497,34.38,76429.4,60.2,-0.10409,0.00012,8.22653]
[1777596894781,34.38,76429.4,60.2,-0.10409,0.00012,8.22653]
[1777596894595,34.38,76426.49,60.2,-0.10443,0.00012,8.24543]
[1777596895973,34.38,76425.13,60.2,-0.10458,0.00012,8.25428]
[1777596896652,34.38,76425.13,60.2,-0.10458,0.00012,8.25428]
[1777596897323,34.39,76424.91,60.2,-0.10462,0.00012,8.25628]
[1777596902063,34.39,76424.99,60.2,-0.10463,0.00012,8.25686]
[1777596907805,34.39,76432.35,60.2,-0.10381,0.00012,8.21071]
[1777596907809,34.39,76432.64,60.2,-0.10378,0.00012,8.20918]
[1777596909797,34.39,76434.08,60.2,-0.10362,0.00012,8.19983]
[1777596909800,34.39,76435.59,60.2,-0.10344,0.00011,8.19004]
[1777596910186,34.39,76435.59,60.2,-0.10344,0.00011,8.19004]
[1777596910199,34.39,76436.43,60.2,-0.10334,0.00011,8.18429]
[1777596914101,34.39,76436.36,60.2,-0.10335,0.00011,8.18496]
[1777596914227,34.39,76436.13,60.2,-0.10338,0.00011,8.18652]
[1777596916012,34.39,76437.12,60.2,-0.10326,0.00011,8.17981]
[1777596916241,34.39,76436.55,60.2,-0.10333,0.00011,8.18355]
[1777596920374,34.39,76436.79,60.2,-0.1033,0.00011,8.18213]
[1777596926311,34.39,76437.51,60.2,-0.10323,0.00011,8.17776]
[1777596931346,34.4,76435.32,60.2,-0.10342,0.00011,8.18657]
[1777596933749,34.4,76434.79,60.2,-0.10348,0.00011,8.19004]
[1777596937635,34.4,76434.99,60.2,-0.10346,0.00011,8.18886]
[1777596937736,34.4,76435.19,60.2,-0.10344,0.00011,8.18759]
[1777596938076,34.4,76435.19,60.2,-0.10344,0.00011,8.18759]
[1777596938843,34.4,76434.97,60.2,-0.10347,0.00011,8.18941]
[1777596941639,34.4,76434.77,60.2,-0.1035,0.00011,8.19076]
[1777596945555,34.4,76435.88,60.2,-0.10337,0.00011,8.18366]
[1777596949225,34.4,76435.55,60.2,-0.10341,0.00011,8.18594]
[1777596951462,34.4,76436.1,60.2,-0.10335,0.00011,8.18243]
[1777596956520,34.4,76434.81,60.2,-0.1035,0.00011,8.19099]
[1777596961055,34.4,76430.72,60.2,-0.10397,0.00012,8.21765]
[1777596961137,34.4,76430.72,60.2,-0.10397,0.00012,8.21765]
[1777596964655,34.4,76428.49,60.2,-0.10423,0.00012,8.23206]
[1777596964729,34.4,76429.26,60.2,-0.10414,0.00012,8.22701]
[1777596966706,34.4,76429.19,60.2,-0.10415,0.00012,8.22779]
[1777596966807,34.4,76429.17,60.2,-0.10416,0.00012,8.22824]
[1777596967100,34.4,76429.17,60.2,-0.10416,0.00012,8.22824]
[1777596969733,34.4,76428.91,60.2,-0.10419,0.00012,8.22985]
[1777596970657,34.4,76428.75,60.2,-0.10421,0.00012,8.23085]
[1777596973879,34.4,76429.03,60.2,-0.10417,0.00012,8.22888]
[1777596976700,34.4,76429.62,60.2,-0.1041,0.00012,8.22493]
[1777596982654,34.4,76429.42,60.2,-0.10412,0.00012,8.22599]
[1777596984957,34.4,76429.31,60.2,-0.10413,0.00012,8.22657]
[1777596985457,34.4,76429.31,60.2,-0.10413,0.00012,8.22657]
[1777596985651,34.4,76429.31,60.2,-0.10413,0.00012,8.22657]
[1777596985696,34.4,76429.31,60.2,-0.10413,0.00012,8.22657]
[1777596986119,34.4,76423.02,60.2,-0.10486,0.00012,8.26748]
[1777596986523,34.4,76423.02,60.2,-0.10486,0.00012,8.26748]
[1777596988336,34.4,76416.64,60.2,-0.1056,0.00012,8.30882]
[1777596988750,34.4,76417.38,60.2,-0.10551,0.00012,8.30382]
[1777596991083,34.4,76418.32,60.2,-0.1054,0.00012,8.29805]
[1777596996868,34.4,76419.13,60.2,-0.10527,0.00012,8.28811]
[1777597003235,34.4,76419.59,60.2,-0.10524,0.00012,8.28649]
[1777597008890,34.41,76419.45,60.2,-0.10527,0.00012,8.28855]
[1777597013924,34.41,76415.98,60.2,-0.10569,0.00012,8.31203]
[1777597015574,34.41,76415.31,60.2,-0.10577,0.00012,8.31654]
[1777597018724,34.41,76410.54,60.2,-0.10634,0.00012,8.3481]
[1777597019580,34.41,76410.54,60.2,-0.10634,0.00012,8.34818]
[1777597019634,34.41,76409.78,60.2,-0.10642,0.00012,8.35291]
[1777597020689,34.41,76409.78,60.2,-0.10642,0.00012,8.35291]
[1777597026009,34.4,76399.41,60.2,-0.10761,0.00012,8.41884]
[1777597027867,34.4,76399.41,60.2,-0.10761,0.00012,8.41884]
[1777597027951,34.4,76397.56,60.2,-0.10782,0.00012,8.43022]
[1777597031076,34.4,76397.44,60.2,-0.10783,0.00012,8.43094]
[1777597031681,34.4,76397.44,60.2,-0.10783,0.00012,8.43094]
[1777597032843,34.4,76397.48,60.2,-0.10782,0.00012,8.43027]
[1777597032879,34.4,76397.48,60.2,-0.10782,0.00012,8.43024]
[1777597038093,34.4,76397.08,60.2,-0.10783,0.00012,8.43099]
[1777597042783,34.39,76397.06,60.2,-0.10781,0.00012,8.42963]
[1777597042843,34.39,76392.8,60.2,-0.10831,0.00012,8.4572]
[1777597048916,34.39,76388.77,60.2,-0.10878,0.00012,8.48332]
[1777597054205,34.39,76394.31,60.2,-0.10805,0.00012,8.44066]
[1777597059239,34.39,76399.7,60.2,-0.10741,0.00012,8.40514]
[1777597060952,34.39,76399.7,60.2,-0.10741,0.00012,8.40514]
[1777597061529,34.39,76400.24,60.2,-0.10734,0.00012,8.40161]
[1777597061626,34.39,76400.23,60.2,-0.10734,0.00012,8.40136]
[1777597062964,34.39,76400.23,60.2,-0.10734,0.00012,8.40136]
[1777597063268,34.39,76404.28,60.2,-0.10686,0.00012,8.3745]
[1777597068324,34.39,76404.24,60.2,-0.10687,0.00012,8.37504]
[1777597074113,34.39,76403.58,60.2,-0.10695,0.00012,8.37974]
[1777597080387,34.39,76402.81,60.2,-0.10705,0.00012,8.38514]
[1777597085421,34.39,76403.13,60.2,-0.10701,0.00012,8.38329]
[1777597086157,34.39,76403.13,60.2,-0.10701,0.00012,8.38329]
[1777597092918,34.39,76395.84,60.2,-0.10788,0.00012,8.43132]
[1777597097583,34.39,76397.5,60.2,-0.10768,0.00012,8.42046]
[1777597100528,34.39,76405.35,60.2,-0.10676,0.00012,8.36915]
[1777597101854,34.39,76405.35,60.2,-0.10676,0.00012,8.36915]
[1777597107577,34.39,76405.23,60.2,-0.10679,0.00012,8.37061]
[1777597112611,34.39,76404.97,60.2,-0.10676,0.00012,8.36713]
[1777597116914,34.39,76398.67,60.2,-0.10751,0.00012,8.40865]
[1777597118635,34.4,76398.71,60.2,-0.10751,0.00012,8.40846]
[1777597119900,34.4,76397.7,60.2,-0.10763,0.00012,8.41512]
[1777597120227,34.4,76395.36,60.2,-0.10791,0.00012,8.4305]
[1777597120943,34.4,76395.36,60.2,-0.10791,0.00012,8.4305]
[1777597122895,34.39,76391.35,60.2,-0.10838,0.00012,8.45648]
[1777597125875,34.39,76391.13,60.2,-0.1084,0.00012,8.45784]
[1777597132753,34.39,76383.6,60.2,-0.10929,0.00012,8.50653]
[1777597135385,34.39,76383.62,60.2,-0.10928,0.00012,8.50613]
[1777597140912,34.39,76382.77,60.2,-0.10937,0.00012,8.51117]
[1777597147859,34.39,76382.87,60.2,-0.10934,0.00012,8.50926]
[1777597152893,34.38,76382.35,60.2,-0.10939,0.00012,8.51203]
[1777597157929,34.38,76382.34,60.2,-0.10938,0.00012,8.51144]
[1777597162963,34.38,76380.08,60.2,-0.10963,0.00012,8.52559]
[1777597164870,34.38,76377.78,60.2,-0.10991,0.00012,8.54061]
[1777597170013,34.38,76370.95,60.2,-0.11071,0.00012,8.58457]
[1777597175048,34.37,76375.46,60.2,-0.11009,0.00012,8.54799]
[1777597180083,34.37,76378.58,60.2,-0.10969,0.00012,8.52656]
[1777597180631,34.37,76378.58,60.2,-0.10969,0.00012,8.52656]
[1777597183587,34.37,76384.85,60.2,-0.10894,0.00012,8.4849]
[1777597183962,34.37,76384.85,60.2,-0.10894,0.00012,8.4849]
[1777597189586,34.37,76389.78,60.2,-0.10834,0.00012,8.45224]
[1777597194837,34.37,76389.73,60.2,-0.10835,0.00012,8.45246]
[1777597195758,34.37,76391.06,60.2,-0.10819,0.00012,8.4437]
[1777597196316,34.37,76391.21,60.2,-0.10817,0.00012,8.44271]
[1777597196616,34.37,76391.21,60.2,-0.10817,0.00012,8.44271]
[1777597196762,34.37,76391.21,60.2,-0.10817,0.00012,8.44271]
[1777597196921,34.37,76405.3,60.2,-0.10651,0.00012,8.35043]
[1777597197274,34.37,76405.3,60.2,-0.10651,0.00012,8.35043]
[1777597197815,34.37,76405.3,60.2,-0.10651,0.00012,8.35043]
[1777597197894,34.37,76405.3,60.2,-0.10651,0.00012,8.35043]
[1777597197987,34.37,76413.79,60.2,-0.1055,0.00012,8.29444]
[1777597199889,34.37,76419.87,60.2,-0.1048,0.00012,8.25476]
[1777597199974,34.37,76422.88,60.2,-0.10445,0.00012,8.23508]
[1777597200564,34.37,76422.88,60.2,-0.10445,0.00012,8.23508]
[1777597200698,34.37,76422.88,60.2,-0.10445,0.00012,8.23508]
[1777597200715,34.37,76423.73,60.2,-0.10434,0.00012,8.22918]
[1777597204764,34.37,76428.99,60.2,-0.10373,0.00012,8.19503]
[1777597205042,34.37,76428.99,60.2,-0.10373,0.00012,8.19503]
[1777597205131,34.37,76427.6,60.2,-0.1039,0.00012,8.20416]
[1777597205387,34.37,76427.6,60.2,-0.1039,0.00012,8.20416]
[1777597205425,34.37,76427.6,60.2,-0.1039,0.00012,8.20416]
[1777597205489,34.37,76427.17,60.2,-0.10395,0.00012,8.20696]
[1777597207535,34.37,76426.24,60.2,-0.10406,0.00012,8.21336]
[1777597207634,34.37,76426.08,60.2,-0.10408,0.00012,8.21474]
[1777597208995,34.37,76426.08,60.2,-0.10408,0.00012,8.21474]
[1777597209055,34.37,76426.08,60.2,-0.10408,0.00012,8.21474]
[1777597209064,34.37,76426.67,60.2,-0.10402,0.00012,8.2109]
[1777597210159,34.37,76417.44,60.2,-0.10509,0.00012,8.27105]
[1777597210388,34.37,76417.44,60.2,-0.10509,0.00012,8.27105]
[1777597210396,34.37,76417.44,60.2,-0.10509,0.00012,8.27105]
[1777597211103,34.37,76417.44,60.2,-0.10509,0.00012,8.27105]
[1777597210465,34.37,76418.54,60.2,-0.10496,0.00012,8.26413]
[1777597211244,34.37,76418.54,60.2,-0.10496,0.00012,8.26413]
[1777597211303,34.37,76421.46,60.2,-0.10462,0.00012,8.245]
[1777597215583,34.37,76421.74,60.2,-0.10461,0.00012,8.24405]
[1777597218891,34.38,76421.68,60.2,-0.10463,0.00012,8.2453]
[1777597219362,34.38,76421.49,60.2,-0.10466,0.00012,8.2471]
[1777597220039,34.38,76421.49,60.2,-0.10466,0.00012,8.2471]
[1777597221880,34.38,76421.53,60.2,-0.10465,0.00012,8.2468]
[1777597223576,34.38,76421.45,60.2,-0.10467,0.00012,8.24786]
[1777597229429,34.38,76420.94,60.2,-0.10476,0.00012,8.25301]
[1777597232422,34.38,76421.27,60.2,-0.10467,0.00012,8.2457]
[1777597234266,34.39,76423.65,60.2,-0.10441,0.00012,8.2307]
[1777597235579,34.39,76425.27,60.2,-0.10423,0.00012,8.22068]
[1777597237202,34.39,76425.2,60.2,-0.10424,0.00012,8.22143]
[1777597242217,34.39,76426.37,60.2,-0.10414,0.00012,8.21553]
[1777597242575,34.39,76426.37,60.2,-0.10414,0.00012,8.21553]
[1777597242928,34.39,76426.37,60.2,-0.10414,0.00012,8.21553]
[1777597242949,34.39,76426.37,60.2,-0.10414,0.00012,8.21553]
[1777597242974,34.39,76426.37,60.2,-0.10414,0.00012,8.21553]
[1777597243961,34.39,76426.49,60.2,-0.10413,0.00012,8.21504]
[1777597244281,34.39,76431.43,60.2,-0.10356,0.00012,8.18321]
[1777597244889,34.39,76432.95,60.2,-0.10339,0.00012,8.17335]
[1777597250586,34.39,76434.22,60.2,-0.10324,0.00011,8.16525]
[1777597254599,34.4,76433.75,60.2,-0.1033,0.00011,8.16845]
[1777597254614,34.4,76433.85,60.2,-0.10329,0.00011,8.16784]
[1777597255488,34.4,76433.85,60.2,-0.10329,0.00011,8.16784]
[1777597258730,34.4,76439.17,60.2,-0.1027,0.00011,8.13448]
[1777597258807,34.4,76439.33,60.2,-0.10269,0.00011,8.13387]
[1777597260594,34.4,76442.68,60.2,-0.10231,0.00011,8.11226]
[1777597260709,34.4,76442.68,60.2,-0.10231,0.00011,8.11226]
[1777597260715,34.4,76442.68,60.2,-0.10231,0.00011,8.11226]
[1777597261076,34.4,76442.68,60.2,-0.10231,0.00011,8.11226]
[1777597266642,34.4,76449.74,60.2,-0.10152,0.00011,8.06758]
[1777597266699,34.4,76448.73,60.2,-0.10164,0.00011,8.0743]
[1777597269049,34.4,76448.8,60.2,-0.10163,0.00011,8.07368]
[1777597269057,34.4,76448.8,60.2,-0.10163,0.00011,8.07368]
[1777597269127,34.4,76448.89,60.2,-0.10162,0.00011,8.07292]
[1777597270284,34.4,76449.01,60.2,-0.1016,0.00011,8.0723]
[1777597270967,34.4,76449.01,60.2,-0.1016,0.00011,8.0723]
[1777597277147,34.41,76450.21,60.2,-0.10149,0.00011,8.06588]
[1777597279158,34.41,76451.49,60.2,-0.10135,0.00011,8.05794]
[1777597279389,34.41,76451.57,60.2,-0.10135,0.00011,8.05759]
[1777597285832,34.41,76454.96,60.2,-0.10098,0.00011,8.03703]
[1777597287370,34.41,76455.49,60.2,-0.10093,0.00011,8.03381]
[1777597287371,34.41,76455.49,60.2,-0.10093,0.00011,8.03381]
[1777597292696,34.41,76455.59,60.2,-0.10087,0.00011,8.02853]
[1777597297918,34.42,76454.56,60.2,-0.10101,0.00011,8.03632]
[1777597302954,34.42,76454.64,60.2,-0.10102,0.00011,8.03674]
[1777597304792,34.42,76454.84,60.2,-0.101,0.00011,8.03563]
[1777597307118,34.42,76452.18,60.2,-0.1013,0.00011,8.05312]
[1777597307146,34.42,76452.18,60.2,-0.1013,0.00011,8.05312]
[1777597307803,34.42,76452.18,60.2,-0.10131,0.00011,8.05327]
[1777597310136,34.42,76442.67,60.2,-0.10239,0.00011,8.11497]
[1777597310920,34.42,76442.76,60.2,-0.10238,0.00011,8.11445]
[1777597311010,34.42,76443.05,60.2,-0.10235,0.00011,8.11263]
[1777597312913,34.42,76442.83,60.2,-0.10238,0.00011,8.11448]
[1777597313024,34.42,76442.4,60.2,-0.10244,0.00011,8.11769]
[1777597314460,34.42,76442.79,60.2,-0.1024,0.00011,8.11522]
[1777597318566,34.43,76443.04,60.2,-0.10237,0.00011,8.11388]
[1777597319065,34.43,76443.25,60.2,-0.10235,0.00011,8.11259]
[1777597320308,34.42,76443.18,60.2,-0.10235,0.00011,8.11279]
[1777597323693,34.42,76441.7,60.2,-0.10251,0.00011,8.1216]
[1777597323896,34.42,76441.7,60.2,-0.10251,0.00011,8.1216]
[1777597323907,34.42,76441.7,60.2,-0.10251,0.00011,8.1216]
[1777597324101,34.42,76439.5,60.2,-0.10276,0.00011,8.13558]
[1777597324417,34.42,76439.5,60.2,-0.10276,0.00011,8.13558]
[1777597325580,34.42,76437.85,60.2,-0.10295,0.00011,8.14631]
[1777597328733,34.42,76437.92,60.2,-0.10294,0.00011,8.14595]
[1777597330198,34.42,76439.79,60.2,-0.10273,0.00011,8.13387]
[1777597331153,34.42,76442.91,60.2,-0.10238,0.00011,8.11415]
[1777597331371,34.42,76442.91,60.2,-0.10238,0.00011,8.11415]
[1777597331388,34.42,76442.91,60.2,-0.10238,0.00011,8.11415]
[1777597332160,34.42,76442.85,60.2,-0.10239,0.00011,8.11462]
[1777597337236,34.42,76443.52,60.2,-0.10232,0.00011,8.11064]
[1777597343238,34.43,76445.01,60.2,-0.10216,0.00011,8.10174]
[1777597348273,34.43,76444.45,60.2,-0.10223,0.00011,8.1059]
[1777597349270,34.43,76444.45,60.2,-0.10223,0.00011,8.1059]
[1777597350587,34.43,76438.78,60.2,-0.10288,0.00011,8.14278]
[1777597352583,34.43,76439.08,60.2,-0.10279,0.00011,8.13531]
[1777597355607,34.43,76438.36,60.2,-0.10288,0.00011,8.1401]
[1777597355708,34.43,76438.98,60.2,-0.10281,0.00011,8.1362]
[1777597358843,34.43,76439.47,60.2,-0.10275,0.00011,8.13276]
[1777597360317,34.43,76441.2,60.2,-0.10254,0.00011,8.12105]
[1777597360517,34.43,76441.09,60.2,-0.10255,0.00011,8.12151]
[1777597363784,34.43,76443.95,60.2,-0.10222,0.00011,8.10324]
[1777597363885,34.43,76445.02,60.2,-0.10211,0.00011,8.09661]
[1777597369543,34.43,76444.09,60.2,-0.1022,0.00011,8.10178]
[1777597375462,34.42,76443.72,60.2,-0.10222,0.00011,8.10267]
[1777597380306,34.42,76443.55,60.2,-0.10223,0.00011,8.10333]
[1777597382842,34.42,76436.71,60.2,-0.10299,0.00011,8.14673]
[1777597388553,34.41,76431.48,60.2,-0.10356,0.00012,8.17845]
[1777597390376,34.41,76432.28,60.2,-0.10346,0.00012,8.17294]
[1777597390567,34.41,76433.46,60.2,-0.10332,0.00011,8.16496]
[1777597392978,34.41,76433.25,60.2,-0.10334,0.00011,8.16637]
[1777597393079,34.41,76433.7,60.2,-0.10329,0.00011,8.16356]
[1777597393464,34.41,76433.7,60.2,-0.10329,0.00011,8.16356]
[1777597398623,34.41,76433.46,60.2,-0.10329,0.00011,8.16365]
[1777597404132,34.41,76432.84,60.2,-0.10336,0.00012,8.16709]
[1777597411692,34.4,76433.27,60.2,-0.10328,0.00011,8.16286]
[1777597416749,34.39,76432.68,60.2,-0.10324,0.00011,8.15798]
[1777597421784,34.39,76426.62,60.2,-0.1039,0.00012,8.1955]
[1777597426819,34.38,76424.35,60.2,-0.10413,0.00012,8.20857]
[1777597431231,34.38,76425.48,60.2,-0.10398,0.00012,8.20016]
[1777597431319,34.38,76425.42,60.2,-0.10399,0.00012,8.2002]
[1777597431919,34.38,76425.42,60.2,-0.10399,0.00012,8.2002]
[1777597432020,34.38,76426.68,60.2,-0.10384,0.00012,8.19202]
[1777597438902,34.37,76427.1,60.2,-0.10375,0.00012,8.18691]
[1777597443939,34.37,76427.71,60.2,-0.10365,0.00012,8.18133]
[1777597448973,34.37,76431.31,60.2,-0.10321,0.00012,8.15637]
[1777597454281,34.36,76433.0,60.2,-0.103,0.00011,8.14428]
[1777597460050,34.36,76434.49,60.2,-0.10279,0.00011,8.13283]
[1777597465085,34.35,76434.53,60.2,-0.10277,0.00011,8.1313]
[1777597470120,34.35,76434.58,60.2,-0.10274,0.00011,8.12971]
[1777597477169,34.35,76435.09,60.2,-0.10259,0.00011,8.11902]
[1777597482204,34.34,76436.3,60.2,-0.10243,0.00011,8.11002]
[1777597487239,34.34,76435.78,60.2,-0.10247,0.00011,8.11228]
[1777597492663,34.34,76435.95,60.2,-0.10244,0.00011,8.1103]
[1777597499323,34.33,76435.88,60.2,-0.10242,0.00011,8.10908]
[1777597502344,34.33,76443.62,60.2,-0.10152,0.00011,8.05834]
[1777597505405,34.33,76452.26,60.2,-0.10054,0.00011,8.00214]
[1777597506284,34.33,76452.26,60.2,-0.10054,0.00011,8.00214]
[1777597512418,34.33,76456.99,60.2,-0.1,0.00011,7.9716]
[1777597517453,34.33,76456.08,60.2,-0.10011,0.00011,7.97747]
[1777597522488,34.33,76456.01,60.2,-0.10011,0.00011,7.97787]
[1777597527523,34.33,76458.57,60.2,-0.09982,0.00011,7.96131]
[1777597532558,34.33,76457.42,60.2,-0.09989,0.00011,7.96306]
[1777597537594,34.33,76458.38,60.2,-0.09978,0.00011,7.95686]
[1777597542713,34.33,76458.32,60.2,-0.09979,0.00011,7.95723]
[1777597543311,34.33,76458.32,60.2,-0.09979,0.00011,7.95723]
[1777597544893,34.33,76466.56,60.2,-0.09887,0.00011,7.90428]
[1777597553574,34.33,76470.05,60.2,-0.09849,0.00011,7.88269]
[1777597555185,34.33,76470.07,60.2,-0.09849,0.00011,7.88269]
[1777597560520,34.33,76469.79,60.2,-0.09854,0.00011,7.88512]
[1777597563209,34.34,76477.99,60.2,-0.09764,0.00011,7.83328]
[1777597568813,34.34,76484.96,60.2,-0.09689,0.00011,7.78996]
[1777597572592,34.34,76485.21,60.2,-0.09688,0.00011,7.78918]
[1777597574381,34.34,76485.32,60.2,-0.09688,0.00011,7.789]
[1777597577581,34.35,76486.61,60.2,-0.09675,0.00011,7.78155]
[1777597577714,34.35,76486.61,60.2,-0.09675,0.00011,7.78155]
[1777597580634,34.35,76488.22,60.2,-0.09658,0.00011,7.77208]
[1777597582857,34.35,76488.12,60.2,-0.09661,0.00011,7.77354]
[1777597585576,34.35,76487.18,60.2,-0.09672,0.00011,7.78006]
[1777597587324,34.35,76487.02,60.2,-0.09675,0.00011,7.7816]
[1777597588579,34.35,76487.13,60.2,-0.09674,0.00011,7.78115]
[1777597595434,34.36,76487.25,60.2,-0.0967,0.00011,7.77657]
[1777597596574,34.36,76484.64,60.2,-0.09699,0.00011,7.79373]
[1777597597574,34.36,76484.68,60.2,-0.09699,0.00011,7.7937]
[1777597604579,34.36,76484.5,60.2,-0.09704,0.00011,7.79641]
[1777597606573,34.37,76485.62,60.2,-0.09692,0.00011,7.78969]
[1777597607017,34.37,76485.62,60.2,-0.09692,0.00011,7.78969]
[1777597607574,34.37,76486.69,60.2,-0.09681,0.00011,7.78309]
[1777597609148,34.37,76487.22,60.2,-0.09675,0.00011,7.77994]
[1777597609580,34.37,76487.33,60.2,-0.09675,0.00011,7.77948]
[1777597610692,34.37,76487.23,60.2,-0.09676,0.00011,7.78036]
[1777597616142,34.37,76488.48,60.2,-0.09661,0.00011,7.77177]
[1777597617324,34.37,76488.48,60.2,-0.09661,0.00011,7.77177]
[1777597617326,34.37,76488.48,60.2,-0.09661,0.00011,7.77177]
[1777597617436,34.37,76488.48,60.2,-0.09661,0.00011,7.77177]
[1777597617537,34.37,76488.12,60.2,-0.09665,0.00011,7.77397]
[1777597623191,34.36,76486.38,60.2,-0.09683,0.00011,7.78422]
[1777597623829,34.36,76486.38,60.2,-0.09683,0.00011,7.78422]
[1777597627006,34.36,76486.59,60.2,-0.0968,0.00011,7.78241]
[1777597628028,34.36,76486.71,60.2,-0.09678,0.00011,7.78149]
[1777597629908,34.36,76487.62,60.2,-0.09668,0.00011,7.77537]
[1777597630835,34.36,76487.81,60.2,-0.09665,0.00011,7.77402]
[1777597636282,34.36,76487.49,60.2,-0.09667,0.00011,7.77519]
[1777597641317,34.36,76487.64,60.2,-0.09664,0.00011,7.7735]
[1777597647359,34.35,76490.05,60.2,-0.09637,0.00011,7.75737]
[1777597652393,34.35,76492.27,60.2,-0.09606,0.00011,7.73708]
[1777597653458,34.35,76492.27,60.2,-0.09606,0.00011,7.73708]
[1777597653497,34.35,76492.27,60.2,-0.09606,0.00011,7.73708]
[1777597656037,34.35,76497.39,60.2,-0.09549,0.00011,7.70426]
[1777597656584,34.35,76497.73,60.2,-0.09546,0.00011,7.70205]
[1777597662135,34.36,76498.81,60.2,-0.09537,0.00011,7.69691]
[1777597663712,34.36,76498.66,60.2,-0.0954,0.00011,7.69855]
[1777597664555,34.36,76500.24,60.2,-0.09522,0.00011,7.68851]
[1777597670520,34.36,76505.96,60.2,-0.09461,0.00011,7.65245]
[1777597675555,34.36,76505.55,60.2,-0.09466,0.00011,7.65533]
[1777597677493,34.36,76505.51,60.2,-0.09466,0.00011,7.65563]
[1777597677498,34.36,76505.51,60.2,-0.09466,0.00011,7.65563]
[1777597677569,34.36,76506.08,60.2,-0.0946,0.00011,7.65207]
[1777597682336,34.36,76506.31,60.2,-0.0946,0.00011,7.65224]
[1777597682604,34.37,76513.18,60.2,-0.09387,0.00011,7.60915]
[1777597687642,34.37,76516.6,60.2,-0.09352,0.00011,7.58823]
[1777597692677,34.37,76523.75,60.2,-0.09277,0.00011,7.54396]
[1777597696979,34.37,76533.94,60.2,-0.09171,0.00011,7.481]
[1777597700307,34.37,76535.71,60.2,-0.09153,0.00011,7.47056]
[1777597700331,34.37,76535.71,60.2,-0.09153,0.00011,7.47056]
[1777597700408,34.38,76535.7,60.2,-0.09154,0.00011,7.47133]
[1777597702515,34.38,76535.64,60.2,-0.09155,0.00011,7.47171]
[1777597702561,34.38,76544.57,60.2,-0.09061,0.0001,7.41581]
[1777597702838,34.38,76544.57,60.2,-0.09061,0.0001,7.41581]
[1777597702854,34.38,76544.57,60.2,-0.09061,0.0001,7.41581]
[1777597703562,34.38,76544.57,60.2,-0.09061,0.0001,7.41581]
[1777597708789,34.38,76546.0,60.2,-0.09047,0.0001,7.40745]
[1777597711810,34.38,76536.44,60.2,-0.09142,0.00011,7.46192]
[1777597713487,34.38,76536.44,60.2,-0.09142,0.00011,7.46192]
[1777597714698,34.38,76528.6,60.2,-0.09225,0.00011,7.51108]
[1777597714831,34.38,76528.64,60.2,-0.09224,0.00011,7.51076]
[1777597719866,34.38,76528.95,60.2,-0.09224,0.00011,7.51045]
[1777597722508,34.38,76528.58,60.2,-0.09229,0.00011,7.51343]
[1777597722517,34.38,76528.24,60.2,-0.09233,0.00011,7.51588]
[1777597723127,34.38,76528.24,60.2,-0.09233,0.00011,7.51588]
[1777597723229,34.38,76528.26,60.2,-0.09232,0.00011,7.51569]
[1777597726166,34.38,76528.42,60.2,-0.09231,0.00011,7.51468]
[1777597726265,34.39,76528.42,60.2,-0.09232,0.00011,7.51564]
[1777597732269,34.39,76528.41,60.2,-0.09232,0.00011,7.51541]
[1777597734390,34.39,76528.04,60.2,-0.09236,0.00011,7.51756]
[1777597735699,34.39,76524.41,60.2,-0.09274,0.00011,7.54034]
[1777597735978,34.39,76519.69,60.2,-0.09324,0.00011,7.57]
[1777597737329,34.39,76519.69,60.2,-0.09324,0.00011,7.57]
[1777597737334,34.39,76519.69,60.2,-0.09324,0.00011,7.57]
[1777597737673,34.39,76519.69,60.2,-0.09324,0.00011,7.57]
[1777597737340,34.39,76519.88,60.2,-0.09323,0.00011,7.56932]
[1777597737876,34.39,76519.88,60.2,-0.09323,0.00011,7.56932]
[1777597740348,34.39,76519.24,60.2,-0.09331,0.00011,7.57396]
[1777597740371,34.39,76519.13,60.2,-0.09334,0.00011,7.57586]
[1777597746052,34.39,76520.98,60.2,-0.09316,0.00011,7.56535]
[1777597751087,34.4,76521.73,60.2,-0.0931,0.00011,7.56185]
[1777597756122,34.4,76522.1,60.2,-0.09308,0.00011,7.56078]
[1777597756895,34.4,76522.1,60.2,-0.09308,0.00011,7.56078]
[1777597757663,34.4,76522.1,60.2,-0.09308,0.00011,7.56078]
[1777597758277,34.4,76522.06,60.2,-0.09309,0.00011,7.56114]
[1777597758378,34.4,76522.01,60.2,-0.0931,0.00011,7.56171]
[1777597758957,34.4,76522.01,60.2,-0.0931,0.00011,7.56171]
[1777597759143,34.4,76522.16,60.2,-0.09308,0.00011,7.56062]
[1777597764178,34.41,76522.26,60.2,-0.09309,0.00011,7.56123]
[1777597769439,34.41,76525.1,60.2,-0.09281,0.00011,7.54437]
[1777597769441,34.41,76525.1,60.2,-0.09281,0.00011,7.54437]
[1777597769542,34.41,76525.17,60.2,-0.0928,0.00011,7.5442]
[1777597772728,34.41,76525.14,60.2,-0.09274,0.00011,7.5386]
[1777597773383,34.41,76525.24,60.2,-0.09273,0.00011,7.53786]
[1777597774823,34.41,76527.42,60.2,-0.0925,0.00011,7.52392]
[1777597775498,34.41,76529.19,60.2,-0.09231,0.00011,7.5131]
[1777597781297,34.41,76529.46,60.2,-0.09232,0.00011,7.51329]
[1777597783405,34.41,76529.31,60.2,-0.09234,0.00011,7.51454]
[1777597783422,34.41,76529.4,60.2,-0.09233,0.00011,7.51429]
[1777597784301,34.41,76529.4,60.2,-0.09233,0.00011,7.51429]
[1777597784352,34.41,76529.4,60.2,-0.09233,0.00011,7.51421]
[1777597785095,34.41,76529.4,60.2,-0.09233,0.00011,7.51421]
[1777597785196,34.42,76529.4,60.2,-0.09234,0.00011,7.51451]
[1777597786748,34.42,76529.4,60.2,-0.09234,0.00011,7.51451]
[1777597787378,34.42,76529.4,60.2,-0.09234,0.00011,7.51451]
[1777597789180,34.42,76529.38,60.2,-0.09234,0.00011,7.51478]
[1777597789353,34.42,76528.24,60.2,-0.09246,0.00011,7.52186]
[1777597789979,34.42,76528.24,60.2,-0.09246,0.00011,7.52186]
[1777597790360,34.42,76527.91,60.2,-0.09249,0.00011,7.52384]
[1777597791354,34.42,76527.91,60.2,-0.09249,0.00011,7.52384]
[1777597791367,34.41,76527.89,60.2,-0.09249,0.00011,7.52386]
[1777597792644,34.41,76527.89,60.2,-0.09249,0.00011,7.52386]
[1777597792746,34.42,76528.19,60.2,-0.09247,0.00011,7.52227]
[1777597794015,34.42,76528.12,60.2,-0.09247,0.00011,7.52261]
[1777597794711,34.42,76528.12,60.2,-0.09247,0.00011,7.52261]
[1777597794388,34.42,76527.78,60.2,-0.09251,0.00011,7.52465]
[1777597794822,34.42,76527.78,60.2,-0.09251,0.00011,7.52465]
[1777597795149,34.42,76527.78,60.2,-0.09251,0.00011,7.52465]
[1777597795476,34.42,76527.78,60.2,-0.09251,0.00011,7.52465]
[1777597795959,34.41,76527.65,60.2,-0.09252,0.00011,7.52537]
[1777597796402,34.41,76528.34,60.2,-0.09244,0.00011,7.52093]
[1777597799275,34.41,76528.34,60.2,-0.09244,0.00011,7.52093]
[1777597800640,34.41,76528.78,60.2,-0.09239,0.00011,7.51788]
[1777597803313,34.41,76528.77,60.2,-0.09239,0.00011,7.51768]
[1777597807315,34.41,76531.78,60.2,-0.09207,0.00011,7.49843]
[1777597807479,34.41,76544.38,60.2,-0.09074,0.0001,7.41948]
[1777597808210,34.41,76544.38,60.2,-0.09074,0.0001,7.41948]
[1777597813684,34.41,76545.13,60.2,-0.09067,0.0001,7.41508]
[1777597819564,34.41,76546.54,60.2,-0.09053,0.0001,7.40677]
[1777597823592,34.41,76533.06,60.2,-0.09195,0.00011,7.49138]
[1777597823971,34.41,76533.06,60.2,-0.09195,0.00011,7.49138]
[1777597824273,34.41,76533.06,60.2,-0.09195,0.00011,7.49138]
[1777597824300,34.41,76533.06,60.2,-0.09195,0.00011,7.49138]
[1777597824656,34.41,76533.06,60.2,-0.09195,0.00011,7.49138]
[1777597824714,34.41,76516.98,60.2,-0.09366,0.00011,7.59248]
[1777597824824,34.41,76516.98,60.2,-0.09366,0.00011,7.59248]
[1777597826036,34.41,76514.74,60.2,-0.0939,0.00011,7.60675]
[1777597826037,34.41,76514.74,60.2,-0.0939,0.00011,7.60675]
[1777597826796,34.42,76512.37,60.2,-0.09415,0.00011,7.62183]
[1777597827209,34.42,76512.37,60.2,-0.09415,0.00011,7.62183]
[1777597832293,34.42,76506.18,60.2,-0.09477,0.00011,7.65574]
[1777597832663,34.42,76502.4,60.2,-0.09518,0.00011,7.67972]
[1777597834364,34.42,76502.72,60.2,-0.09514,0.00011,7.67733]
[1777597834776,34.42,76502.72,60.2,-0.09514,0.00011,7.67733]
[1777597835684,34.41,76503.26,60.2,-0.09507,0.00011,7.67359]
[1777597837019,34.41,76503.06,60.2,-0.09509,0.00011,7.67489]
[1777597837701,34.41,76503.26,60.2,-0.09507,0.00011,7.67326]
[1777597837841,34.41,76503.26,60.2,-0.09507,0.00011,7.67326]
[1777597838469,34.41,76503.26,60.2,-0.09507,0.00011,7.67326]
[1777597843744,34.41,76503.11,60.2,-0.09505,0.00011,7.67203]
[1777597847394,34.4,76503.13,60.2,-0.09503,0.00011,7.6708]
[1777597847772,34.4,76502.91,60.2,-0.09504,0.00011,7.67182]
[1777597850222,34.4,76502.77,60.2,-0.09506,0.00011,7.67274]
[1777597850793,34.4,76503.03,60.2,-0.09503,0.00011,7.6711]
[1777597854162,34.4,76510.91,60.2,-0.09416,0.00011,7.62012]
[1777597854663,34.4,76510.91,60.2,-0.09416,0.00011,7.62012]
[1777597854761,34.4,76510.91,60.2,-0.09416,0.00011,7.61983]
[1777597860863,34.4,76509.96,60.2,-0.09427,0.00011,7.62639]
[1777597865898,34.4,76509.35,60.2,-0.09434,0.00011,7.63067]
[1777597870933,34.4,76509.97,60.2,-0.09428,0.00011,7.62719]
[1777597875969,34.41,76511.97,60.2,-0.09408,0.00011,7.61508]
[1777597883018,34.41,76512.33,60.2,-0.09405,0.00011,7.61373]
[1777597888053,34.41,76513.13,60.2,-0.09398,0.00011,7.60935]
[1777597893528,34.41,76514.23,60.2,-0.09381,0.00011,7.59744]
[1777597893642,34.41,76514.23,60.2,-0.09381,0.00011,7.59744]
[1777597893652,34.41,76514.23,60.2,-0.09381,0.00011,7.59744]
[1777597893711,34.41,76514.23,60.2,-0.09382,0.00011,7.59777]
[1777597895444,34.41,76514.81,60.2,-0.09375,0.00011,7.5941]
[1777597895559,34.41,76516.2,60.2,-0.0936,0.00011,7.58489]
[1777597897794,34.41,76516.28,60.2,-0.09359,0.00011,7.58439]
[1777597897797,34.41,76517.51,60.2,-0.09346,0.00011,7.57701]
[1777597900473,34.41,76524.24,60.2,-0.09274,0.00011,7.53445]
[1777597900830,34.41,76525.57,60.2,-0.0926,0.00011,7.52582]
[1777597904512,34.41,76526.96,60.2,-0.09246,0.00011,7.51769]
[1777597904614,34.41,76526.8,60.2,-0.09249,0.00011,7.51931]
[1777597910207,34.41,76527.61,60.2,-0.0924,0.00011,7.51384]
[1777597916736,34.41,76526.59,60.2,-0.0925,0.00011,7.51993]
[1777597922175,34.41,76525.29,60.2,-0.09263,0.00011,7.52755]
[1777597924650,34.41,76526.53,60.2,-0.09249,0.00011,7.51956]
[1777597930414,34.41,76528.2,60.2,-0.09231,0.00011,7.50885]
[1777597931701,34.41,76528.2,60.2,-0.09231,0.00011,7.50884]
[1777597931802,34.41,76536.14,60.2,-0.09147,0.00011,7.45902]
[1777597936210,34.41,76541.36,60.2,-0.09093,0.0001,7.42664]
[1777597936389,34.41,76542.23,60.2,-0.09084,0.0001,7.42132]
[1777597940218,34.41,76542.89,60.2,-0.0908,0.0001,7.41873]
[1777597940418,34.42,76543.02,60.2,-0.09079,0.0001,7.41843]
[1777597945453,34.42,76542.75,60.2,-0.09083,0.0001,7.42071]
[1777597948529,34.42,76542.76,60.2,-0.09083,0.0001,7.42076]
[1777597948606,34.42,76542.76,60.2,-0.09083,0.0001,7.42096]
[1777597949046,34.42,76542.76,60.2,-0.09083,0.0001,7.42096]
[1777597949481,34.42,76542.86,60.2,-0.09082,0.0001,7.42044]
[1777597952321,34.42,76542.45,60.2,-0.09081,0.0001,7.41766]
[1777597953947,34.42,76542.34,60.2,-0.09083,0.0001,7.41854]
[1777597954548,34.42,76542.34,60.2,-0.09083,0.0001,7.41854]
[1777597956088,34.42,76546.23,60.2,-0.09042,0.0001,7.39445]
[1777597956639,34.42,76546.74,60.2,-0.09038,0.0001,7.3918]
[1777597959177,34.42,76546.74,60.2,-0.0904,0.0001,7.39286]
[1777597959551,34.43,76548.94,60.2,-0.09018,0.0001,7.37967]
[1777597964587,34.43,76549.35,60.2,-0.09015,0.0001,7.37788]
[1777597969629,34.43,76551.69,60.2,-0.08992,0.0001,7.3641]
[1777597974040,34.43,76555.97,60.2,-0.08948,0.0001,7.33807]
[1777597979697,34.44,76559.67,60.2,-0.08913,0.0001,7.31667]
[1777597984732,34.44,76559.78,60.2,-0.08913,0.0001,7.31715]
[1777597989773,34.44,76559.69,60.2,-0.08916,0.0001,7.31882]
[1777597994808,34.44,76559.57,60.2,-0.08919,0.0001,7.32063]
[1777597999843,34.45,76559.6,60.2,-0.0892,0.0001,7.32147]
[1777598004877,34.45,76559.59,60.2,-0.08922,0.0001,7.32254]
[1777598009913,34.45,76559.76,60.2,-0.08922,0.0001,7.32245]
[1777598014948,34.45,76556.82,60.2,-0.08948,0.0001,7.33608]
[1777598014986,34.45,76556.82,60.2,-0.08948,0.0001,7.33608]
[1777598020992,34.46,76554.62,60.2,-0.08972,0.0001,7.35075]
[1777598027032,34.46,76556.36,60.2,-0.08956,0.0001,7.34085]
[1777598032068,34.46,76556.49,60.2,-0.08956,0.0001,7.34085]
[1777598037102,34.46,76557.74,60.2,-0.08944,0.0001,7.33394]
[1777598038010,34.46,76557.74,60.2,-0.08944,0.0001,7.33394]
[1777598043145,34.47,76557.93,60.2,-0.08944,0.0001,7.33378]
[1777598048180,34.47,76556.88,60.2,-0.08956,0.0001,7.34112]
[1777598053215,34.47,76557.08,60.2,-0.08956,0.0001,7.34066]
[1777598057987,34.47,76557.66,60.2,-0.0895,0.0001,7.33754]
[1777598067314,34.48,76557.84,60.2,-0.08951,0.0001,7.33813]
[1777598070077,34.48,76558.07,60.2,-0.08949,0.0001,7.33702]
[1777598075407,34.48,76557.86,60.2,-0.08947,0.0001,7.33361]
[1777598075428,34.48,76557.86,60.2,-0.08947,0.0001,7.33361]
[1777598081412,34.48,76557.75,60.2,-0.0895,0.0001,7.33541]
[1777598086446,34.48,76557.61,60.2,-0.08953,0.0001,7.33706]
[1777598088182,34.48,76557.61,60.2,-0.08953,0.0001,7.33706]
[1777598093215,34.49,76558.06,60.2,-0.0895,0.0001,7.33534]
[1777598093607,34.49,76558.06,60.2,-0.0895,0.0001,7.33534]
[1777598093647,34.49,76558.06,60.2,-0.0895,0.0001,7.33534]
[1777598093919,34.49,76534.97,60.2,-0.09191,0.00011,7.4794]
[1777598094404,34.49,76534.97,60.2,-0.09191,0.00011,7.4794]
[1777598096029,34.49,76530.5,60.2,-0.09239,0.00011,7.50769]
[1777598096730,34.49,76530.59,60.2,-0.09238,0.00011,7.50738]
[1777598097959,34.49,76529.0,60.2,-0.09256,0.00011,7.5176]
[1777598098218,34.49,76530.18,60.2,-0.09244,0.00011,7.51044]
[1777598098315,34.49,76530.18,60.2,-0.09244,0.00011,7.51044]
[1777598099839,34.49,76530.71,60.2,-0.09238,0.00011,7.50737]
[1777598100189,34.49,76531.89,60.2,-0.09226,0.00011,7.50023]
[1777598100198,34.49,76531.89,60.2,-0.09226,0.00011,7.50023]
[1777598100545,34.49,76533.91,60.2,-0.09205,0.00011,7.48749]
[1777598101121,34.49,76533.91,60.2,-0.09205,0.00011,7.48749]
[1777598101552,34.49,76542.44,60.2,-0.09115,0.0001,7.43409]
[1777598102717,34.49,76542.44,60.2,-0.09115,0.0001,7.43409]
[1777598103934,34.49,76544.67,60.2,-0.09092,0.0001,7.42019]
[1777598109608,34.49,76552.13,60.2,-0.09015,0.0001,7.37427]
[1777598114512,34.49,76556.79,60.2,-0.08967,0.0001,7.34581]
[1777598119679,34.5,76556.56,60.2,-0.08971,0.0001,7.34818]
[1777598124714,34.5,76558.03,60.2,-0.08957,0.0001,7.33983]
[1777598129749,34.5,76557.18,60.2,-0.08967,0.0001,7.34589]
[1777598134789,34.5,76564.97,60.2,-0.08882,0.0001,7.29287]
[1777598137967,34.5,76570.78,60.2,-0.08824,0.0001,7.25743]
[1777598137979,34.51,76582.15,60.2,-0.08708,0.0001,7.18767]
[1777598138123,34.51,76582.15,60.2,-0.08708,0.0001,7.18767]
[1777598143847,34.51,76584.41,60.2,-0.0869,0.0001,7.17624]
[1777598148499,34.52,76589.03,60.2,-0.08646,0.0001,7.14958]
[1777598153917,34.52,76586.32,60.2,-0.08677,0.0001,7.16895]
[1777598158952,34.53,76581.29,60.2,-0.08732,0.0001,7.2018]
[1777598163987,34.53,76580.19,60.2,-0.08746,0.0001,7.21033]
[1777598169022,34.54,76578.71,60.2,-0.08763,0.0001,7.22114]
[1777598174058,34.54,76582.81,60.2,-0.08724,0.0001,7.19748]
[1777598177323,34.54,76584.53,60.2,-0.08709,0.0001,7.188]
[1777598183120,34.55,76579.72,60.2,-0.08761,0.0001,7.2197]
[1777598183384,34.55,76579.72,60.2,-0.08761,0.0001,7.2197]
[1777598189162,34.56,76577.51,60.2,-0.08786,0.0001,7.23522]
[1777598193253,34.56,76578.29,60.2,-0.08774,0.0001,7.22585]
[1777598199530,34.56,76574.63,60.2,-0.08815,0.0001,7.25032]
[1777598199562,34.56,76574.63,60.2,-0.08815,0.0001,7.25032]
[1777598205274,34.57,76568.48,60.2,-0.0888,0.0001,7.28999]
[1777598210309,34.57,76573.26,60.2,-0.08833,0.0001,7.26168]
[1777598215344,34.57,76573.59,60.2,-0.08832,0.0001,7.26088]
[1777598220748,34.58,76579.33,60.2,-0.08775,0.0001,7.2266]
[1777598226421,34.58,76583.23,60.2,-0.08739,0.0001,7.20479]
[1777598231456,34.59,76581.62,60.2,-0.08758,0.0001,7.21618]
[1777598232914,34.59,76581.62,60.2,-0.08758,0.0001,7.21618]
[1777598238505,34.59,76579.48,60.2,-0.08783,0.0001,7.23135]
[1777598240519,34.59,76570.35,60.2,-0.08877,0.0001,7.28814]
[1777598245554,34.6,76570.88,60.2,-0.08873,0.0001,7.28578]
[1777598250589,34.6,76570.55,60.2,-0.08878,0.0001,7.2887]
[1777598255624,34.6,76570.68,60.2,-0.08872,0.0001,7.28326]
[1777598260659,34.6,76572.92,60.2,-0.08851,0.0001,7.27061]
[1777598266701,34.61,76572.6,60.2,-0.08857,0.0001,7.27375]
[1777598271735,34.61,76570.96,60.2,-0.08875,0.0001,7.28479]
[1777598276771,34.61,76570.22,60.2,-0.08884,0.0001,7.29019]
[1777598277266,34.61,76570.22,60.2,-0.08884,0.0001,7.29019]
[1777598282813,34.61,76570.07,60.2,-0.08887,0.0001,7.29212]
[1777598285213,34.61,76569.78,60.2,-0.0889,0.0001,7.29407]
[1777598291235,34.62,76577.68,60.2,-0.08811,0.0001,7.24664]
[1777598297285,34.62,76579.4,60.2,-0.08797,0.0001,7.23785]
[1777598300439,34.62,76580.28,60.2,-0.08789,0.0001,7.23323]
[1777598304968,34.63,76588.76,60.2,-0.08706,0.0001,7.18268]
[1777598306394,34.63,76591.74,60.2,-0.08676,0.0001,7.16444]
[1777598312132,34.63,76592.31,60.2,-0.08668,0.0001,7.15782]
[1777598314281,34.64,76591.43,60.2,-0.08678,0.0001,7.164]
[1777598318785,34.64,76582.67,60.2,-0.0877,0.0001,7.21951]
[1777598324101,34.65,76581.61,60.2,-0.08783,0.0001,7.22785]
[1777598329136,34.65,76582.52,60.2,-0.08777,0.0001,7.22398]
[1777598329792,34.65,76582.52,60.2,-0.08777,0.0001,7.22398]
[1777598335178,34.66,76582.94,60.2,-0.08776,0.0001,7.22356]
[1777598340216,34.66,76582.36,60.2,-0.08785,0.0001,7.22898]
[1777598345250,34.67,76582.11,60.2,-0.08791,0.0001,7.23237]
[1777598347835,34.67,76579.45,60.2,-0.08819,0.0001,7.24943]
[1777598353307,34.67,76580.27,60.2,-0.08814,0.0001,7.24645]
[1777598358342,34.68,76579.36,60.2,-0.08826,0.0001,7.25374]
[1777598363377,34.68,76581.25,60.2,-0.0881,0.0001,7.24383]
[1777598365276,34.68,76581.25,60.2,-0.0881,0.0001,7.24383]
[1777598367857,34.69,76580.65,60.2,-0.08817,0.0001,7.24855]
[1777598375461,34.69,76579.73,60.2,-0.08826,0.0001,7.25167]
[1777598379889,34.7,76581.1,60.2,-0.08813,0.0001,7.24424]
[1777598384091,34.7,76583.8,60.2,-0.08788,0.0001,7.22909]
[1777598390117,34.71,76582.4,60.2,-0.08806,0.0001,7.2398]
[1777598392264,34.71,76580.18,60.2,-0.0883,0.0001,7.25411]
[1777598393686,34.71,76579.76,60.2,-0.08835,0.0001,7.25733]
[1777598399629,34.72,76581.26,60.2,-0.08823,0.0001,7.25038]
[1777598400917,34.72,76581.26,60.2,-0.08823,0.0001,7.25038]
[1777598400940,34.72,76581.26,60.2,-0.08823,0.0001,7.25038]
[1777598404539,34.72,76579.97,60.2,-0.08839,0.0001,7.25957]
[1777598409699,34.72,76583.85,60.2,-0.08802,0.0001,7.23762]
[1777598411005,34.72,76583.85,60.2,-0.08802,0.0001,7.23762]
[1777598411064,34.72,76583.85,60.2,-0.08802,0.0001,7.23762]
[1777598411159,34.73,76583.5,60.2,-0.08807,0.0001,7.24043]
[1777598412448,34.73,76583.9,60.2,-0.08803,0.0001,7.23798]
[1777598413117,34.73,76583.9,60.2,-0.08803,0.0001,7.23798]
[1777598416670,34.73,76583.69,60.2,-0.08805,0.0001,7.23933]
[1777598419533,34.73,76583.3,60.2,-0.08809,0.0001,7.24154]
[1777598421487,34.72,76583.11,60.2,-0.0881,0.0001,7.24241]
[1777598426818,34.72,76583.37,60.2,-0.08807,0.0001,7.24021]
[1777598431853,34.72,76583.39,60.2,-0.088,0.0001,7.23398]
[1777598436888,34.72,76585.86,60.2,-0.08774,0.0001,7.21846]
[1777598439769,34.72,76586.2,60.2,-0.0877,0.0001,7.21624]
[1777598440209,34.72,76586.2,60.2,-0.0877,0.0001,7.21624]
[1777598440324,34.72,76586.2,60.2,-0.0877,0.0001,7.21624]
[1777598440503,34.72,76585.3,60.2,-0.08779,0.0001,7.22167]
[1777598440658,34.72,76585.3,60.2,-0.08779,0.0001,7.22167]
[1777598441024,34.72,76585.3,60.2,-0.08779,0.0001,7.22167]
[1777598441395,34.72,76585.0,60.2,-0.08782,0.0001,7.22343]
[1777598446959,34.72,76585.13,60.2,-0.08784,0.0001,7.22462]
[1777598451994,34.73,76586.78,60.2,-0.0877,0.0001,7.21618]
[1777598452731,34.73,76586.78,60.2,-0.0877,0.0001,7.21618]
[1777598452927,34.73,76586.78,60.2,-0.0877,0.0001,7.21618]
[1777598453368,34.73,76586.78,60.2,-0.0877,0.0001,7.21618]
[1777598456087,34.73,76586.76,60.2,-0.08771,0.0001,7.21697]
[1777598456188,34.73,76586.84,60.2,-0.08772,0.0001,7.21714]
[1777598462064,34.73,76587.4,60.2,-0.08765,0.0001,7.2132]
[1777598462458,34.73,76587.4,60.2,-0.08765,0.0001,7.2132]
[1777598463270,34.73,76587.4,60.2,-0.08765,0.0001,7.2132]
[1777598469113,34.73,76587.09,60.2,-0.08767,0.0001,7.21454]
[1777598470591,34.73,76586.43,60.2,-0.08774,0.0001,7.2185]
[1777598471126,34.73,76586.68,60.2,-0.08772,0.0001,7.21731]
[1777598473266,34.73,76586.68,60.2,-0.08772,0.0001,7.21731]
[1777598480191,34.74,76587.26,60.2,-0.08771,0.0001,7.21679]
[1777598487239,34.74,76587.76,60.2,-0.0877,0.0001,7.21612]
[1777598492277,34.75,76586.02,60.2,-0.08784,0.0001,7.22291]
[1777598497312,34.75,76585.8,60.2,-0.08789,0.0001,7.22586]
[1777598502348,34.76,76586.66,60.2,-0.08783,0.0001,7.22218]
[1777598505702,34.76,76586.39,60.2,-0.08787,0.0001,7.22479]
[1777598505726,34.76,76586.39,60.2,-0.08787,0.0001,7.22479]
[1777598506127,34.76,76586.39,60.2,-0.08787,0.0001,7.22469]
[1777598511411,34.76,76585.07,60.2,-0.088,0.0001,7.23226]
[1777598511508,34.76,76585.07,60.2,-0.088,0.0001,7.23226]
[1777598512429,34.76,76585.07,60.2,-0.088,0.0001,7.23226]
[1777598512781,34.76,76585.11,60.2,-0.08799,0.0001,7.2319]
[1777598513496,34.76,76585.11,60.2,-0.08799,0.0001,7.2319]
[1777598513425,34.76,76585.2,60.2,-0.08798,0.0001,7.23124]
[1777598514095,34.76,76585.2,60.2,-0.08798,0.0001,7.23124]
[1777598516078,34.76,76586.07,60.2,-0.0879,0.0001,7.22611]
[1777598516446,34.76,76585.81,60.2,-0.08793,0.0001,7.22801]
[1777598517703,34.76,76585.74,60.2,-0.08793,0.0001,7.22833]
[1777598524916,34.76,76585.98,60.2,-0.0879,0.0001,7.22634]
[1777598526175,34.76,76586.44,60.2,-0.08785,0.0001,7.22321]
[1777598529872,34.76,76595.14,60.2,-0.08697,0.0001,7.16986]
[1777598531198,34.76,76596.0,60.2,-0.08688,0.0001,7.16459]
[1777598532892,34.76,76600.59,60.2,-0.08642,0.0001,7.13665]
[1777598538600,34.76,76599.28,60.2,-0.08655,0.0001,7.14475]
[1777598540976,34.76,76599.03,60.2,-0.08658,0.0001,7.14627]
[1777598541934,34.76,76598.63,60.2,-0.08662,0.0001,7.14869]
[1777598545784,34.76,76596.55,60.2,-0.08682,0.0001,7.16127]
[1777598547884,34.76,76596.1,60.2,-0.08687,0.0001,7.16398]
[1777598548224,34.76,76596.1,60.2,-0.08687,0.0001,7.16398]
[1777598551833,34.76,76596.07,60.2,-0.08687,0.0001,7.16397]
[1777598553854,34.76,76597.09,60.2,-0.08671,0.0001,7.15217]
[1777598559749,34.75,76595.93,60.2,-0.08682,0.0001,7.15899]
[1777598562768,34.75,76587.85,60.2,-0.08763,0.0001,7.20819]
[1777598563660,34.75,76587.85,60.2,-0.08763,0.0001,7.20819]
[1777598563965,34.75,76587.85,60.2,-0.08763,0.0001,7.20819]
[1777598564746,34.75,76583.38,60.2,-0.08808,0.0001,7.23526]
[1777598564783,34.75,76583.13,60.2,-0.08811,0.0001,7.23679]
[1777598569818,34.76,76583.22,60.2,-0.08812,0.0001,7.23753]
[1777598571051,34.76,76583.22,60.2,-0.08812,0.0001,7.23753]
[1777598571790,34.76,76583.3,60.2,-0.08812,0.0001,7.23756]
[1777598576885,34.76,76581.89,60.2,-0.08828,0.0001,7.2475]
[1777598577659,34.76,76581.89,60.2,-0.08828,0.0001,7.2475]
[1777598577892,34.76,76581.96,60.2,-0.08828,0.0001,7.24733]
[1777598582928,34.76,76581.2,60.2,-0.08834,0.0001,7.25112]
[1777598584458,34.76,76581.2,60.2,-0.08834,0.0001,7.25112]
[1777598586840,34.76,76582.73,60.2,-0.08818,0.0001,7.24123]
[1777598587516,34.76,76582.73,60.2,-0.08818,0.0001,7.24123]
[1777598592998,34.76,76589.74,60.2,-0.08745,0.0001,7.19741]
[1777598594686,34.76,76589.74,60.2,-0.08745,0.0001,7.19741]
[1777598595012,34.76,76589.77,60.2,-0.08744,0.0001,7.19667]
[1777598596557,34.76,76589.77,60.2,-0.08744,0.0001,7.19667]
[1777598596937,34.75,76589.94,60.2,-0.08742,0.0001,7.19516]
[1777598596964,34.75,76589.94,60.2,-0.08742,0.0001,7.19516]
[1777598597025,34.75,76589.66,60.2,-0.08744,0.0001,7.19641]
[1777598597712,34.75,76589.66,60.2,-0.08744,0.0001,7.19641]
[1777598598462,34.75,76589.66,60.2,-0.08744,0.0001,7.19641]
[1777598600417,34.75,76589.75,60.2,-0.08743,0.0001,7.19609]
[1777598600550,34.75,76576.64,60.2,-0.08877,0.0001,7.27672]
[1777598601433,34.75,76576.64,60.2,-0.08877,0.0001,7.27672]
[1777598601718,34.75,76573.5,60.2,-0.08909,0.0001,7.29622]
[1777598608103,34.76,76572.1,60.2,-0.08925,0.0001,7.30586]
[1777598613138,34.76,76571.99,60.2,-0.08922,0.0001,7.30165]
[1777598613855,34.76,76571.99,60.2,-0.08922,0.0001,7.30165]
[1777598614027,34.76,76571.99,60.2,-0.08922,0.0001,7.30165]
[1777598614430,34.76,76563.3,60.2,-0.09011,0.0001,7.35531]
[1777598615152,34.76,76554.67,60.2,-0.09101,0.0001,7.40869]
[1777598621194,34.76,76549.65,60.2,-0.09153,0.0001,7.43939]
[1777598626230,34.76,76556.17,60.2,-0.09084,0.0001,7.39868]
[1777598631265,34.76,76555.16,60.2,-0.09095,0.0001,7.40481]
[1777598636299,34.76,76555.19,60.2,-0.09094,0.0001,7.40449]
[1777598641335,34.76,76555.86,60.2,-0.09087,0.0001,7.40021]
[1777598642596,34.76,76555.86,60.2,-0.09087,0.0001,7.40021]
[1777598643168,34.76,76556.36,60.2,-0.09082,0.0001,7.39709]
[1777598644988,34.76,76555.82,60.2,-0.09087,0.0001,7.40039]
[1777598650397,34.76,76556.3,60.2,-0.09082,0.0001,7.3973]
[1777598652738,34.76,76555.91,60.2,-0.09086,0.0001,7.39967]
[1777598660470,34.76,76554.2,60.2,-0.09103,0.0001,7.41]
[1777598666512,34.75,76553.55,60.2,-0.0911,0.0001,7.41379]
[1777598671547,34.75,76553.35,60.2,-0.09106,0.0001,7.40926]
[1777598680610,34.75,76547.25,60.2,-0.09169,0.0001,7.44679]
[1777598681679,34.75,76545.81,60.2,-0.09184,0.0001,7.45564]
[1777598682305,34.75,76545.81,60.2,-0.09184,0.0001,7.45564]
[1777598683381,34.75,76544.15,60.2,-0.09201,0.00011,7.46585]
[1777598686164,34.75,76542.47,60.2,-0.09218,0.00011,7.47594]
[1777598687859,34.75,76540.91,60.2,-0.09234,0.00011,7.48539]
[1777598693701,34.75,76545.11,60.2,-0.09189,0.0001,7.45865]
[1777598698736,34.75,76541.19,60.2,-0.09229,0.00011,7.48251]
[1777598703771,34.75,76540.01,60.2,-0.09241,0.00011,7.48927]
[1777598708806,34.75,76540.69,60.2,-0.09233,0.00011,7.48453]
[1777598714220,34.74,76539.75,60.2,-0.09242,0.00011,7.48998]
[1777598719197,34.74,76537.79,60.2,-0.09262,0.00011,7.50157]
[1777598719281,34.74,76531.82,60.2,-0.09324,0.00011,7.5385]
[1777598720341,34.74,76531.82,60.2,-0.09324,0.00011,7.5385]
[1777598720442,34.74,76523.84,60.2,-0.09409,0.00011,7.58847]
[1777598726439,34.74,76520.15,60.2,-0.09449,0.00011,7.61187]
[1777598728909,34.74,76520.04,60.2,-0.09451,0.00011,7.61271]
[1777598733930,34.74,76517.54,60.2,-0.09472,0.00011,7.623]
[1777598737307,34.74,76514.74,60.2,-0.09502,0.00011,7.64062]
[1777598737314,34.74,76514.74,60.2,-0.09502,0.00011,7.64062]
[1777598737317,34.74,76514.74,60.2,-0.09502,0.00011,7.64062]
[1777598740164,34.74,76515.24,60.2,-0.09497,0.00011,7.63748]
[1777598741019,34.74,76515.24,60.2,-0.09497,0.00011,7.63748]
[1777598743493,34.74,76515.28,60.2,-0.09496,0.00011,7.63723]
[1777598743952,34.74,76515.17,60.2,-0.09498,0.00011,7.63792]
[1777598745642,34.74,76515.27,60.2,-0.09497,0.00011,7.63729]
[1777598746319,34.74,76515.3,60.2,-0.09496,0.00011,7.63711]
[1777598746368,34.74,76515.3,60.2,-0.09496,0.00011,7.63711]
[1777598746375,34.74,76515.3,60.2,-0.09496,0.00011,7.63711]
[1777598749782,34.74,76511.59,60.2,-0.09536,0.00011,7.66038]
[1777598754379,34.74,76511.72,60.2,-0.09535,0.00011,7.65945]
[1777598757911,34.74,76512.28,60.2,-0.09528,0.00011,7.65578]
[1777598763184,34.74,76507.12,60.2,-0.09584,0.00011,7.68789]
[1777598763931,34.74,76507.12,60.2,-0.09584,0.00011,7.68789]
[1777598767228,34.74,76507.76,60.2,-0.09576,0.00011,7.68363]
[1777598772487,34.74,76509.17,60.2,-0.0956,0.00011,7.67437]
[1777598772581,34.74,76511.15,60.2,-0.09539,0.00011,7.66187]
[1777598774300,34.74,76510.77,60.2,-0.09543,0.00011,7.66459]
[1777598774361,34.74,76511.24,60.2,-0.09539,0.00011,7.66197]
[1777598781309,34.74,76511.9,60.2,-0.09531,0.00011,7.6575]
[1777598786345,34.74,76512.23,60.2,-0.09527,0.00011,7.65522]
[1777598791381,34.74,76511.87,60.2,-0.09525,0.00011,7.65168]
[1777598793931,34.74,76512.0,60.2,-0.09523,0.00011,7.6508]
[1777598799436,34.74,76511.29,60.2,-0.09531,0.00011,7.65505]
[1777598805478,34.74,76511.18,60.2,-0.09532,0.00011,7.65547]
[1777598810513,34.74,76511.45,60.2,-0.09528,0.00011,7.65353]
[1777598815552,34.74,76504.89,60.2,-0.09598,0.00011,7.69437]
[1777598817622,34.74,76504.79,60.2,-0.09599,0.00011,7.69487]
[1777598822488,34.74,76507.05,60.2,-0.09574,0.00011,7.68001]
[1777598822601,34.73,76508.09,60.2,-0.09562,0.00011,7.67336]
[1777598823832,34.74,76508.25,60.2,-0.09561,0.00011,7.67264]
[1777598823959,34.74,76508.25,60.2,-0.09561,0.00011,7.67264]
[1777598824615,34.74,76508.28,60.2,-0.09561,0.00011,7.67235]
[1777598830657,34.73,76507.5,60.2,-0.09568,0.00011,7.67673]
[1777598835692,34.73,76505.84,60.2,-0.09585,0.00011,7.6867]
[1777598839901,34.73,76505.96,60.2,-0.09583,0.00011,7.68555]
[1777598840727,34.73,76506.46,60.2,-0.09578,0.00011,7.68269]
[1777598840901,34.73,76506.46,60.2,-0.09578,0.00011,7.68269]
[1777598841580,34.73,76506.46,60.2,-0.09578,0.00011,7.68269]
[1777598846769,34.73,76506.36,60.2,-0.09579,0.00011,7.68302]
[1777598852812,34.73,76506.45,60.2,-0.09572,0.00011,7.67662]
[1777598856747,34.73,76506.45,60.2,-0.09572,0.00011,7.67662]
[1777598859575,34.73,76499.81,60.2,-0.09643,0.00011,7.71824]
[1777598859577,34.73,76499.81,60.2,-0.09643,0.00011,7.71824]
[1777598859617,34.73,76499.81,60.2,-0.09643,0.00011,7.71815]
[1777598864897,34.73,76504.21,60.2,-0.09594,0.00011,7.68976]
[1777598867523,34.73,76504.26,60.2,-0.09594,0.00011,7.68935]
[1777598869607,34.73,76504.38,60.2,-0.09592,0.00011,7.6884]
[1777598869676,34.73,76505.72,60.2,-0.09577,0.00011,7.6798]
[1777598872694,34.73,76506.74,60.2,-0.09567,0.00011,7.67369]
[1777598873536,34.73,76507.83,60.2,-0.09556,0.00011,7.66747]
[1777598873603,34.73,76508.82,60.2,-0.09546,0.00011,7.66158]
[1777598878994,34.73,76507.79,60.2,-0.09557,0.00011,7.66781]
[1777598884904,34.73,76506.3,60.2,-0.09572,0.00011,7.67692]
[1777598886877,34.73,76505.9,60.2,-0.09576,0.00011,7.67928]
[1777598895964,34.73,76506.01,60.2,-0.09574,0.00011,7.67792]
[1777598901149,34.73,76506.3,60.2,-0.0957,0.00011,7.6756]
[1777598908198,34.72,76506.29,60.2,-0.09569,0.00011,7.67519]
[1777598913232,34.72,76506.26,60.2,-0.09563,0.00011,7.66944]
[1777598916638,34.72,76506.26,60.2,-0.09563,0.00011,7.66944]
[1777598922296,34.72,76507.39,60.2,-0.0955,0.00011,7.66186]
[1777598926720,34.72,76507.24,60.2,-0.09552,0.00011,7.66271]
[1777598927091,34.72,76507.25,60.2,-0.09551,0.00011,7.66251]
[1777598928338,34.72,76507.84,60.2,-0.09545,0.00011,7.65913]
[1777598930739,34.72,76508.64,60.2,-0.09538,0.00011,7.65477]
[1777598930852,34.72,76508.64,60.2,-0.09538,0.00011,7.65477]
[1777598930795,34.73,76508.43,60.2,-0.09541,0.00011,7.65644]
[1777598931254,34.73,76508.43,60.2,-0.09541,0.00011,7.65644]
[1777598933875,34.72,76507.51,60.2,-0.0955,0.00011,7.66214]
[1777598940944,34.72,76508.61,60.2,-0.09538,0.00011,7.65486]
[1777598946469,34.72,76506.89,60.2,-0.09556,0.00011,7.66542]
[1777598951626,34.72,76505.98,60.2,-0.09566,0.00011,7.67089]
[1777598958041,34.72,76505.94,60.2,-0.09565,0.00011,7.6708]
[1777598960043,34.72,76505.95,60.2,-0.09565,0.00011,7.67054]
[1777598960566,34.72,76505.94,60.2,-0.09566,0.00011,7.67086]
[1777598963476,34.72,76505.94,60.2,-0.09566,0.00011,7.67117]
[1777598963499,34.72,76505.94,60.2,-0.09567,0.00011,7.6718]
[1777598967000,34.72,76506.02,60.2,-0.09566,0.00011,7.6711]
[1777598967772,34.72,76506.02,60.2,-0.09566,0.00011,7.6711]
[1777598968461,34.72,76506.16,60.2,-0.09565,0.00011,7.67054]
[1777598968623,34.72,76506.32,60.2,-0.09563,0.00011,7.66946]
[1777598970655,34.73,76506.29,60.2,-0.09564,0.00011,7.66997]
[1777598970656,34.73,76506.14,60.2,-0.09566,0.00011,7.67123]
[1777598971450,34.73,76506.14,60.2,-0.09566,0.00011,7.67123]
[1777598971681,34.73,76506.14,60.2,-0.09566,0.00011,7.67123]
[1777598971726,34.73,76506.56,60.2,-0.09556,0.00011,7.66291]
[1777598972994,34.73,76506.56,60.2,-0.09556,0.00011,7.66323]
[1777598973106,34.73,76506.56,60.2,-0.09556,0.00011,7.66323]
[1777598973679,34.73,76506.56,60.2,-0.09556,0.00011,7.66323]
[1777598976069,34.73,76506.77,60.2,-0.09555,0.00011,7.66251]
[1777598977950,34.73,76507.95,60.2,-0.09543,0.00011,7.65541]
[1777598978693,34.73,76508.05,60.2,-0.09542,0.00011,7.65507]
[1777598983952,34.73,76509.06,60.2,-0.09531,0.00011,7.64857]
[1777598991440,34.73,76508.34,60.2,-0.09538,0.00011,7.65276]
[1777598996972,34.73,76509.01,60.2,-0.0953,0.00011,7.64834]
[1777598997826,34.73,76508.87,60.2,-0.09532,0.00011,7.64952]
[1777598998578,34.73,76508.87,60.2,-0.09532,0.00011,7.64952]
[1777599001597,34.73,76508.83,60.2,-0.09535,0.00011,7.6508]
[1777599002580,34.73,76508.99,60.2,-0.09533,0.00011,7.65013]
[1777599002586,34.73,76508.99,60.2,-0.09533,0.00011,7.65013]
[1777599002861,34.73,76508.65,60.2,-0.09537,0.00011,7.65227]
[1777599007896,34.73,76506.93,60.2,-0.09555,0.00011,7.66285]
[1777599008109,34.73,76506.93,60.2,-0.09555,0.00011,7.66285]
[1777599010274,34.73,76506.93,60.2,-0.09555,0.00011,7.66285]
[1777599010575,34.73,76506.93,60.2,-0.09555,0.00011,7.66285]
[1777599010920,34.73,76504.04,60.2,-0.09588,0.00011,7.682]
[1777599011865,34.73,76504.04,60.2,-0.09588,0.00011,7.682]
[1777599012729,34.74,76503.0,60.2,-0.096,0.00011,7.68883]
[1777599012895,34.74,76503.0,60.2,-0.096,0.00011,7.68883]
[1777599013575,34.74,76503.0,60.2,-0.096,0.00011,7.68877]
[1777599015578,34.74,76502.75,60.2,-0.09604,0.00011,7.69091]
[1777599019688,34.74,76502.8,60.2,-0.09605,0.00011,7.6917]
[1777599021152,34.74,76502.19,60.2,-0.09613,0.00011,7.6961]
[1777599021952,34.74,76502.19,60.2,-0.09613,0.00011,7.6961]
[1777599022694,34.74,76501.52,60.2,-0.0962,0.00011,7.70025]
[1777599023317,34.74,76501.69,60.2,-0.09618,0.00011,7.69945]
[1777599025503,34.74,76501.56,60.2,-0.0962,0.00011,7.70046]
[1777599026838,34.74,76501.56,60.2,-0.09621,0.00011,7.70073]
[1777599027544,34.74,76501.56,60.2,-0.0962,0.00011,7.70065]
[1777599027895,34.74,76501.56,60.2,-0.0962,0.00011,7.70065]
[1777599028902,34.74,76501.56,60.2,-0.09621,0.00011,7.70092]
[1777599031118,34.74,76501.91,60.2,-0.09617,0.00011,7.69891]
[1777599032604,34.74,76505.55,60.2,-0.09572,0.00011,7.67065]
[1777599033161,34.74,76506.55,60.2,-0.09561,0.00011,7.66431]
[1777599034705,34.74,76506.55,60.2,-0.09561,0.00011,7.66431]
[1777599040551,34.75,76507.09,60.2,-0.09557,0.00011,7.66152]
[1777599046166,34.75,76507.1,60.2,-0.09556,0.00011,7.66134]
[1777599049578,34.75,76507.11,60.2,-0.09556,0.00011,7.66125]
[1777599049587,34.75,76507.11,60.2,-0.09556,0.00011,7.66125]
[1777599049677,34.75,76507.03,60.2,-0.09557,0.00011,7.66172]
[1777599052515,34.75,76507.08,60.2,-0.09556,0.00011,7.66135]
[1777599058254,34.74,76507.16,60.2,-0.09555,0.00011,7.66046]
[1777599059897,34.74,76507.16,60.2,-0.09555,0.00011,7.66046]
[1777599059998,34.74,76507.21,60.2,-0.09554,0.00011,7.66004]
[1777599060579,34.74,76507.21,60.2,-0.09554,0.00011,7.66004]
[1777599060768,34.74,76507.21,60.2,-0.09554,0.00011,7.66004]
[1777599060835,34.74,76507.21,60.2,-0.09554,0.00011,7.66004]
[1777599061518,34.75,76507.26,60.2,-0.09554,0.00011,7.66005]
[1777599061669,34.75,76507.26,60.2,-0.09554,0.00011,7.66005]
[1777599063765,34.75,76507.19,60.2,-0.09555,0.00011,7.66048]
[1777599069331,34.75,76507.16,60.2,-0.09559,0.00011,7.66293]
[1777599070582,34.75,76507.16,60.2,-0.09559,0.00011,7.66293]
[1777599076380,34.76,76505.54,60.2,-0.0958,0.00011,7.67531]
[1777599081415,34.76,76506.01,60.2,-0.09578,0.00011,7.67385]
[1777599086450,34.77,76502.19,60.2,-0.09622,0.00011,7.69931]
[1777599088264,34.77,76502.09,60.2,-0.09623,0.00011,7.7002]
[1777599092575,34.77,76501.53,60.2,-0.09625,0.00011,7.69913]
[1777599097853,34.77,76503.34,60.2,-0.09607,0.00011,7.68901]
[1777599101693,34.77,76502.48,60.2,-0.09619,0.00011,7.69548]
[1777599103962,34.78,76502.13,60.2,-0.09623,0.00011,7.6982]
[1777599110150,34.78,76505.19,60.2,-0.09593,0.00011,7.68075]
[1777599110398,34.78,76505.19,60.2,-0.09593,0.00011,7.68075]
[1777599110507,34.78,76505.19,60.2,-0.09593,0.00011,7.68075]
[1777599110905,34.78,76505.19,60.2,-0.09593,0.00011,7.68075]
[1777599111246,34.78,76509.87,60.2,-0.09543,0.00011,7.6519]
[1777599114752,34.79,76518.78,60.2,-0.09449,0.00011,7.59715]
[1777599118907,34.79,76520.01,60.2,-0.09439,0.00011,7.59111]
[1777599124810,34.8,76518.9,60.2,-0.09455,0.00011,7.60057]
[1777599126873,34.8,76519.61,60.2,-0.09449,0.00011,7.59696]
[1777599132772,34.81,76519.77,60.2,-0.09452,0.00011,7.59891]
[1777599139579,34.81,76519.77,60.2,-0.09455,0.00011,7.6006]
[1777599141575,34.82,76519.8,60.2,-0.09457,0.00011,7.60169]
[1777599144574,34.82,76518.94,60.2,-0.09469,0.00011,7.60877]
[1777599149915,34.83,76518.91,60.2,-0.09473,0.00011,7.61105]
[1777599150583,34.83,76518.99,60.2,-0.09473,0.00011,7.61097]
[1777599151575,34.83,76518.99,60.2,-0.09474,0.00011,7.61155]
[1777599154047,34.83,76518.87,60.2,-0.09471,0.00011,7.60787]
[1777599154049,34.83,76518.87,60.2,-0.09471,0.00011,7.60787]
[1777599155769,34.83,76514.51,60.2,-0.09519,0.00011,7.63617]
[1777599156114,34.83,76514.51,60.2,-0.09519,0.00011,7.63617]
[1777599156118,34.83,76514.51,60.2,-0.09519,0.00011,7.63617]
[1777599156374,34.83,76513.7,60.2,-0.09529,0.00011,7.64162]
[1777599157577,34.84,76513.66,60.2,-0.0953,0.00011,7.6424]
[1777599158184,34.84,76513.66,60.2,-0.09531,0.00011,7.64294]
[1777599158365,34.84,76513.66,60.2,-0.09531,0.00011,7.64294]
[1777599158576,34.84,76513.66,60.2,-0.09531,0.00011,7.64294]
[1777599163988,34.84,76514.28,60.2,-0.09528,0.00011,7.64123]
[1777599169024,34.85,76514.28,60.2,-0.09531,0.00011,7.64306]
[1777599174059,34.85,76514.35,60.2,-0.09533,0.00011,7.64441]
[1777599178580,34.86,76520.45,60.2,-0.0947,0.00011,7.60777]
[1777599178716,34.86,76520.45,60.2,-0.0947,0.00011,7.60777]
[1777599184129,34.86,76521.21,60.2,-0.09467,0.00011,7.60556]
[1777599189164,34.87,76519.05,60.2,-0.09493,0.00011,7.62114]
[1777599189922,34.87,76519.05,60.2,-0.09493,0.00011,7.62114]
[1777599195859,34.88,76519.9,60.2,-0.09488,0.00011,7.61781]
[1777599201707,34.88,76520.88,60.2,-0.09481,0.00011,7.61411]
[1777599206516,34.89,76529.54,60.2,-0.09392,0.00011,7.5623]
[1777599212326,34.9,76534.85,60.2,-0.09336,0.00011,7.52732]
[1777599217362,34.91,76533.34,60.2,-0.09357,0.00011,7.53938]
[1777599221288,34.91,76531.98,60.2,-0.09374,0.00011,7.54942]
[1777599222467,34.91,76532.01,60.2,-0.09374,0.00011,7.54975]
[1777599222569,34.91,76532.01,60.2,-0.09374,0.00011,7.54975]
[1777599222966,34.91,76532.01,60.2,-0.09374,0.00011,7.54975]
[1777599223229,34.91,76531.93,60.2,-0.09376,0.00011,7.55089]
[1777599224502,34.91,76531.92,60.2,-0.09376,0.00011,7.55095]
[1777599224516,34.91,76531.74,60.2,-0.09378,0.00011,7.55219]
[1777599225313,34.91,76531.74,60.2,-0.09378,0.00011,7.55219]
[1777599225918,34.91,76531.74,60.2,-0.09378,0.00011,7.55219]
[1777599234323,34.92,76530.57,60.2,-0.09398,0.00011,7.56365]
[1777599240839,34.93,76530.54,60.2,-0.09403,0.00011,7.56685]
[1777599240932,34.94,76530.54,60.2,-0.09405,0.00011,7.56785]
[1777599241736,34.94,76530.54,60.2,-0.09405,0.00011,7.56785]
[1777599241775,34.94,76529.88,60.2,-0.09412,0.00011,7.57206]
[1777599245243,34.94,76529.97,60.2,-0.09413,0.00011,7.5725]
[1777599245727,34.94,76530.31,60.2,-0.09409,0.00011,7.57038]
[1777599245888,34.94,76530.31,60.2,-0.09409,0.00011,7.57038]
[1777599247402,34.94,76527.2,60.2,-0.09443,0.00011,7.59035]
[1777599248094,34.94,76527.2,60.2,-0.09443,0.00011,7.59035]
[1777599255723,34.95,76526.59,60.2,-0.09456,0.00011,7.59753]
[1777599256638,34.95,76534.82,60.2,-0.0937,0.00011,7.54727]
[1777599261672,34.96,76540.11,60.2,-0.09318,0.00011,7.5172]
[1777599266708,34.97,76539.93,60.2,-0.09325,0.00011,7.52125]
[1777599271744,34.98,76540.74,60.2,-0.09316,0.00011,7.51407]
[1777599278794,34.99,76540.64,60.2,-0.09324,0.00011,7.51868]
[1777599283829,34.99,76539.59,60.2,-0.0934,0.00011,7.52792]
[1777599289871,35.0,76539.65,60.2,-0.09345,0.00011,7.53074]
[1777599294906,35.01,76539.41,60.2,-0.09351,0.00011,7.53483]
[1777599299943,35.02,76539.81,60.2,-0.09352,0.00011,7.53492]
[1777599304014,35.02,76541.42,60.2,-0.09337,0.00011,7.52647]
[1777599307706,35.03,76544.58,60.2,-0.09307,0.00011,7.50905]
[1777599307999,35.03,76544.61,60.2,-0.09308,0.00011,7.50941]
[1777599309843,35.03,76544.61,60.2,-0.09308,0.00011,7.50941]
[1777599312915,35.03,76544.68,60.2,-0.09308,0.00011,7.5096]
[1777599312926,35.03,76544.68,60.2,-0.09308,0.00011,7.5096]
[1777599314925,35.03,76551.15,60.2,-0.09241,0.0001,7.46995]
[1777599320084,35.03,76550.58,60.2,-0.09249,0.0001,7.47471]
[1777599322670,35.04,76552.0,60.2,-0.09235,0.0001,7.46635]
[1777599323550,35.04,76553.03,60.2,-0.09224,0.0001,7.46021]
[1777599328138,35.04,76552.32,60.2,-0.09233,0.0001,7.46547]
[1777599331651,35.04,76552.74,60.2,-0.09224,0.0001,7.45812]
[1777599334705,35.04,76552.87,60.2,-0.09224,0.0001,7.45797]
[1777599339577,35.04,76545.32,60.2,-0.09304,0.00011,7.50539]
[1777599340934,35.04,76545.42,60.2,-0.09304,0.00011,7.50492]
[1777599340970,35.04,76545.42,60.2,-0.09304,0.00011,7.50492]
[1777599341260,35.05,76545.42,60.2,-0.09304,0.00011,7.50506]
[1777599346265,35.05,76545.58,60.2,-0.09307,0.00011,7.50674]
[1777599348872,35.06,76544.8,60.2,-0.09317,0.00011,7.51263]
[1777599349075,35.06,76544.8,60.2,-0.09317,0.00011,7.51263]
[1777599349287,35.06,76545.2,60.2,-0.09313,0.00011,7.51068]
[1777599349900,35.06,76545.2,60.2,-0.09313,0.00011,7.51068]
[1777599350294,35.06,76545.39,60.2,-0.09312,0.00011,7.50965]
[1777599354841,35.06,76546.64,60.2,-0.09302,0.00011,7.50405]
[1777599355331,35.06,76546.61,60.2,-0.09303,0.00011,7.50477]
[1777599355541,35.06,76546.61,60.2,-0.09303,0.00011,7.50477]
[1777599356338,35.07,76546.4,60.2,-0.09306,0.00011,7.50661]
[1777599361373,35.07,76546.34,60.2,-0.09311,0.00011,7.50965]
[1777599365031,35.08,76546.19,60.2,-0.09315,0.00011,7.51163]
[1777599365038,35.08,76546.19,60.2,-0.09315,0.00011,7.51163]
[1777599365074,35.08,76546.48,60.2,-0.09314,0.00011,7.51089]
[1777599365957,35.08,76546.48,60.2,-0.09314,0.00011,7.51089]
[1777599366261,35.08,76546.48,60.2,-0.09314,0.00011,7.51089]
[1777599366333,35.08,76549.05,60.2,-0.09287,0.00011,7.49519]
[1777599366593,35.08,76549.05,60.2,-0.09287,0.00011,7.49519]
[1777599366762,35.08,76549.05,60.2,-0.09287,0.00011,7.49519]
[1777599366891,35.08,76549.05,60.2,-0.09287,0.00011,7.49519]
[1777599366953,35.08,76551.66,60.2,-0.0926,0.0001,7.47929]
[1777599369885,35.08,76551.67,60.2,-0.0926,0.0001,7.47942]
[1777599375773,35.08,76548.05,60.2,-0.09299,0.00011,7.50263]
[1777599375823,35.08,76548.05,60.2,-0.09299,0.00011,7.50263]
[1777599381143,35.09,76547.99,60.2,-0.09302,0.00011,7.50393]
[1777599384678,35.09,76545.01,60.2,-0.09334,0.00011,7.52294]
[1777599384755,35.09,76544.03,60.2,-0.09345,0.00011,7.52912]
[1777599390897,35.09,76547.98,60.2,-0.09307,0.00011,7.50732]
[1777599396619,35.1,76548.27,60.2,-0.09305,0.00011,7.50372]
[1777599404675,35.12,76547.89,60.2,-0.09316,0.00011,7.51029]
[1777599406941,35.12,76548.07,60.2,-0.09315,0.00011,7.5097]
[1777599407000,35.12,76548.05,60.2,-0.09317,0.00011,7.51087]
[1777599407420,35.12,76548.05,60.2,-0.09317,0.00011,7.51087]
[1777599411501,35.12,76550.31,60.2,-0.09294,0.00011,7.49739]
[1777599411543,35.12,76550.31,60.2,-0.09294,0.00011,7.49739]
[1777599411623,35.12,76550.31,60.2,-0.09294,0.00011,7.49739]
[1777599414917,35.12,76556.02,60.2,-0.09235,0.0001,7.46272]
[1777599417454,35.12,76556.37,60.2,-0.09232,0.0001,7.46098]
[1777599420969,35.13,76556.1,60.2,-0.09236,0.0001,7.46345]
[1777599421052,35.13,76556.13,60.2,-0.09236,0.0001,7.46366]
[1777599421798,35.13,76556.13,60.2,-0.09236,0.0001,7.46366]
[1777599423403,35.13,76556.26,60.2,-0.09236,0.0001,7.46344]
[1777599423740,35.13,76556.37,60.2,-0.09235,0.0001,7.46277]
[1777599428844,35.14,76556.17,60.2,-0.09243,0.0001,7.46745]
[1777599434887,35.15,76556.4,60.2,-0.09247,0.0001,7.46998]
[1777599439922,35.16,76556.58,60.2,-0.0925,0.0001,7.47166]
[1777599446149,35.16,76556.58,60.2,-0.0925,0.0001,7.47221]
[1777599452007,35.17,76558.31,60.2,-0.09237,0.0001,7.46197]
[1777599453014,35.17,76558.31,60.2,-0.09237,0.0001,7.46197]
[1777599454989,35.18,76558.41,60.2,-0.09236,0.0001,7.46191]
[1777599460062,35.19,76558.6,60.2,-0.09241,0.0001,7.46462]
[1777599465097,35.19,76558.8,60.2,-0.09243,0.0001,7.46611]
[1777599470132,35.2,76558.24,60.2,-0.09254,0.0001,7.47225]
[1777599475166,35.21,76559.5,60.2,-0.09245,0.0001,7.4672]
[1777599480202,35.22,76559.43,60.2,-0.0925,0.0001,7.4703]
[1777599485236,35.22,76562.23,60.2,-0.09226,0.0001,7.4558]
[1777599490272,35.23,76561.99,60.2,-0.09233,0.0001,7.45997]
[1777599496313,35.24,76561.72,60.2,-0.09241,0.0001,7.46481]
[1777599501342,35.25,76561.07,60.2,-0.09251,0.0001,7.4709]
[1777599501348,35.25,76561.07,60.2,-0.09251,0.0001,7.4709]
[1777599501471,35.25,76547.24,60.2,-0.09397,0.00011,7.55646]
[1777599501818,35.25,76547.24,60.2,-0.09397,0.00011,7.55646]
[1777599501829,35.25,76547.24,60.2,-0.09397,0.00011,7.55646]
[1777599502356,35.25,76543.14,60.2,-0.0944,0.00011,7.58175]
[1777599503775,35.25,76545.03,60.2,-0.0942,0.00011,7.57005]
[1777599504670,35.25,76546.94,60.2,-0.094,0.00011,7.55825]
[1777599504778,35.25,76546.94,60.2,-0.094,0.00011,7.55825]
[1777599506383,35.25,76546.98,60.2,-0.09401,0.00011,7.55876]
[1777599508914,35.25,76543.18,60.2,-0.09442,0.00011,7.58294]
[1777599509405,35.25,76543.49,60.2,-0.0944,0.00011,7.58138]
[1777599510580,35.25,76543.85,60.2,-0.09436,0.00011,7.57913]
[1777599511193,35.25,76543.85,60.2,-0.09436,0.00011,7.57913]
[1777599516457,35.25,76544.19,60.2,-0.09426,0.00011,7.57134]
[1777599517109,35.25,76544.19,60.2,-0.09426,0.00011,7.57134]
[1777599521659,35.25,76543.99,60.2,-0.09428,0.00011,7.57258]
[1777599527535,35.25,76543.43,60.2,-0.09434,0.00011,7.57606]
[1777599533577,35.25,76544.91,60.2,-0.09419,0.00011,7.56705]
[1777599534698,35.25,76544.91,60.2,-0.09419,0.00011,7.56705]
[1777599537377,35.25,76544.61,60.2,-0.09422,0.00011,7.56895]
[1777599537432,35.25,76544.09,60.2,-0.09428,0.00011,7.5722]
[1777599542640,35.26,76544.07,60.2,-0.09431,0.00011,7.57432]
[1777599547678,35.26,76545.1,60.2,-0.09423,0.00011,7.56958]
[1777599547860,35.26,76545.1,60.2,-0.09423,0.00011,7.56958]
[1777599553717,35.27,76545.32,60.2,-0.09425,0.00011,7.57111]
[1777599559759,35.28,76545.34,60.2,-0.09429,0.00011,7.57343]
[1777599562039,35.28,76547.6,60.2,-0.09406,0.00011,7.55991]
[1777599567814,35.29,76549.82,60.2,-0.09388,0.00011,7.54935]
[1777599570893,35.29,76549.47,60.2,-0.09392,0.00011,7.55195]
[1777599577701,35.3,76552.63,60.2,-0.09359,0.00011,7.53001]
[1777599582654,35.3,76552.24,60.2,-0.09367,0.00011,7.53472]
[1777599582861,35.3,76552.24,60.2,-0.09367,0.00011,7.53472]
[1777599587959,35.31,76552.54,60.2,-0.09369,0.00011,7.53604]
[1777599592995,35.32,76552.86,60.2,-0.09369,0.00011,7.53629]
[1777599598030,35.32,76552.32,60.2,-0.09378,0.00011,7.54179]
[1777599603066,35.33,76552.88,60.2,-0.09376,0.00011,7.54048]
[1777599603616,35.33,76552.88,60.2,-0.09376,0.00011,7.54048]
[1777599604616,35.33,76552.85,60.2,-0.09378,0.00011,7.54151]
[1777599605283,35.33,76552.85,60.2,-0.09378,0.00011,7.54151]
[1777599614970,35.34,76552.7,60.2,-0.09384,0.00011,7.54495]
[1777599622200,35.35,76552.01,60.2,-0.09399,0.00011,7.55407]
[1777599627236,35.36,76552.35,60.2,-0.09399,0.00011,7.55396]
[1777599630668,35.36,76551.24,60.2,-0.09413,0.00011,7.56195]
[1777599636855,35.36,76551.26,60.2,-0.0941,0.00011,7.55814]
[1777599643842,35.37,76551.3,60.2,-0.09413,0.00011,7.56019]
[1777599650135,35.38,76551.3,60.2,-0.09416,0.00011,7.5621]
[1777599655433,35.39,76553.34,60.2,-0.09401,0.00011,7.55302]
[1777599660468,35.39,76553.3,60.2,-0.09404,0.00011,7.55521]
[1777599666510,35.4,76553.3,60.2,-0.09408,0.00011,7.55751]
[1777599672552,35.4,76553.35,60.2,-0.09412,0.00011,7.55948]
[1777599677586,35.41,76553.17,60.2,-0.09417,0.00011,7.56246]
[1777599682623,35.41,76553.25,60.2,-0.09419,0.00011,7.56381]
[1777599687729,35.42,76552.54,60.2,-0.09429,0.00011,7.56998]
[1777599696721,35.43,76553.16,60.2,-0.09422,0.00011,7.56377]
[1777599701748,35.43,76554.05,60.2,-0.09415,0.00011,7.55976]
[1777599706154,35.43,76554.14,60.2,-0.09416,0.00011,7.5603]
[1777599706289,35.43,76554.14,60.2,-0.09416,0.00011,7.5603]
[1777599706986,35.44,76555.41,60.2,-0.09405,0.00011,7.55362]
[1777599707056,35.44,76555.41,60.2,-0.09405,0.00011,7.55362]
[1777599707799,35.44,76560.37,60.2,-0.09353,0.0001,7.52323]
[1777599707930,35.44,76560.37,60.2,-0.09353,0.0001,7.52323]
[1777599708220,35.44,76560.37,60.2,-0.09353,0.0001,7.52323]
[1777599708544,35.44,76560.37,60.2,-0.09353,0.0001,7.52323]
[1777599708622,35.44,76562.26,60.2,-0.09334,0.0001,7.51214]
[1777599711946,35.44,76562.81,60.2,-0.09328,0.0001,7.50893]
[1777599718141,35.44,76564.46,60.2,-0.09312,0.0001,7.49914]
[1777599718142,35.44,76564.46,60.2,-0.09312,0.0001,7.49914]
[1777599719085,35.44,76564.53,60.2,-0.09311,0.0001,7.49883]
[1777599720032,35.44,76564.66,60.2,-0.0931,0.0001,7.49803]
[1777599720192,35.44,76564.66,60.2,-0.0931,0.0001,7.49803]
[1777599722214,35.44,76564.21,60.2,-0.09315,0.0001,7.5009]
[1777599722437,35.44,76564.21,60.2,-0.09315,0.0001,7.5009]
[1777599722990,35.44,76563.77,60.2,-0.09319,0.0001,7.50368]
[1777599725024,35.44,76563.59,60.2,-0.09321,0.0001,7.50483]
[1777599725223,35.44,76563.59,60.2,-0.09321,0.0001,7.50483]
[1777599728465,35.44,76563.21,60.2,-0.09325,0.0001,7.50727]
[1777599728505,35.44,76563.21,60.2,-0.09325,0.0001,7.50727]
[1777599730473,35.44,76563.64,60.2,-0.09321,0.0001,7.5047]
[1777599730987,35.44,76563.46,60.2,-0.09323,0.0001,7.50587]
[1777599734012,35.44,76563.5,60.2,-0.09323,0.0001,7.50569]
[1777599740025,35.44,76563.27,60.2,-0.09325,0.0001,7.50728]
[1777599745060,35.44,76563.39,60.2,-0.09324,0.0001,7.50666]
[1777599750095,35.44,76563.39,60.2,-0.09325,0.0001,7.50675]
[1777599755130,35.44,76563.51,60.2,-0.09318,0.0001,7.50052]
[1777599760165,35.44,76566.51,60.2,-0.09287,0.0001,7.48235]
[1777599765201,35.44,76566.6,60.2,-0.09286,0.0001,7.48202]
[1777599770236,35.45,76566.21,60.2,-0.0929,0.0001,7.4846]
[1777599774575,35.45,76567.39,60.2,-0.09278,0.0001,7.47752]
[1777599775045,35.45,76571.89,60.2,-0.09232,0.0001,7.45011]
[1777599775652,35.45,76571.89,60.2,-0.09232,0.0001,7.45011]
[1777599775780,35.45,76571.89,60.2,-0.09232,0.0001,7.45011]
[1777599776278,35.45,76580.65,60.2,-0.09141,0.0001,7.39702]
[1777599779085,35.45,76586.27,60.2,-0.09083,0.0001,7.36257]
[1777599779113,35.45,76586.27,60.2,-0.09083,0.0001,7.36257]
[1777599779264,35.45,76586.27,60.2,-0.09083,0.0001,7.36257]
[1777599779383,35.45,76586.27,60.2,-0.09083,0.0001,7.36257]
[1777599779884,35.45,76588.01,60.2,-0.09065,0.0001,7.35188]
[1777599780306,35.44,76596.03,60.2,-0.08983,0.0001,7.30323]
[1777599785345,35.44,76602.91,60.2,-0.08913,0.0001,7.26167]
[1777599790380,35.45,76602.1,60.2,-0.08922,0.0001,7.26673]
[1777599795415,35.45,76604.61,60.2,-0.08897,0.0001,7.25183]
[1777599798156,35.45,76605.92,60.2,-0.08884,0.0001,7.2441]
[1777599798166,35.45,76605.92,60.2,-0.08884,0.0001,7.2441]
[1777599798541,35.45,76605.92,60.2,-0.08884,0.0001,7.2441]
[1777599798612,35.45,76605.92,60.2,-0.08884,0.0001,7.2441]
[1777599798697,35.45,76585.77,60.2,-0.09089,0.0001,7.36588]
[1777599799119,35.45,76585.77,60.2,-0.09089,0.0001,7.36588]
[1777599804486,35.45,76583.74,60.2,-0.09113,0.0001,7.38]
[1777599805121,35.45,76583.74,60.2,-0.09113,0.0001,7.38]
[1777599810857,35.45,76583.04,60.2,-0.09122,0.0001,7.38546]
[1777599816727,35.46,76579.85,60.2,-0.0915,0.0001,7.40016]
[1777599819593,35.46,76581.02,60.2,-0.09139,0.0001,7.39351]
[1777599821813,35.46,76580.66,60.2,-0.09143,0.0001,7.39601]
[1777599822326,35.46,76579.98,60.2,-0.0915,0.0001,7.40028]
[1777599823195,35.46,76583.7,60.2,-0.09112,0.0001,7.37783]
[1777599825551,35.46,76591.97,60.2,-0.09028,0.0001,7.32808]
[1777599828144,35.46,76596.4,60.2,-0.08985,0.0001,7.30216]
[1777599833270,35.47,76598.56,60.2,-0.08966,0.0001,7.29075]
[1777599834128,35.47,76598.99,60.2,-0.08962,0.0001,7.2885]
[1777599839730,35.47,76598.75,60.2,-0.08968,0.0001,7.29204]
[1777599844766,35.48,76597.98,60.2,-0.08978,0.0001,7.2985]
[1777599847228,35.48,76597.93,60.2,-0.0898,0.0001,7.2995]
[1777599847267,35.48,76597.93,60.2,-0.0898,0.0001,7.2995]
[1777599847798,35.48,76597.93,60.2,-0.0898,0.0001,7.2995]
[1777599847883,35.48,76581.04,60.2,-0.09153,0.0001,7.40213]
[1777599848463,35.48,76581.04,60.2,-0.09153,0.0001,7.40213]
[1777599848581,35.48,76581.04,60.2,-0.09153,0.0001,7.40213]
[1777599850497,35.48,76576.34,60.2,-0.09202,0.0001,7.43104]
[1777599850989,35.48,76577.02,60.2,-0.09196,0.0001,7.42706]
[1777599851478,35.48,76577.02,60.2,-0.09196,0.0001,7.42706]
[1777599852238,35.48,76576.97,60.2,-0.09196,0.0001,7.42751]
[1777599856365,35.49,76577.06,60.2,-0.09196,0.0001,7.42758]
[1777599857531,35.49,76577.17,60.2,-0.09196,0.0001,7.42706]
[1777599858064,35.49,76577.45,60.2,-0.09193,0.0001,7.42551]
[1777599861416,35.49,76577.45,60.2,-0.09194,0.0001,7.42596]
[1777599866920,35.49,76584.77,60.2,-0.0912,0.0001,7.38249]
[1777599871955,35.49,76584.46,60.2,-0.09119,0.0001,7.37985]
[1777599877264,35.5,76583.83,60.2,-0.09127,0.0001,7.38455]
[1777599883479,35.5,76583.38,60.2,-0.09134,0.0001,7.38862]
[1777599883489,35.5,76583.38,60.2,-0.09134,0.0001,7.38862]
[1777599883590,35.5,76581.54,60.2,-0.09153,0.0001,7.40021]
[1777599887114,35.5,76588.89,60.2,-0.09078,0.0001,7.35549]
[1777599890551,35.5,76590.64,60.2,-0.0906,0.0001,7.34472]
[1777599890556,35.5,76590.64,60.2,-0.0906,0.0001,7.34472]
[1777599890651,35.5,76590.6,60.2,-0.0906,0.0001,7.34486]
[1777599896124,35.5,76590.87,60.2,-0.0906,0.0001,7.34475]
[1777599901160,35.51,76591.46,60.2,-0.09056,0.0001,7.34272]
[1777599904990,35.51,76598.19,60.2,-0.08989,0.0001,7.30303]
[1777599905188,35.51,76598.33,60.2,-0.08988,0.0001,7.30255]
[1777599907050,35.51,76598.13,60.2,-0.0899,0.0001,7.30378]
[1777599907202,35.51,76596.85,60.2,-0.09003,0.0001,7.31152]
[1777599912237,35.52,76597.45,60.2,-0.09,0.0001,7.30965]
[1777599917273,35.52,76597.32,60.2,-0.09004,0.0001,7.31217]
[1777599919453,35.52,76596.36,60.2,-0.09015,0.0001,7.31831]
[1777599920596,35.52,76596.13,60.2,-0.09018,0.0001,7.32003]
[1777599923970,35.53,76595.56,60.2,-0.09025,0.0001,7.32444]
[1777599926036,35.53,76594.75,60.2,-0.09035,0.0001,7.33028]
[1777599927274,35.53,76594.55,60.2,-0.09037,0.0001,7.33179]
[1777599929260,35.53,76594.54,60.2,-0.09038,0.0001,7.33216]
[1777599932257,35.53,76589.66,60.2,-0.09084,0.0001,7.35728]
[1777599932838,35.53,76589.66,60.2,-0.09084,0.0001,7.35728]
[1777599939135,35.54,76585.72,60.2,-0.09127,0.0001,7.38277]
[1777599942289,35.54,76585.54,60.2,-0.0913,0.0001,7.38474]
[1777599945183,35.54,76585.03,60.2,-0.09136,0.0001,7.38828]
[1777599950504,35.55,76585.66,60.2,-0.09132,0.0001,7.38576]
[1777599951416,35.55,76585.66,60.2,-0.09132,0.0001,7.38576]
[1777599954903,35.55,76585.52,60.2,-0.09135,0.0001,7.38726]
[1777599955539,35.55,76585.54,60.2,-0.09135,0.0001,7.38758]
[1777599960573,35.55,76587.62,60.2,-0.09113,0.0001,7.37434]
[1777599962756,35.55,76589.0,60.2,-0.09098,0.0001,7.36588]
[1777599963848,35.55,76589.15,60.2,-0.09097,0.0001,7.36477]
[1777599963949,35.55,76589.67,60.2,-0.09091,0.0001,7.36153]
[1777599966830,35.55,76590.02,60.2,-0.09088,0.0001,7.35994]
[1777599966886,35.55,76590.02,60.2,-0.09088,0.0001,7.35994]
[1777599966988,35.55,76589.86,60.2,-0.0909,0.0001,7.36117]
[1777599972297,35.55,76592.05,60.2,-0.09067,0.0001,7.34748]
[1777599974606,35.55,76594.12,60.2,-0.09046,0.0001,7.33484]
[1777599980034,35.54,76592.96,60.2,-0.09057,0.0001,7.34146]
[1777599985749,35.54,76592.14,60.2,-0.09065,0.0001,7.34598]
[1777599987857,35.54,76592.4,60.2,-0.09062,0.0001,7.34433]
[1777599993804,35.54,76592.72,60.2,-0.09052,0.0001,7.33628]
[1777599998840,35.54,76598.41,60.2,-0.08994,0.0001,7.30168]
[1777600000367,35.54,76598.97,60.2,-0.08988,0.0001,7.29829]
[1777600002048,35.54,76598.99,60.2,-0.08988,0.0001,7.29816]
[1777600004634,35.54,76598.68,60.2,-0.08991,0.0001,7.29999]
[1777600009917,35.54,76599.2,60.2,-0.08985,0.0001,7.29676]
[1777600014952,35.54,76602.68,60.2,-0.0895,0.0001,7.27577]
[1777600019987,35.54,76602.71,60.2,-0.0895,0.0001,7.27568]
[1777600023879,35.54,76603.45,60.2,-0.08942,0.0001,7.27126]
[1777600026880,35.54,76602.9,60.2,-0.08948,0.0001,7.27462]
[1777600033078,35.54,76602.82,60.2,-0.08949,0.0001,7.27517]
[1777600041134,35.54,76602.89,60.2,-0.08948,0.0001,7.27481]
[1777600046169,35.54,76605.73,60.2,-0.0892,0.0001,7.25777]
[1777600051204,35.54,76606.91,60.2,-0.08902,0.0001,7.24527]
[1777600056109,35.54,76606.74,60.2,-0.08904,0.0001,7.24645]
[1777600061274,35.54,76608.33,60.2,-0.08889,0.0001,7.23719]
[1777600066309,35.54,76608.26,60.2,-0.0889,0.0001,7.23788]
[1777600071344,35.54,76608.59,60.2,-0.08887,0.0001,7.23617]
[1777600079400,35.55,76607.66,60.2,-0.08897,0.0001,7.24215]
[1777600084435,35.55,76608.47,60.2,-0.08889,0.0001,7.23756]
[1777600086590,35.55,76608.47,60.2,-0.08889,0.0001,7.23756]
[1777600094506,35.55,76608.68,60.2,-0.08888,0.0001,7.23691]
[1777600099540,35.55,76609.06,60.2,-0.08885,0.0001,7.23492]
[1777600104556,35.55,76608.92,60.2,-0.08887,0.0001,7.23599]
[1777600104807,35.55,76608.92,60.2,-0.08887,0.0001,7.23599]
[1777600106298,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600106441,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600106534,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600106623,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600106720,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600106965,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600107098,35.55,76612.93,60.2,-0.08847,0.0001,7.21204]
[1777600107079,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107372,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107401,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107452,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107513,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107559,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107667,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107855,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600107948,35.55,76634.34,60.2,-0.08633,0.0001,7.08394]
[1777600108051,35.55,76663.07,60.2,-0.08355,0.0001,6.91425]
[1777600108477,35.55,76663.07,60.2,-0.08355,0.0001,6.91425]
[1777600109027,35.55,76663.07,60.2,-0.08355,0.0001,6.91425]
[1777600109132,35.55,76681.56,60.2,-0.08179,9e-05,6.80609]
[1777600109825,35.55,76681.56,60.2,-0.08179,9e-05,6.80609]
[1777600109886,35.55,76691.59,60.2,-0.08084,9e-05,6.74768]
[1777600111945,35.55,76692.32,60.2,-0.08079,9e-05,6.74416]
[1777600114539,35.55,76688.1,60.2,-0.08114,9e-05,6.76401]
[1777600116989,35.56,76686.68,60.2,-0.08129,9e-05,6.77341]
[1777600119338,35.56,76678.72,60.2,-0.08206,9e-05,6.82085]
[1777600119785,35.56,76678.72,60.2,-0.08206,9e-05,6.82085]
[1777600120064,35.56,76678.72,60.2,-0.08206,9e-05,6.82085]
[1777600120275,35.56,76678.61,60.2,-0.08207,9e-05,6.82179]
[1777600120839,35.56,76678.61,60.2,-0.08207,9e-05,6.82179]
[1777600121009,35.56,76678.61,60.2,-0.08207,9e-05,6.82179]
[1777600121102,35.56,76678.61,60.2,-0.08207,9e-05,6.82179]
[1777600121110,35.56,76672.68,60.2,-0.08264,0.0001,6.85677]
[1777600121790,35.56,76672.68,60.2,-0.08264,0.0001,6.85677]
[1777600121805,35.56,76672.68,60.2,-0.08264,0.0001,6.85677]
[1777600127337,35.57,76666.53,60.2,-0.08328,0.0001,6.89592]
[1777600132778,35.58,76667.23,60.2,-0.08328,0.0001,6.89603]
[1777600137813,35.59,76666.62,60.2,-0.08338,0.0001,6.90268]
[1777600140832,35.59,76666.45,60.2,-0.08342,0.0001,6.90492]
[1777600141130,35.6,76671.13,60.2,-0.08298,0.0001,6.87809]
[1777600144026,35.6,76677.43,60.2,-0.08239,9e-05,6.84179]
[1777600144035,35.6,76677.72,60.2,-0.08237,9e-05,6.8404]
[1777600144880,35.6,76677.72,60.2,-0.08237,9e-05,6.8404]
[1777600144899,35.6,76677.72,60.2,-0.08237,9e-05,6.8404]
[1777600144955,35.6,76677.86,60.2,-0.08237,9e-05,6.84031]
[1777600145640,35.6,76677.86,60.2,-0.08237,9e-05,6.84031]
[1777600145869,35.6,76677.7,60.2,-0.08239,9e-05,6.84156]
[1777600147217,35.6,76677.67,60.2,-0.0824,9e-05,6.84246]
[1777600149818,35.61,76677.21,60.2,-0.08247,9e-05,6.84661]
[1777600150181,35.61,76677.21,60.2,-0.08247,9e-05,6.84661]
[1777600149897,35.61,76677.8,60.2,-0.08243,9e-05,6.84389]
[1777600150723,35.61,76677.8,60.2,-0.08243,9e-05,6.84389]
[1777600152963,35.61,76678.65,60.2,-0.08236,9e-05,6.83955]
[1777600156463,35.61,76682.2,60.2,-0.08204,9e-05,6.82016]
[1777600161193,35.62,76690.91,60.2,-0.08124,9e-05,6.77098]
[1777600162177,35.62,76695.48,60.2,-0.08082,9e-05,6.74488]
[1777600170111,35.63,76699.91,60.2,-0.08047,9e-05,6.72309]
[1777600176143,35.64,76699.36,60.2,-0.08051,9e-05,6.72373]
[1777600182123,35.65,76698.57,60.2,-0.08064,9e-05,6.73149]
[1777600187159,35.65,76699.27,60.2,-0.08061,9e-05,6.72964]
[1777600192195,35.66,76694.34,60.2,-0.0811,9e-05,6.76033]
[1777600192803,35.66,76694.34,60.2,-0.0811,9e-05,6.76033]
[1777600193203,35.66,76682.83,60.2,-0.08219,9e-05,6.82763]
[1777600195564,35.66,76679.41,60.2,-0.08251,9e-05,6.84737]
[1777600195919,35.66,76679.41,60.2,-0.08251,9e-05,6.84737]
[1777600196176,35.66,76679.41,60.2,-0.08251,9e-05,6.84737]
[1777600196224,35.66,76673.63,60.2,-0.08306,0.0001,6.8814]
[1777600199137,35.66,76667.68,60.2,-0.08364,0.0001,6.91662]
[1777600199244,35.66,76667.5,60.2,-0.08366,0.0001,6.91782]
[1777600199595,35.66,76667.5,60.2,-0.08366,0.0001,6.91782]
[1777600200252,35.66,76666.88,60.2,-0.08372,0.0001,6.92161]
[1777600202390,35.66,76671.92,60.2,-0.08324,0.0001,6.89239]
[1777600206021,35.66,76673.58,60.2,-0.08309,0.0001,6.88306]
[1777600209406,35.67,76676.04,60.2,-0.08287,0.0001,6.86951]
[1777600209887,35.67,76676.04,60.2,-0.08287,0.0001,6.86951]
[1777600210266,35.67,76676.04,60.2,-0.08287,0.0001,6.86951]
[1777600215771,35.67,76675.36,60.2,-0.08295,0.0001,6.87473]
[1777600218879,35.67,76678.57,60.2,-0.08266,9e-05,6.85663]
[1777600224420,35.68,76677.14,60.2,-0.08285,0.0001,6.86839]
[1777600229049,35.68,76677.09,60.2,-0.08286,0.0001,6.86929]
[1777600229672,35.68,76677.02,60.2,-0.08288,0.0001,6.87011]
[1777600235497,35.69,76676.75,60.2,-0.08286,0.0001,6.86739]
[1777600237370,35.69,76676.26,60.2,-0.08291,0.0001,6.87045]
[1777600237451,35.69,76676.26,60.2,-0.08291,0.0001,6.87045]
[1777600237677,35.69,76676.26,60.2,-0.08291,0.0001,6.87045]
[1777600243854,35.69,76676.16,60.2,-0.08294,0.0001,6.87217]
[1777600247757,35.69,76676.18,60.2,-0.08295,0.0001,6.87281]
[1777600248481,35.69,76676.14,60.2,-0.08296,0.0001,6.87322]
[1777600249491,35.69,76672.59,60.2,-0.0833,0.0001,6.89415]
[1777600249995,35.69,76672.59,60.2,-0.0833,0.0001,6.89415]
[1777600250662,35.69,76670.2,60.2,-0.08353,0.0001,6.90841]
[1777600250745,35.69,76670.2,60.2,-0.08353,0.0001,6.90841]
[1777600251014,35.69,76670.2,60.2,-0.08353,0.0001,6.90841]
[1777600251117,35.69,76670.38,60.2,-0.08352,0.0001,6.90749]
[1777600252648,35.69,76673.49,60.2,-0.08322,0.0001,6.88929]
[1777600253285,35.69,76673.49,60.2,-0.08322,0.0001,6.88929]
[1777600258418,35.7,76671.99,60.2,-0.08342,0.0001,6.90151]
[1777600263710,35.71,76670.44,60.2,-0.08361,0.0001,6.91336]
[1777600264169,35.71,76670.44,60.2,-0.08361,0.0001,6.91336]
[1777600267356,35.72,76674.42,60.2,-0.08327,0.0001,6.89226]
[1777600268321,35.72,76674.42,60.2,-0.08327,0.0001,6.89226]
[1777600269838,35.72,76673.18,60.2,-0.0834,0.0001,6.90069]
[1777600275781,35.73,76673.99,60.2,-0.08339,0.0001,6.8999]
[1777600276538,35.73,76673.99,60.2,-0.08339,0.0001,6.8999]
[1777600277800,35.73,76674.39,60.2,-0.08336,0.0001,6.89812]
[1777600281225,35.74,76671.62,60.2,-0.08365,0.0001,6.91601]
[1777600282677,35.74,76673.84,60.2,-0.08346,0.0001,6.90411]
[1777600283189,35.74,76673.84,60.2,-0.08346,0.0001,6.90411]
[1777600286280,35.75,76674.32,60.2,-0.08344,0.0001,6.90297]
[1777600287027,35.75,76674.36,60.2,-0.08345,0.0001,6.90384]
[1777600289060,35.75,76674.74,60.2,-0.08343,0.0001,6.90218]
[1777600289830,35.75,76674.74,60.2,-0.08344,0.0001,6.90329]
[1777600295921,35.76,76674.66,60.2,-0.08345,0.0001,6.90159]
[1777600300955,35.77,76673.79,60.2,-0.08358,0.0001,6.90998]
[1777600305204,35.77,76673.79,60.2,-0.0836,0.0001,6.91105]
[1777600309094,35.78,76674.37,60.2,-0.08359,0.0001,6.91034]
[1777600310841,35.78,76674.41,60.2,-0.08359,0.0001,6.91064]
[1777600311554,35.79,76674.41,60.2,-0.08361,0.0001,6.91171]
[1777600314490,35.79,76674.98,60.2,-0.08358,0.0001,6.90997]
[1777600320094,35.8,76675.13,60.2,-0.08362,0.0001,6.91228]
[1777600325129,35.81,76674.59,60.2,-0.08371,0.0001,6.91804]
[1777600326049,35.81,76674.59,60.2,-0.08371,0.0001,6.91804]
[1777600327830,35.81,76672.05,60.2,-0.08397,0.0001,6.93391]
[1777600328150,35.81,76669.61,60.2,-0.08421,0.0001,6.94868]
[1777600328490,35.81,76669.61,60.2,-0.08421,0.0001,6.94868]
[1777600333472,35.81,76675.49,60.2,-0.08366,0.0001,6.91477]
[1777600333488,35.81,76675.49,60.2,-0.08366,0.0001,6.91477]
[1777600334341,35.81,76675.49,60.2,-0.08366,0.0001,6.91477]
[1777600334342,35.81,76675.49,60.2,-0.08366,0.0001,6.91477]
[1777600334741,35.81,76675.9,60.2,-0.08362,0.0001,6.91248]
[1777600335199,35.81,76675.87,60.2,-0.08363,0.0001,6.91317]
[1777600336198,35.81,76675.87,60.2,-0.08363,0.0001,6.91317]
[1777600341240,35.82,76676.13,60.2,-0.08366,0.0001,6.91474]
[1777600346276,35.83,76673.8,60.2,-0.08392,0.0001,6.93087]
[1777600347350,35.83,76673.8,60.2,-0.08392,0.0001,6.93087]
[1777600348016,35.83,76674.26,60.2,-0.08388,0.0001,6.92867]
[1777600350808,35.83,76674.33,60.2,-0.0839,0.0001,6.92972]
[1777600354354,35.84,76674.2,60.2,-0.08388,0.0001,6.92643]
[1777600354994,35.84,76674.2,60.2,-0.08389,0.0001,6.92692]
[1777600356529,35.84,76674.19,60.2,-0.0839,0.0001,6.92796]
[1777600357146,35.84,76674.19,60.2,-0.0839,0.0001,6.92796]
[1777600363993,35.85,76671.57,60.2,-0.08421,0.0001,6.94653]
[1777600365203,35.85,76671.57,60.2,-0.08421,0.0001,6.94698]
[1777600365420,35.85,76671.36,60.2,-0.08424,0.0001,6.94867]
[1777600367122,35.85,76671.33,60.2,-0.08425,0.0001,6.94888]
[1777600367223,35.85,76671.33,60.2,-0.08425,0.0001,6.94893]
[1777600369262,35.86,76672.22,60.2,-0.08417,0.0001,6.94418]
[1777600369448,35.86,76674.82,60.2,-0.08393,0.0001,6.92945]
[1777600370712,35.86,76674.82,60.2,-0.08393,0.0001,6.92945]
[1777600371275,35.86,76674.82,60.2,-0.08393,0.0001,6.92945]
[1777600378905,35.86,76675.65,60.2,-0.08386,0.0001,6.92563]
[1777600378915,35.86,76675.65,60.2,-0.08386,0.0001,6.92563]
[1777600386472,35.86,76680.59,60.2,-0.0834,0.0001,6.89742]
[1777600389261,35.86,76685.88,60.2,-0.0829,9e-05,6.86691]
[1777600390176,35.86,76685.97,60.2,-0.0829,9e-05,6.86671]
[1777600396356,35.86,76687.8,60.2,-0.08274,9e-05,6.85686]
[1777600401672,35.87,76689.64,60.2,-0.08259,9e-05,6.84738]
[1777600405867,35.87,76689.76,60.2,-0.08258,9e-05,6.84686]
[1777600406852,35.87,76689.73,60.2,-0.08259,9e-05,6.84754]
[1777600408952,35.87,76686.82,60.2,-0.08287,9e-05,6.86472]
[1777600411054,35.87,76688.34,60.2,-0.08273,9e-05,6.85617]
[1777600411099,35.87,76688.34,60.2,-0.08273,9e-05,6.85617]
[1777600411200,35.87,76689.86,60.2,-0.08253,9e-05,6.84217]
[1777600411527,35.87,76689.86,60.2,-0.08253,9e-05,6.84217]
[1777600411959,35.87,76689.86,60.2,-0.08253,9e-05,6.84217]
[1777600412032,35.87,76689.86,60.2,-0.08253,9e-05,6.84217]
[1777600412133,35.87,76700.01,60.2,-0.08158,9e-05,6.7833]
[1777600417784,35.87,76703.27,60.2,-0.08127,9e-05,6.76403]
[1777600422915,35.87,76702.87,60.2,-0.0813,9e-05,6.766]
[1777600423008,35.87,76703.01,60.2,-0.08128,9e-05,6.76512]
[1777600426440,35.87,76706.74,60.2,-0.08095,9e-05,6.74423]
[1777600429361,35.87,76707.19,60.2,-0.08092,9e-05,6.74267]
[1777600432425,35.88,76708.85,60.2,-0.08078,9e-05,6.73417]
[1777600434904,35.88,76700.87,60.2,-0.08155,9e-05,6.7817]
[1777600437176,35.88,76695.02,60.2,-0.0821,9e-05,6.81581]
[1777600442959,35.89,76702.83,60.2,-0.0814,9e-05,6.77269]
[1777600444448,35.89,76702.83,60.2,-0.0814,9e-05,6.77269]
[1777600447755,35.89,76707.91,60.2,-0.08095,9e-05,6.74476]
[1777600447995,35.89,76708.08,60.2,-0.08094,9e-05,6.74414]
[1777600453030,35.89,76712.17,60.2,-0.08056,9e-05,6.72063]
[1777600454063,35.89,76712.17,60.2,-0.08056,9e-05,6.72063]
[1777600454197,35.89,76712.17,60.2,-0.08056,9e-05,6.72063]
[1777600454469,35.89,76712.17,60.2,-0.08056,9e-05,6.72063]
[1777600455694,35.89,76723.09,60.2,-0.07956,9e-05,6.65809]
[1777600455911,35.89,76723.09,60.2,-0.07956,9e-05,6.65809]
[1777600456047,35.89,76723.09,60.2,-0.07956,9e-05,6.65809]
[1777600457969,35.89,76731.69,60.2,-0.07878,9e-05,6.60936]
[1777600458168,35.89,76731.69,60.2,-0.07878,9e-05,6.60936]
[1777600458976,35.89,76733.08,60.2,-0.07866,9e-05,6.60166]
[1777600459607,35.89,76733.02,60.2,-0.07866,9e-05,6.602]
[1777600461758,35.9,76729.29,60.2,-0.07901,9e-05,6.62372]
[1777600467529,35.9,76728.76,60.2,-0.07907,9e-05,6.6279]
[1777600468452,35.9,76726.25,60.2,-0.0793,9e-05,6.64223]
[1777600472513,35.9,76722.45,60.2,-0.07961,9e-05,6.65923]
[1777600473375,35.9,76722.64,60.2,-0.07959,9e-05,6.65845]
[1777600473427,35.9,76721.86,60.2,-0.07967,9e-05,6.66305]
[1777600473879,35.9,76721.86,60.2,-0.07967,9e-05,6.66305]
[1777600477638,35.91,76715.43,60.2,-0.08029,9e-05,6.70185]
[1777600479868,35.91,76714.22,60.2,-0.08042,9e-05,6.70967]
[1777600479870,35.91,76714.22,60.2,-0.08042,9e-05,6.70967]
[1777600481114,35.91,76714.34,60.2,-0.08041,9e-05,6.70941]
[1777600482923,35.91,76714.37,60.2,-0.08042,9e-05,6.71009]
[1777600482967,35.91,76714.37,60.2,-0.08042,9e-05,6.71009]
[1777600483353,35.91,76714.37,60.2,-0.08042,9e-05,6.71009]
[1777600483373,35.94,76714.37,60.2,-0.08056,9e-05,6.71851]
[1777600486574,35.98,76713.63,60.2,-0.08088,9e-05,6.73905]
[1777600487806,36.02,76713.77,60.2,-0.08112,9e-05,6.75377]
[1777600487962,36.02,76713.77,60.2,-0.08112,9e-05,6.75377]
[1777600489308,36.03,76713.83,60.2,-0.08112,9e-05,6.75418]
[1777600494313,36.04,76713.54,60.2,-0.08121,9e-05,6.75961]
[1777600495325,36.04,76704.46,60.2,-0.08208,9e-05,6.8133]
[1777600497052,36.06,76703.17,60.2,-0.0823,9e-05,6.82717]
[1777600498252,36.08,76703.19,60.2,-0.0824,9e-05,6.83319]
[1777600499951,36.11,76703.12,60.2,-0.0826,9e-05,6.84539]
[1777600500740,36.13,76703.05,60.2,-0.08269,9e-05,6.85151]
[1777600502897,36.16,76703.41,60.2,-0.08284,9e-05,6.86058]
[1777600503640,36.17,76703.23,60.2,-0.08294,9e-05,6.86709]
[1777600507027,36.2,76703.72,60.2,-0.08307,9e-05,6.87491]
[1777600512444,36.3,76703.75,60.2,-0.08363,9e-05,6.90951]
[1777600513877,36.31,76703.8,60.2,-0.0837,9e-05,6.91388]
[1777600519300,36.38,76710.51,60.2,-0.08346,9e-05,6.89974]
[1777600524530,36.46,76710.41,60.2,-0.0839,9e-05,6.92741]
[1777600525260,36.46,76710.41,60.2,-0.0839,9e-05,6.92741]
[1777600525776,36.47,76704.6,60.2,-0.08452,9e-05,6.96494]
[1777600526725,36.48,76704.72,60.2,-0.08456,9e-05,6.96781]
[1777600532587,36.54,76708.09,60.2,-0.08453,9e-05,6.96389]
[1777600537624,36.58,76713.33,60.2,-0.08427,9e-05,6.94853]
[1777600542748,36.59,76715.3,60.2,-0.08417,9e-05,6.94213]
[1777600544046,36.59,76716.4,60.2,-0.08407,9e-05,6.93621]
[1777600544049,36.59,76716.4,60.2,-0.08407,9e-05,6.93621]
[1777600544127,36.59,76716.4,60.2,-0.08407,9e-05,6.93621]
[1777600549710,36.6,76726.92,60.2,-0.08314,9e-05,6.87934]
[1777600554745,36.61,76726.58,60.2,-0.08321,9e-05,6.88362]
[1777600559779,36.61,76722.69,60.2,-0.08361,9e-05,6.90808]
[1777600561161,36.61,76722.69,60.2,-0.08361,9e-05,6.90808]
[1777600562588,36.62,76722.79,60.2,-0.0836,9e-05,6.90793]
[1777600564824,36.62,76724.09,60.2,-0.0835,9e-05,6.90137]
[1777600570663,36.63,76723.36,60.2,-0.08361,9e-05,6.90811]
[1777600573237,36.63,76723.34,60.2,-0.08362,9e-05,6.90907]
[1777600576528,36.63,76719.52,60.2,-0.084,9e-05,6.93256]
[1777600577019,36.63,76718.12,60.2,-0.08415,9e-05,6.94133]
[1777600578571,36.63,76716.07,60.2,-0.08434,9e-05,6.95305]
[1777600587687,36.64,76716.16,60.2,-0.08439,9e-05,6.95597]
[1777600593376,36.65,76715.7,60.2,-0.0844,9e-05,6.95494]
[1777600599607,36.66,76712.63,60.2,-0.08473,9e-05,6.9747]
[1777600601715,36.66,76710.2,60.2,-0.08497,9e-05,6.98968]
[1777600601719,36.66,76710.2,60.2,-0.08497,9e-05,6.98968]
[1777600602579,36.66,76710.2,60.2,-0.08497,9e-05,6.98968]
[1777600606306,36.66,76712.79,60.2,-0.08475,9e-05,6.97622]
[1777600606953,36.66,76712.86,60.2,-0.08476,9e-05,6.97652]
[1777600609857,36.67,76714.25,60.2,-0.08464,9e-05,6.96924]
[1777600613960,36.67,76715.86,60.2,-0.08451,9e-05,6.96146]
[1777600614762,36.67,76716.22,60.2,-0.08448,9e-05,6.95976]
[1777600615538,36.67,76716.22,60.2,-0.08448,9e-05,6.95976]
[1777600621094,36.68,76716.7,60.2,-0.08447,9e-05,6.95915]
[1777600621208,36.68,76717.21,60.2,-0.08443,9e-05,6.95659]
[1777600626243,36.68,76719.51,60.2,-0.08421,9e-05,6.94338]
[1777600631279,36.68,76723.02,60.2,-0.08388,9e-05,6.9234]
[1777600635796,36.68,76730.78,60.2,-0.08316,9e-05,6.87942]
[1777600636314,36.68,76730.61,60.2,-0.08318,9e-05,6.88047]
[1777600641349,36.68,76732.1,60.2,-0.08302,9e-05,6.87039]
[1777600646335,36.67,76733.89,60.2,-0.08283,9e-05,6.85868]
[1777600651419,36.67,76740.58,60.2,-0.08213,9e-05,6.81366]
[1777600656456,36.66,76739.86,60.2,-0.08217,9e-05,6.81662]
[1777600659477,36.66,76731.57,60.2,-0.08293,9e-05,6.863]
[1777600664512,36.66,76730.77,60.2,-0.08298,9e-05,6.86615]
[1777600665260,36.66,76730.77,60.2,-0.08298,9e-05,6.86615]
[1777600666604,36.66,76729.79,60.2,-0.08307,9e-05,6.87143]
[1777600666702,36.66,76728.0,60.2,-0.08323,9e-05,6.88132]
[1777600672227,36.66,76727.6,60.2,-0.08327,9e-05,6.88404]
[1777600677532,36.66,76727.17,60.2,-0.08332,9e-05,6.88689]
[1777600682638,36.66,76723.75,60.2,-0.08364,9e-05,6.90669]
[1777600687672,36.66,76720.49,60.2,-0.08395,9e-05,6.9254]
[1777600692710,36.66,76712.34,60.2,-0.08471,9e-05,6.97194]
[1777600697745,36.66,76712.02,60.2,-0.08474,9e-05,6.9734]
[1777600702780,36.66,76704.37,60.2,-0.08546,9e-05,7.01692]
[1777600704794,36.66,76695.03,60.2,-0.08634,0.0001,7.07038]
[1777600705249,36.66,76695.03,60.2,-0.08634,0.0001,7.07038]
[1777600706502,36.65,76694.6,60.2,-0.08636,0.0001,7.07163]
[1777600711533,36.65,76689.64,60.2,-0.08682,0.0001,7.09904]
[1777600711568,36.65,76689.64,60.2,-0.08682,0.0001,7.09904]
[1777600712038,36.64,76689.56,60.2,-0.08674,0.0001,7.09202]
[1777600712101,36.64,76689.56,60.2,-0.08674,0.0001,7.09202]
[1777600721915,36.63,76685.42,60.2,-0.08703,0.0001,7.10965]
[1777600725499,36.62,76685.95,60.2,-0.08696,0.0001,7.10534]
[1777600725516,36.62,76685.95,60.2,-0.08696,0.0001,7.10534]
[1777600727021,36.62,76683.06,60.2,-0.08722,0.0001,7.12084]
[1777600729355,36.62,76674.29,60.2,-0.08805,0.0001,7.1704]
[1777600732140,36.61,76665.51,60.2,-0.08887,0.0001,7.21927]
[1777600734255,36.58,76659.9,60.2,-0.08927,0.0001,7.2432]
[1777600734461,36.58,76659.9,60.2,-0.08927,0.0001,7.2432]
[1777600734475,36.56,76658.18,60.2,-0.08931,0.0001,7.24516]
[1777600737742,36.5,76651.75,60.2,-0.0896,0.0001,7.26212]
[1777600737767,36.48,76648.84,60.2,-0.08978,0.0001,7.27278]
[1777600741000,36.44,76648.85,60.2,-0.08951,0.0001,7.25634]
[1777600746084,36.4,76649.02,60.2,-0.08929,0.0001,7.24353]
[1777600749726,36.38,76645.07,60.2,-0.08954,0.0001,7.25815]
[1777600749841,36.38,76645.07,60.2,-0.08954,0.0001,7.25815]
[1777600750350,36.36,76645.17,60.2,-0.08939,0.0001,7.24901]
[1777600750382,36.36,76645.17,60.5,-0.08939,0.0001,7.24901]
[1777600750715,36.36,76645.17,60.5,-0.08939,0.0001,7.24901]
[1777600750929,36.35,76644.49,60.5,-0.08944,0.0001,7.25223]
[1777600751435,36.35,76644.49,60.5,-0.08944,0.0001,7.25223]
[1777600751503,36.35,76644.49,60.5,-0.08944,0.0001,7.25223]
[1777600751604,36.33,76642.98,60.5,-0.08947,0.0001,7.25391]
[1777600754579,36.32,76636.48,60.5,-0.09007,0.0001,7.289]
[1777600756855,36.3,76646.47,60.5,-0.08895,0.0001,7.22272]
[1777600763203,36.3,76648.04,60.5,-0.08877,0.0001,7.21179]
[1777600763930,36.3,76648.04,60.5,-0.08877,0.0001,7.21179]
[1777600769245,36.3,76657.79,60.5,-0.08779,0.0001,7.15346]
[1777600774280,36.29,76657.82,60.5,-0.08772,0.0001,7.14691]
[1777600779315,36.29,76660.08,60.5,-0.08748,0.0001,7.13289]
[1777600784350,36.29,76655.95,60.5,-0.08787,0.0001,7.15621]
[1777600789386,36.29,76656.25,60.5,-0.08783,0.0001,7.15346]
[1777600794421,36.28,76655.58,60.5,-0.08788,0.0001,7.15643]
[1777600799456,36.28,76655.39,60.5,-0.08788,0.0001,7.15678]
[1777600801751,36.28,76667.26,60.5,-0.08672,0.0001,7.08691]
[1777600806866,36.28,76669.48,60.5,-0.0865,0.0001,7.07382]
[1777600812548,36.28,76671.03,60.5,-0.08635,0.0001,7.06465]
[1777600815569,36.28,76662.26,60.5,-0.0872,0.0001,7.11582]
[1777600820604,36.28,76657.95,60.5,-0.08761,0.0001,7.1405]
[1777600825638,36.28,76657.04,60.5,-0.08769,0.0001,7.14527]
[1777600827313,36.28,76658.15,60.5,-0.08758,0.0001,7.13866]
[1777600827653,36.28,76658.63,60.5,-0.08754,0.0001,7.136]
[1777600832688,36.28,76658.65,60.5,-0.08749,0.0001,7.13113]
[1777600837723,36.28,76659.09,60.5,-0.08746,0.0001,7.12946]
[1777600842758,36.28,76659.29,60.5,-0.08746,0.0001,7.12919]
[1777600847952,36.29,76658.03,60.5,-0.08759,0.0001,7.13726]
[1777600854131,36.29,76658.08,60.5,-0.0876,0.0001,7.13813]
[1777600860312,36.29,76658.8,60.5,-0.08755,0.0001,7.13496]
[1777600866491,36.29,76658.14,60.5,-0.08763,0.0001,7.13987]
[1777600872630,36.3,76657.74,60.5,-0.08769,0.0001,7.14321]
[1777600878874,36.3,76656.37,60.5,-0.08784,0.0001,7.152]
[1777600884120,36.3,76656.5,60.5,-0.08784,0.0001,7.15208]
[1777600884148,36.3,76655.72,60.5,-0.08792,0.0001,7.15678]
[1777600887249,36.34,76655.96,60.5,-0.08814,0.0001,7.17038]
[1777600887301,36.34,76655.96,60.5,-0.08814,0.0001,7.17038]
[1777600887663,36.34,76651.79,60.5,-0.08855,0.0001,7.19489]
[1777600888001,36.34,76651.79,60.5,-0.08855,0.0001,7.19489]
[1777600889971,36.34,76650.58,60.5,-0.08867,0.0001,7.20198]
[1777600895377,36.35,76648.77,60.5,-0.08879,0.0001,7.20733]
[1777600895877,36.35,76648.77,60.5,-0.08879,0.0001,7.20733]
[1777600895977,36.35,76648.04,60.5,-0.08887,0.0001,7.21171]
[1777600897328,36.35,76646.23,60.5,-0.08905,0.0001,7.22234]
[1777600897554,36.36,76645.65,60.5,-0.08917,0.0001,7.22977]
[1777600899782,36.36,76645.18,60.5,-0.08922,0.0001,7.23254]
[1777600902170,36.36,76634.36,60.5,-0.09029,0.0001,7.29616]
[1777600907756,36.36,76639.38,60.5,-0.08979,0.0001,7.26623]
[1777600913964,36.36,76642.42,60.5,-0.08948,0.0001,7.24827]
[1777600920156,36.36,76642.31,60.5,-0.08949,0.0001,7.24895]
[1777600923396,36.36,76641.14,60.5,-0.08961,0.0001,7.25584]
[1777600928419,36.36,76634.14,60.5,-0.0903,0.0001,7.29689]
[1777600934317,36.35,76629.61,60.5,-0.09075,0.0001,7.32319]
[1777600934671,36.35,76629.61,60.5,-0.09075,0.0001,7.32319]
[1777600934679,36.35,76629.61,60.5,-0.09075,0.0001,7.32319]
[1777600934700,36.35,76629.61,60.5,-0.09075,0.0001,7.32319]
[1777600934852,36.35,76629.04,60.5,-0.0908,0.0001,7.32638]
[1777600935925,36.35,76629.04,60.5,-0.0908,0.0001,7.32638]
[1777600936017,36.35,76628.76,60.5,-0.09084,0.0001,7.32831]
[1777600936682,36.35,76628.76,60.5,-0.09084,0.0001,7.32831]
[1777600936687,36.35,76628.76,60.5,-0.09084,0.0001,7.32831]
[1777600940715,36.35,76626.62,60.5,-0.09105,0.0001,7.34062]
[1777600940817,36.35,76626.69,60.5,-0.09103,0.0001,7.33996]
[1777600941419,36.35,76626.69,60.5,-0.09103,0.0001,7.33996]
[1777600941894,36.35,76626.69,60.5,-0.09103,0.0001,7.33996]
[1777600941987,36.35,76626.69,60.5,-0.09103,0.0001,7.33996]
[1777600941995,36.35,76626.49,60.5,-0.09105,0.0001,7.34101]
[1777600943469,36.35,76624.63,60.5,-0.09124,0.0001,7.35186]
[1777600943537,36.35,76623.63,60.5,-0.09134,0.0001,7.35778]
[1777600948824,36.36,76623.16,60.5,-0.09143,0.0001,7.3632]
[1777600951089,36.37,76614.34,60.5,-0.09235,0.0001,7.41747]
[1777600951398,36.37,76614.34,60.5,-0.09235,0.0001,7.41747]
[1777600951986,36.36,76614.55,60.5,-0.09227,0.0001,7.41044]
[1777600952074,36.36,76614.55,60.5,-0.09227,0.0001,7.41044]
[1777600952524,36.36,76613.99,60.5,-0.09233,0.0001,7.41376]
[1777600957558,36.37,76610.51,60.5,-0.09269,0.0001,7.43483]
[1777600959435,36.37,76608.59,60.5,-0.09289,0.0001,7.44682]
[1777600959573,36.37,76607.58,60.5,-0.09301,0.0001,7.45343]
[1777600964946,36.37,76606.63,60.5,-0.09313,0.0001,7.46057]
[1777600970650,36.38,76599.41,60.5,-0.09391,0.0001,7.50598]
[1777600975958,36.38,76595.13,60.5,-0.09437,0.0001,7.53267]
[1777600981024,36.39,76596.89,60.5,-0.09421,0.0001,7.52354]
[1777600986283,36.39,76597.89,60.5,-0.09413,0.0001,7.51906]
[1777600990407,36.39,76606.26,60.5,-0.09329,0.0001,7.47027]
[1777600996622,36.4,76609.68,60.5,-0.09298,0.0001,7.45194]
[1777601002806,36.41,76610.52,60.5,-0.09293,0.0001,7.44906]
[1777601006968,36.41,76622.17,60.5,-0.09178,0.0001,7.38172]
[1777601012123,36.42,76620.13,60.5,-0.09196,0.0001,7.39044]
[1777601017260,36.42,76618.47,60.5,-0.09217,0.0001,7.40247]
[1777601023020,36.43,76612.69,60.5,-0.09279,0.0001,7.43921]
[1777601028054,36.44,76614.51,60.5,-0.09264,0.0001,7.43028]
[1777601031623,36.46,76614.8,60.5,-0.09275,0.0001,7.43662]
[1777601033626,36.46,76621.54,60.5,-0.09208,0.0001,7.39746]
[1777601033631,36.46,76621.54,60.5,-0.09208,0.0001,7.39746]
[1777601034903,36.46,76621.84,60.5,-0.09205,0.0001,7.39612]
[1777601035835,36.46,76621.13,60.5,-0.09213,0.0001,7.40077]
[1777601035840,36.46,76621.13,60.5,-0.09213,0.0001,7.40077]
[1777601036111,36.47,76621.21,60.5,-0.09213,0.0001,7.40072]
[1777601037848,36.47,76621.82,60.5,-0.09207,0.0001,7.3972]
[1777601040039,36.47,76622.04,60.5,-0.09205,0.0001,7.39607]
[1777601040139,36.47,76622.57,60.5,-0.092,0.0001,7.39302]
[1777601040701,36.47,76622.57,60.5,-0.092,0.0001,7.39302]
[1777601041230,36.47,76622.68,60.5,-0.09198,0.0001,7.39209]
[1777601042130,36.47,76622.68,60.5,-0.09199,0.0001,7.39219]
[1777601043954,36.47,76625.07,60.5,-0.09174,0.0001,7.37805]
[1777601044026,36.47,76625.07,60.5,-0.09174,0.0001,7.37805]
[1777601044115,36.47,76624.82,60.5,-0.09177,0.0001,7.37977]
[1777601045612,36.47,76624.97,60.5,-0.09176,0.0001,7.37888]
[1777601045985,36.47,76624.97,60.5,-0.09176,0.0001,7.37888]
[1777601046022,36.46,76624.63,60.5,-0.09178,0.0001,7.38037]
[1777601047538,36.46,76624.41,60.5,-0.09181,0.0001,7.38167]
[1777601047913,36.46,76624.41,60.5,-0.09181,0.0001,7.38167]
[1777601047928,36.46,76624.69,60.5,-0.09178,0.0001,7.37987]
[1777601049512,36.46,76631.68,60.5,-0.09107,0.0001,7.33859]
[1777601050414,36.46,76631.92,60.5,-0.09104,0.0001,7.33698]
[1777601050493,36.46,76634.16,60.5,-0.09082,0.0001,7.32358]
[1777601053584,36.46,76635.25,60.5,-0.09071,0.0001,7.31757]
[1777601053726,36.46,76635.25,60.5,-0.09071,0.0001,7.31757]
[1777601053854,36.46,76635.25,60.5,-0.09071,0.0001,7.31757]
[1777601053883,36.46,76635.86,60.5,-0.09065,0.0001,7.31403]
[1777601054272,36.46,76635.86,60.5,-0.09065,0.0001,7.31403]
[1777601055668,36.46,76637.62,60.5,-0.09048,0.0001,7.30352]
[1777601055673,36.46,76637.62,60.5,-0.09048,0.0001,7.30352]
[1777601055765,36.46,76638.95,60.5,-0.09034,0.0001,7.29556]
[1777601057140,36.46,76638.95,60.5,-0.09034,0.0001,7.29556]
[1777601057677,36.46,76638.82,60.5,-0.09035,0.0001,7.29632]
[1777601057686,36.46,76638.82,60.5,-0.09035,0.0001,7.29632]
[1777601057778,36.46,76638.9,60.5,-0.09035,0.0001,7.29595]
[1777601058175,36.46,76638.9,60.5,-0.09035,0.0001,7.29595]
[1777601060206,36.46,76639.15,60.5,-0.09032,0.0001,7.29434]
[1777601060839,36.46,76639.15,60.5,-0.09032,0.0001,7.29434]
[1777601060860,36.46,76639.15,60.5,-0.09032,0.0001,7.29434]
[1777601060882,36.46,76639.15,60.5,-0.09032,0.0001,7.29434]
[1777601062846,36.46,76643.82,60.5,-0.08986,0.0001,7.26701]
[1777601062852,36.46,76643.82,60.5,-0.08986,0.0001,7.26701]
[1777601068844,36.46,76646.88,60.5,-0.08955,0.0001,7.24849]
[1777601075030,36.46,76648.56,60.5,-0.08931,0.0001,7.23256]
[1777601080420,36.46,76645.85,60.5,-0.08957,0.0001,7.24788]
[1777601085454,36.46,76646.68,60.5,-0.08948,0.0001,7.2425]
[1777601090490,36.46,76647.95,60.5,-0.08935,0.0001,7.23454]
[1777601095646,36.46,76647.64,60.5,-0.08937,0.0001,7.23607]
[1777601101832,36.45,76646.62,60.5,-0.08946,0.0001,7.24133]
[1777601107627,36.45,76646.31,60.5,-0.08948,0.0001,7.24242]
[1777601108077,36.45,76644.44,60.5,-0.08966,0.0001,7.25328]
[1777601108687,36.45,76632.66,60.5,-0.09084,0.0001,7.32284]
[1777601110278,36.45,76625.05,60.5,-0.09161,0.0001,7.36798]
[1777601111225,36.45,76624.6,60.5,-0.09165,0.0001,7.37064]
[1777601111643,36.45,76624.09,60.5,-0.0917,0.0001,7.37335]
[1777601116794,36.45,76624.61,60.5,-0.09165,0.0001,7.37058]
[1777601122293,36.45,76616.98,60.5,-0.09243,0.0001,7.41602]
[1777601127755,36.45,76609.4,60.5,-0.0932,0.0001,7.46112]
[1777601130777,36.45,76618.44,60.5,-0.09228,0.0001,7.40741]
[1777601132774,36.45,76618.58,60.5,-0.09221,0.0001,7.40097]
[1777601134777,36.45,76622.87,60.5,-0.09178,0.0001,7.37568]
[1777601134783,36.45,76622.87,60.5,-0.09178,0.0001,7.37568]
[1777601136703,36.45,76620.66,60.6,-0.092,0.0001,7.38893]
[1777601138691,36.45,76629.58,60.6,-0.09111,0.0001,7.33637]
[1777601138710,36.45,76629.58,60.6,-0.09111,0.0001,7.33637]
[1777601138715,36.45,76629.58,60.6,-0.09111,0.0001,7.33637]
[1777601141038,36.46,76630.91,60.6,-0.09098,0.0001,7.32878]
[1777601141054,36.46,76630.63,60.6,-0.09101,0.0001,7.33076]
[1777601147216,36.45,76629.49,60.6,-0.09111,0.0001,7.33642]
[1777601153404,36.45,76628.4,60.6,-0.09119,0.0001,7.34132]
[1777601159597,36.45,76627.17,60.6,-0.09129,0.0001,7.34724]
[1777601162956,36.44,76624.81,60.6,-0.09152,0.0001,7.3605]
[1777601163001,36.44,76628.14,60.6,-0.09118,0.0001,7.34059]
[1777601164010,36.44,76629.79,60.6,-0.09101,0.0001,7.33064]
[1777601169044,36.44,76631.24,60.6,-0.09085,0.0001,7.32118]
[1777601172100,36.44,76629.88,60.6,-0.09098,0.0001,7.32885]
[1777601172201,36.44,76628.29,60.6,-0.09114,0.0001,7.33805]
[1777601172977,36.44,76628.29,60.6,-0.09114,0.0001,7.33805]
[1777601173072,36.44,76628.06,60.6,-0.09116,0.0001,7.33958]
[1777601173677,36.44,76628.06,60.6,-0.09116,0.0001,7.33958]
[1777601174078,36.44,76627.94,60.6,-0.09118,0.0001,7.34047]
[1777601179114,36.44,76630.07,60.6,-0.09098,0.0001,7.32883]
[1777601181881,36.44,76629.76,60.6,-0.09102,0.0001,7.33105]
[1777601182135,36.44,76629.49,60.6,-0.09105,0.0001,7.33284]
[1777601188484,36.44,76629.63,60.6,-0.09102,0.0001,7.33126]
[1777601194219,36.44,76629.55,60.6,-0.09095,0.0001,7.32467]
[1777601197514,36.44,76627.33,60.6,-0.09116,0.0001,7.33725]
[1777601202936,36.43,76631.11,60.6,-0.09077,0.0001,7.31407]
[1777601206541,36.43,76630.42,60.6,-0.09082,0.0001,7.31752]
[1777601207114,36.43,76630.42,60.6,-0.09083,0.0001,7.31774]
[1777601207829,36.43,76630.42,60.6,-0.09083,0.0001,7.31774]
[1777601208317,36.43,76634.71,60.6,-0.0904,0.0001,7.29267]
[1777601209233,36.43,76634.71,60.6,-0.0904,0.0001,7.29267]
[1777601209241,36.43,76634.71,60.6,-0.0904,0.0001,7.29267]
[1777601209325,36.43,76637.17,60.6,-0.09015,0.0001,7.27807]
[1777601214866,36.44,76637.67,60.6,-0.09012,0.0001,7.27627]
[1777601220770,36.44,76640.46,60.6,-0.08988,0.0001,7.26161]
[1777601225983,36.44,76640.61,60.6,-0.08988,0.0001,7.26193]
[1777601228197,36.45,76643.0,60.6,-0.08966,0.0001,7.24909]
[1777601228297,36.45,76643.79,60.6,-0.08959,0.0001,7.24477]
[1777601233894,36.45,76643.48,60.6,-0.08962,0.0001,7.24632]
[1777601238691,36.45,76643.36,60.6,-0.08962,0.0001,7.24658]
[1777601239289,36.45,76643.36,60.6,-0.08962,0.0001,7.24658]
[1777601244569,36.44,76642.58,60.6,-0.08969,0.0001,7.25066]
[1777601249604,36.44,76643.17,60.6,-0.08962,0.0001,7.24677]
[1777601254639,36.44,76641.79,60.6,-0.08969,0.0001,7.24887]
[1777601259674,36.44,76640.35,60.6,-0.08983,0.0001,7.25685]
[1777601262314,36.44,76638.1,60.9,-0.09005,0.0001,7.26998]
[1777601262323,36.44,76636.07,60.9,-0.09025,0.0001,7.28167]
[1777601264321,36.44,76636.78,60.9,-0.09018,0.0001,7.27749]
[1777601264327,36.44,76636.78,60.9,-0.09018,0.0001,7.27749]
[1777601271024,36.44,76629.82,60.9,-0.0909,0.0001,7.32023]
[1777601276674,36.45,76629.09,60.9,-0.091,0.0001,7.32568]
[1777601282218,36.45,76628.63,60.9,-0.09106,0.0001,7.32934]
[1777601287531,36.45,76630.69,60.9,-0.09087,0.0001,7.31834]
[1777601292034,36.46,76635.63,60.9,-0.09039,0.0001,7.29013]
[1777601292333,36.46,76633.99,60.9,-0.09056,0.0001,7.30027]
[1777601293544,36.46,76633.54,60.9,-0.09061,0.0001,7.30292]
[1777601293913,36.46,76633.42,60.9,-0.09062,0.0001,7.30348]
[1777601298948,36.46,76636.14,60.9,-0.09037,0.0001,7.28857]
[1777601300926,36.46,76636.72,60.9,-0.09031,0.0001,7.28539]
[1777601300999,36.46,76636.72,60.9,-0.09031,0.0001,7.28539]
[1777601301027,36.46,76636.79,60.9,-0.09031,0.0001,7.28546]
[1777601305825,36.46,76637.27,60.9,-0.09026,0.0001,7.28224]
[1777601306631,36.46,76637.62,60.9,-0.09022,0.0001,7.27991]
[1777601306847,36.46,76637.62,60.9,-0.09022,0.0001,7.27991]
[1777601307093,36.46,76637.62,60.9,-0.09022,0.0001,7.27991]
[1777601307350,36.46,76655.65,60.9,-0.08843,0.0001,7.17408]
[1777601309214,36.46,76663.68,60.9,-0.08765,0.0001,7.12734]
[1777601312135,36.46,76663.06,60.9,-0.08765,0.0001,7.12555]
[1777601317447,36.46,76662.21,60.9,-0.08775,0.0001,7.13112]
[1777601317998,36.46,76662.21,60.9,-0.08775,0.0001,7.13112]
[1777601320550,36.46,76654.0,60.9,-0.08855,0.0001,7.17925]
[1777601326745,36.46,76652.39,60.9,-0.08872,0.0001,7.18889]
[1777601331177,36.46,76661.56,60.9,-0.08782,0.0001,7.13551]
[1777601336105,36.47,76664.27,60.9,-0.08756,0.0001,7.12018]
[1777601337040,36.47,76664.35,60.9,-0.08756,0.0001,7.11983]
[1777601337219,36.47,76664.68,60.9,-0.08753,0.0001,7.11804]
[1777601337604,36.47,76664.68,60.9,-0.08753,0.0001,7.11804]
[1777601343225,36.46,76669.91,60.9,-0.087,0.0001,7.08642]
[1777601343668,36.46,76670.28,60.9,-0.08696,0.0001,7.08408]
[1777601346282,36.46,76679.04,60.9,-0.0861,0.0001,7.0327]
[1777601347410,36.46,76679.04,60.9,-0.0861,0.0001,7.0327]
[1777601349431,36.46,76678.44,60.9,-0.08616,0.0001,7.03597]
[1777601349445,36.46,76677.14,60.9,-0.08628,0.0001,7.04338]
[1777601349926,36.46,76677.14,60.9,-0.08628,0.0001,7.04338]
[1777601351482,36.46,76677.9,60.9,-0.08621,0.0001,7.03922]
[1777601352324,36.46,76677.9,60.9,-0.08621,0.0001,7.03934]
[1777601357359,36.46,76681.33,60.9,-0.08587,0.0001,7.0189]
[1777601362260,36.46,76684.41,60.9,-0.08557,0.0001,7.00081]
[1777601363405,36.46,76702.5,60.9,-0.08385,9e-05,6.89659]
[1777601363871,36.46,76702.5,60.9,-0.08385,9e-05,6.89659]
[1777601364412,36.46,76708.8,60.9,-0.08327,9e-05,6.86096]
[1777601364673,36.46,76708.8,60.9,-0.08327,9e-05,6.86096]
[1777601365419,36.46,76708.74,60.9,-0.08327,9e-05,6.86143]
[1777601365954,36.46,76708.74,60.9,-0.08327,9e-05,6.86143]
[1777601366426,36.46,76708.66,60.9,-0.08328,9e-05,6.862]
[1777601371461,36.46,76709.77,60.9,-0.0831,9e-05,6.84897]
[1777601372149,36.46,76709.77,60.9,-0.0831,9e-05,6.84897]
[1777601372468,36.46,76699.12,60.9,-0.0841,9e-05,6.90979]
[1777601373636,36.46,76696.38,60.9,-0.08436,9e-05,6.9252]
[1777601374222,36.46,76696.38,60.9,-0.08436,9e-05,6.9252]
[1777601375006,36.46,76697.43,60.9,-0.08426,9e-05,6.91922]
[1777601375489,36.46,76696.64,60.9,-0.08433,9e-05,6.92341]
[1777601377032,36.46,76688.87,60.9,-0.08507,0.0001,6.96821]
[1777601377503,36.46,76689.32,60.9,-0.08502,0.0001,6.9656]
[1777601377599,36.46,76689.32,60.9,-0.08502,0.0001,6.9656]
[1777601377746,36.46,76689.32,60.9,-0.08502,0.0001,6.9656]
[1777601378510,36.46,76688.03,60.9,-0.08515,0.0001,6.97302]
[1777601384211,36.45,76688.1,60.9,-0.08514,0.0001,6.97251]
[1777601389587,36.45,76691.39,60.9,-0.08482,0.0001,6.95337]
[1777601394622,36.45,76691.33,60.9,-0.08483,0.0001,6.95372]
[1777601399658,36.45,76691.45,60.9,-0.08482,0.0001,6.95301]
[1777601404693,36.45,76690.85,60.9,-0.08487,0.0001,6.95643]
[1777601409728,36.45,76687.82,60.9,-0.08516,0.0001,6.97379]
[1777601411490,36.45,76687.82,60.9,-0.08516,0.0001,6.97379]
[1777601416776,36.45,76676.76,60.9,-0.08621,0.0001,7.03715]
[1777601419490,36.45,76676.72,60.9,-0.08621,0.0001,7.03725]
[1777601419495,36.45,76676.72,60.9,-0.08621,0.0001,7.03725]
[1777601420354,36.45,76671.85,60.9,-0.08668,0.0001,7.06543]
[1777601425365,36.45,76670.2,60.9,-0.08685,0.0001,7.07558]
[1777601430558,36.46,76667.56,60.9,-0.08713,0.0001,7.092]
[1777601436329,36.46,76660.84,60.9,-0.08773,0.0001,7.12621]
[1777601441952,36.46,76659.41,60.9,-0.08789,0.0001,7.13537]
[1777601447994,36.46,76659.33,60.9,-0.0879,0.0001,7.13651]
[1777601453029,36.46,76659.67,60.9,-0.08788,0.0001,7.13509]
[1777601458065,36.47,76659.54,60.9,-0.0879,0.0001,7.13643]
[1777601463100,36.47,76658.41,60.9,-0.08802,0.0001,7.1436]
[1777601464719,36.47,76658.1,60.9,-0.08806,0.0001,7.14553]
[1777601464725,36.47,76658.1,62.8,-0.08806,0.0001,7.14553]
[1777601465114,36.47,76655.49,62.8,-0.08833,0.0001,7.16181]
[1777601466730,36.48,76653.93,62.8,-0.08856,0.0001,7.17572]
[1777601466736,36.48,76653.93,62.8,-0.08856,0.0001,7.17572]
[1777601466964,36.48,76653.93,62.8,-0.08856,0.0001,7.17572]
[1777601467047,36.49,76653.93,62.8,-0.08857,0.0001,7.17617]
[1777601472163,36.49,76662.15,62.8,-0.08777,0.0001,7.12842]
[1777601477201,36.49,76658.96,62.8,-0.08809,0.0001,7.14757]
[1777601482236,36.49,76662.08,62.8,-0.08779,0.0001,7.1301]
[1777601487271,36.49,76663.9,62.8,-0.08763,0.0001,7.12023]
[1777601492306,36.49,76665.38,62.8,-0.08744,0.0001,7.10689]
[1777601497342,36.5,76665.78,62.8,-0.08741,0.0001,7.10546]
[1777601502377,36.5,76666.35,62.8,-0.08738,0.0001,7.1031]
[1777601507412,36.5,76668.1,62.8,-0.08722,0.0001,7.09396]
[1777601513454,36.51,76668.17,62.8,-0.08724,0.0001,7.09478]
[1777601518489,36.51,76668.26,62.8,-0.08724,0.0001,7.09526]
[1777601523523,36.51,76664.12,62.8,-0.08766,0.0001,7.12024]
[1777601528559,36.51,76665.47,62.8,-0.08754,0.0001,7.11324]
[1777601533594,36.52,76670.05,62.8,-0.08711,0.0001,7.08762]
[1777601535621,36.52,76669.89,62.8,-0.08713,0.0001,7.08876]
[1777601540642,36.52,76669.86,62.8,-0.08716,0.0001,7.09019]
[1777601545677,36.52,76669.71,62.8,-0.08719,0.0001,7.09209]
[1777601551580,36.53,76669.08,62.8,-0.08726,0.0001,7.09635]
[1777601552218,36.53,76669.04,62.8,-0.08721,0.0001,7.09159]
[1777601553984,36.53,76669.17,62.8,-0.0872,0.0001,7.09104]
[1777601559819,36.53,76669.43,62.8,-0.0872,0.0001,7.09076]
[1777601566830,36.54,76669.84,62.8,-0.08719,0.0001,7.09003]
[1777601571865,36.54,76669.68,62.8,-0.08722,0.0001,7.09197]
[1777601576900,36.54,76668.0,62.8,-0.0874,0.0001,7.1027]
[1777601582235,36.54,76668.63,62.8,-0.08735,0.0001,7.0998]
[1777601587977,36.55,76670.8,62.8,-0.08716,0.0001,7.08854]
[1777601593013,36.55,76674.79,62.8,-0.08679,0.0001,7.06647]
[1777601598048,36.55,76676.6,62.8,-0.08664,0.0001,7.05723]
[1777601603083,36.56,76678.95,62.8,-0.08643,0.0001,7.04485]
[1777601608118,36.56,76677.55,62.8,-0.08659,0.0001,7.05421]
[1777601609621,36.56,76677.55,62.8,-0.08659,0.0001,7.05421]
[1777601610916,36.56,76678.86,62.8,-0.08647,0.0001,7.04711]
[1777601617180,36.57,76678.72,62.8,-0.08645,0.0001,7.04414]
[1777601622216,36.57,76678.06,62.8,-0.08654,0.0001,7.04916]
[1777601628258,36.57,76678.37,62.8,-0.08653,0.0001,7.04875]
[1777601634902,36.58,76678.63,62.8,-0.08652,0.0001,7.04814]
[1777601636634,36.58,76679.4,62.8,-0.08645,0.0001,7.04436]
[1777601637301,36.58,76679.33,62.8,-0.08647,0.0001,7.04522]
[1777601640868,36.58,76679.29,62.8,-0.08648,0.0001,7.04612]
[1777601643737,36.58,76679.33,62.8,-0.08649,0.0001,7.04634]
[1777601647392,36.61,76665.56,62.8,-0.08795,0.0001,7.13393]
[1777601651277,36.62,76662.3,62.8,-0.08833,0.0001,7.15633]
[1777601651711,36.62,76657.16,62.8,-0.08884,0.0001,7.18679]
[1777601653427,36.63,76654.42,62.8,-0.08917,0.0001,7.20663]
[1777601653434,36.64,76651.27,62.8,-0.08954,0.0001,7.22855]
[1777601657305,36.63,76650.13,62.8,-0.08963,0.0001,7.23346]
[1777601657306,36.63,76650.13,62.8,-0.08963,0.0001,7.23346]
[1777601661490,36.62,76638.68,62.8,-0.09068,0.0001,7.29566]
[1777601661889,36.62,76638.68,62.8,-0.09068,0.0001,7.29566]
[1777601662680,36.62,76638.68,62.8,-0.09068,0.0001,7.29566]
[1777601666963,36.6,76637.63,62.8,-0.09069,0.0001,7.29612]
[1777601667545,36.61,76638.5,62.8,-0.09064,0.0001,7.29287]
[1777601667908,36.61,76638.5,62.8,-0.09064,0.0001,7.29287]
[1777601668551,36.6,76638.42,62.8,-0.09061,0.0001,7.29148]
[1777601672723,36.59,76638.95,62.8,-0.09041,0.0001,7.2773]
[1777601672771,36.58,76639.35,62.8,-0.09034,0.0001,7.2733]
[1777601678623,36.62,76642.12,62.8,-0.09028,0.0001,7.26964]
[1777601683658,36.63,76644.51,62.8,-0.09009,0.0001,7.25865]
[1777601687659,36.63,76643.31,62.8,-0.09022,0.0001,7.26635]
[1777601693729,36.63,76637.34,62.8,-0.09084,0.0001,7.30282]
[1777601698763,36.64,76644.05,62.8,-0.09019,0.0001,7.26437]
[1777601703798,36.64,76650.29,62.8,-0.08959,0.0001,7.22912]
[1777601708833,36.64,76649.08,62.8,-0.08973,0.0001,7.23754]
[1777601713870,36.65,76650.85,62.8,-0.08958,0.0001,7.22853]
[1777601718903,36.65,76651.29,62.8,-0.08956,0.0001,7.22732]
[1777601723939,36.65,76651.31,62.8,-0.08958,0.0001,7.22854]
[1777601728974,36.66,76651.43,62.8,-0.08959,0.0001,7.22915]
[1777601735016,36.66,76651.68,62.8,-0.08953,0.0001,7.22363]
[1777601742815,36.67,76652.24,62.8,-0.08949,0.0001,7.22139]
[1777601748107,36.67,76652.11,62.8,-0.08954,0.0001,7.22443]
[1777601753142,36.68,76652.38,62.8,-0.08953,0.0001,7.22408]
[1777601758177,36.68,76656.81,62.8,-0.08912,0.0001,7.19952]
[1777601761347,36.68,76671.2,62.8,-0.08773,0.0001,7.11687]
[1777601762092,36.68,76671.2,62.8,-0.08773,0.0001,7.11687]
[1777601762375,36.69,76673.78,62.8,-0.08754,0.0001,7.1061]
[1777601764090,36.69,76674.01,62.8,-0.08752,0.0001,7.10482]
[1777601764912,36.69,76674.01,62.8,-0.08752,0.0001,7.10482]
[1777601764234,36.69,76673.61,62.8,-0.08756,0.0001,7.1072]
[1777601765240,36.71,76673.81,62.8,-0.08762,0.0001,7.11039]
[1777601770276,36.71,76676.48,62.8,-0.08736,0.0001,7.09523]
[1777601773348,36.71,76676.38,62.8,-0.08737,0.0001,7.09598]
[1777601773415,36.71,76676.38,62.8,-0.08737,0.0001,7.09598]
[1777601773652,36.71,76676.38,62.8,-0.08737,0.0001,7.09598]
[1777601773768,36.71,76676.38,62.8,-0.08737,0.0001,7.09598]
[1777601773888,36.71,76676.89,62.8,-0.08733,0.0001,7.0932]
[1777601779342,36.71,76684.79,62.8,-0.08655,0.0001,7.04654]
[1777601784037,36.7,76687.38,62.8,-0.08629,0.0001,7.03087]
[1777601784041,36.7,76687.38,62.8,-0.08629,0.0001,7.03087]
[1777601784130,36.7,76687.38,62.8,-0.08628,0.0001,7.0307]
[1777601786645,36.7,76687.2,62.8,-0.0863,0.0001,7.03193]
[1777601788435,36.7,76687.2,62.8,-0.08631,0.0001,7.03231]
[1777601793474,36.71,76687.33,62.8,-0.08625,0.0001,7.02692]
[1777601799482,36.71,76688.55,62.8,-0.08616,0.0001,7.02127]
[1777601805523,36.71,76689.05,62.8,-0.08613,0.0001,7.01961]
[1777601810559,36.72,76691.2,62.8,-0.08594,0.0001,7.0083]
[1777601815594,36.72,76692.88,62.8,-0.0858,0.0001,6.99998]
[1777601818541,36.72,76692.83,62.8,-0.08582,0.0001,7.00073]
[1777601820848,36.72,76695.41,62.8,-0.08558,0.0001,6.98639]
[1777601826910,36.73,76699.01,62.8,-0.08526,0.0001,6.96733]
[1777601834624,36.73,76697.26,62.8,-0.08546,0.0001,6.97941]
[1777601841775,36.74,76699.61,62.8,-0.08527,0.0001,6.96799]
[1777601846811,36.74,76698.97,62.8,-0.08535,0.0001,6.97291]
[1777601848705,36.74,76698.97,62.8,-0.08536,0.0001,6.97315]
[1777601850909,36.75,76688.38,62.8,-0.08637,0.0001,7.03435]
[1777601852853,36.75,76678.1,62.8,-0.08731,0.0001,7.08838]
[1777601853971,36.75,76678.1,62.8,-0.08731,0.0001,7.08838]
[1777601858895,36.75,76669.71,62.8,-0.08813,0.0001,7.13712]
[1777601861916,36.75,76660.5,62.8,-0.08903,0.0001,7.19049]
[1777601867299,36.75,76661.1,62.8,-0.08897,0.0001,7.18671]
[1777601874000,36.75,76662.62,62.8,-0.08881,0.0001,7.17745]
[1777601879035,36.74,76662.8,62.8,-0.08879,0.0001,7.1762]
[1777601884070,36.74,76662.82,62.8,-0.08878,0.0001,7.17594]
[1777601889105,36.74,76663.74,62.8,-0.08869,0.0001,7.17051]
[1777601894140,36.74,76663.82,62.8,-0.08868,0.0001,7.17002]
[1777601895986,36.74,76663.82,62.8,-0.08868,0.0001,7.17002]
[1777601896012,36.74,76661.53,62.8,-0.08891,0.0001,7.18329]
[1777601897288,36.74,76658.92,62.8,-0.08917,0.0001,7.1988]
[1777601897577,36.74,76658.1,62.8,-0.08925,0.0001,7.20357]
[1777601903203,36.74,76651.7,62.8,-0.08988,0.0001,7.24042]
[1777601908238,36.74,76652.43,62.8,-0.08979,0.0001,7.23562]
[1777601909704,36.74,76652.43,62.8,-0.08979,0.0001,7.23562]
[1777601910177,36.74,76648.12,62.8,-0.09022,0.0001,7.26049]
[1777601910777,36.74,76648.12,62.8,-0.09022,0.0001,7.26049]
[1777601910926,36.74,76646.77,62.8,-0.09035,0.0001,7.26825]
[1777601911596,36.74,76646.77,62.8,-0.09035,0.0001,7.26825]
[1777601917301,36.74,76643.43,62.8,-0.09061,0.0001,7.28156]
[1777601921003,36.74,76643.18,62.8,-0.09063,0.0001,7.28285]
[1777601921754,36.74,76643.18,62.8,-0.09063,0.0001,7.28235]
[1777601922425,36.74,76642.74,62.8,-0.09067,0.0001,7.28508]
[1777601924519,36.74,76635.93,62.8,-0.09136,0.0001,7.32519]
[1777601926731,36.74,76637.17,62.8,-0.09123,0.0001,7.31798]
[1777601927984,36.74,76638.96,62.8,-0.09105,0.0001,7.30705]
[1777601930489,36.74,76638.42,62.8,-0.0911,0.0001,7.31011]
[1777601936435,36.74,76635.47,62.8,-0.0914,0.0001,7.3277]
[1777601941469,36.74,76633.6,62.8,-0.09159,0.0001,7.33908]
[1777601946505,36.74,76630.33,62.8,-0.09193,0.0001,7.35862]
[1777601952547,36.74,76627.86,62.8,-0.09218,0.0001,7.37333]
[1777601956575,36.74,76618.85,62.8,-0.09309,0.0001,7.4264]
[1777601957706,36.74,76618.85,62.8,-0.09309,0.0001,7.4264]
[1777601958424,36.74,76618.07,62.8,-0.09317,0.0001,7.43093]
[1777601963624,36.74,76617.59,62.8,-0.09322,0.0001,7.43348]
[1777601968659,36.74,76611.51,62.8,-0.09383,0.0001,7.46903]
[1777601972662,36.74,76612.94,62.8,-0.09362,0.0001,7.45457]
[1777601977723,36.73,76613.28,62.8,-0.09354,0.0001,7.45025]
[1777601982757,36.73,76613.65,62.8,-0.09347,0.0001,7.44598]
[1777601987793,36.72,76613.47,62.8,-0.09345,0.0001,7.44496]
[1777601992828,36.71,76613.99,62.8,-0.09336,0.0001,7.43981]
[1777601996038,36.71,76598.04,62.8,-0.09498,0.0001,7.53297]
[1777602001101,36.7,76593.25,62.8,-0.09544,0.0001,7.55909]
[1777602006926,36.69,76597.24,62.8,-0.09495,0.0001,7.53132]
[1777602012017,36.68,76595.59,62.8,-0.09509,0.0001,7.53889]
[1777602018002,36.67,76595.44,62.8,-0.09503,0.0001,7.53585]
[1777602021822,36.67,76595.41,62.8,-0.09501,0.0001,7.53435]
[1777602021896,36.67,76595.41,62.8,-0.09501,0.0001,7.53435]
[1777602022151,36.67,76586.62,62.8,-0.09591,0.0001,7.5861]
[1777602027197,36.66,76584.16,62.8,-0.09611,0.0001,7.59772]
[1777602032292,36.65,76579.94,62.8,-0.09644,0.0001,7.61384]
[1777602038145,36.64,76578.22,62.8,-0.09655,0.0001,7.62008]
[1777602039812,36.63,76579.37,62.8,-0.09641,0.0001,7.61252]
[1777602045196,36.63,76581.85,62.8,-0.09611,0.0001,7.59533]
[1777602050635,36.62,76580.47,62.8,-0.09623,0.0001,7.6022]
[1777602056761,36.62,76579.56,62.8,-0.09632,0.0001,7.60719]
[1777602062315,36.62,76583.1,62.8,-0.09595,0.0001,7.58599]
[1777602067350,36.62,76584.76,62.8,-0.09578,0.0001,7.57605]
[1777602072385,36.62,76584.68,62.8,-0.09579,0.0001,7.57659]
[1777602077420,36.62,76584.88,62.8,-0.09577,0.0001,7.5755]
[1777602082455,36.62,76582.96,62.8,-0.09597,0.0001,7.58702]
[1777602087490,36.62,76585.81,62.8,-0.09567,0.0001,7.57017]
[1777602092642,36.62,76588.13,62.8,-0.09538,0.0001,7.55087]
[1777602098567,36.63,76593.42,62.8,-0.09484,0.0001,7.52023]
[1777602103603,36.63,76593.62,62.8,-0.09483,0.0001,7.51971]
[1777602108638,36.63,76593.49,62.8,-0.09486,0.0001,7.52115]
[1777602114250,36.63,76593.22,62.8,-0.09489,0.0001,7.52328]
[1777602124752,36.64,76590.05,62.8,-0.09525,0.0001,7.54346]
[1777602129788,36.64,76586.81,62.8,-0.09559,0.0001,7.5632]
[1777602133816,36.64,76594.78,62.8,-0.09477,0.0001,7.51613]
[1777602138851,36.64,76591.6,62.8,-0.09511,0.0001,7.53575]
[1777602143885,36.64,76590.01,62.8,-0.09529,0.0001,7.54588]
[1777602145742,36.64,76590.26,62.8,-0.09526,0.0001,7.5445]
[1777602146291,36.64,76590.26,62.8,-0.09526,0.0001,7.5445]
[1777602152371,36.64,76587.48,62.8,-0.09556,0.0001,7.56147]
[1777602157678,36.65,76586.06,62.8,-0.09566,0.0001,7.56481]
[1777602163574,36.65,76582.4,62.8,-0.09605,0.0001,7.58714]
[1777602170124,36.65,76583.47,62.8,-0.09594,0.0001,7.58105]
[1777602175482,36.65,76589.71,62.8,-0.0953,0.0001,7.54439]
[1777602181772,36.65,76589.69,62.8,-0.09531,0.0001,7.54492]
[1777602187189,36.65,76594.07,62.8,-0.09487,0.0001,7.51984]
[1777602192223,36.66,76593.71,62.8,-0.09492,0.0001,7.52266]
[1777602197258,36.66,76593.4,62.8,-0.09496,0.0001,7.52517]
[1777602206418,36.66,76593.46,62.8,-0.09496,0.0001,7.52523]
[1777602210194,36.66,76594.15,62.8,-0.09491,0.0001,7.52235]
[1777602216392,36.66,76597.81,62.8,-0.09449,0.0001,7.49601]
[1777602221427,36.67,76601.1,62.8,-0.09417,0.0001,7.47734]
[1777602226462,36.67,76600.79,62.8,-0.09422,0.0001,7.48017]
[1777602231498,36.67,76601.07,62.8,-0.09421,0.0001,7.47953]
[1777602238495,36.68,76601.91,62.8,-0.09413,0.0001,7.47543]
[1777602243828,36.68,76598.17,62.8,-0.09455,0.0001,7.49916]
[1777602251607,36.68,76600.28,62.8,-0.09436,0.0001,7.4883]
[1777602257680,36.69,76593.41,62.8,-0.09509,0.0001,7.53056]
[1777602263721,36.69,76594.98,62.8,-0.09495,0.0001,7.52222]
[1777602268741,36.69,76595.85,62.8,-0.09487,0.0001,7.5177]
[1777602273792,36.7,76592.98,62.8,-0.09512,0.0001,7.52994]
[1777602278827,36.7,76598.79,62.8,-0.09453,0.0001,7.49621]
[1777602283861,36.7,76600.54,62.8,-0.09437,0.0001,7.48683]
[1777602288902,36.7,76601.17,62.8,-0.09432,0.0001,7.48417]
[1777602293938,36.71,76601.67,62.8,-0.09429,0.0001,7.48226]
[1777602298973,36.71,76600.96,62.8,-0.09438,0.0001,7.48746]
[1777602304010,36.71,76599.55,62.8,-0.09454,0.0001,7.49671]
[1777602309043,36.72,76599.9,62.8,-0.09452,0.0001,7.49544]
[1777602320121,36.72,76599.7,62.8,-0.09457,0.0001,7.49848]
[1777602325156,36.72,76599.67,62.8,-0.09458,0.0001,7.49938]
[1777602330368,36.72,76599.8,62.8,-0.09458,0.0001,7.49922]
[1777602336235,36.73,76599.42,62.8,-0.09458,0.0001,7.49692]
[1777602341273,36.73,76599.51,62.8,-0.09458,0.0001,7.49725]
[1777602346308,36.73,76599.99,62.8,-0.09455,0.0001,7.4953]
[1777602351342,36.74,76598.29,62.8,-0.09474,0.0001,7.50627]
[1777602357384,36.74,76598.08,62.8,-0.09478,0.0001,7.50854]
[1777602362421,36.74,76600.54,62.8,-0.09454,0.0001,7.49486]
[1777602367456,36.74,76600.67,62.8,-0.09454,0.0001,7.49508]
[1777602372491,36.75,76598.73,62.8,-0.09476,0.0001,7.50754]
[1777602377526,36.75,76600.01,62.8,-0.09464,0.0001,7.50088]
[1777602386589,36.75,76600.5,62.8,-0.09462,0.0001,7.49967]
[1777602391636,36.76,76606.09,62.8,-0.09406,0.0001,7.46744]
[1777602396659,36.76,76602.49,62.8,-0.09439,0.0001,7.48443]
[1777602401694,36.76,76602.14,62.8,-0.09445,0.0001,7.48749]
[1777602406728,36.77,76600.94,62.8,-0.09459,0.0001,7.49554]
[1777602412771,36.77,76602.06,62.8,-0.09449,0.0001,7.48995]
[1777602419820,36.77,76604.64,62.8,-0.09425,0.0001,7.47591]
[1777602422841,36.77,76613.71,62.8,-0.09333,0.0001,7.42304]
[1777602427876,36.78,76611.28,62.8,-0.0936,0.0001,7.4387]
[1777602433184,36.78,76610.86,62.8,-0.09366,0.0001,7.4422]
[1777602438953,36.79,76612.27,62.8,-0.09355,0.0001,7.43569]
[1777602443988,36.79,76612.61,62.8,-0.09353,0.0001,7.43498]
[1777602449023,36.79,76613.11,62.8,-0.09351,0.0001,7.43333]
[1777602454057,36.8,76612.04,62.8,-0.09357,0.0001,7.43521]
[1777602459093,36.8,76612.56,62.8,-0.09354,0.0001,7.43341]
[1777602464128,36.81,76611.68,62.8,-0.09365,0.0001,7.43984]
[1777602469163,36.81,76613.3,62.8,-0.09351,0.0001,7.43151]
[1777602474198,36.84,76612.99,62.8,-0.09371,0.0001,7.4432]
[1777602479233,36.87,76613.63,62.8,-0.09383,0.0001,7.45031]
[1777602484269,36.9,76613.99,62.8,-0.094,0.0001,7.46031]
[1777602489304,36.91,76613.97,62.8,-0.09405,0.0001,7.46304]
[1777602494338,36.91,76613.95,62.8,-0.09406,0.0001,7.46407]
[1777602499374,36.92,76609.23,62.8,-0.09456,0.0001,7.4926]
[1777602504409,36.92,76609.21,62.8,-0.09457,0.0001,7.4934]
[1777602509733,36.92,76609.69,62.8,-0.09453,0.0001,7.49115]
[1777602509830,36.92,76609.93,62.8,-0.09451,0.0001,7.48988]
[1777602511138,36.92,76608.98,62.8,-0.09461,0.0001,7.49563]
[1777602516653,36.92,76609.3,62.8,-0.09453,0.0001,7.48848]
[1777602522535,36.93,76606.67,62.8,-0.09482,0.0001,7.50529]
[1777602527569,36.93,76606.78,62.8,-0.09482,0.0001,7.5053]
[1777602532671,36.93,76606.63,62.8,-0.09484,0.0001,7.50672]
[1777602538646,36.93,76603.3,62.8,-0.0952,0.0001,7.52718]
[1777602543683,36.93,76602.97,62.8,-0.09524,0.0001,7.52966]
[1777602548716,36.93,76601.24,62.8,-0.09543,0.0001,7.54035]
[1777602553752,36.94,76598.09,62.8,-0.09576,0.0001,7.55941]
[1777602558787,36.94,76597.44,62.8,-0.09584,0.0001,7.56361]
[1777602563822,36.94,76597.54,62.8,-0.09583,0.0001,7.56339]
[1777602568856,36.94,76597.81,62.8,-0.09581,0.0001,7.56219]
[1777602574544,36.94,76598.75,62.8,-0.09566,0.0001,7.55126]
[1777602580941,36.94,76599.66,62.8,-0.09558,0.0001,7.54671]
[1777602586858,36.94,76599.81,62.8,-0.09557,0.0001,7.54638]
[1777602592591,36.95,76600.69,62.8,-0.09549,0.0001,7.54177]
[1777602597632,36.95,76600.58,62.8,-0.09551,0.0001,7.54301]
[1777602603780,36.95,76600.14,62.8,-0.09557,0.0001,7.54629]
[1777602606131,36.95,76607.95,62.8,-0.09478,0.0001,7.50083]
[1777602612173,36.95,76607.82,62.8,-0.09481,0.0001,7.50264]
[1777602622243,36.96,76607.76,62.8,-0.09484,0.0001,7.50463]
[1777602627278,36.96,76607.92,62.8,-0.09484,0.0001,7.5045]
[1777602632880,36.96,76607.13,62.8,-0.09487,0.0001,7.50408]
[1777602641388,36.97,76605.33,62.8,-0.09507,0.0001,7.51586]
[1777602647418,36.98,76603.67,62.8,-0.09531,0.0001,7.52923]
[1777602652619,36.98,76603.73,62.8,-0.09531,0.0001,7.52924]
[1777602657488,36.98,76594.35,62.8,-0.09629,0.0001,7.58543]
[1777602658734,36.98,76594.35,62.8,-0.09629,0.0001,7.58543]
[1777602658991,36.98,76590.16,62.8,-0.09673,0.0001,7.61027]
[1777602663778,36.98,76578.71,62.8,-0.09792,0.00011,7.67803]
[1777602669696,36.98,76580.04,62.8,-0.09777,0.00011,7.66957]
[1777602675619,36.98,76577.86,62.8,-0.09799,0.00011,7.68177]
[1777602679647,36.97,76562.6,62.8,-0.0996,0.00011,7.77216]
[1777602684682,36.97,76562.33,62.8,-0.0996,0.00011,7.77241]
[1777602688572,36.97,76556.81,62.8,-0.10018,0.00011,7.80457]
[1777602693783,36.97,76557.12,62.8,-0.10008,0.00011,7.79681]
[1777602695427,36.97,76558.01,62.8,-0.09997,0.00011,7.79084]
[1777602700795,36.96,76557.64,62.8,-0.09998,0.00011,7.79114]
[1777602705830,36.96,76557.8,62.8,-0.09993,0.00011,7.78857]
[1777602709591,36.95,76557.5,62.8,-0.09996,0.00011,7.79005]
[1777602712836,36.95,76553.37,62.8,-0.10037,0.00011,7.81315]
[1777602715618,36.95,76553.83,62.8,-0.1003,0.00011,7.80932]
[1777602720935,36.94,76560.34,62.8,-0.09957,0.00011,7.76834]
[1777602725970,36.94,76558.95,62.8,-0.09969,0.00011,7.77515]
[1777602731005,36.93,76559.12,62.8,-0.09965,0.00011,7.77262]
[1777602736041,36.93,76559.58,62.8,-0.09957,0.00011,7.76836]
[1777602737252,36.93,76559.58,62.8,-0.09957,0.00011,7.76836]
[1777602742120,36.92,76559.11,62.8,-0.0996,0.00011,7.76967]
[1777602748125,36.92,76556.68,62.8,-0.09982,0.00011,7.78206]
[1777602751806,36.91,76556.86,62.8,-0.09979,0.00011,7.78035]
[1777602757871,36.91,76556.69,62.8,-0.09971,0.00011,7.77375]
[1777602763233,36.9,76553.24,62.8,-0.10004,0.00011,7.79222]
[1777602768269,36.9,76549.96,62.8,-0.10036,0.00011,7.81015]
[1777602773304,36.89,76546.67,62.8,-0.10069,0.00011,7.82809]
[1777602778952,36.89,76554.22,62.8,-0.09985,0.00011,7.78135]
[1777602784381,36.88,76555.59,62.8,-0.09967,0.00011,7.7711]
[1777602789416,36.88,76556.19,62.8,-0.09958,0.00011,7.7661]
[1777602790252,36.88,76556.19,62.8,-0.09958,0.00011,7.7661]
[1777602795458,36.87,76554.0,62.8,-0.09978,0.00011,7.77754]
[1777602800493,36.87,76550.33,62.8,-0.10015,0.00011,7.79804]
[1777602805528,36.86,76548.47,62.8,-0.10032,0.00011,7.80757]
[1777602809833,36.86,76548.2,62.8,-0.10033,0.00011,7.8082]
[1777602809847,36.86,76548.2,62.8,-0.10033,0.00011,7.8082]
[1777602811142,36.86,76544.9,62.8,-0.10068,0.00011,7.82738]
[1777602811307,36.86,76544.9,62.8,-0.10068,0.00011,7.82738]
[1777602819487,36.85,76542.77,62.8,-0.10079,0.00011,7.83128]
[1777602826675,36.85,76541.52,62.8,-0.10091,0.00011,7.83787]
[1777602831710,36.85,76544.61,62.8,-0.10057,0.00011,7.81896]
[1777602836744,36.84,76544.2,62.8,-0.1006,0.00011,7.82049]
[1777602841780,36.84,76544.34,62.8,-0.10055,0.00011,7.81783]
[1777602846815,36.83,76545.02,62.8,-0.10044,0.00011,7.81186]
[1777602851850,36.83,76545.35,62.8,-0.10037,0.00011,7.80806]
[1777602856885,36.82,76545.33,62.8,-0.10035,0.00011,7.8065]
[1777602861920,36.82,76546.26,62.8,-0.10022,0.00011,7.79923]
[1777602866955,36.81,76548.06,62.8,-0.1,0.00011,7.78681]
[1777602871990,36.81,76552.27,62.8,-0.09946,0.00011,7.75437]
[1777602877026,36.81,76550.27,62.8,-0.09965,0.00011,7.76509]
[1777602882061,36.8,76552.74,62.8,-0.09936,0.00011,7.74896]
[1777602887096,36.8,76551.3,62.8,-0.09949,0.00011,7.75634]
[1777602892131,36.79,76553.37,62.8,-0.09925,0.00011,7.74271]
[1777602897173,36.79,76550.4,62.8,-0.09955,0.00011,7.75957]
[1777602902204,36.79,76549.68,62.8,-0.0996,0.00011,7.76234]
[1777602907540,36.78,76551.38,62.8,-0.0994,0.00011,7.7511]
[1777602913277,36.78,76555.53,62.8,-0.09893,0.00011,7.72468]
[1777602918313,36.78,76555.08,62.8,-0.09896,0.00011,7.7263]
[1777602923348,36.77,76555.9,62.8,-0.09885,0.00011,7.72031]
[1777602928383,36.77,76557.2,62.8,-0.0987,0.00011,7.71147]
[1777602934425,36.77,76558.07,62.8,-0.09852,0.00011,7.69935]
[1777602939460,36.76,76557.02,62.8,-0.09862,0.00011,7.70469]
[1777602943660,36.76,76559.92,62.8,-0.0983,0.00011,7.68676]
[1777602949530,36.76,76560.1,62.8,-0.09826,0.00011,7.68443]
[1777602953212,36.76,76560.18,62.8,-0.09824,0.00011,7.6836]
[1777602958593,36.75,76562.12,62.8,-0.09802,0.00011,7.67084]
[1777602963628,36.75,76563.01,62.8,-0.09791,0.00011,7.66475]
[1777602969670,36.75,76563.59,62.8,-0.09783,0.00011,7.66043]
[1777602974706,36.75,76563.91,62.8,-0.09779,0.00011,7.65782]
[1777602979741,36.75,76563.99,62.8,-0.09777,0.00011,7.65665]
[1777602984776,36.74,76563.82,62.8,-0.09777,0.00011,7.65684]
[1777602989812,36.74,76563.76,62.8,-0.09776,0.00011,7.65649]
[1777602992346,36.74,76563.95,62.8,-0.09774,0.00011,7.65522]
[1777602998874,36.74,76569.4,62.8,-0.09709,0.00011,7.61606]
[1777603003908,36.74,76570.06,62.8,-0.09701,0.00011,7.61173]
[1777603008943,36.74,76569.34,62.8,-0.09708,0.00011,7.61561]
[1777603013979,36.73,76570.83,62.8,-0.09692,0.00011,7.60628]
[1777603019016,36.73,76576.09,62.8,-0.09636,0.0001,7.57465]
[1777603022294,36.73,76584.51,62.8,-0.09548,0.0001,7.52455]
[1777603026098,36.73,76589.73,62.8,-0.09494,0.0001,7.49379]
[1777603032106,36.73,76589.35,62.8,-0.09496,0.0001,7.49489]
[1777603037142,36.73,76589.99,62.8,-0.09488,0.0001,7.49009]
[1777603042177,36.73,76590.47,62.8,-0.09481,0.0001,7.48623]
[1777603045198,36.72,76598.77,62.8,-0.09394,0.0001,7.43658]
[1777603050233,36.72,76599.67,62.8,-0.09384,0.0001,7.43068]
[1777603055268,36.72,76601.59,62.8,-0.09358,0.0001,7.41322]
[1777603057282,36.72,76593.8,62.8,-0.09437,0.0001,7.45913]
[1777603060164,36.72,76591.71,62.8,-0.09459,0.0001,7.4712]
[1777603062094,36.72,76590.86,62.8,-0.09467,0.0001,7.47621]
[1777603063500,36.72,76595.14,62.8,-0.09423,0.0001,7.45081]
[1777603067357,36.72,76606.45,62.8,-0.09308,0.0001,7.3847]
[1777603072392,36.73,76609.16,62.8,-0.09283,0.0001,7.37014]
[1777603077427,36.73,76609.4,62.8,-0.09283,0.0001,7.37013]
[1777603082693,36.73,76609.56,62.8,-0.09283,0.0001,7.37029]
[1777603088504,36.73,76609.16,62.8,-0.09287,0.0001,7.37278]
[1777603095081,36.73,76609.36,62.8,-0.09285,0.0001,7.37151]
[1777603095107,36.73,76609.36,62.8,-0.09285,0.0001,7.37151]
[1777603095120,36.73,76609.36,62.8,-0.09285,0.0001,7.37151]
[1777603095173,36.73,76609.28,62.8,-0.09286,0.0001,7.37184]
[1777603098155,36.73,76609.42,62.8,-0.09284,0.0001,7.3709]
[1777603100102,36.73,76609.49,62.8,-0.09283,0.0001,7.37026]
[1777603100571,36.73,76609.56,62.8,-0.09282,0.0001,7.36963]
[1777603105624,36.73,76609.66,62.8,-0.0928,0.0001,7.36848]
[1777603109163,36.73,76610.51,62.8,-0.09271,0.0001,7.36325]
[1777603114687,36.73,76611.95,62.8,-0.09249,0.0001,7.34841]
[1777603119722,36.73,76611.05,62.8,-0.09257,0.0001,7.35337]
[1777603122133,36.73,76611.0,62.8,-0.09258,0.0001,7.35359]
[1777603122145,36.73,76611.0,62.8,-0.09258,0.0001,7.35359]
[1777603127778,36.72,76608.99,62.8,-0.09278,0.0001,7.36497]
[1777603135835,36.72,76609.98,62.8,-0.09267,0.0001,7.35868]
[1777603140870,36.72,76609.42,62.8,-0.09272,0.0001,7.36174]
[1777603141877,36.72,76601.46,62.8,-0.09353,0.0001,7.40864]
[1777603142875,36.72,76601.46,62.8,-0.09353,0.0001,7.40864]
[1777603142975,36.72,76597.33,62.8,-0.09395,0.0001,7.43289]
[1777603148926,36.72,76596.54,62.8,-0.09406,0.0001,7.43869]
[1777603153961,36.73,76597.34,62.8,-0.094,0.0001,7.43528]
[1777603158996,36.73,76602.29,62.8,-0.09351,0.0001,7.40725]
[1777603164031,36.74,76601.3,62.8,-0.09363,0.0001,7.41433]
[1777603169066,36.74,76601.57,62.8,-0.09362,0.0001,7.41392]
[1777603174100,36.74,76602.54,62.8,-0.09348,0.0001,7.40368]
[1777603181710,36.74,76602.54,62.8,-0.0935,0.0001,7.40441]
[1777603187193,36.75,76602.47,62.8,-0.09354,0.0001,7.40722]
[1777603192228,36.75,76596.3,62.8,-0.0942,0.0001,7.44472]
[1777603197263,36.76,76592.35,62.8,-0.09462,0.0001,7.46888]
[1777603202298,36.76,76587.63,62.8,-0.09512,0.0001,7.49748]
[1777603207337,36.76,76586.53,62.8,-0.09524,0.0001,7.50438]
[1777603212368,36.76,76585.62,62.8,-0.09534,0.0001,7.51028]
[1777603213501,36.76,76585.62,62.8,-0.09534,0.0001,7.51028]
[1777603213648,36.76,76586.03,62.8,-0.0953,0.0001,7.50792]
[1777603214381,36.76,76584.78,62.8,-0.09542,0.0001,7.51504]
[1777603215709,36.76,76584.22,62.8,-0.09548,0.0001,7.51806]
[1777603216396,36.76,76584.47,62.8,-0.09545,0.0001,7.51664]
[1777603221431,36.76,76583.89,62.8,-0.09552,0.0001,7.52038]
[1777603226465,36.76,76584.2,62.8,-0.09549,0.0001,7.51882]
[1777603231501,36.76,76586.14,62.8,-0.09523,0.0001,7.50187]
[1777603236602,36.76,76586.56,62.8,-0.09519,0.0001,7.49955]
[1777603242578,36.77,76587.07,62.8,-0.09515,0.0001,7.49729]
[1777603247613,36.77,76588.34,62.8,-0.09503,0.0001,7.4902]
[1777603251775,36.77,76588.54,62.8,-0.09501,0.0001,7.4893]
[1777603251876,36.77,76588.5,62.8,-0.09502,0.0001,7.48963]
[1777603252625,36.77,76588.5,62.8,-0.09502,0.0001,7.48963]
[1777603255403,36.77,76588.57,62.8,-0.095,0.0001,7.48867]
[1777603255425,36.76,76588.6,62.8,-0.09499,0.0001,7.48795]
[1777603255921,36.76,76588.6,62.8,-0.09499,0.0001,7.48795]
[1777603257212,36.76,76588.6,62.8,-0.09499,0.0001,7.48795]
[1777603257297,36.76,76588.71,62.8,-0.09497,0.0001,7.48712]
[1777603260835,36.76,76587.17,62.8,-0.09512,0.0001,7.49542]
[1777603260927,36.76,76586.78,62.8,-0.09516,0.0001,7.49773]
[1777603265717,36.76,76587.58,62.8,-0.09508,0.0001,7.49332]
[1777603265818,36.76,76587.58,62.8,-0.09508,0.0001,7.49341]
[1777603267726,36.76,76587.58,62.8,-0.09508,0.0001,7.49341]
[1777603268426,36.76,76587.58,62.8,-0.09508,0.0001,7.49293]
[1777603272750,36.76,76587.49,62.8,-0.09509,0.0001,7.49372]
[1777603273565,36.76,76587.49,62.8,-0.09509,0.0001,7.49372]
[1777603272788,36.76,76587.5,62.8,-0.09509,0.0001,7.49374]
[1777603273666,36.76,76587.5,62.8,-0.09508,0.0001,7.49346]
[1777603278830,36.76,76587.95,62.8,-0.09505,0.0001,7.49122]
[1777603280422,36.76,76587.95,62.8,-0.09505,0.0001,7.49122]
[1777603280439,36.76,76587.64,62.8,-0.09508,0.0001,7.49323]
[1777603283289,36.76,76582.21,62.8,-0.09564,0.0001,7.52515]
[1777603283293,36.76,76582.52,62.8,-0.0956,0.0001,7.52264]
[1777603289229,36.76,76581.4,62.8,-0.09572,0.0001,7.52943]
[1777603294942,36.76,76582.03,62.8,-0.09559,0.0001,7.52013]
[1777603304019,36.76,76582.26,62.8,-0.09557,0.0001,7.51882]
[1777603314075,36.76,76586.76,62.8,-0.09511,0.0001,7.49254]
[1777603319110,36.76,76585.13,62.8,-0.09528,0.0001,7.50249]
[1777603324145,36.76,76586.54,62.8,-0.09514,0.0001,7.4944]
[1777603329181,36.77,76587.26,62.8,-0.09507,0.0001,7.49045]
[1777603334216,36.77,76587.88,62.8,-0.09501,0.0001,7.48715]
[1777603339251,36.77,76587.45,62.8,-0.09506,0.0001,7.49005]
[1777603344287,36.77,76586.72,62.8,-0.09514,0.0001,7.49469]
[1777603349321,36.77,76577.03,62.8,-0.09616,0.0001,7.55248]
[1777603354358,36.77,76575.07,62.8,-0.0963,0.0001,7.55818]
[1777603359393,36.77,76575.02,62.8,-0.0963,0.0001,7.55824]
[1777603364427,36.77,76572.77,62.8,-0.09653,0.00011,7.57133]
[1777603369463,36.77,76573.27,62.8,-0.09647,0.00011,7.568]
[1777603374498,36.76,76573.17,62.8,-0.09648,0.00011,7.56824]
[1777603387305,36.76,76573.16,62.9,-0.09647,0.00011,7.56803]
[1777603389318,36.76,76573.3,62.9,-0.09645,0.00011,7.5665]
[1777603394638,36.76,76572.45,62.9,-0.09653,0.00011,7.57113]
[1777603400123,36.76,76572.96,62.9,-0.09647,0.00011,7.56794]
[1777603400635,36.76,76572.96,62.9,-0.09647,0.00011,7.56794]
[1777603400645,36.76,76572.96,62.9,-0.09647,0.00011,7.56794]
[1777603407733,36.76,76573.12,62.9,-0.09644,0.00011,7.56619]
[1777603411674,36.76,76573.18,62.9,-0.09643,0.00011,7.56562]
[1777603413579,36.76,76573.45,62.9,-0.09633,0.0001,7.55784]
[1777603418810,36.75,76573.18,62.9,-0.09635,0.0001,7.55877]
[1777603423847,36.75,76572.48,62.9,-0.09642,0.00011,7.56261]
[1777603428881,36.75,76574.27,62.9,-0.09622,0.0001,7.55162]
[1777603434239,36.75,76574.41,62.9,-0.0962,0.0001,7.55054]
[1777603443986,36.75,76574.5,62.9,-0.09619,0.0001,7.54952]
[1777603450028,36.75,76573.91,62.9,-0.09624,0.0001,7.55275]
[1777603460099,36.75,76573.91,62.9,-0.09623,0.0001,7.55223]
[1777603465134,36.75,76572.31,62.9,-0.0964,0.00011,7.56151]
[1777603470835,36.75,76572.93,62.9,-0.09633,0.0001,7.55759]
[1777603472204,36.75,76573.08,62.9,-0.09625,0.0001,7.55084]
[1777603478225,36.74,76570.69,62.9,-0.09647,0.00011,7.56329]
[1777603483260,36.74,76570.21,62.9,-0.09649,0.00011,7.56437]
[1777603489302,36.73,76570.13,62.9,-0.09645,0.00011,7.56235]
[1777603494339,36.72,76568.88,62.9,-0.09655,0.00011,7.56806]
[1777603500381,36.72,76568.19,62.9,-0.09659,0.00011,7.57002]
[1777603505416,36.71,76562.0,62.9,-0.09721,0.00011,7.605]
[1777603510451,36.71,76559.11,62.9,-0.09748,0.00011,7.62019]
[1777603515579,36.7,76560.13,62.9,-0.09734,0.00011,7.61242]
[1777603521528,36.69,76559.86,62.9,-0.09732,0.00011,7.61116]
[1777603526563,36.69,76562.07,62.9,-0.09705,0.00011,7.59604]
[1777603533612,36.68,76560.6,62.9,-0.0971,0.00011,7.59653]
[1777603538647,36.67,76552.35,62.9,-0.09795,0.00011,7.64403]
[1777603541735,36.67,76551.59,62.9,-0.09801,0.00011,7.64772]
[1777603544955,36.67,76555.2,62.9,-0.09761,0.00011,7.62517]
[1777603545623,36.67,76555.2,62.9,-0.09761,0.00011,7.62517]
[1777603552746,36.67,76555.25,62.9,-0.09759,0.00011,7.62406]
[1777603557780,36.66,76552.85,62.9,-0.09784,0.00011,7.63787]
[1777603562816,36.66,76552.4,62.9,-0.09788,0.00011,7.64003]
[1777603567851,36.66,76553.82,62.9,-0.09771,0.00011,7.63098]
[1777603572886,36.66,76555.81,62.9,-0.0975,0.00011,7.61864]
[1777603577921,36.66,76555.78,62.9,-0.09749,0.00011,7.61842]
[1777603583963,36.66,76556.66,62.9,-0.09739,0.00011,7.61272]
[1777603588998,36.66,76557.08,62.9,-0.09734,0.00011,7.60986]
[1777603595040,36.66,76558.27,62.9,-0.09715,0.00011,7.59663]
[1777603600075,36.65,76558.78,62.9,-0.09709,0.00011,7.59337]
[1777603604104,36.65,76558.78,62.9,-0.09709,0.00011,7.59324]
[1777603609138,36.65,76563.7,62.9,-0.09654,0.00011,7.56225]
[1777603614173,36.65,76563.43,62.9,-0.09654,0.00011,7.56238]
[1777603619208,36.64,76560.18,62.9,-0.09686,0.00011,7.58025]
[1777603624243,36.64,76560.27,62.9,-0.09682,0.00011,7.57807]
[1777603631292,36.63,76559.33,62.9,-0.09688,0.00011,7.58144]
[1777603636327,36.62,76560.07,62.9,-0.09677,0.00011,7.5754]
[1777603641362,36.62,76559.32,62.9,-0.09682,0.00011,7.5783]
[1777603646397,36.62,76559.77,62.9,-0.09675,0.00011,7.57402]
[1777603652439,36.61,76554.58,62.9,-0.0972,0.00011,7.59695]
[1777603656184,36.61,76554.81,62.9,-0.09715,0.00011,7.59453]
[1777603662735,36.6,76555.24,62.9,-0.0971,0.00011,7.59172]
[1777603664523,36.6,76563.97,62.9,-0.09618,0.00011,7.53944]
[1777603666053,36.6,76563.97,62.9,-0.09618,0.00011,7.53944]
[1777603666846,36.6,76568.45,62.9,-0.09571,0.00011,7.51273]
[1777603672579,36.61,76571.64,62.9,-0.09538,0.0001,7.49407]
[1777603677614,36.61,76571.62,62.9,-0.09539,0.0001,7.49463]
[1777603682044,36.61,76568.86,62.9,-0.09568,0.0001,7.51135]
[1777603682698,36.61,76566.02,62.9,-0.09598,0.00011,7.52836]
[1777603688691,36.61,76563.2,62.9,-0.09628,0.00011,7.54499]
[1777603693726,36.61,76564.58,62.9,-0.09613,0.00011,7.53677]
[1777603696539,36.61,76564.1,62.9,-0.09618,0.00011,7.53968]
[1777603697140,36.61,76564.8,62.9,-0.09611,0.00011,7.53551]
[1777603700641,36.61,76564.67,62.9,-0.09612,0.00011,7.53632]
[1777603700675,36.61,76564.67,62.9,-0.09612,0.00011,7.53632]
[1777603700712,36.61,76564.67,62.9,-0.09612,0.00011,7.53632]
[1777603701237,36.61,76564.81,62.9,-0.09611,0.00011,7.5355]
[1777603703084,36.61,76564.78,62.9,-0.09611,0.00011,7.5357]
[1777603708604,36.6,76564.05,62.9,-0.09617,0.00011,7.5387]
[1777603715915,36.6,76565.14,62.9,-0.09596,0.00011,7.52454]
[1777603716687,36.6,76565.77,62.9,-0.09588,0.00011,7.52051]
[1777603721923,36.59,76565.63,62.9,-0.09588,0.00011,7.52012]
[1777603726959,36.59,76567.84,62.9,-0.09562,0.00011,7.50565]
[1777603728016,36.59,76567.84,62.9,-0.09562,0.00011,7.50565]
[1777603734008,36.59,76571.32,62.9,-0.09526,0.0001,7.48517]
[1777603739043,36.59,76572.23,62.9,-0.09518,0.0001,7.4802]
[1777603744078,36.59,76572.62,62.9,-0.09514,0.0001,7.47833]
[1777603749113,36.6,76573.38,62.9,-0.09507,0.0001,7.47431]
[1777603755155,36.6,76574.06,62.9,-0.09501,0.0001,7.47088]
[1777603760191,36.6,76573.7,62.9,-0.09506,0.0001,7.4736]
[1777603765226,36.6,76573.48,62.9,-0.09509,0.0001,7.47553]
[1777603770261,36.6,76573.93,62.9,-0.09506,0.0001,7.47351]
[1777603775297,36.6,76569.29,62.9,-0.09549,0.0001,7.49596]
[1777603780331,36.61,76568.95,62.9,-0.09553,0.0001,7.49845]
[1777603785783,36.61,76569.18,62.9,-0.09552,0.0001,7.49744]
[1777603791408,36.61,76571.27,62.9,-0.09531,0.0001,7.48571]
[1777603796443,36.61,76571.54,62.9,-0.09529,0.0001,7.48464]
[1777603801478,36.61,76571.9,62.9,-0.09526,0.0001,7.48303]
[1777603806513,36.61,76574.22,62.9,-0.09503,0.0001,7.46982]
[1777603811548,36.62,76574.45,62.9,-0.09502,0.0001,7.46913]
[1777603817591,36.62,76574.5,62.9,-0.09503,0.0001,7.4697]
[1777603822626,36.62,76574.29,62.9,-0.09506,0.0001,7.4717]
[1777603829675,36.62,76574.78,62.9,-0.09503,0.0001,7.47002]
[1777603835717,36.63,76574.8,62.9,-0.09499,0.0001,7.46517]
[1777603842970,36.63,76574.7,62.9,-0.09501,0.0001,7.46646]
[1777603847983,36.63,76575.08,62.9,-0.09499,0.0001,7.46541]
[1777603853842,36.64,76574.79,62.9,-0.09504,0.0001,7.46839]
[1777603858851,36.64,76574.28,62.9,-0.09511,0.0001,7.47213]
[1777603859582,36.64,76574.37,62.9,-0.0951,0.0001,7.47177]
[1777603865015,36.64,76575.38,62.9,-0.09501,0.0001,7.46635]
[1777603872976,36.65,76580.29,62.9,-0.09453,0.0001,7.43924]
[1777603878011,36.65,76580.86,62.9,-0.09449,0.0001,7.43707]
[1777603883046,36.65,76585.79,62.9,-0.094,0.0001,7.40907]
[1777603887265,36.66,76590.63,65.4,-0.09352,0.0001,7.3813]
[1777603888795,36.66,76590.84,65.4,-0.09351,0.0001,7.38072]
[1777603889268,36.66,76590.84,65.4,-0.09351,0.0001,7.38072]
[1777603889273,36.66,76590.84,65.4,-0.09351,0.0001,7.38072]
[1777603889088,36.66,76590.97,65.4,-0.0935,0.0001,7.38029]
[1777603894123,36.66,76590.44,65.4,-0.09349,0.0001,7.37748]
[1777603897651,36.66,76590.53,65.4,-0.09348,0.0001,7.37683]
[1777603898580,36.66,76590.16,65.4,-0.09351,0.0001,7.37897]
[1777603908221,36.66,76590.74,65.4,-0.09345,0.0001,7.3751]
[1777603910149,36.66,76590.4,65.4,-0.09348,0.0001,7.37707]
[1777603916277,36.66,76590.8,65.4,-0.09343,0.0001,7.3744]
[1777603921314,36.65,76588.84,65.4,-0.09363,0.0001,7.38575]
[1777603927189,36.65,76588.65,65.4,-0.09365,0.0001,7.38669]
[1777603932198,36.65,76588.66,65.4,-0.09364,0.0001,7.38638]
[1777603935357,36.65,76587.29,65.4,-0.09378,0.0001,7.39408]
[1777603935412,36.65,76587.34,65.4,-0.09377,0.0001,7.39371]
[1777603940447,36.66,76587.21,65.4,-0.09381,0.0001,7.39594]
[1777603942179,36.66,76587.21,65.4,-0.09381,0.0001,7.39594]
[1777603942181,36.66,76587.27,65.4,-0.09381,0.0001,7.39617]
[1777603948348,36.66,76587.2,65.4,-0.09381,0.0001,7.39617]
[1777603948349,36.66,76587.2,65.4,-0.09381,0.0001,7.39617]
[1777603948662,36.66,76587.2,65.4,-0.09381,0.0001,7.39617]
[1777603953408,36.66,76587.26,65.4,-0.09374,0.0001,7.38968]
[1777603958573,36.65,76588.68,65.4,-0.09358,0.0001,7.38083]
[1777603961248,36.65,76589.07,65.4,-0.09354,0.0001,7.37846]
[1777603961678,36.65,76588.84,65.4,-0.09356,0.0001,7.3797]
[1777603965968,36.65,76587.28,65.4,-0.09372,0.0001,7.38875]
[1777603966069,36.65,76584.64,65.4,-0.09399,0.0001,7.40425]
[1777603968083,36.65,76579.65,65.4,-0.09451,0.0001,7.43385]
[1777603968182,36.65,76578.57,65.4,-0.09463,0.0001,7.44076]
[1777603973710,36.65,76577.44,65.4,-0.09474,0.0001,7.44681]
[1777603973764,36.65,76577.44,65.4,-0.09474,0.0001,7.44681]
[1777603980727,36.65,76578.11,65.4,-0.09465,0.0001,7.44152]
[1777603982671,36.65,76578.12,65.4,-0.09464,0.0001,7.4413]
[1777603983902,36.65,76578.12,65.4,-0.09464,0.0001,7.44115]
[1777603983948,36.65,76578.12,65.4,-0.09464,0.0001,7.44115]
[1777603987402,36.65,76571.32,65.4,-0.09533,0.0001,7.48069]
[1777603991076,36.64,76570.9,65.4,-0.09537,0.0001,7.48276]
[1777603991100,36.64,76570.89,65.4,-0.09536,0.0001,7.48239]
[1777603991852,36.64,76570.89,65.4,-0.09536,0.0001,7.48239]
[1777603991926,36.64,76569.76,65.4,-0.09549,0.0001,7.48927]
[1777603994640,36.64,76568.26,65.4,-0.09563,0.00011,7.49774]
[1777603995831,36.64,76568.28,65.4,-0.09563,0.00011,7.4975]
[1777604000864,36.64,76568.17,65.4,-0.09565,0.00011,7.49864]
[1777604001300,36.64,76568.25,65.4,-0.09564,0.00011,7.49828]
[1777604002780,36.64,76568.29,65.4,-0.09564,0.00011,7.49779]
[1777604005629,36.64,76568.4,65.4,-0.09561,0.0001,7.49636]
[1777604005902,36.64,76567.84,65.4,-0.09567,0.00011,7.49981]
[1777604007174,36.64,76567.84,65.4,-0.09567,0.00011,7.49981]
[1777604007185,36.64,76567.04,65.4,-0.09576,0.00011,7.50468]
[1777604008680,36.64,76567.16,65.4,-0.09574,0.00011,7.50369]
[1777604008923,36.64,76567.24,65.4,-0.09573,0.00011,7.50294]
[1777604010871,36.64,76567.31,65.4,-0.09572,0.00011,7.50261]
[1777604010937,36.64,76568.27,65.4,-0.09562,0.00011,7.49699]
[1777604015972,36.64,76567.14,65.4,-0.09565,0.00011,7.49666]
[1777604016416,36.64,76567.14,65.4,-0.09565,0.00011,7.49666]
[1777604016937,36.64,76567.14,65.4,-0.09565,0.00011,7.49666]
[1777604020409,36.63,76567.14,65.4,-0.09565,0.00011,7.49638]
[1777604020463,36.63,76567.14,65.4,-0.09564,0.00011,7.49556]
[1777604020676,36.63,76567.14,65.4,-0.09564,0.00011,7.49556]
[1777604021033,36.63,76567.14,65.4,-0.09564,0.00011,7.49556]
[1777604022544,36.63,76558.26,65.4,-0.09656,0.00011,7.54796]
[1777604023863,36.63,76558.58,65.4,-0.09652,0.00011,7.5457]
[1777604024029,36.63,76558.26,65.4,-0.09655,0.00011,7.54726]
[1777604026812,36.63,76556.75,65.4,-0.09671,0.00011,7.55632]
[1777604027049,36.63,76552.58,65.4,-0.09715,0.00011,7.58128]
[1777604028838,36.63,76552.05,65.4,-0.0972,0.00011,7.58406]
[1777604029064,36.63,76551.96,65.4,-0.0972,0.00011,7.58419]
[1777604034099,36.63,76552.72,65.4,-0.09712,0.00011,7.57949]
[1777604038164,36.63,76552.76,65.4,-0.09712,0.00011,7.5792]
[1777604038265,36.63,76552.58,65.4,-0.09713,0.00011,7.58023]
[1777604043720,36.62,76555.54,65.4,-0.09679,0.00011,7.56063]
[1777604044662,36.62,76556.29,65.4,-0.0967,0.00011,7.55579]
[1777604045856,36.62,76556.12,65.4,-0.09671,0.00011,7.55646]
[1777604052224,36.61,76556.52,65.4,-0.09663,0.00011,7.55167]
[1777604058267,36.61,76556.33,65.4,-0.09661,0.00011,7.55078]
[1777604063302,36.6,76554.25,65.4,-0.0968,0.00011,7.56149]
[1777604067575,36.6,76553.66,65.4,-0.09684,0.00011,7.56361]
[1777604068077,36.6,76553.66,65.4,-0.09684,0.00011,7.56361]
[1777604069656,36.6,76550.8,65.4,-0.09714,0.00011,7.58038]
[1777604070351,36.6,76550.6,65.4,-0.09716,0.00011,7.58157]
[1777604075386,36.6,76550.62,65.4,-0.0971,0.00011,7.57567]
[1777604080611,36.6,76550.54,65.4,-0.0971,0.00011,7.57616]
[1777604087469,36.6,76550.61,65.4,-0.0971,0.00011,7.5758]
[1777604093873,36.6,76550.61,65.4,-0.0971,0.00011,7.57583]
[1777604099438,36.6,76550.27,65.4,-0.09714,0.00011,7.57796]
[1777604105596,36.6,76546.59,65.4,-0.09753,0.00011,7.60002]
[1777604110631,36.6,76544.16,65.4,-0.09778,0.00011,7.61441]
[1777604115666,36.59,76543.29,65.4,-0.09787,0.00011,7.61929]
[1777604122812,36.59,76543.09,65.4,-0.09789,0.00011,7.62018]
[1777604127696,36.59,76542.89,65.4,-0.0979,0.00011,7.62067]
[1777604128757,36.59,76531.83,65.4,-0.09908,0.00011,7.68715]
[1777604133792,36.59,76537.44,65.4,-0.0984,0.00011,7.64675]
[1777604138827,36.59,76538.7,65.4,-0.09825,0.00011,7.63849]
[1777604143862,36.58,76533.85,65.4,-0.09877,0.00011,7.66711]
[1777604148897,36.58,76533.83,65.4,-0.09876,0.00011,7.66647]
[1777604155088,36.58,76533.63,65.4,-0.09877,0.00011,7.66705]
[1777604161205,36.58,76534.06,65.4,-0.0987,0.00011,7.66321]
[1777604166619,36.57,76529.24,65.4,-0.0992,0.00011,7.69135]
[1777604171185,36.57,76525.35,65.5,-0.09961,0.00011,7.71414]
[1777604171529,36.57,76525.35,65.5,-0.09961,0.00011,7.71414]
[1777604171548,36.57,76525.35,65.5,-0.09961,0.00011,7.71414]
[1777604171275,36.57,76525.41,65.5,-0.0996,0.00011,7.71357]
[1777604172039,36.57,76525.41,65.5,-0.0996,0.00011,7.71357]
[1777604172496,36.57,76525.41,65.5,-0.0996,0.00011,7.71357]
[1777604177576,36.57,76524.41,65.5,-0.09973,0.00011,7.72053]
[1777604182800,36.58,76524.08,65.5,-0.09977,0.00011,7.72327]
[1777604187925,36.58,76521.73,65.5,-0.10004,0.00011,7.73819]
[1777604190467,36.58,76519.44,65.5,-0.1003,0.00011,7.75227]
[1777604190558,36.58,76518.56,65.5,-0.10039,0.00011,7.75769]
[1777604191231,36.58,76518.56,65.5,-0.10039,0.00011,7.75769]
[1777604192064,36.58,76513.91,65.5,-0.10083,0.00011,7.7798]
[1777604192400,36.58,76513.91,65.5,-0.10083,0.00011,7.7798]
[1777604192583,36.58,76513.91,65.5,-0.10083,0.00011,7.7798]
[1777604193210,36.58,76518.01,65.5,-0.10038,0.00011,7.75474]
[1777604198249,36.58,76519.82,65.5,-0.10019,0.00011,7.74426]
[1777604200273,36.58,76519.11,65.5,-0.10027,0.00011,7.74878]
[1777604200312,36.58,76519.27,65.5,-0.10026,0.00011,7.74792]
[1777604202391,36.58,76521.83,65.5,-0.09998,0.00011,7.7322]
[1777604202397,36.58,76523.03,65.5,-0.09984,0.00011,7.72474]
[1777604204490,36.58,76523.09,65.5,-0.09984,0.00011,7.72453]
[1777604204557,36.58,76523.0,65.5,-0.09985,0.00011,7.72522]
[1777604206063,36.58,76523.03,65.5,-0.09984,0.00011,7.72484]
[1777604206301,36.58,76523.04,65.5,-0.09984,0.00011,7.72458]
[1777604207268,36.58,76523.04,65.5,-0.09984,0.00011,7.72458]
[1777604207321,36.58,76523.04,65.5,-0.09984,0.00011,7.72473]
[1777604212343,36.58,76524.09,65.5,-0.09971,0.00011,7.71739]
[1777604217378,36.57,76522.85,65.5,-0.09983,0.00011,7.72391]
[1777604222413,36.57,76516.34,65.5,-0.10052,0.00011,7.76218]
[1777604227447,36.57,76518.74,65.5,-0.10023,0.00011,7.74637]
[1777604232482,36.56,76520.44,65.5,-0.10003,0.00011,7.73497]
[1777604234028,36.56,76520.51,65.5,-0.10002,0.00011,7.73433]
[1777604240539,36.56,76519.16,65.5,-0.10014,0.00011,7.74098]
[1777604245574,36.55,76518.85,65.5,-0.10015,0.00011,7.74175]
[1777604251616,36.55,76519.17,65.5,-0.10003,0.00011,7.73271]
[1777604256650,36.55,76516.84,65.5,-0.10026,0.00011,7.74571]
[1777604263700,36.54,76516.47,65.5,-0.10028,0.00011,7.74642]
[1777604268735,36.54,76516.94,65.5,-0.10021,0.00011,7.7425]
[1777604273770,36.54,76516.77,65.5,-0.10021,0.00011,7.74248]
[1777604278806,36.53,76517.4,65.5,-0.10012,0.00011,7.73763]
[1777604283842,36.53,76516.25,65.5,-0.10023,0.00011,7.74359]
[1777604290619,36.53,76516.57,65.5,-0.10018,0.00011,7.74082]
[1777604290754,36.53,76516.74,65.5,-0.10015,0.00011,7.73919]
[1777604300999,36.52,76517.91,65.5,-0.10001,0.00011,7.73131]
[1777604310960,36.52,76517.8,65.5,-0.09998,0.00011,7.72992]
[1777604310993,36.52,76517.8,65.5,-0.09998,0.00011,7.72992]
[1777604312803,36.51,76519.93,65.5,-0.09966,0.00011,7.70993]
[1777604313478,36.52,76520.87,65.5,-0.09956,0.00011,7.70443]
[1777604316438,36.52,76523.24,65.5,-0.09931,0.00011,7.69051]
[1777604316472,36.52,76523.43,65.5,-0.0993,0.00011,7.68958]
[1777604317791,36.52,76523.85,65.5,-0.09925,0.00011,7.68704]
[1777604318215,36.52,76523.85,65.5,-0.09925,0.00011,7.68704]
[1777604321881,36.52,76524.4,65.5,-0.09919,0.00011,7.68346]
[1777604322495,36.52,76524.4,65.5,-0.09919,0.00011,7.68346]
[1777604322574,36.52,76524.4,65.5,-0.09919,0.00011,7.68346]
[1777604323577,36.52,76524.97,65.5,-0.09913,0.00011,7.68025]
[1777604326576,36.52,76525.35,65.5,-0.09908,0.00011,7.67764]
[1777604330892,36.51,76528.05,65.5,-0.09878,0.00011,7.66082]
[1777604331176,36.52,76528.26,65.5,-0.09876,0.00011,7.65982]
[1777604332892,36.52,76528.28,65.5,-0.09877,0.00011,7.65997]
[1777604333190,36.52,76528.61,65.5,-0.09873,0.00011,7.6579]
[1777604334025,36.52,76528.61,65.5,-0.09873,0.00011,7.6579]
[1777604334274,36.52,76536.2,65.5,-0.09791,0.00011,7.61206]
[1777604336756,36.52,76543.29,65.5,-0.09715,0.00011,7.56944]
[1777604337584,36.52,76543.29,65.5,-0.09715,0.00011,7.56944]
[1777604341579,36.52,76543.03,65.5,-0.09719,0.00011,7.57156]
[1777604345449,36.52,76544.94,65.5,-0.09699,0.00011,7.56027]
[1777604345465,36.52,76545.25,65.5,-0.09696,0.00011,7.55847]
[1777604346029,36.52,76545.25,65.5,-0.09696,0.00011,7.55847]
[1777604346281,36.52,76544.83,65.5,-0.09701,0.00011,7.5614]
[1777604347813,36.52,76544.69,65.5,-0.09702,0.00011,7.5623]
[1777604350531,36.52,76558.2,65.5,-0.09559,0.00011,7.48159]
[1777604353575,36.53,76563.71,65.5,-0.09506,0.00011,7.45117]
[1777604356574,36.53,76563.99,65.5,-0.09504,0.00011,7.45018]
[1777604361830,36.53,76563.77,65.5,-0.09509,0.00011,7.45279]
[1777604367429,36.54,76567.39,65.5,-0.09473,0.0001,7.43244]
[1777604372464,36.54,76567.23,65.5,-0.0947,0.0001,7.42878]
[1777604377499,36.54,76567.55,65.5,-0.09469,0.0001,7.42799]
[1777604383541,36.55,76570.71,65.5,-0.09438,0.0001,7.41056]
[1777604386146,36.55,76570.67,65.5,-0.09439,0.0001,7.41127]
[1777604386246,36.55,76570.67,65.5,-0.0944,0.0001,7.41151]
[1777604391597,36.55,76571.11,65.5,-0.09434,0.0001,7.4082]
[1777604395731,36.55,76570.58,65.5,-0.09439,0.0001,7.41092]
[1777604400742,36.54,76570.53,65.5,-0.09438,0.0001,7.41048]
[1777604402014,36.54,76565.69,65.5,-0.09488,0.0001,7.439]
[1777604402675,36.54,76563.76,65.5,-0.09509,0.00011,7.45068]
[1777604402854,36.54,76563.76,65.5,-0.09509,0.00011,7.45068]
[1777604403682,36.54,76563.3,65.5,-0.09513,0.00011,7.45321]
[1777604404360,36.54,76563.3,65.5,-0.09513,0.00011,7.45321]
[1777604404689,36.54,76563.26,65.5,-0.09513,0.00011,7.45323]
[1777604410731,36.54,76559.31,65.5,-0.09556,0.00011,7.47761]
[1777604415765,36.55,76559.84,65.5,-0.09552,0.00011,7.47503]
[1777604420808,36.55,76562.59,65.5,-0.09524,0.00011,7.4592]
[1777604424576,36.55,76564.11,65.5,-0.09508,0.00011,7.45044]
[1777604425575,36.55,76564.35,65.5,-0.09506,0.00011,7.44933]
[1777604431162,36.55,76564.85,65.5,-0.09502,0.0001,7.44699]
[1777604436922,36.56,76558.67,65.5,-0.09563,0.00011,7.47933]
[1777604442211,36.56,76558.84,65.5,-0.09562,0.00011,7.47878]
[1777604451023,36.56,76559.18,65.5,-0.0956,0.00011,7.47795]
[1777604456058,36.56,76559.24,65.5,-0.09561,0.00011,7.47821]
[1777604461094,36.56,76558.91,65.5,-0.09565,0.00011,7.48081]
[1777604466129,36.57,76559.09,65.5,-0.09565,0.00011,7.48035]
[1777604469151,36.57,76551.14,65.5,-0.09649,0.00011,7.52823]
[1777604474186,36.57,76550.62,65.5,-0.09655,0.00011,7.53161]
[1777604480228,36.57,76551.83,65.5,-0.09643,0.00011,7.52473]
[1777604485689,36.57,76549.61,65.5,-0.09667,0.00011,7.53829]
[1777604488579,36.57,76543.58,65.5,-0.09732,0.00011,7.57461]
[1777604490574,36.57,76541.33,65.5,-0.09756,0.00011,7.58817]
[1777604496633,36.57,76538.78,65.5,-0.09777,0.00011,7.59751]
[1777604499581,36.57,76540.81,65.5,-0.09755,0.00011,7.58526]
[1777604502574,36.57,76540.84,65.5,-0.09754,0.00011,7.58508]
[1777604508424,36.57,76539.82,65.5,-0.09765,0.00011,7.59123]
[1777604515473,36.57,76539.82,65.5,-0.09765,0.00011,7.59128]
[1777604518578,36.57,76539.86,65.5,-0.09765,0.00011,7.59106]
[1777604524536,36.57,76539.77,65.5,-0.09766,0.00011,7.5917]
[1777604529571,36.57,76539.81,65.5,-0.09766,0.00011,7.59155]
[1777604536620,36.57,76540.13,65.5,-0.09763,0.00011,7.5898]
[1777604543669,36.57,76540.13,65.5,-0.09763,0.00011,7.58998]
[1777604545818,36.57,76549.03,65.5,-0.09668,0.00011,7.5367]
[1777604549578,36.57,76552.12,65.5,-0.09636,0.00011,7.51853]
[1777604551575,36.57,76553.51,65.5,-0.09622,0.00011,7.5105]
[1777604553577,36.57,76554.54,65.5,-0.09605,0.00011,7.49888]
[1777604559578,36.58,76554.74,65.5,-0.09604,0.00011,7.49849]
[1777604565823,36.58,76554.6,65.5,-0.09608,0.00011,7.50061]
[1777604566574,36.58,76554.6,65.5,-0.09608,0.00011,7.50061]
[1777604571865,36.58,76556.77,65.5,-0.09587,0.00011,7.48857]
[1777604576900,36.59,76556.47,65.5,-0.09591,0.00011,7.49112]
[1777604581937,36.59,76554.58,65.5,-0.09612,0.00011,7.50296]
[1777604585963,36.59,76545.19,65.5,-0.09713,0.00011,7.55968]
[1777604592645,36.59,76546.32,65.5,-0.09701,0.00011,7.55306]
[1777604598047,36.59,76546.57,65.5,-0.09699,0.00011,7.55193]
[1777604604841,36.59,76544.75,65.5,-0.09719,0.00011,7.56302]
[1777604606840,36.59,76542.57,65.5,-0.09742,0.00011,7.57614]
[1777604606886,36.59,76542.17,65.5,-0.09747,0.00011,7.57856]
[1777604612145,36.59,76540.75,65.5,-0.09752,0.00011,7.57949]
[1777604615915,36.58,76541.85,65.5,-0.09739,0.00011,7.57217]
[1777604615938,36.58,76541.85,65.5,-0.09739,0.00011,7.57217]
[1777604615997,36.58,76541.85,65.5,-0.09739,0.00011,7.57217]
[1777604615961,36.58,76539.68,65.5,-0.09761,0.00011,7.58448]
[1777604621208,36.58,76540.46,65.5,-0.0975,0.00011,7.57838]
[1777604626248,36.57,76535.36,65.5,-0.09802,0.00011,7.60755]
[1777604629618,36.57,76535.74,65.5,-0.09797,0.00011,7.60459]
[1777604630137,36.57,76537.2,65.5,-0.0978,0.00011,7.59515]
[1777604633266,36.57,76534.72,65.5,-0.09806,0.00011,7.60941]
[1777604639339,36.56,76532.31,65.5,-0.09831,0.00011,7.62317]
[1777604644374,36.56,76531.04,65.5,-0.09844,0.00011,7.63047]
[1777604649409,36.56,76531.51,65.5,-0.09838,0.00011,7.62727]
[1777604655451,36.56,76531.3,65.5,-0.09839,0.00011,7.62808]
[1777604660486,36.56,76531.38,65.5,-0.09838,0.00011,7.62711]
[1777604666528,36.56,76534.04,65.5,-0.09808,0.00011,7.61068]
[1777604670585,36.56,76531.57,65.5,-0.09834,0.00011,7.62535]
[1777604671231,36.56,76531.7,65.5,-0.09833,0.00011,7.62447]
[1777604676598,36.56,76532.09,65.5,-0.09821,0.00011,7.61581]
[1777604682640,36.55,76532.33,65.5,-0.09818,0.00011,7.6139]
[1777604687675,36.55,76532.19,65.5,-0.09819,0.00011,7.61435]
[1777604692711,36.55,76532.34,65.5,-0.09817,0.00011,7.61306]
[1777604698876,36.55,76532.3,65.5,-0.09816,0.00011,7.613]
[1777604704308,36.55,76532.48,65.5,-0.09814,0.00011,7.61139]
[1777604709831,36.54,76539.61,65.5,-0.09734,0.00011,7.56653]
[1777604711095,36.54,76539.61,65.5,-0.09734,0.00011,7.56653]
[1777604716734,36.54,76546.58,65.5,-0.09659,0.00011,7.5247]
[1777604722921,36.55,76546.23,65.5,-0.09664,0.00011,7.52736]
[1777604727957,36.55,76545.86,65.5,-0.09668,0.00011,7.52996]
[1777604735007,36.55,76545.99,65.5,-0.09662,0.00011,7.52396]
[1777604737630,36.55,76544.53,65.5,-0.09678,0.00011,7.53289]
[1777604743062,36.55,76541.74,65.5,-0.09706,0.00011,7.54856]
[1777604748096,36.54,76542.79,65.5,-0.09692,0.00011,7.54106]
[1777604753132,36.54,76539.58,65.5,-0.09724,0.00011,7.55905]
[1777604753937,36.54,76539.58,65.5,-0.09724,0.00011,7.55905]
[1777604759663,36.54,76539.56,65.5,-0.09724,0.00011,7.55891]
[1777604760492,36.54,76539.31,65.5,-0.09727,0.00011,7.56041]
[1777604763934,36.54,76539.75,65.5,-0.09721,0.00011,7.55747]
[1777604769244,36.54,76541.83,65.5,-0.09698,0.00011,7.54444]
[1777604774279,36.54,76544.03,65.5,-0.09675,0.00011,7.53134]
[1777604783158,36.54,76544.09,65.5,-0.09675,0.00011,7.53117]
[1777604788294,36.54,76543.02,65.5,-0.09687,0.00011,7.53794]
[1777604793904,36.54,76541.86,65.5,-0.09693,0.00011,7.53932]
[1777604803482,36.54,76543.23,65.5,-0.09679,0.00011,7.53149]
[1777604810009,36.54,76543.27,65.5,-0.09679,0.00011,7.53136]
[1777604811538,36.54,76554.72,65.5,-0.09558,0.00011,7.46292]
[1777604816573,36.54,76556.19,65.5,-0.09543,0.00011,7.4548]
[1777604821717,36.54,76556.32,65.5,-0.09543,0.00011,7.45446]
[1777604827652,36.55,76559.91,65.5,-0.09507,0.00011,7.43428]
[1777604832688,36.55,76561.54,65.5,-0.09492,0.00011,7.42572]
[1777604837723,36.55,76563.89,65.5,-0.09469,0.0001,7.41281]
[1777604840944,36.55,76566.55,65.5,-0.09442,0.0001,7.39742]
[1777604841721,36.56,76568.35,65.5,-0.09423,0.0001,7.38695]
[1777604846786,36.56,76573.76,65.5,-0.09369,0.0001,7.35615]
[1777604851820,36.56,76576.84,65.5,-0.09334,0.0001,7.33376]
[1777604855859,36.57,76578.86,65.5,-0.09315,0.0001,7.32286]
[1777604857565,36.57,76584.42,65.5,-0.09258,0.0001,7.29042]
[1777604860321,36.57,76594.31,65.5,-0.09158,0.0001,7.23311]
[1777604866722,36.58,76594.3,65.5,-0.09163,0.0001,7.2357]
[1777604867064,36.58,76594.3,65.5,-0.09163,0.0001,7.2357]
[1777604870929,36.59,76596.55,65.5,-0.09144,0.0001,7.22498]
[1777604871160,36.59,76596.55,65.5,-0.09144,0.0001,7.22498]
[1777604871781,36.59,76596.61,65.5,-0.09144,0.0001,7.22515]
[1777604872236,36.59,76598.85,65.5,-0.09122,0.0001,7.21249]
[1777604872928,36.59,76598.85,65.5,-0.09122,0.0001,7.21249]
[1777604873441,36.59,76601.58,65.5,-0.09095,0.0001,7.1966]
[1777604874753,36.59,76602.62,65.5,-0.09085,0.0001,7.19068]
[1777604874982,36.59,76602.75,65.5,-0.09084,0.0001,7.19012]
[1777604875442,36.59,76602.75,65.5,-0.09084,0.0001,7.19012]
[1777604875487,36.59,76602.75,65.5,-0.09084,0.0001,7.19012]
[1777604875677,36.59,76602.75,65.5,-0.09084,0.0001,7.19012]
[1777604875711,36.59,76602.75,65.5,-0.09084,0.0001,7.19012]
[1777604875989,36.59,76608.67,65.5,-0.09025,0.0001,7.15595]
[1777604880018,36.59,76617.98,65.5,-0.08931,0.0001,7.10127]
[1777604882039,36.59,76618.6,65.5,-0.08924,0.0001,7.09765]
[1777604886472,36.59,76619.4,65.5,-0.08916,0.0001,7.09299]
[1777604886476,36.59,76619.4,65.5,-0.08916,0.0001,7.09299]
[1777604889437,36.59,76619.57,65.5,-0.08915,0.0001,7.092]
[1777604890656,36.59,76619.56,65.5,-0.08915,0.0001,7.09207]
[1777604890674,36.59,76619.56,65.5,-0.08915,0.0001,7.09207]
[1777604890758,36.59,76619.56,65.5,-0.08915,0.0001,7.09207]
[1777604890896,36.59,76619.56,65.5,-0.08915,0.0001,7.09207]
[1777604892257,36.59,76636.65,65.5,-0.08745,0.0001,6.99266]
[1777604892785,36.59,76636.65,65.5,-0.08745,0.0001,6.99266]
[1777604893109,36.59,76640.07,65.5,-0.08711,0.0001,6.97298]
[1777604893503,36.59,76640.07,65.5,-0.08711,0.0001,6.97298]
[1777604894116,36.59,76640.31,65.5,-0.08709,0.0001,6.97177]
[1777604896670,36.59,76636.48,65.5,-0.08748,0.0001,6.99429]
[1777604897137,36.59,76636.47,65.5,-0.08748,0.0001,6.99448]
[1777604897383,36.59,76636.47,65.5,-0.08748,0.0001,6.99448]
[1777604898144,36.59,76636.36,65.5,-0.08749,0.0001,6.99525]
[1777604901714,36.59,76636.36,65.5,-0.08749,0.0001,6.99525]
[1777604905788,36.6,76637.7,65.5,-0.08737,0.0001,6.98833]
[1777604911235,36.6,76634.13,65.5,-0.08768,0.0001,7.00398]
[1777604911599,36.6,76634.13,65.5,-0.08768,0.0001,7.00398]
[1777604912896,36.6,76635.17,65.5,-0.08757,0.0001,6.99804]
[1777604912899,36.6,76635.17,65.5,-0.08757,0.0001,6.99804]
[1777604912922,36.6,76635.17,65.5,-0.08757,0.0001,6.99804]
[1777604913248,36.6,76635.18,65.5,-0.08758,0.0001,6.99808]
[1777604913681,36.6,76635.18,65.5,-0.08758,0.0001,6.99808]
[1777604914256,36.6,76635.33,65.5,-0.08756,0.0001,6.99691]
[1777604914414,36.6,76635.33,65.5,-0.08756,0.0001,6.99691]
[1777604915263,36.6,76635.59,65.5,-0.08753,0.0001,6.99511]
[1777604922166,36.6,76635.59,65.5,-0.08753,0.0001,6.99511]
[1777604924527,36.59,76633.58,65.5,-0.08768,0.0001,7.00419]
[1777604925333,36.59,76633.98,65.5,-0.08764,0.0001,7.00197]
[1777604930368,36.59,76640.97,65.5,-0.08696,0.0001,6.96205]
[1777604935193,36.59,76642.02,65.5,-0.08687,0.0001,6.95649]
[1777604935289,36.6,76641.62,65.5,-0.08691,0.0001,6.95915]
[1777604941144,36.59,76641.65,65.5,-0.0869,0.0001,6.95806]
[1777604946480,36.59,76643.96,65.5,-0.08664,0.0001,6.94321]
[1777604952321,36.59,76644.4,65.5,-0.08659,0.0001,6.94009]
[1777604952325,36.59,76644.4,65.5,-0.08659,0.0001,6.94009]
[1777604958023,36.58,76644.55,65.5,-0.08655,0.0001,6.93792]
[1777604961931,36.58,76642.7,65.5,-0.08672,0.0001,6.94789]
[1777604962009,36.58,76642.54,65.5,-0.08673,0.0001,6.94844]
[1777604964623,36.58,76640.89,65.5,-0.0869,0.0001,6.9582]
[1777604965296,36.58,76640.89,65.5,-0.0869,0.0001,6.9582]
[1777604967892,36.58,76639.31,65.5,-0.08706,0.0001,6.96793]
[1777604969736,36.58,76639.33,65.5,-0.08707,0.0001,6.96818]
[1777604975687,36.59,76635.1,65.5,-0.08744,0.0001,6.9882]
[1777604981160,36.59,76637.35,65.5,-0.08723,0.0001,6.97581]
[1777604986764,36.59,76636.17,65.5,-0.08737,0.0001,6.98389]
[1777604992195,36.59,76635.35,65.5,-0.08746,0.0001,6.98935]
[1777604997841,36.6,76637.21,65.5,-0.0873,0.0001,6.97986]
[1777605002878,36.6,76637.42,65.5,-0.08729,0.0001,6.97952]
[1777605008779,36.6,76637.75,65.5,-0.08727,0.0001,6.9783]
[1777605008886,36.6,76637.75,65.5,-0.08727,0.0001,6.9783]
[1777605009082,36.6,76637.75,65.5,-0.08727,0.0001,6.9783]
[1777605009481,36.6,76640.23,65.5,-0.08704,0.0001,6.96428]
[1777605011800,36.6,76648.57,65.5,-0.08623,0.0001,6.91652]
[1777605012947,36.61,76656.92,65.5,-0.08542,0.0001,6.86895]
[1777605014829,36.61,76657.55,65.5,-0.08537,0.0001,6.86567]
[1777605014830,36.61,76657.55,65.5,-0.08537,0.0001,6.86567]
[1777605016157,36.61,76669.62,65.5,-0.08421,0.0001,6.79711]
[1777605022078,36.62,76675.23,65.5,-0.08372,0.0001,6.76747]
[1777605023023,36.62,76667.14,65.5,-0.08451,0.0001,6.81477]
[1777605025037,36.62,76675.67,65.5,-0.08371,0.0001,6.7669]
[1777605030074,36.63,76674.07,65.5,-0.0839,0.0001,6.7786]
[1777605035109,36.64,76679.34,65.5,-0.08338,0.0001,6.74545]
[1777605040144,36.64,76679.23,65.5,-0.08344,0.0001,6.74879]
[1777605045179,36.65,76679.39,65.5,-0.08346,0.0001,6.75053]
[1777605050214,36.66,76679.07,65.5,-0.08354,0.0001,6.75499]
[1777605055249,36.67,76673.87,65.5,-0.08408,0.0001,6.78716]
[1777605060284,36.67,76673.68,65.5,-0.08413,0.0001,6.79057]
[1777605065319,36.68,76673.5,65.5,-0.08419,0.0001,6.7939]
[1777605070354,36.69,76672.45,65.5,-0.08433,0.0001,6.80217]
[1777605076396,36.69,76672.97,65.5,-0.08432,0.0001,6.8019]
[1777605081431,36.7,76672.11,65.5,-0.08444,0.0001,6.80904]
[1777605086466,36.71,76672.18,65.5,-0.08447,0.0001,6.81085]
[1777605090814,36.71,76661.23,65.5,-0.08555,0.0001,6.87532]
[1777605096535,36.72,76660.43,65.5,-0.0856,0.0001,6.87625]
[1777605102121,36.72,76661.84,65.5,-0.08549,0.0001,6.86944]
[1777605107613,36.73,76661.09,65.5,-0.0856,0.0001,6.87593]
[1777605112648,36.73,76662.05,65.5,-0.08553,0.0001,6.8719]
[1777605117683,36.74,76661.96,65.5,-0.08556,0.0001,6.87385]
[1777605122718,36.74,76661.98,65.5,-0.08558,0.0001,6.87512]
[1777605127753,36.74,76664.59,65.5,-0.08535,0.0001,6.86152]
[1777605132788,36.75,76665.86,65.5,-0.08525,0.0001,6.85567]
[1777605137823,36.75,76671.94,65.5,-0.08469,0.0001,6.8225]
[1777605142858,36.76,76674.0,65.5,-0.08453,0.0001,6.81248]
[1777605147893,36.76,76675.89,65.5,-0.08438,0.0001,6.80353]
[1777605152928,36.77,76677.48,65.5,-0.08419,0.0001,6.79072]
[1777605157963,36.77,76677.64,65.5,-0.08421,0.0001,6.79178]
[1777605162998,36.78,76676.5,65.5,-0.08436,0.0001,6.80056]
[1777605169040,36.79,76676.64,65.5,-0.08438,0.0001,6.80203]
[1777605174075,36.79,76675.04,65.5,-0.08457,0.0001,6.81302]
[1777605179109,36.8,76675.72,65.5,-0.08453,0.0001,6.81095]
[1777605186167,36.81,76674.77,65.5,-0.08466,0.0001,6.81884]
[1777605191203,36.81,76673.96,65.5,-0.08477,0.0001,6.82517]
[1777605196238,36.82,76672.02,65.5,-0.08498,0.0001,6.83788]
[1777605201273,36.82,76673.31,65.5,-0.08489,0.0001,6.83216]
[1777605206308,36.83,76673.39,65.5,-0.08491,0.0001,6.83335]
[1777605206847,36.83,76673.39,65.5,-0.08491,0.0001,6.83335]
[1777605212350,36.83,76673.67,65.5,-0.08485,0.0001,6.8281]
[1777605217385,36.84,76672.66,65.5,-0.08497,0.0001,6.83552]
[1777605223427,36.84,76673.28,65.5,-0.08495,0.0001,6.83393]
[1777605228462,36.85,76673.45,65.5,-0.08496,0.0001,6.83465]
[1777605234503,36.85,76672.33,65.5,-0.0851,0.0001,6.84295]
[1777605239539,36.86,76673.36,65.5,-0.08503,0.0001,6.83862]
[1777605244573,36.86,76673.27,65.5,-0.08506,0.0001,6.84067]
[1777605249609,36.87,76672.68,65.5,-0.08514,0.0001,6.84555]
[1777605254644,36.87,76672.34,65.5,-0.0852,0.0001,6.84896]
[1777605259678,36.87,76672.45,65.5,-0.08521,0.0001,6.84976]
[1777605264713,36.88,76671.81,65.5,-0.0853,0.0001,6.85482]
[1777605269750,36.88,76669.84,65.5,-0.08551,0.0001,6.86746]
[1777605274784,36.89,76670.11,65.5,-0.08544,0.0001,6.86158]
[1777605279819,36.89,76670.17,65.5,-0.08546,0.0001,6.86259]
[1777605287875,36.9,76674.83,65.5,-0.08505,0.0001,6.8383]
[1777605293918,36.9,76674.75,65.5,-0.08509,0.0001,6.84058]
[1777605298953,36.91,76674.73,65.5,-0.08512,0.0001,6.84218]
[1777605303994,36.91,76673.22,65.5,-0.08528,0.0001,6.85223]
[1777605311156,36.91,76673.22,65.5,-0.08531,0.0001,6.8536]
[1777605320103,36.92,76673.86,65.5,-0.08529,0.0001,6.85291]
[1777605322117,36.92,76681.78,65.5,-0.08454,0.0001,6.80837]
[1777605325296,36.93,76690.02,65.5,-0.08378,9e-05,6.76301]
[1777605326286,36.93,76690.02,65.5,-0.08378,9e-05,6.76301]
[1777605326323,36.93,76690.02,65.5,-0.08378,9e-05,6.76301]
[1777605327911,36.93,76694.2,65.5,-0.0834,9e-05,6.74022]
[1777605333667,36.94,76699.84,65.5,-0.08285,9e-05,6.70514]
[1777605336859,36.94,76702.54,65.5,-0.08263,9e-05,6.69197]
[1777605338314,36.95,76702.14,65.5,-0.08267,9e-05,6.69475]
[1777605338515,36.95,76702.03,65.5,-0.08269,9e-05,6.6959]
[1777605341002,36.95,76702.99,65.5,-0.08261,9e-05,6.69084]
[1777605341050,36.95,76702.99,65.5,-0.08261,9e-05,6.69084]
[1777605341251,36.95,76703.03,65.5,-0.0826,9e-05,6.69039]
[1777605345312,36.95,76702.7,65.5,-0.08262,9e-05,6.69157]
[1777605351321,36.94,76703.34,65.5,-0.08254,9e-05,6.68644]
[1777605352671,36.94,76703.34,65.5,-0.08254,9e-05,6.68644]
[1777605356334,36.94,76703.2,65.5,-0.08254,9e-05,6.68643]
[1777605361391,36.94,76702.8,65.5,-0.08255,9e-05,6.68749]
[1777605363116,36.93,76703.21,65.5,-0.08251,9e-05,6.68499]
[1777605365306,36.93,76705.04,65.5,-0.08234,9e-05,6.67431]
[1777605365311,36.93,76705.04,65.5,-0.08234,9e-05,6.67431]
[1777605365317,36.93,76705.04,65.5,-0.08234,9e-05,6.67431]
[1777605365336,36.93,76705.04,65.5,-0.08234,9e-05,6.67431]
[1777605367307,36.93,76707.83,65.5,-0.08207,9e-05,6.65829]
[1777605367794,36.93,76709.86,65.5,-0.08188,9e-05,6.64674]
[1777605370324,36.93,76713.21,65.5,-0.08156,9e-05,6.6277]
[1777605370333,36.93,76713.21,65.5,-0.08156,9e-05,6.6277]
[1777605372333,36.93,76712.93,65.5,-0.08158,9e-05,6.62909]
[1777605372368,36.93,76712.93,65.5,-0.08158,9e-05,6.62909]
[1777605373792,36.93,76715.58,65.5,-0.08134,9e-05,6.61405]
[1777605380524,36.93,76713.8,65.5,-0.08149,9e-05,6.62354]
[1777605385785,36.93,76714.29,65.5,-0.08144,9e-05,6.62053]
[1777605391547,36.93,76712.16,65.5,-0.08164,9e-05,6.63212]
[1777605397651,36.93,76712.01,65.5,-0.08158,9e-05,6.62699]
[1777605404711,36.93,76714.15,65.5,-0.08138,9e-05,6.61464]
[1777605411762,36.92,76714.45,65.5,-0.08135,9e-05,6.61276]
[1777605416798,36.92,76724.7,65.5,-0.0804,9e-05,6.5553]
[1777605419868,36.92,76728.97,65.5,-0.08001,9e-05,6.53174]
[1777605420594,36.92,76728.97,65.5,-0.08001,9e-05,6.53174]
[1777605424497,36.93,76731.81,65.5,-0.07976,9e-05,6.51627]
[1777605424504,36.93,76731.81,65.5,-0.07976,9e-05,6.51627]
[1777605425625,36.93,76732.71,65.5,-0.07968,9e-05,6.51153]
[1777605425763,36.93,76752.38,65.5,-0.0779,9e-05,6.40287]
[1777605426691,36.93,76764.94,65.5,-0.07679,9e-05,6.33418]
[1777605431680,36.94,76783.47,65.5,-0.07519,9e-05,6.23537]
[1777605433039,36.94,76790.28,65.5,-0.07461,9e-05,6.19901]
[1777605433595,36.94,76790.28,65.5,-0.07461,9e-05,6.19901]
[1777605433703,36.94,76810.96,65.5,-0.07284,9e-05,6.08784]
[1777605434286,36.94,76810.96,65.5,-0.07284,9e-05,6.08784]
[1777605434344,36.94,76810.96,65.5,-0.07284,9e-05,6.08784]
[1777605434705,36.94,76810.96,65.5,-0.07284,9e-05,6.08784]
[1777605434728,36.94,76810.96,65.5,-0.07284,9e-05,6.08784]
[1777605434758,36.94,76835.76,65.5,-0.07077,8e-05,5.95638]
[1777605435234,36.94,76835.76,65.5,-0.07077,8e-05,5.95638]
[1777605435557,36.94,76835.76,65.5,-0.07077,8e-05,5.95638]
[1777605436246,36.94,76831.4,65.5,-0.07114,8e-05,5.98009]
[1777605438027,36.95,76836.38,65.5,-0.07074,8e-05,5.95472]
[1777605438215,36.95,76836.38,65.5,-0.07074,8e-05,5.95472]
[1777605438280,36.95,76843.12,65.5,-0.07018,8e-05,5.91899]
[1777605439833,36.95,76852.11,65.5,-0.06945,8e-05,5.87245]
[1777605439911,36.95,76852.11,65.5,-0.06945,8e-05,5.87245]
[1777605440377,36.95,76852.11,65.5,-0.06945,8e-05,5.87245]
[1777605443273,36.95,76851.05,65.5,-0.06955,8e-05,5.87887]
[1777605443406,36.95,76851.05,65.5,-0.06955,8e-05,5.87887]
[1777605443779,36.97,76876.68,65.5,-0.06755,8e-05,5.74951]
[1777605443912,36.97,76876.68,65.5,-0.06755,8e-05,5.74951]
[1777605444222,36.97,76876.68,65.5,-0.06755,8e-05,5.74951]
[1777605444711,36.97,76876.68,65.5,-0.06755,8e-05,5.74951]
[1777605445262,36.98,76884.4,65.5,-0.06701,8e-05,5.71487]
[1777605445275,36.98,76884.4,65.5,-0.06701,8e-05,5.71487]
[1777605445644,36.98,76884.4,65.5,-0.06701,8e-05,5.71487]
[1777605445715,36.98,76884.4,65.5,-0.06701,8e-05,5.71487]
[1777605445813,36.98,76884.4,65.5,-0.06701,8e-05,5.71487]
[1777605445826,36.99,76871.9,65.5,-0.06808,8e-05,5.78421]
[1777605447851,36.99,76872.12,65.5,-0.06806,8e-05,5.78307]
[1777605447858,36.99,76872.12,65.5,-0.06806,8e-05,5.78307]
[1777605448037,36.99,76869.91,65.5,-0.06824,8e-05,5.7946]
[1777605448881,36.99,76869.91,65.5,-0.06824,8e-05,5.7946]
[1777605453511,37.03,76859.33,65.5,-0.06921,8e-05,5.85538]
[1777605454639,37.03,76846.76,65.5,-0.07024,8e-05,5.92178]
[1777605455088,37.03,76859.89,65.5,-0.06917,8e-05,5.85264]
[1777605457102,37.03,76871.96,65.5,-0.0682,8e-05,5.79011]
[1777605462201,37.03,76874.55,65.5,-0.06802,8e-05,5.77875]
[1777605468179,37.04,76878.65,65.5,-0.06773,8e-05,5.76005]
[1777605473214,37.05,76875.48,65.5,-0.06802,8e-05,5.77875]
[1777605478778,37.05,76868.87,65.5,-0.06858,8e-05,5.81485]
[1777605478869,37.05,76868.87,65.5,-0.06858,8e-05,5.81485]
[1777605479925,37.06,76856.19,65.5,-0.06963,8e-05,5.88235]
[1777605482361,37.06,76846.83,65.5,-0.0704,8e-05,5.93193]
[1777605485298,37.06,76834.37,65.5,-0.07145,8e-05,5.99859]
[1777605487189,37.06,76831.44,65.5,-0.0717,8e-05,6.01436]
[1777605490335,37.06,76818.92,65.5,-0.07275,8e-05,6.08118]
[1777605491068,37.06,76818.92,65.5,-0.07275,8e-05,6.08118]
[1777605491343,37.06,76822.99,65.5,-0.07241,8e-05,6.05935]
[1777605492633,37.06,76822.99,65.5,-0.07241,8e-05,6.05935]
[1777605492735,37.06,76824.24,65.5,-0.07231,8e-05,6.05345]
[1777605493352,37.06,76824.24,65.5,-0.07231,8e-05,6.05345]
[1777605493357,37.06,76822.7,65.5,-0.07244,8e-05,6.06164]
[1777605498578,37.07,76820.46,65.5,-0.07266,8e-05,6.07525]
[1777605498680,37.07,76823.24,65.5,-0.07243,8e-05,6.06076]
[1777605503224,37.07,76824.93,65.5,-0.07228,8e-05,6.05166]
[1777605503712,37.07,76824.93,65.5,-0.07228,8e-05,6.05166]
[1777605505825,37.07,76822.89,65.5,-0.07246,8e-05,6.06247]
[1777605505926,37.07,76822.24,65.5,-0.07251,8e-05,6.0659]
[1777605507622,37.07,76821.13,65.5,-0.07261,8e-05,6.07222]
[1777605507722,37.07,76821.9,65.5,-0.07255,8e-05,6.06849]
[1777605511034,37.07,76816.87,65.5,-0.07297,9e-05,6.09515]
[1777605511101,37.07,76816.87,65.5,-0.07297,9e-05,6.09515]
[1777605514600,37.07,76815.39,65.5,-0.07304,9e-05,6.09732]
[1777605515177,37.07,76815.4,65.5,-0.07303,9e-05,6.09716]
[1777605515511,37.07,76814.82,65.5,-0.07309,9e-05,6.10061]
[1777605516000,37.07,76814.82,65.5,-0.07309,9e-05,6.10061]
[1777605516646,37.07,76814.82,65.5,-0.07309,9e-05,6.10061]
[1777605516775,37.07,76814.82,65.5,-0.07309,9e-05,6.10061]
[1777605516808,37.07,76813.71,65.5,-0.07318,9e-05,6.10644]
[1777605517525,37.07,76804.38,65.5,-0.07398,9e-05,6.15646]
[1777605520599,37.07,76808.22,65.5,-0.07364,9e-05,6.13538]
[1777605520873,37.07,76808.22,65.5,-0.07364,9e-05,6.13538]
[1777605521553,37.07,76809.45,65.5,-0.07354,9e-05,6.12887]
[1777605525590,37.07,76807.61,65.5,-0.07371,9e-05,6.13953]
[1777605525675,37.07,76809.93,65.5,-0.07351,9e-05,6.12732]
[1777605526469,37.07,76809.93,65.5,-0.07351,9e-05,6.12732]
[1777605526591,37.07,76825.29,65.5,-0.07221,8e-05,6.04491]
[1777605530620,37.07,76837.0,65.5,-0.07122,8e-05,5.98255]
[1777605531036,37.07,76837.0,65.5,-0.07122,8e-05,5.98255]
[1777605536201,37.07,76840.78,65.5,-0.07091,8e-05,5.96293]
[1777605537101,37.07,76839.52,65.5,-0.07102,8e-05,5.96969]
[1777605540122,37.07,76848.55,65.5,-0.07028,8e-05,5.92227]
[1777605540601,37.07,76848.55,65.5,-0.07028,8e-05,5.92227]
[1777605540603,37.07,76848.55,65.5,-0.07028,8e-05,5.92227]
[1777605540607,37.07,76848.55,65.5,-0.07028,8e-05,5.92227]
[1777605540608,37.07,76848.55,65.5,-0.07028,8e-05,5.92227]
[1777605542730,37.07,76852.69,65.5,-0.06994,8e-05,5.90078]
[1777605545725,37.08,76872.15,65.5,-0.06837,8e-05,5.79964]
[1777605547834,37.08,76880.0,65.5,-0.06774,8e-05,5.75913]
[1777605548282,37.08,76880.92,65.5,-0.06767,8e-05,5.75478]
[1777605549129,37.08,76879.89,65.5,-0.06776,8e-05,5.76056]
[1777605550083,37.08,76884.38,65.5,-0.06741,8e-05,5.73767]
[1777605552776,37.08,76898.93,65.5,-0.06627,8e-05,5.66395]
[1777605555797,37.09,76907.39,65.5,-0.06564,8e-05,5.62233]
[1777605558736,37.09,76902.77,65.5,-0.06602,8e-05,5.64728]
[1777605558918,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559460,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559597,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559759,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559868,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559931,37.09,76932.74,65.5,-0.0637,8e-05,5.49508]
[1777605559960,37.1,76954.38,65.5,-0.06207,7e-05,5.38677]
[1777605560371,37.1,76954.38,65.5,-0.06207,7e-05,5.38677]
[1777605560666,37.1,76954.38,65.5,-0.06207,7e-05,5.38677]
[1777605560790,37.1,76954.38,65.5,-0.06207,7e-05,5.38677]
[1777605560839,37.13,76959.81,65.5,-0.06182,7e-05,5.36969]
[1777605561386,37.13,76959.81,65.5,-0.06182,7e-05,5.36969]
[1777605561840,37.13,76953.52,65.5,-0.0623,8e-05,5.40228]
[1777605565175,37.17,76959.59,65.5,-0.06207,7e-05,5.38719]
[1777605565185,37.17,76959.59,65.5,-0.06207,7e-05,5.38719]
[1777605565585,37.17,76959.59,65.5,-0.06207,7e-05,5.38719]
[1777605565987,37.17,76969.49,65.5,-0.06134,7e-05,5.338]
[1777605571910,37.28,76961.87,65.5,-0.0624,7e-05,5.40752]
[1777605574945,37.31,76954.02,65.5,-0.06314,8e-05,5.4568]
[1777605574931,37.32,76963.72,65.5,-0.06241,7e-05,5.40878]
[1777605575746,37.32,76963.72,65.5,-0.06241,7e-05,5.40878]
[1777605580786,37.37,76966.21,65.5,-0.06252,7e-05,5.41585]
[1777605582927,37.4,76976.44,65.5,-0.0619,7e-05,5.37513]
[1777605587711,37.48,76981.14,65.5,-0.06195,7e-05,5.37895]
[1777605587768,37.48,76981.14,65.5,-0.06195,7e-05,5.37895]
[1777605587843,37.48,76981.14,65.5,-0.06195,7e-05,5.37895]
[1777605588029,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605588211,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605588737,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605588826,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605588934,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605589208,37.48,77027.49,65.5,-0.0586,7e-05,5.15265]
[1777605589033,37.5,77104.95,65.5,-0.05339,7e-05,4.79275]
[1777605590048,37.5,77114.5,65.5,-0.05277,7e-05,4.74884]
[1777605591004,37.5,77114.5,65.5,-0.05277,7e-05,4.74884]
[1777605591070,37.5,77126.78,65.5,-0.05198,6e-05,4.69356]
[1777605592069,37.5,77149.41,65.5,-0.05055,6e-05,4.59128]
[1777605592414,37.5,77149.41,65.5,-0.05055,6e-05,4.59128]
[1777605593076,37.54,77161.28,65.5,-0.04995,6e-05,4.54868]
[1777605593631,37.54,77161.28,65.5,-0.04995,6e-05,4.54868]
[1777605594220,37.62,77163.5,65.5,-0.05018,6e-05,4.56534]
[1777605596307,37.7,77172.53,65.5,-0.04998,6e-05,4.55197]
[1777605599161,37.83,77181.74,65.5,-0.04997,6e-05,4.55163]
[1777605599354,37.83,77181.74,65.5,-0.04997,6e-05,4.55163]
[1777605600237,37.83,77181.74,65.5,-0.04997,6e-05,4.55163]
[1777605600498,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600562,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600781,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600830,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600945,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600983,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605601079,37.87,77181.74,65.5,-0.05016,6e-05,4.56517]
[1777605600990,37.87,77185.74,65.5,-0.04991,6e-05,4.54748]
[1777605601427,37.87,77185.74,65.5,-0.04991,6e-05,4.54748]
[1777605601873,37.87,77227.47,65.5,-0.04739,6e-05,4.36553]
[1777605602235,37.87,77227.47,65.5,-0.04739,6e-05,4.36553]
[1777605603045,37.99,77250.41,65.5,-0.04656,6e-05,4.30503]
[1777605603332,37.99,77250.41,65.5,-0.04656,6e-05,4.30503]
[1777605603581,37.99,77250.41,65.5,-0.04656,6e-05,4.30503]
[1777605604067,38.04,77255.58,65.5,-0.04649,6e-05,4.30039]
[1777605605059,38.04,77255.58,65.5,-0.04649,6e-05,4.30039]
[1777605605145,38.08,77288.16,65.5,-0.04481,6e-05,4.17653]
[1777605605706,38.08,77288.16,65.5,-0.04481,6e-05,4.17653]
[1777605605791,38.08,77288.16,65.5,-0.04481,6e-05,4.17653]
[1777605605881,38.14,77299.58,65.5,-0.04442,6e-05,4.14771]
[1777605607821,38.2,77303.3,65.5,-0.04446,6e-05,4.1508]
[1777605608432,38.26,77308.94,65.5,-0.04439,6e-05,4.14598]
[1777605608634,38.32,77326.97,65.5,-0.04364,5e-05,4.09051]
[1777605609711,38.32,77326.97,65.5,-0.04364,5e-05,4.09051]
[1777605611283,38.44,77327.1,65.5,-0.04412,5e-05,4.12657]
[1777605612099,38.5,77331.83,65.5,-0.0441,5e-05,4.12556]
[1777605612911,38.55,77319.32,65.5,-0.04499,6e-05,4.19196]
[1777605614000,38.59,77305.4,65.5,-0.04596,6e-05,4.26351]
[1777605615022,38.59,77305.4,65.5,-0.04596,6e-05,4.26351]
[1777605615064,38.59,77305.4,65.5,-0.04596,6e-05,4.26351]
[1777605615083,38.63,77279.08,65.5,-0.04764,6e-05,4.38657]
[1777605615232,38.63,77279.08,65.5,-0.04764,6e-05,4.38657]
[1777605616061,38.69,77257.57,65.5,-0.04916,6e-05,4.49673]
[1777605617627,38.77,77242.7,65.5,-0.0504,6e-05,4.58623]
[1777605618746,38.77,77242.7,65.5,-0.0504,6e-05,4.58623]
[1777605619015,38.77,77242.7,65.5,-0.0504,6e-05,4.58623]
[1777605619527,38.78,77235.96,65.5,-0.05082,6e-05,4.61666]
[1777605619568,38.78,77235.96,65.5,-0.05082,6e-05,4.61666]
[1777605619582,38.78,77235.96,65.5,-0.05082,6e-05,4.61666]
[1777605619875,38.78,77235.96,65.5,-0.05082,6e-05,4.61666]
[1777605620091,38.81,77231.99,65.5,-0.05122,6e-05,4.6449]
[1777605621059,38.81,77213.12,65.5,-0.05239,6e-05,4.72821]
[1777605621283,38.81,77213.12,65.5,-0.05239,6e-05,4.72821]
[1777605621716,38.81,77213.12,65.5,-0.05239,6e-05,4.72821]
[1777605622247,38.82,77209.06,65.5,-0.05265,6e-05,4.7465]
[1777605622521,38.82,77209.06,65.5,-0.05265,6e-05,4.7465]
[1777605622707,38.82,77209.06,65.5,-0.05265,6e-05,4.7465]
[1777605622846,38.82,77209.06,65.5,-0.05265,6e-05,4.7465]
[1777605623032,38.82,77193.78,65.5,-0.05362,6e-05,4.81471]
[1777605623342,38.82,77205.52,65.5,-0.05288,6e-05,4.7625]
[1777605625062,38.82,77205.52,65.5,-0.05288,6e-05,4.7625]
[1777605625116,38.82,77208.31,65.5,-0.05271,6e-05,4.75065]
[1777605626178,38.82,77208.31,65.5,-0.05271,6e-05,4.75065]
[1777605626200,38.82,77198.82,65.5,-0.05331,6e-05,4.79263]
[1777605627259,38.82,77195.24,65.5,-0.05353,6e-05,4.80858]
[1777605628828,38.82,77194.28,65.5,-0.05359,6e-05,4.81243]
[1777605629129,38.82,77193.42,65.5,-0.05364,6e-05,4.81604]
[1777605630055,38.82,77193.42,65.5,-0.05364,6e-05,4.81604]
[1777605630108,38.82,77186.43,65.5,-0.05409,6e-05,4.84761]
[1777605630342,38.82,77186.43,65.5,-0.05409,6e-05,4.84761]
[1777605630706,38.82,77186.43,65.5,-0.05409,6e-05,4.84761]
[1777605631144,38.82,77192.45,65.5,-0.05365,6e-05,4.81541]
[1777605635526,38.82,77189.77,65.8,-0.05384,6e-05,4.82857]
[1777605635569,38.82,77189.77,65.8,-0.05384,6e-05,4.82857]
[1777605635691,38.82,77189.77,65.8,-0.05384,6e-05,4.82857]
[1777605635747,38.82,77189.59,65.8,-0.05386,6e-05,4.82966]
[1777605636624,38.82,77189.59,65.8,-0.05386,6e-05,4.82966]
[1777605637543,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605637548,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605638024,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605638045,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605638132,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605638162,38.82,77197.79,65.8,-0.05333,6e-05,4.79283]
[1777605638324,38.82,77199.49,65.8,-0.05322,6e-05,4.78507]
[1777605638667,38.82,77199.49,65.8,-0.05322,6e-05,4.78507]
[1777605638885,38.82,77199.49,65.8,-0.05322,6e-05,4.78507]
[1777605638947,38.82,77209.5,65.8,-0.05259,6e-05,4.74051]
[1777605639623,38.82,77209.5,65.8,-0.05259,6e-05,4.74051]
[1777605639656,38.82,77226.83,65.8,-0.0515,6e-05,4.6637]
[1777605641123,38.82,77237.22,65.8,-0.05086,6e-05,4.6179]
[1777605641899,38.82,77237.22,65.8,-0.05086,6e-05,4.6179]
[1777605641936,38.81,77235.72,65.8,-0.05095,6e-05,4.62402]
[1777605642627,38.81,77235.72,65.8,-0.05095,6e-05,4.62402]
[1777605643575,38.82,77230.73,65.8,-0.05126,6e-05,4.64628]
[1777605643602,38.82,77230.73,65.8,-0.05126,6e-05,4.64628]
[1777605643848,38.82,77230.73,65.8,-0.05126,6e-05,4.64628]
[1777605644065,38.82,77230.73,65.8,-0.05126,6e-05,4.64628]
[1777605644503,38.82,77207.77,65.8,-0.0527,6e-05,4.74809]
[1777605645737,38.82,77207.77,65.8,-0.0527,6e-05,4.74809]
[1777605646047,38.82,77207.77,65.8,-0.0527,6e-05,4.74809]
[1777605646145,38.82,77205.75,65.8,-0.05283,6e-05,4.75734]
[1777605651184,38.82,77212.5,65.8,-0.0524,6e-05,4.72699]
[1777605651498,38.82,77206.15,65.8,-0.05279,6e-05,4.75495]
[1777605652051,38.82,77206.15,65.8,-0.05279,6e-05,4.75495]
[1777605652152,38.82,77219.93,65.8,-0.05193,6e-05,4.69401]
[1777605652444,38.82,77219.93,65.8,-0.05193,6e-05,4.69401]
[1777605652559,38.82,77222.27,65.8,-0.05178,6e-05,4.68368]
[1777605654258,38.82,77223.65,65.8,-0.05169,6e-05,4.67711]
[1777605654574,38.81,77222.24,65.8,-0.05177,6e-05,4.68277]
[1777605656685,38.81,77216.85,65.8,-0.05211,6e-05,4.70641]
[1777605656786,38.81,77212.39,65.8,-0.05238,6e-05,4.72599]
[1777605657512,38.81,77212.39,65.8,-0.05238,6e-05,4.72599]
[1777605657594,38.81,77212.26,65.8,-0.0524,6e-05,4.72689]
[1777605658625,38.81,77212.26,65.8,-0.0524,6e-05,4.72689]
[1777605658629,38.81,77208.58,65.8,-0.05262,6e-05,4.74303]
[1777605659578,38.81,77208.58,65.8,-0.05262,6e-05,4.74303]
[1777605659750,38.81,77208.58,65.8,-0.05262,6e-05,4.74303]
[1777605660394,38.81,77205.93,65.8,-0.05279,6e-05,4.75507]
[1777605660757,38.81,77205.93,65.8,-0.05279,6e-05,4.75507]
[1777605660999,38.81,77205.93,65.8,-0.05279,6e-05,4.75507]
[1777605661060,38.82,77201.81,65.8,-0.05306,6e-05,4.77362]
[1777605661627,38.81,77215.68,65.8,-0.05218,6e-05,4.71163]
[1777605662431,38.81,77215.68,65.8,-0.05218,6e-05,4.71163]
[1777605663100,38.81,77215.68,65.8,-0.05218,6e-05,4.71163]
[1777605663201,38.81,77220.66,65.8,-0.05186,6e-05,4.68916]
[1777605664900,38.81,77219.63,65.8,-0.05193,6e-05,4.69408]
[1777605665001,38.81,77221.59,65.8,-0.05182,6e-05,4.68587]
[1777605666159,38.81,77221.59,65.8,-0.05182,6e-05,4.68587]
[1777605666189,38.81,77231.03,65.8,-0.05123,6e-05,4.64451]
[1777605666664,38.81,77243.93,65.8,-0.05045,6e-05,4.58846]
[1777605669025,38.81,77249.8,65.8,-0.05009,6e-05,4.5632]
[1777605669556,38.82,77255.31,65.8,-0.04977,6e-05,4.53962]
[1777605669689,38.82,77239.76,65.8,-0.05071,6e-05,4.60702]
[1777605670664,38.82,77239.76,65.8,-0.05071,6e-05,4.60702]
[1777605671295,38.82,77242.08,65.8,-0.05057,6e-05,4.59704]
[1777605671808,38.82,77242.08,65.8,-0.05057,6e-05,4.59704]
[1777605672004,38.82,77242.08,65.8,-0.05057,6e-05,4.59704]
[1777605672022,38.82,77263.11,65.8,-0.0493,6e-05,4.50643]
[1777605672398,38.82,77263.11,65.8,-0.0493,6e-05,4.50643]
[1777605672653,38.82,77263.11,65.8,-0.0493,6e-05,4.50643]
[1777605672888,38.82,77263.11,65.8,-0.0493,6e-05,4.50643]
[1777605672940,38.82,77263.11,65.8,-0.0493,6e-05,4.50643]
[1777605673037,38.82,77296.0,65.8,-0.04738,6e-05,4.36713]
[1777605673736,38.82,77296.0,65.8,-0.04738,6e-05,4.36713]
[1777605673744,38.82,77296.0,65.8,-0.04738,6e-05,4.36713]
[1777605674104,38.82,77329.09,65.8,-0.04552,6e-05,4.23088]
[1777605674393,38.82,77329.09,65.8,-0.04552,6e-05,4.23088]
[1777605675379,38.82,77336.42,65.8,-0.04512,6e-05,4.20154]
[1777605676220,38.82,77336.42,65.8,-0.04512,6e-05,4.20154]
[1777605676670,38.85,77338.08,65.8,-0.04513,6e-05,4.20234]
[1777605678814,38.88,77323.86,65.8,-0.04604,6e-05,4.26959]
[1777605679947,38.88,77323.86,65.8,-0.04604,6e-05,4.26959]
[1777605682819,38.88,77324.4,65.8,-0.04604,6e-05,4.26927]
[1777605682821,38.88,77324.4,65.8,-0.04604,6e-05,4.26927]
[1777605682828,38.88,77347.96,65.8,-0.04474,5e-05,4.17339]
[1777605685849,38.96,77336.88,65.8,-0.04566,6e-05,4.24156]
[1777605688108,38.96,77340.85,65.8,-0.04545,6e-05,4.22598]
[1777605688174,38.96,77340.85,65.8,-0.04545,6e-05,4.22598]
[1777605688256,38.98,77323.7,65.8,-0.0465,6e-05,4.30352]
[1777605688829,38.98,77323.7,65.8,-0.0465,6e-05,4.30352]
[1777605688946,38.98,77323.7,65.8,-0.0465,6e-05,4.30352]
[1777605689036,38.99,77298.09,65.8,-0.04797,6e-05,4.4109]
[1777605689275,38.99,77298.09,65.8,-0.04797,6e-05,4.4109]
[1777605689879,38.99,77282.08,65.8,-0.04891,6e-05,4.47893]
[1777605693906,38.99,77290.88,65.8,-0.04837,6e-05,4.43804]
[1777605698942,39.0,77286.57,65.8,-0.04864,6e-05,4.45784]
[1777605700956,39.0,77275.78,65.8,-0.04928,6e-05,4.50423]
[1777605704984,39.0,77266.99,65.8,-0.04982,6e-05,4.54268]
[1777605706999,39.0,77278.17,65.8,-0.04916,6e-05,4.49539]
[1777605712219,39.01,77276.48,65.8,-0.04927,6e-05,4.50374]
[1777605714051,39.01,77257.66,65.8,-0.05041,6e-05,4.58501]
[1777605715059,39.01,77247.26,65.8,-0.05104,6e-05,4.63006]
[1777605716165,39.01,77247.26,65.8,-0.05104,6e-05,4.63006]
[1777605716196,39.01,77236.04,65.8,-0.05173,6e-05,4.67888]
[1777605716382,39.01,77236.04,65.8,-0.05173,6e-05,4.67888]
[1777605716901,39.01,77236.04,65.8,-0.05173,6e-05,4.67888]
[1777605717072,39.01,77235.66,65.8,-0.05175,6e-05,4.68094]
[1777605722108,39.01,77257.97,65.8,-0.05039,6e-05,4.58394]
[1777605723219,39.01,77266.82,65.8,-0.04986,6e-05,4.54606]
[1777605729162,39.01,77268.88,65.8,-0.04976,6e-05,4.53834]
[1777605734199,39.02,77289.04,65.8,-0.04858,6e-05,4.45367]
[1777605735892,39.02,77289.56,65.8,-0.04855,6e-05,4.45179]
[1777605738226,39.02,77301.09,65.8,-0.0479,6e-05,4.40422]
[1777605738886,39.02,77301.09,65.8,-0.0479,6e-05,4.40422]
[1777605741862,39.02,77308.3,65.8,-0.0475,6e-05,4.37529]
[1777605741881,39.02,77308.3,65.8,-0.0475,6e-05,4.37529]
[1777605744267,39.03,77294.69,65.8,-0.0483,6e-05,4.43371]
[1777605745275,39.03,77282.43,65.8,-0.04903,6e-05,4.48592]
[1777605747289,39.03,77300.01,65.8,-0.04801,6e-05,4.41227]
[1777605750902,39.04,77307.85,65.8,-0.04757,6e-05,4.38064]
[1777605753395,39.04,77299.16,65.8,-0.04804,6e-05,4.41314]
[1777605753431,39.04,77308.82,65.8,-0.04749,6e-05,4.37306]
[1777605755052,39.04,77317.61,65.8,-0.047,6e-05,4.33742]
[1777605755335,39.04,77317.61,65.8,-0.047,6e-05,4.33742]
[1777605755549,39.04,77317.61,65.8,-0.047,6e-05,4.33742]
[1777605755626,39.04,77317.61,65.8,-0.047,6e-05,4.33742]
[1777605755684,39.04,77317.61,65.8,-0.047,6e-05,4.33742]
[1777605756118,39.05,77327.76,65.8,-0.04643,6e-05,4.29593]
[1777605756922,39.05,77327.76,65.8,-0.04643,6e-05,4.29593]
[1777605757136,39.05,77327.76,65.8,-0.04643,6e-05,4.29593]
[1777605757537,39.05,77334.93,65.8,-0.04604,6e-05,4.26703]
[1777605759105,39.05,77342.36,65.8,-0.04563,6e-05,4.23718]
[1777605759190,39.05,77367.45,65.8,-0.04426,5e-05,4.13603]
[1777605759707,39.05,77367.45,65.8,-0.04426,5e-05,4.13603]
[1777605759960,39.05,77367.45,65.8,-0.04426,5e-05,4.13603]
[1777605760331,39.05,77378.41,65.8,-0.04368,5e-05,4.0929]
[1777605760654,39.06,77387.67,65.8,-0.0432,5e-05,4.05689]
[1777605761390,39.06,77387.67,65.8,-0.0432,5e-05,4.05689]
[1777605762986,39.06,77390.2,65.8,-0.04307,5e-05,4.04684]
[1777605763279,39.06,77390.2,65.8,-0.04307,5e-05,4.04684]
[1777605763397,39.06,77396.96,65.8,-0.04274,5e-05,4.02202]
[1777605763667,39.06,77396.96,65.8,-0.04274,5e-05,4.02202]
[1777605763843,39.06,77396.96,65.8,-0.04274,5e-05,4.02202]
[1777605764808,39.1,77410.3,65.8,-0.04218,5e-05,3.98061]
[1777605766112,39.1,77410.3,65.8,-0.04218,5e-05,3.98061]
[1777605766119,39.1,77410.3,65.8,-0.04218,5e-05,3.98061]
[1777605766843,39.14,77407.19,65.8,-0.04249,5e-05,4.00357]
[1777605766861,39.14,77407.19,65.8,-0.04249,5e-05,4.00357]
[1777605767195,39.14,77407.19,65.8,-0.04249,5e-05,4.00357]
[1777605767206,39.14,77407.19,65.8,-0.04249,5e-05,4.00357]
[1777605767237,39.17,77398.15,65.8,-0.0431,5e-05,4.04958]
[1777605768001,39.17,77370.96,65.8,-0.04457,5e-05,4.15911]
[1777605769177,39.17,77370.96,65.8,-0.04457,5e-05,4.15911]
[1777605769348,39.18,77368.05,65.8,-0.04474,5e-05,4.17162]
[1777605771210,39.18,77383.1,65.8,-0.04394,5e-05,4.11271]
[1777605771399,39.18,77383.1,65.8,-0.04394,5e-05,4.11271]
[1777605772364,39.18,77386.68,65.8,-0.04375,5e-05,4.09842]
[1777605772855,39.18,77386.68,65.8,-0.04375,5e-05,4.09842]
[1777605773752,39.19,77383.76,65.8,-0.04393,5e-05,4.11181]
[1777605774815,39.19,77380.14,65.8,-0.04414,5e-05,4.12715]
[1777605775552,39.19,77376.1,65.8,-0.04436,5e-05,4.14419]
[1777605778586,39.2,77386.68,65.8,-0.04382,5e-05,4.10349]
[1777605780550,39.2,77392.98,65.8,-0.0435,5e-05,4.08015]
[1777605781478,39.21,77394.85,65.8,-0.04343,5e-05,4.07449]
[1777605782064,39.21,77394.85,65.8,-0.04343,5e-05,4.07449]
[1777605782092,39.21,77412.33,65.8,-0.04252,5e-05,4.00641]
[1777605784242,39.28,77424.44,65.8,-0.04216,5e-05,3.97965]
[1777605785580,39.32,77412.69,65.8,-0.04291,5e-05,4.03621]
[1777605786438,39.32,77412.69,65.8,-0.04291,5e-05,4.03621]
[1777605786897,39.32,77397.57,65.8,-0.04374,5e-05,4.09798]
[1777605787979,39.32,77397.57,65.8,-0.04374,5e-05,4.09798]
[1777605788083,39.32,77397.57,65.8,-0.04374,5e-05,4.09798]
[1777605788085,39.33,77385.32,65.8,-0.0444,5e-05,4.1477]
[1777605788601,39.33,77376.13,65.8,-0.04491,5e-05,4.18538]
[1777605789901,39.33,77376.13,65.8,-0.04491,5e-05,4.18538]
[1777605790878,39.33,77370.86,65.8,-0.04521,5e-05,4.20736]
[1777605791630,39.33,77354.85,65.8,-0.0461,6e-05,4.27308]
[1777605794324,39.34,77353.59,65.8,-0.04619,6e-05,4.27944]
[1777605794947,39.34,77353.12,65.8,-0.04622,6e-05,4.28193]
[1777605795195,39.34,77353.12,65.8,-0.04622,6e-05,4.28193]
[1777605796618,39.34,77344.53,65.8,-0.04671,6e-05,4.3177]
[1777605797093,39.34,77344.53,65.8,-0.04671,6e-05,4.3177]
[1777605797630,39.35,77343.92,65.8,-0.04676,6e-05,4.32123]
[1777605798328,39.35,77343.92,65.8,-0.04676,6e-05,4.32123]
[1777605799357,39.35,77345.18,65.8,-0.04669,6e-05,4.31655]
[1777605799925,39.35,77364.68,65.8,-0.04562,6e-05,4.23799]
[1777605801106,39.35,77364.68,65.8,-0.04562,6e-05,4.23799]
[1777605801159,39.35,77380.7,65.8,-0.04476,5e-05,4.17392]
[1777605802915,39.36,77383.7,65.8,-0.0446,5e-05,4.16261]
[1777605803176,39.36,77368.16,65.8,-0.04546,5e-05,4.226]
[1777605804185,39.36,77368.16,65.8,-0.04546,5e-05,4.226]
[1777605804286,39.36,77349.61,65.8,-0.0465,6e-05,4.30223]
[1777605806373,39.36,77343.35,65.8,-0.04686,6e-05,4.32846]
[1777605808733,39.37,77337.3,65.8,-0.04722,6e-05,4.35482]
[1777605808851,39.37,77337.3,65.8,-0.04722,6e-05,4.35482]
[1777605808985,39.37,77337.3,65.8,-0.04722,6e-05,4.35482]
[1777605809338,39.37,77322.28,65.8,-0.04808,6e-05,4.41757]
[1777605809737,39.37,77322.28,65.8,-0.04808,6e-05,4.41757]
[1777605812067,39.37,77315.73,65.8,-0.04842,6e-05,4.44072]
[1777605813643,39.37,77315.65,65.8,-0.04843,6e-05,4.44163]
[1777605816123,39.37,77313.06,65.8,-0.04859,6e-05,4.45304]
[1777605816412,39.37,77310.67,65.8,-0.04873,6e-05,4.46334]
[1777605816730,39.37,77310.67,65.8,-0.04873,6e-05,4.46334]
[1777605817308,39.38,77292.42,65.8,-0.0498,6e-05,4.54057]
[1777605817822,39.38,77301.21,65.8,-0.04929,6e-05,4.50352]
[1777605818962,39.38,77301.21,65.8,-0.04929,6e-05,4.50352]
[1777605819640,39.38,77307.76,65.8,-0.04891,6e-05,4.47613]
[1777605822228,39.38,77302.24,65.8,-0.04924,6e-05,4.49984]
[1777605825703,39.38,77311.05,65.8,-0.04873,6e-05,4.46364]
[1777605826401,39.38,77328.47,65.8,-0.04773,6e-05,4.39121]
[1777605826885,39.38,77344.49,65.8,-0.04683,6e-05,4.32542]
[1777605828194,39.38,77344.49,65.8,-0.04683,6e-05,4.32542]
[1777605828590,39.38,77351.44,65.8,-0.04645,6e-05,4.2974]
[1777605828967,39.38,77351.44,65.8,-0.04645,6e-05,4.2974]
[1777605831356,39.39,77354.18,65.8,-0.04631,6e-05,4.28729]
[1777605831409,39.39,77343.39,65.8,-0.04692,6e-05,4.33207]
[1777605834303,39.39,77344.07,65.8,-0.0469,6e-05,4.33023]
[1777605835328,39.39,77339.15,65.8,-0.04718,6e-05,4.35097]
[1777605839336,39.4,77342.56,65.8,-0.04701,6e-05,4.33872]
[1777605839345,39.4,77342.56,65.8,-0.04701,6e-05,4.33872]
[1777605841992,39.41,77358.28,65.8,-0.04616,6e-05,4.27619]
[1777605847031,39.42,77373.1,65.8,-0.04538,5e-05,4.21893]
[1777605852066,39.43,77373.42,65.8,-0.04541,5e-05,4.22091]
[1777605854198,39.43,77363.32,65.8,-0.04598,6e-05,4.2631]
[1777605859312,39.44,77355.16,65.8,-0.04646,6e-05,4.29867]
[1777605859403,39.44,77355.16,65.8,-0.04646,6e-05,4.29867]
[1777605859413,39.44,77344.07,65.8,-0.04709,6e-05,4.34468]
[1777605859683,39.44,77344.07,65.8,-0.04709,6e-05,4.34468]
[1777605860122,39.44,77331.88,65.8,-0.04779,6e-05,4.39549]
[1777605860597,39.44,77331.88,65.8,-0.04779,6e-05,4.39549]
[1777605862909,39.44,77320.43,65.8,-0.04846,6e-05,4.44382]
[1777605865194,39.45,77314.16,65.8,-0.04883,6e-05,4.47057]
[1777605865261,39.45,77314.16,65.8,-0.04883,6e-05,4.47057]
[1777605867415,39.45,77320.67,65.8,-0.04846,6e-05,4.44381]
[1777605868349,39.45,77323.1,65.8,-0.04832,6e-05,4.43395]
[1777605868450,39.45,77334.58,65.8,-0.04767,6e-05,4.38655]
[1777605870313,39.45,77346.73,65.8,-0.04699,6e-05,4.33724]
[1777605871341,39.45,77346.73,65.8,-0.04699,6e-05,4.33724]
[1777605877324,39.46,77342.36,65.8,-0.04722,6e-05,4.35315]
[1777605880531,39.47,77326.17,65.8,-0.04817,6e-05,4.4216]
[1777605885537,39.47,77329.78,65.8,-0.04798,6e-05,4.40826]
[1777605888863,39.47,77321.01,65.8,-0.0485,6e-05,4.4457]
[1777605889356,39.47,77320.57,65.8,-0.04853,6e-05,4.44781]
[1777605891841,39.47,77318.1,65.8,-0.04867,6e-05,4.4577]
[1777605892481,39.47,77320.15,65.8,-0.04854,6e-05,4.44891]
[1777605897418,39.48,77301.98,65.8,-0.04962,6e-05,4.52646]
[1777605902453,39.48,77287.77,65.8,-0.05047,6e-05,4.58737]
[1777605903923,39.48,77286.54,65.8,-0.05054,6e-05,4.59267]
[1777605904109,39.48,77286.54,65.8,-0.05054,6e-05,4.59267]
[1777605904425,39.48,77286.54,65.8,-0.05054,6e-05,4.59267]
[1777605904467,39.48,77267.47,65.8,-0.05169,6e-05,4.67444]
[1777605905109,39.48,77267.47,65.8,-0.05169,6e-05,4.67444]
[1777605905428,39.48,77267.47,65.8,-0.05169,6e-05,4.67444]
[1777605905431,39.48,77267.47,65.8,-0.05169,6e-05,4.67444]
[1777605905472,39.48,77267.47,65.8,-0.05169,6e-05,4.67444]
[1777605906481,39.48,77280.05,65.8,-0.05093,6e-05,4.62028]
[1777605908154,39.48,77284.73,65.8,-0.05065,6e-05,4.6003]
[1777605910054,39.48,77283.61,65.8,-0.05072,6e-05,4.60514]
[1777605910458,39.48,77283.61,65.8,-0.05072,6e-05,4.60514]
[1777605912167,39.48,77286.41,65.8,-0.05055,6e-05,4.59329]
[1777605912216,39.48,77295.18,65.8,-0.05003,6e-05,4.5562]
[1777605913035,39.48,77295.18,65.8,-0.05003,6e-05,4.5562]
[1777605913075,39.48,77298.45,65.8,-0.04984,6e-05,4.5425]
[1777605913941,39.48,77298.45,65.8,-0.04984,6e-05,4.5425]
[1777605914377,39.48,77298.45,65.8,-0.04984,6e-05,4.5425]
[1777605915126,39.48,77309.09,65.8,-0.04922,6e-05,4.49791]
[1777605915586,39.48,77309.09,65.8,-0.04922,6e-05,4.49791]
[1777605917418,39.48,77313.63,65.8,-0.04896,6e-05,4.47885]
[1777605923273,39.49,77311.41,65.8,-0.04911,6e-05,4.48982]
[1777605923923,39.49,77312.86,65.8,-0.04903,6e-05,4.48395]
[1777605924607,39.49,77294.05,65.8,-0.05014,6e-05,4.56354]
[1777605925991,39.49,77294.05,65.8,-0.05014,6e-05,4.56354]
[1777605926708,39.49,77294.4,65.8,-0.05012,6e-05,4.56232]
[1777605932663,39.49,77289.67,65.8,-0.05036,6e-05,4.57812]
[1777605937698,39.49,77279.57,65.8,-0.05097,6e-05,4.62157]
[1777605940800,39.49,77278.08,65.8,-0.05106,6e-05,4.62799]
[1777605941202,39.49,77278.08,65.8,-0.05106,6e-05,4.62799]
[1777605941945,39.49,77272.67,65.8,-0.05138,6e-05,4.65117]
[1777605941959,39.49,77246.13,65.8,-0.05301,6e-05,4.76602]
[1777605942565,39.49,77246.13,65.8,-0.05301,6e-05,4.76602]
[1777605942778,39.49,77246.13,65.8,-0.05301,6e-05,4.76602]
[1777605943280,39.49,77206.79,65.8,-0.05549,6e-05,4.93917]
[1777605943797,39.49,77206.79,65.8,-0.05549,6e-05,4.93917]
[1777605944338,39.49,77206.79,65.8,-0.05549,6e-05,4.93917]
[1777605945279,39.49,77206.76,65.8,-0.05549,6e-05,4.93879]
[1777605949562,39.48,77217.36,65.8,-0.05477,6e-05,4.88915]
[1777605952644,39.48,77223.66,65.8,-0.05435,6e-05,4.86001]
[1777605954525,39.48,77215.61,65.8,-0.05486,6e-05,4.89522]
[1777605959855,39.47,77211.92,65.8,-0.05505,6e-05,4.90828]
[1777605960862,39.47,77202.78,65.8,-0.05564,6e-05,4.94899]
[1777605965910,39.46,77205.78,65.8,-0.0554,6e-05,4.93247]
[1777605970945,39.45,77210.16,65.8,-0.05508,6e-05,4.91047]
[1777605976063,39.44,77209.73,65.8,-0.05508,6e-05,4.91041]
[1777605982024,39.43,77212.1,65.8,-0.05489,6e-05,4.89681]
[1777605987058,39.42,77212.5,65.8,-0.05483,6e-05,4.89284]
[1777605992177,39.42,77215.03,65.8,-0.05459,6e-05,4.87495]
[1777605998138,39.41,77210.41,65.8,-0.05485,6e-05,4.89272]
[1777606003172,39.4,77215.6,65.8,-0.05449,6e-05,4.8678]
[1777606008208,39.4,77225.27,65.8,-0.05386,6e-05,4.8234]
[1777606009215,39.4,77235.73,65.8,-0.0532,6e-05,4.77719]
[1777606014250,39.4,77243.02,65.8,-0.05273,6e-05,4.74448]
[1777606019285,39.39,77245.35,65.8,-0.05258,6e-05,4.73366]
[1777606024320,39.39,77243.15,65.8,-0.0527,6e-05,4.74245]
[1777606029584,39.39,77246.25,65.8,-0.0525,6e-05,4.72831]
[1777606035397,39.39,77246.89,65.8,-0.05245,6e-05,4.72459]
[1777606040432,39.38,77245.23,65.8,-0.05254,6e-05,4.73112]
[1777606041388,39.38,77245.23,65.8,-0.05254,6e-05,4.73112]
[1777606043454,39.38,77232.24,65.8,-0.05334,6e-05,4.78738]
[1777606044272,39.38,77232.24,65.8,-0.05334,6e-05,4.78738]
[1777606046224,39.38,77230.75,65.8,-0.05343,6e-05,4.79344]
[1777606046372,39.38,77230.75,65.8,-0.05343,6e-05,4.79344]
[1777606047542,39.38,77228.36,65.8,-0.05358,6e-05,4.8037]
[1777606050428,39.38,77233.76,65.8,-0.05323,6e-05,4.77931]
[1777606053431,39.38,77242.19,65.8,-0.05264,6e-05,4.7369]
[1777606056544,39.37,77261.02,65.8,-0.05148,6e-05,4.65473]
[1777606061578,39.37,77263.54,65.8,-0.05133,6e-05,4.64388]
[1777606064599,39.37,77252.1,65.8,-0.05203,6e-05,4.69323]
[1777606069635,39.37,77248.75,65.8,-0.05222,6e-05,4.70718]
[1777606074670,39.37,77248.71,65.8,-0.05222,6e-05,4.70669]
[1777606079679,39.37,77241.83,65.8,-0.05263,6e-05,4.736]
[1777606082729,39.37,77261.8,65.8,-0.0514,6e-05,4.64873]
[1777606087764,39.36,77269.8,65.8,-0.05091,6e-05,4.61411]
[1777606092800,39.36,77275.04,65.8,-0.0506,6e-05,4.59172]
[1777606094814,39.36,77289.03,65.8,-0.04976,6e-05,4.53223]
[1777606096455,39.36,77289.03,65.8,-0.04976,6e-05,4.53223]
[1777606100255,39.37,77287.57,65.8,-0.04986,6e-05,4.53897]
[1777606101784,39.37,77287.17,65.8,-0.04988,6e-05,4.5408]
[1777606104558,39.37,77291.43,65.8,-0.04964,6e-05,4.52302]
[1777606105891,39.37,77305.51,65.8,-0.04882,6e-05,4.46411]
[1777606110927,39.37,77288.48,65.8,-0.04983,6e-05,4.53735]
[1777606113948,39.37,77275.43,65.8,-0.05057,6e-05,4.58841]
[1777606119588,39.38,77273.03,65.8,-0.05072,6e-05,4.59886]
[1777606125026,39.38,77275.97,65.8,-0.05054,6e-05,4.58664]
[1777606130061,39.38,77263.52,65.8,-0.0513,6e-05,4.64012]
[1777606135098,39.38,77262.19,65.8,-0.05137,6e-05,4.64557]
[1777606140133,39.38,77266.7,65.8,-0.0511,6e-05,4.62593]
[1777606143724,39.38,77275.97,65.8,-0.05054,6e-05,4.58618]
[1777606145168,39.38,77286.04,65.8,-0.04994,6e-05,4.5434]
[1777606148264,39.38,77273.08,65.8,-0.05072,6e-05,4.59885]
[1777606151323,39.38,77274.02,65.8,-0.05066,6e-05,4.59494]
[1777606151529,39.38,77274.02,65.8,-0.05066,6e-05,4.59494]
[1777606152590,39.38,77264.44,65.8,-0.05124,6e-05,4.63605]
[1777606153917,39.38,77254.06,65.8,-0.05187,6e-05,4.68071]
[1777606159776,39.37,77252.84,65.8,-0.05193,6e-05,4.68535]
[1777606163117,39.37,77255.07,65.8,-0.05179,6e-05,4.67519]
[1777606163522,39.37,77229.04,65.8,-0.0534,6e-05,4.78847]
[1777606164414,39.37,77229.04,65.8,-0.0534,6e-05,4.78847]
[1777606164714,39.37,77218.37,65.8,-0.05407,6e-05,4.83513]
[1777606165241,39.37,77218.37,65.8,-0.05407,6e-05,4.83513]
[1777606165386,39.37,77204.7,65.8,-0.05493,6e-05,4.89534]
[1777606167533,39.37,77194.94,65.8,-0.05555,6e-05,4.93786]
[1777606168291,39.37,77194.94,65.8,-0.05555,6e-05,4.93786]
[1777606173443,39.36,77191.42,65.8,-0.05567,6e-05,4.94511]
[1777606178478,39.35,77191.3,65.8,-0.05564,6e-05,4.94286]
[1777606183513,39.34,77189.16,65.8,-0.05574,6e-05,4.94962]
[1777606186799,39.33,77178.48,65.8,-0.05641,7e-05,4.99592]
[1777606189726,39.33,77174.52,65.8,-0.05665,7e-05,5.01251]
[1777606192035,39.32,77166.32,65.8,-0.05716,7e-05,5.04761]
[1777606196151,39.31,77166.52,65.8,-0.05711,7e-05,5.04381]
[1777606201670,39.3,77171.67,65.8,-0.05672,7e-05,5.01697]
[1777606201758,39.3,77186.45,65.8,-0.05574,6e-05,4.9497]
[1777606202646,39.3,77196.6,65.8,-0.05508,6e-05,4.90371]
[1777606203170,39.3,77196.6,65.8,-0.05508,6e-05,4.90371]
[1777606203653,39.3,77209.16,65.8,-0.05427,6e-05,4.84737]
[1777606205946,39.29,77215.68,65.8,-0.05384,6e-05,4.8178]
[1777606210642,39.29,77215.89,65.8,-0.05381,6e-05,4.81557]
[1777606211419,39.29,77218.64,65.8,-0.05363,6e-05,4.80313]
[1777606211980,39.29,77226.99,65.8,-0.05311,6e-05,4.76612]
[1777606213928,39.29,77235.5,65.8,-0.05257,6e-05,4.72847]
[1777606217602,39.28,77229.91,65.8,-0.05291,6e-05,4.75242]
[1777606221730,39.28,77239.54,65.8,-0.0523,6e-05,4.70965]
[1777606226466,39.28,77236.7,65.8,-0.05247,6e-05,4.72142]
[1777606227933,39.28,77226.44,65.8,-0.0531,6e-05,4.76596]
[1777606229477,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229504,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229605,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229791,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229833,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229863,39.28,77226.53,65.8,-0.0531,6e-05,4.76535]
[1777606229888,39.28,77197.35,65.8,-0.05494,6e-05,4.89424]
[1777606230195,39.28,77197.35,65.8,-0.05494,6e-05,4.89424]
[1777606230551,39.28,77197.35,65.8,-0.05494,6e-05,4.89424]
[1777606230573,39.28,77197.35,65.8,-0.05494,6e-05,4.89424]
[1777606230920,39.28,77197.35,65.8,-0.05494,6e-05,4.89424]
[1777606230844,39.28,77179.19,65.8,-0.05611,7e-05,4.97525]
[1777606231295,39.28,77179.19,65.8,-0.05611,7e-05,4.97525]
[1777606231819,39.28,77179.19,65.8,-0.05611,7e-05,4.97525]
[1777606232089,39.28,77178.31,65.8,-0.05611,7e-05,4.97361]
[1777606232157,39.28,77178.31,65.8,-0.05611,7e-05,4.97361]
[1777606233205,39.27,77178.22,65.8,-0.05611,7e-05,4.97347]
[1777606236076,39.27,77183.12,65.8,-0.05577,7e-05,4.94986]
[1777606239085,39.26,77188.11,65.8,-0.05542,6e-05,4.92601]
[1777606239088,39.26,77188.11,65.8,-0.05542,6e-05,4.92601]
[1777606239454,39.26,77188.11,65.8,-0.05542,6e-05,4.92601]
[1777606241630,39.26,77196.56,65.8,-0.05487,6e-05,4.8873]
[1777606242195,39.26,77195.41,65.8,-0.05493,6e-05,4.89203]
[1777606244000,39.26,77198.62,65.8,-0.05472,6e-05,4.87694]
[1777606245254,39.26,77198.62,65.8,-0.05472,6e-05,4.87694]
[1777606245356,39.25,77207.78,65.8,-0.05412,6e-05,4.83548]
[1777606246519,39.25,77207.78,65.8,-0.05412,6e-05,4.83548]
[1777606248252,39.25,77205.49,65.8,-0.05426,6e-05,4.84502]
[1777606252301,39.25,77208.25,65.8,-0.05407,6e-05,4.83188]
[1777606252377,39.25,77208.25,65.8,-0.05407,6e-05,4.83188]
[1777606255488,39.25,77210.77,65.8,-0.0539,6e-05,4.81986]
[1777606258357,39.24,77217.93,65.8,-0.05343,6e-05,4.78745]
[1777606261705,39.24,77214.29,65.8,-0.05365,6e-05,4.80286]
[1777606264184,39.24,77216.63,65.8,-0.0535,6e-05,4.79185]
[1777606265087,39.24,77216.99,65.8,-0.05347,6e-05,4.78983]
[1777606269995,39.24,77215.73,65.8,-0.05354,6e-05,4.79454]
[1777606270235,39.24,77215.73,65.8,-0.05354,6e-05,4.79454]
[1777606270247,39.24,77215.73,65.8,-0.05354,6e-05,4.79454]
[1777606276557,39.23,77203.98,65.8,-0.05425,6e-05,4.84467]
[1777606281924,39.23,77197.04,65.8,-0.05468,6e-05,4.87407]
[1777606284220,39.22,77181.04,65.8,-0.05569,7e-05,4.94428]
[1777606287281,39.22,77182.17,65.8,-0.05561,7e-05,4.93836]
[1777606288031,39.22,77181.18,65.8,-0.05566,7e-05,4.94239]
[1777606291269,39.21,77191.2,65.8,-0.05494,6e-05,4.89078]
[1777606296304,39.21,77190.87,65.8,-0.05494,6e-05,4.89048]
[1777606298948,39.2,77190.74,65.8,-0.05494,6e-05,4.89071]
[1777606299318,39.2,77188.07,65.8,-0.05511,6e-05,4.9023]
[1777606299541,39.2,77172.1,65.8,-0.05614,7e-05,4.97371]
[1777606300492,39.2,77172.1,65.8,-0.05614,7e-05,4.97371]
[1777606300527,39.2,77172.1,65.8,-0.05614,7e-05,4.97371]
[1777606300951,39.2,77162.98,65.8,-0.05673,7e-05,5.01451]
[1777606301125,39.2,77162.98,65.8,-0.05673,7e-05,5.01451]
[1777606302269,39.2,77161.63,65.8,-0.05682,7e-05,5.02008]
[1777606302582,39.2,77161.63,65.8,-0.05682,7e-05,5.02008]
[1777606308147,39.19,77160.65,65.8,-0.05683,7e-05,5.02111]
[1777606309785,39.19,77160.52,65.8,-0.05683,7e-05,5.02112]
[1777606310405,39.18,77171.17,65.8,-0.05611,7e-05,4.97171]
[1777606315439,39.18,77172.61,65.8,-0.05598,7e-05,4.96279]
[1777606320475,39.17,77181.94,65.8,-0.05534,6e-05,4.91839]
[1777606321846,39.17,77181.94,65.8,-0.05534,6e-05,4.91839]
[1777606321878,39.17,77181.94,65.8,-0.05534,6e-05,4.91839]
[1777606321897,39.17,77181.94,65.8,-0.05534,6e-05,4.91839]
[1777606322861,39.17,77181.53,65.8,-0.05536,6e-05,4.91981]
[1777606322956,39.16,77199.24,65.8,-0.05422,6e-05,4.84026]
[1777606323495,39.16,77199.24,65.8,-0.05422,6e-05,4.84026]
[1777606323587,39.16,77199.24,65.8,-0.05422,6e-05,4.84026]
[1777606326499,39.16,77204.4,65.8,-0.05388,6e-05,4.81654]
[1777606326655,39.16,77204.4,65.8,-0.05388,6e-05,4.81654]
[1777606327442,39.16,77200.37,65.8,-0.05413,6e-05,4.83417]
[1777606330297,39.16,77190.96,65.8,-0.05472,6e-05,4.87514]
[1777606332722,39.16,77197.02,65.8,-0.05432,6e-05,4.84746]
[1777606338613,39.15,77196.25,65.8,-0.05434,6e-05,4.84864]
[1777606341237,39.15,77197.38,65.8,-0.05426,6e-05,4.84299]
[1777606341311,39.15,77197.38,65.8,-0.05426,6e-05,4.84299]
[1777606341729,39.15,77210.01,65.8,-0.05345,6e-05,4.7867]
[1777606343648,39.15,77224.57,65.8,-0.05253,6e-05,4.72229]
[1777606344335,39.15,77224.57,65.8,-0.05253,6e-05,4.72229]
[1777606349689,39.14,77228.35,65.8,-0.05229,6e-05,4.7052]
[1777606351704,39.14,77214.6,65.8,-0.0531,6e-05,4.76037]
[1777606352404,39.14,77214.6,65.8,-0.0531,6e-05,4.76037]
[1777606353831,39.14,77209.01,65.8,-0.05344,6e-05,4.78485]
[1777606354598,39.14,77209.09,65.8,-0.05344,6e-05,4.78429]
[1777606354645,39.14,77209.09,65.8,-0.05344,6e-05,4.78429]
[1777606360076,39.14,77215.2,65.8,-0.05304,6e-05,4.75616]
[1777606360077,39.14,77215.2,65.8,-0.05304,6e-05,4.75616]
[1777606364602,39.14,77217.41,65.8,-0.05289,6e-05,4.74586]
[1777606364645,39.14,77217.41,65.8,-0.05289,6e-05,4.74586]
[1777606364677,39.14,77217.41,65.8,-0.05289,6e-05,4.74586]
[1777606364810,39.14,77217.41,65.8,-0.05289,6e-05,4.74586]
[1777606365002,39.14,77217.41,65.8,-0.05289,6e-05,4.74586]
[1777606364894,39.14,77186.46,65.8,-0.05485,6e-05,4.88297]
[1777606365205,39.14,77186.46,65.8,-0.05485,6e-05,4.88297]
[1777606366001,39.14,77186.46,65.8,-0.05485,6e-05,4.88297]
[1777606366076,39.13,77175.4,65.8,-0.05557,7e-05,4.93223]
[1777606366086,39.13,77175.4,65.8,-0.05557,7e-05,4.93223]
[1777606366969,39.13,77175.4,65.8,-0.05557,7e-05,4.93223]
[1777606368318,39.13,77177.51,65.8,-0.05542,7e-05,4.92184]
[1777606371768,39.13,77179.02,65.8,-0.0553,6e-05,4.91374]
[1777606374766,39.12,77178.64,65.8,-0.0553,6e-05,4.91414]
[1777606377434,39.12,77178.14,65.8,-0.05532,6e-05,4.91508]
[1777606381807,39.11,77170.6,65.8,-0.05578,7e-05,4.94723]
[1777606386616,39.11,77176.6,65.8,-0.05536,7e-05,4.91788]
[1777606387139,39.1,77176.26,65.8,-0.05538,7e-05,4.91895]
[1777606392992,39.1,77173.09,65.8,-0.05554,7e-05,4.93046]
[1777606398026,39.09,77174.09,65.8,-0.05544,7e-05,4.92356]
[1777606403061,39.08,77173.71,65.8,-0.05543,7e-05,4.92295]
[1777606408096,39.07,77172.14,65.8,-0.0555,7e-05,4.92762]
[1777606408957,39.07,77172.14,65.8,-0.0555,7e-05,4.92762]
[1777606414224,39.07,77177.98,65.8,-0.05504,6e-05,4.89403]
[1777606417473,39.06,77181.84,65.8,-0.05477,6e-05,4.8755]
[1777606419203,39.06,77192.25,65.8,-0.05409,6e-05,4.82827]
[1777606420019,39.06,77192.25,65.8,-0.05409,6e-05,4.82827]
[1777606424142,39.06,77195.98,65.8,-0.05383,6e-05,4.8102]
[1777606429243,39.05,77196.29,65.8,-0.05379,6e-05,4.80725]
[1777606434841,39.05,77200.23,65.8,-0.05353,6e-05,4.78876]
[1777606438579,39.04,77205.13,65.8,-0.0532,6e-05,4.76598]
[1777606438601,39.04,77205.13,65.8,-0.0532,6e-05,4.76598]
[1777606444349,39.04,77205.21,65.8,-0.05318,6e-05,4.76425]
[1777606448921,39.04,77209.64,65.8,-0.05289,6e-05,4.74416]
[1777606448977,39.04,77209.64,65.8,-0.05289,6e-05,4.74416]
[1777606454420,39.03,77215.56,65.8,-0.05251,6e-05,4.71721]
[1777606458996,39.03,77215.86,65.8,-0.05248,6e-05,4.71557]
[1777606459235,39.03,77215.91,65.8,-0.05248,6e-05,4.71524]
[1777606462157,39.03,77215.43,65.8,-0.05251,6e-05,4.71713]
[1777606464491,39.03,77225.82,65.8,-0.05186,6e-05,4.67127]
[1777606467311,39.03,77229.56,65.8,-0.05162,6e-05,4.6549]
[1777606471409,39.03,77221.7,65.8,-0.05211,6e-05,4.68918]
[1777606473555,39.03,77203.1,65.8,-0.05322,6e-05,4.76575]
[1777606479894,39.03,77199.95,65.8,-0.05341,6e-05,4.77896]
[1777606485641,39.02,77204.88,65.8,-0.05308,6e-05,4.75581]
[1777606491684,39.02,77204.52,65.8,-0.05309,6e-05,4.7565]
[1777606496718,39.02,77202.59,65.8,-0.0532,6e-05,4.76428]
[1777606501765,39.02,77205.31,65.8,-0.05302,6e-05,4.75153]
[1777606504350,39.02,77210.7,65.8,-0.05268,6e-05,4.72756]
[1777606509817,39.01,77211.54,65.8,-0.05262,6e-05,4.72342]
[1777606514852,39.01,77211.09,65.8,-0.05264,6e-05,4.7251]
[1777606517050,39.01,77208.66,65.8,-0.05279,6e-05,4.73574]
[1777606517056,39.01,77208.66,65.8,-0.05279,6e-05,4.73574]
[1777606520134,39.01,77206.66,65.8,-0.05292,6e-05,4.74432]
[1777606521517,39.01,77206.83,65.8,-0.0529,6e-05,4.74338]
[1777606526935,39.01,77210.99,65.8,-0.05264,6e-05,4.72462]
[1777606530077,39.01,77212.24,65.8,-0.05256,6e-05,4.71902]
[1777606536219,39.01,77217.83,65.8,-0.05216,6e-05,4.68942]
[1777606537670,39.01,77216.89,65.8,-0.05221,6e-05,4.69356]
[1777606543049,39.01,77213.47,65.8,-0.05243,6e-05,4.70851]
[1777606547998,39.01,77208.16,65.8,-0.05276,6e-05,4.73179]
[1777606549126,39.01,77208.4,65.8,-0.05274,6e-05,4.73068]
[1777606550078,39.01,77205.86,65.8,-0.0529,6e-05,4.74182]
[1777606550965,39.01,77210.16,65.8,-0.05263,6e-05,4.7228]
[1777606556140,39.01,77212.19,65.8,-0.0525,6e-05,4.71371]
[1777606558171,39.01,77214.16,65.8,-0.05238,6e-05,4.70502]
[1777606559160,39.01,77227.47,65.8,-0.05155,6e-05,4.6468]
[1777606564196,39.01,77230.53,65.8,-0.05137,6e-05,4.63394]
[1777606566599,39.01,77229.17,65.8,-0.05146,6e-05,4.64003]
[1777606572254,39.01,77228.04,65.8,-0.05153,6e-05,4.64539]
[1777606577287,39.01,77223.65,65.8,-0.05181,6e-05,4.66486]
[1777606582322,39.01,77228.18,65.8,-0.05153,6e-05,4.64536]
[1777606587357,39.01,77227.56,65.8,-0.05157,6e-05,4.64839]
[1777606592392,39.01,77216.71,65.8,-0.0522,6e-05,4.6911]
[1777606596168,39.01,77223.09,65.8,-0.0518,6e-05,4.66319]
[1777606600568,39.02,77229.61,65.8,-0.0514,6e-05,4.63503]
[1777606606491,39.02,77238.45,65.8,-0.05088,6e-05,4.59758]
[1777606611098,39.02,77230.74,65.8,-0.05135,6e-05,4.63138]
[1777606611131,39.02,77230.74,65.8,-0.05135,6e-05,4.63138]
[1777606616561,39.02,77233.83,65.8,-0.05117,6e-05,4.61853]
[1777606619798,39.02,77234.18,65.8,-0.05115,6e-05,4.61719]
[1777606621558,39.02,77233.88,65.8,-0.05117,6e-05,4.61866]
[1777606621653,39.02,77233.88,65.8,-0.05117,6e-05,4.61866]
[1777606625406,39.02,77244.85,65.8,-0.05051,6e-05,4.57172]
[1777606627058,39.02,77244.63,65.8,-0.05053,6e-05,4.57282]
[1777606632219,39.03,77247.42,65.8,-0.05037,6e-05,4.56158]
[1777606632739,39.03,77249.09,65.8,-0.05027,6e-05,4.55456]
[1777606633784,39.03,77248.32,65.8,-0.05032,6e-05,4.55805]
[1777606634184,39.03,77248.32,65.8,-0.05032,6e-05,4.55805]
[1777606634279,39.03,77258.98,65.8,-0.04968,6e-05,4.5125]
[1777606634788,39.03,77258.98,65.8,-0.04968,6e-05,4.5125]
[1777606635029,39.03,77258.98,65.8,-0.04968,6e-05,4.5125]
[1777606635905,39.03,77260.95,65.8,-0.04957,6e-05,4.50433]
[1777606641738,39.03,77255.46,65.8,-0.04992,6e-05,4.52945]
[1777606643343,39.03,77255.46,65.8,-0.04992,6e-05,4.52945]
[1777606645362,39.04,77242.65,65.8,-0.0507,6e-05,4.58511]
[1777606647579,39.04,77241.32,65.8,-0.05078,6e-05,4.59107]
[1777606648268,39.04,77232.12,65.8,-0.05135,6e-05,4.63102]
[1777606648416,39.04,77232.12,65.8,-0.05135,6e-05,4.63102]
[1777606648975,39.04,77232.12,65.8,-0.05135,6e-05,4.63102]
[1777606649054,39.04,77222.23,65.8,-0.05196,6e-05,4.67414]
[1777606649651,39.04,77222.23,65.8,-0.05196,6e-05,4.67414]
[1777606651747,39.04,77218.52,65.8,-0.05219,6e-05,4.6903]
[1777606654067,39.04,77217.12,65.8,-0.05222,6e-05,4.69136]
[1777606655672,39.04,77214.03,65.8,-0.05241,6e-05,4.70479]
[1777606660872,39.04,77219.54,65.8,-0.05206,6e-05,4.68032]
[1777606666037,39.04,77219.29,65.8,-0.05208,6e-05,4.68134]
[1777606666101,39.04,77219.29,65.8,-0.05208,6e-05,4.68134]
[1777606666558,39.04,77219.14,65.8,-0.05209,6e-05,4.68197]
[1777606671949,39.03,77216.05,65.8,-0.05228,6e-05,4.69533]
[1777606676248,39.03,77215.63,65.8,-0.0523,6e-05,4.69709]
[1777606676977,39.03,77215.56,65.8,-0.05231,6e-05,4.69736]
[1777606682030,39.03,77218.28,65.8,-0.05214,6e-05,4.68529]
[1777606687066,39.03,77217.18,65.8,-0.0522,6e-05,4.69012]
[1777606692101,39.03,77213.89,65.8,-0.05241,6e-05,4.70444]
[1777606697135,39.03,77211.26,65.8,-0.05257,6e-05,4.71572]
[1777606702170,39.03,77208.28,65.8,-0.05275,6e-05,4.72841]
[1777606707206,39.03,77196.83,65.8,-0.05346,6e-05,4.77842]
[1777606707722,39.03,77196.83,65.8,-0.05346,6e-05,4.77842]
[1777606709070,39.03,77197.04,65.8,-0.05345,6e-05,4.77731]
[1777606709880,39.03,77200.57,65.8,-0.05322,6e-05,4.76151]
[1777606714802,39.03,77206.15,65.8,-0.05281,6e-05,4.73127]
[1777606715255,39.03,77206.15,65.8,-0.05281,6e-05,4.73127]
[1777606717657,39.03,77208.46,65.8,-0.05266,6e-05,4.72079]
[1777606719670,39.02,77208.7,65.8,-0.05264,6e-05,4.71955]
[1777606720361,39.02,77208.7,65.8,-0.05264,6e-05,4.71955]
[1777606722420,39.02,77210.93,65.8,-0.0525,6e-05,4.70955]
[1777606722574,39.02,77213.15,65.8,-0.05236,6e-05,4.69973]
[1777606723241,39.02,77213.15,65.8,-0.05236,6e-05,4.69973]
[1777606725247,39.02,77213.1,65.8,-0.05236,6e-05,4.69982]
[1777606728880,39.02,77211.29,65.8,-0.05247,6e-05,4.70747]
[1777606730618,39.02,77214.26,65.8,-0.05228,6e-05,4.6943]
[1777606734800,39.02,77204.18,65.8,-0.05291,6e-05,4.73835]
[1777606735404,39.02,77193.86,65.8,-0.05356,6e-05,4.78387]
[1777606736456,39.02,77180.26,65.8,-0.05443,6e-05,4.84423]
[1777606737978,39.02,77176.38,65.8,-0.05468,6e-05,4.86139]
[1777606740956,39.02,77179.61,65.8,-0.05446,6e-05,4.84596]
[1777606746514,39.01,77183.86,65.8,-0.05416,6e-05,4.8252]
[1777606748302,39.01,77183.86,65.8,-0.05416,6e-05,4.8252]
[1777606753597,39.01,77181.55,65.8,-0.05428,6e-05,4.83377]
[1777606755280,39.0,77179.56,65.8,-0.0544,6e-05,4.84205]
[1777606756558,39.0,77176.85,65.8,-0.05457,6e-05,4.85386]
[1777606757147,39.0,77176.85,65.8,-0.05457,6e-05,4.85386]
[1777606760693,39.0,77173.55,65.8,-0.05477,6e-05,4.86735]
[1777606766536,38.99,77166.73,65.8,-0.05517,7e-05,4.89555]
[1777606767608,38.99,77166.68,65.8,-0.05517,7e-05,4.89537]
[1777606771033,38.99,77167.97,65.8,-0.05507,7e-05,4.88837]
[1777606771956,38.98,77164.9,65.8,-0.05521,7e-05,4.89675]
[1777606773083,38.98,77162.34,65.8,-0.05537,7e-05,4.90788]
[1777606776725,38.98,77149.52,65.8,-0.05618,7e-05,4.96369]
[1777606780753,38.97,77140.01,65.8,-0.05679,7e-05,5.00484]
[1777606781539,38.97,77140.01,65.8,-0.05679,7e-05,5.00484]
[1777606782885,38.97,77136.13,65.8,-0.05704,7e-05,5.02202]
[1777606785807,38.96,77130.93,65.8,-0.05736,7e-05,5.04401]
[1777606786066,38.96,77130.93,65.8,-0.05736,7e-05,5.04401]
[1777606787802,38.96,77120.94,65.8,-0.05801,7e-05,5.08806]
[1777606789965,38.95,77113.66,65.8,-0.05849,7e-05,5.12101]
[1777606791397,38.95,77111.93,65.8,-0.0586,7e-05,5.12828]
[1777606791440,38.95,77111.93,65.8,-0.0586,7e-05,5.12828]
[1777606791731,38.95,77110.86,65.8,-0.05866,7e-05,5.13247]
[1777606791770,38.95,77110.86,65.8,-0.05866,7e-05,5.13247]
[1777606792150,38.95,77107.9,65.8,-0.05885,7e-05,5.14545]
[1777606797216,38.94,77109.81,65.8,-0.05871,7e-05,5.13554]
[1777606797352,38.94,77109.81,65.8,-0.05871,7e-05,5.13554]
[1777606798780,38.94,77114.81,65.8,-0.05836,7e-05,5.11194]
[1777606799530,38.94,77114.81,65.8,-0.05836,7e-05,5.11194]
[1777606800143,38.94,77113.63,65.8,-0.05844,7e-05,5.11721]
[1777606800422,38.94,77113.63,65.8,-0.05844,7e-05,5.11721]
[1777606800949,38.94,77114.11,65.8,-0.0584,7e-05,5.11478]
[1777606800979,38.94,77098.13,65.8,-0.0595,7e-05,5.1891]
[1777606804093,38.94,77097.04,65.8,-0.05956,7e-05,5.19328]
[1777606805265,38.94,77090.04,65.8,-0.06005,7e-05,5.22571]
[1777606806926,38.93,77083.72,65.8,-0.06048,7e-05,5.2546]
[1777606806952,38.93,77083.72,65.8,-0.06048,7e-05,5.2546]
[1777606807251,38.93,77083.72,65.8,-0.06048,7e-05,5.2546]
[1777606807677,38.93,77080.5,65.8,-0.0607,7e-05,5.26934]
[1777606808788,38.93,77075.25,65.8,-0.06106,7e-05,5.29366]
[1777606809578,38.93,77075.25,65.8,-0.06106,7e-05,5.29366]
[1777606808954,38.93,77071.34,65.8,-0.06133,7e-05,5.31167]
[1777606809811,38.93,77071.34,65.8,-0.06133,7e-05,5.31167]
[1777606809835,38.93,77071.34,65.8,-0.06133,7e-05,5.31167]
[1777606810335,38.93,77071.34,65.8,-0.06133,7e-05,5.31167]
[1777606810459,38.93,77071.34,65.8,-0.06133,7e-05,5.31167]
[1777606810558,38.93,77063.47,65.8,-0.06187,7e-05,5.34796]
[1777606810610,38.93,77063.47,65.8,-0.06187,7e-05,5.34796]
[1777606811213,38.93,77062.4,65.8,-0.06195,7e-05,5.35291]
[1777606812542,38.93,77062.4,65.8,-0.06195,7e-05,5.35291]
[1777606812554,38.93,77062.4,65.8,-0.06195,7e-05,5.35291]
[1777606812893,38.92,77063.57,65.8,-0.06186,7e-05,5.34675]
[1777606813293,38.92,77063.57,65.8,-0.06186,7e-05,5.34675]
[1777606813320,38.92,77063.57,65.8,-0.06186,7e-05,5.34675]
[1777606813388,38.92,77058.61,65.8,-0.0622,7e-05,5.36978]
[1777606814079,38.92,77058.61,65.8,-0.0622,7e-05,5.36978]
[1777606814390,38.92,77058.61,65.8,-0.0622,7e-05,5.36978]
[1777606814490,38.92,77057.95,65.8,-0.06225,7e-05,5.37275]
[1777606819959,38.91,77060.13,65.8,-0.06205,7e-05,5.35922]
[1777606821038,38.91,77073.33,65.8,-0.06109,7e-05,5.29536]
[1777606826073,38.9,77072.14,65.8,-0.06113,7e-05,5.29835]
[1777606830101,38.89,77083.84,65.8,-0.06028,7e-05,5.24118]
[1777606835138,38.89,77085.05,65.8,-0.06011,7e-05,5.22825]
[1777606837538,38.89,77085.41,65.8,-0.06008,7e-05,5.22616]
[1777606842564,38.88,77089.78,65.8,-0.05975,7e-05,5.20382]
[1777606844158,38.88,77091.94,65.8,-0.05959,7e-05,5.19303]
[1777606844203,38.88,77091.54,65.8,-0.05961,7e-05,5.19458]
[1777606847884,38.87,77091.22,65.8,-0.05961,7e-05,5.19435]
[1777606849787,38.86,77091.47,65.8,-0.05955,7e-05,5.19061]
[1777606849836,38.86,77091.47,65.8,-0.05955,7e-05,5.19061]
[1777606855270,38.85,77091.21,65.8,-0.05951,7e-05,5.18761]
[1777606861269,38.83,77088.6,65.8,-0.05962,7e-05,5.19484]
[1777606862641,38.83,77092.09,65.8,-0.05935,7e-05,5.17681]
[1777606863691,38.83,77096.56,65.8,-0.05903,7e-05,5.15511]
[1777606863919,38.83,77096.56,65.8,-0.05903,7e-05,5.15511]
[1777606869378,38.81,77095.77,65.8,-0.05901,7e-05,5.15415]
[1777606874415,38.8,77095.43,65.8,-0.05898,7e-05,5.15184]
[1777606874750,38.8,77095.43,65.8,-0.05898,7e-05,5.15184]
[1777606874866,38.8,77095.43,65.8,-0.05898,7e-05,5.15184]
[1777606876026,38.8,77095.86,65.8,-0.05894,7e-05,5.14906]
[1777606877848,38.79,77105.03,65.8,-0.05829,7e-05,5.10482]
[1777606880523,38.79,77116.24,65.8,-0.0575,7e-05,5.05157]
[1777606884034,38.78,77116.87,65.8,-0.05743,7e-05,5.04623]
[1777606884775,38.78,77118.61,65.8,-0.0573,7e-05,5.03759]
[1777606885604,38.78,77118.61,65.8,-0.0573,7e-05,5.03759]
[1777606885493,38.78,77118.4,65.8,-0.05731,7e-05,5.03797]
[1777606886500,38.78,77118.54,65.8,-0.05729,7e-05,5.03727]
[1777606887078,38.78,77118.54,65.8,-0.05729,7e-05,5.03727]
[1777606887507,38.78,77113.96,65.8,-0.0576,7e-05,5.05781]
[1777606889713,38.77,77113.15,65.8,-0.05765,7e-05,5.06138]
[1777606890528,38.77,77112.72,65.8,-0.05768,7e-05,5.06328]
[1777606895405,38.77,77116.78,65.8,-0.05731,7e-05,5.03694]
[1777606895563,38.77,77117.08,65.8,-0.05728,7e-05,5.03497]
[1777606896403,38.77,77117.08,65.8,-0.05728,7e-05,5.03497]
[1777606896653,38.77,77117.08,65.8,-0.05728,7e-05,5.03497]
[1777606896595,38.76,77126.36,65.8,-0.05666,7e-05,4.99225]
[1777606897704,38.76,77131.75,65.8,-0.05629,7e-05,4.96701]
[1777606899840,38.76,77134.58,65.8,-0.05609,7e-05,4.95314]
[1777606902827,38.76,77134.62,65.8,-0.05607,7e-05,4.9516]
[1777606903237,38.76,77134.62,65.8,-0.05607,7e-05,4.9516]
[1777606905949,38.75,77134.09,65.8,-0.05608,7e-05,4.95269]
[1777606905955,38.75,77134.09,65.8,-0.05608,7e-05,4.95269]
[1777606908943,38.75,77133.65,65.8,-0.0561,7e-05,4.95383]
[1777606915720,38.74,77134.96,65.8,-0.05596,7e-05,4.94445]
[1777606918561,38.74,77134.22,65.8,-0.05601,7e-05,4.94741]
[1777606918575,38.74,77134.22,65.8,-0.05601,7e-05,4.94741]
[1777606923776,38.73,77132.52,65.8,-0.05608,7e-05,4.95234]
[1777606926809,38.72,77122.63,65.8,-0.05672,7e-05,4.99595]
[1777606931844,38.71,77119.1,65.8,-0.05692,7e-05,5.00962]
[1777606936879,38.71,77115.42,65.8,-0.05713,7e-05,5.02394]
[1777606940262,38.7,77115.44,65.8,-0.05711,7e-05,5.02277]
[1777606945941,38.69,77110.75,65.8,-0.05737,7e-05,5.04042]
[1777606950977,38.68,77110.09,65.8,-0.05737,7e-05,5.04062]
[1777606955008,38.67,77118.13,65.8,-0.05675,7e-05,4.99622]
[1777606960042,38.67,77125.82,65.8,-0.0562,7e-05,4.9586]
[1777606965077,38.66,77125.88,65.8,-0.05616,7e-05,4.9562]
[1777606970112,38.65,77125.17,65.8,-0.05618,7e-05,4.95739]
[1777606975151,38.65,77122.47,65.8,-0.05633,7e-05,4.96765]
[1777606980186,38.64,77120.76,65.8,-0.05641,7e-05,4.97337]
[1777606982200,38.64,77129.96,65.8,-0.05579,7e-05,4.93042]
[1777606987234,38.63,77128.92,65.8,-0.05583,7e-05,4.93337]
[1777606992270,38.63,77127.55,65.8,-0.0559,7e-05,4.93782]
[1777606997305,38.62,77129.04,65.8,-0.05577,7e-05,4.92924]
[1777607003346,38.62,77128.59,65.8,-0.05577,7e-05,4.92922]
[1777607008381,38.61,77128.5,65.8,-0.05575,7e-05,4.9279]
[1777607013417,38.6,77128.74,65.8,-0.05566,7e-05,4.92004]
[1777607016825,38.6,77131.9,65.8,-0.05544,7e-05,4.90465]
[1777607022479,38.6,77133.1,65.8,-0.05533,7e-05,4.89746]
[1777607025262,38.59,77138.76,65.8,-0.05495,7e-05,4.87115]
[1777607025273,38.59,77138.76,65.8,-0.05495,7e-05,4.87115]
[1777607026002,38.59,77141.66,65.8,-0.05476,7e-05,4.85775]
[1777607029909,38.59,77141.28,65.8,-0.05477,7e-05,4.85861]
[1777607031730,38.59,77142.17,65.8,-0.05471,7e-05,4.85435]
[1777607033557,38.59,77151.7,65.8,-0.05408,6e-05,4.81067]
[1777607033976,38.59,77151.7,65.8,-0.05408,6e-05,4.81067]
[1777607039599,38.58,77147.07,65.8,-0.05437,7e-05,4.83053]
[1777607044634,38.58,77146.24,65.8,-0.05441,7e-05,4.83327]
[1777607049669,38.58,77144.79,65.8,-0.05449,7e-05,4.83878]
[1777607051683,38.58,77136.07,65.8,-0.05505,7e-05,4.8779]
[1777607055712,38.57,77127.31,65.8,-0.05561,7e-05,4.91666]
[1777607060747,38.57,77130.14,65.8,-0.0554,7e-05,4.90215]
[1777607065781,38.56,77128.5,65.8,-0.05549,7e-05,4.90802]
[1777607070817,38.56,77135.31,65.8,-0.05502,7e-05,4.87536]
[1777607075852,38.55,77134.77,65.8,-0.05498,7e-05,4.87138]
[1777607080888,38.55,77134.32,65.8,-0.05499,7e-05,4.87212]
[1777607085924,38.55,77134.64,65.8,-0.05495,7e-05,4.86939]
[1777607090960,38.54,77131.82,65.8,-0.05512,7e-05,4.881]
[1777607095995,38.54,77136.34,65.8,-0.0548,7e-05,4.85917]
[1777607101031,38.53,77133.91,65.8,-0.05495,7e-05,4.86888]
[1777607105059,38.53,77144.46,65.8,-0.05424,7e-05,4.82021]
[1777607106146,38.53,77144.46,65.8,-0.05424,7e-05,4.82021]
[1777607106168,38.53,77144.46,65.8,-0.05424,7e-05,4.82021]
[1777607108539,38.53,77150.69,65.8,-0.05383,6e-05,4.79182]
[1777607109107,38.53,77149.69,65.8,-0.0539,6e-05,4.79622]
[1777607110560,38.53,77151.53,65.8,-0.05378,6e-05,4.78782]
[1777607111116,38.53,77152.57,65.8,-0.05371,6e-05,4.78303]
[1777607113260,38.53,77152.72,65.8,-0.05369,6e-05,4.78216]
[1777607114122,38.53,77141.18,65.8,-0.05444,7e-05,4.83403]
[1777607115992,38.53,77135.96,65.8,-0.05478,7e-05,4.85752]
[1777607116044,38.53,77135.96,65.8,-0.05478,7e-05,4.85752]
[1777607117368,38.53,77136.38,65.8,-0.05475,7e-05,4.85539]
[1777607123185,38.52,77140.12,65.8,-0.05448,7e-05,4.83693]
[1777607128220,38.52,77140.09,65.8,-0.05447,7e-05,4.83614]
[1777607130230,38.52,77138.78,65.8,-0.05456,7e-05,4.8419]
[1777607135269,38.52,77135.05,65.8,-0.05473,7e-05,4.85273]
[1777607140304,38.51,77125.85,65.8,-0.05533,7e-05,4.89364]
[1777607145605,38.51,77125.08,65.8,-0.05536,7e-05,4.8961]
[1777607150359,38.5,77123.86,65.8,-0.05543,7e-05,4.90038]
[1777607151460,38.5,77124.17,65.8,-0.0554,7e-05,4.89869]
[1777607153916,38.5,77123.89,65.8,-0.05541,7e-05,4.89945]
[1777607157254,38.5,77122.68,65.8,-0.05548,7e-05,4.90389]
[1777607158559,38.5,77120.75,65.8,-0.0556,7e-05,4.91244]
[1777607160675,38.5,77119.57,65.8,-0.05567,7e-05,4.91726]
[1777607162056,38.49,77123.04,65.8,-0.05543,7e-05,4.90079]
[1777607162744,38.49,77123.04,65.8,-0.05543,7e-05,4.90079]
[1777607167927,38.49,77120.83,65.8,-0.05556,7e-05,4.90951]
[1777607175118,38.48,77126.97,65.8,-0.05512,7e-05,4.87946]
[1777607180594,38.48,77123.17,65.8,-0.05535,7e-05,4.89529]
[1777607185629,38.47,77127.73,65.8,-0.05503,7e-05,4.87321]
[1777607186086,38.47,77127.73,65.8,-0.05503,7e-05,4.87321]
[1777607186636,38.47,77129.95,65.8,-0.05488,7e-05,4.86287]
[1777607191671,38.48,77129.81,65.8,-0.05486,7e-05,4.86009]
[1777607196773,38.48,77133.14,65.8,-0.05466,7e-05,4.84627]
[1777607197714,38.49,77149.5,65.8,-0.05361,6e-05,4.77298]
[1777607198323,38.49,77149.5,65.8,-0.05361,6e-05,4.77298]
[1777607198721,38.49,77150.99,65.8,-0.05352,6e-05,4.76674]
[1777607200163,38.49,77148.68,65.8,-0.05367,6e-05,4.77707]
[1777607200699,38.49,77148.68,65.8,-0.05367,6e-05,4.77707]
[1777607206777,38.48,77148.84,65.8,-0.05365,6e-05,4.7756]
[1777607211816,38.48,77150.62,65.8,-0.05352,6e-05,4.76722]
[1777607215982,38.48,77151.55,65.8,-0.05346,6e-05,4.76282]
[1777607224801,38.48,77147.14,65.8,-0.05373,6e-05,4.78183]
[1777607229943,38.48,77148.02,65.8,-0.05367,6e-05,4.77728]
[1777607234563,38.48,77141.56,65.8,-0.05408,7e-05,4.80602]
[1777607234978,38.48,77142.49,65.8,-0.05402,7e-05,4.80167]
[1777607240273,38.48,77146.46,65.8,-0.05379,6e-05,4.78542]
[1777607243836,38.49,77146.32,65.8,-0.05381,6e-05,4.78732]
[1777607243925,38.49,77146.41,65.8,-0.05382,6e-05,4.78775]
[1777607247560,38.49,77146.54,65.8,-0.05381,6e-05,4.78691]
[1777607247660,38.49,77147.69,65.8,-0.05373,6e-05,4.78147]
[1777607249778,38.49,77146.8,65.8,-0.05379,6e-05,4.78548]
[1777607249842,38.49,77146.81,65.8,-0.0538,6e-05,4.78627]
[1777607251411,38.49,77147.01,65.8,-0.05379,6e-05,4.78537]
[1777607251412,38.49,77147.27,65.8,-0.05371,6e-05,4.77892]
[1777607257132,38.5,77148.29,65.8,-0.05368,6e-05,4.77644]
[1777607261607,38.5,77149.52,65.8,-0.05362,6e-05,4.77219]
[1777607261708,38.5,77150.19,65.8,-0.05359,6e-05,4.77004]
[1777607263615,38.5,77149.86,65.8,-0.0536,6e-05,4.77142]
[1777607263716,38.5,77150.08,65.8,-0.05359,6e-05,4.77033]
[1777607264446,38.5,77150.08,65.8,-0.05359,6e-05,4.77033]
[1777607264547,38.5,77150.43,65.8,-0.05357,6e-05,4.76919]
[1777607265079,38.5,77150.43,65.8,-0.05357,6e-05,4.76919]
[1777607265930,38.5,77150.43,65.8,-0.05357,6e-05,4.76919]
[1777607272105,38.5,77147.71,65.8,-0.05374,6e-05,4.78079]
[1777607272237,38.5,77148.33,65.8,-0.0537,6e-05,4.77776]
[1777607276811,38.5,77148.13,65.8,-0.05373,6e-05,4.77992]
[1777607276912,38.51,77148.4,65.8,-0.05372,6e-05,4.77912]
[1777607282771,38.5,77148.01,65.8,-0.05373,6e-05,4.78026]
[1777607288257,38.5,77148.35,65.8,-0.0537,6e-05,4.77797]
[1777607292899,38.5,77148.42,65.8,-0.05369,6e-05,4.77713]
[1777607293001,38.5,77149.76,65.8,-0.0536,6e-05,4.77098]
[1777607296325,38.5,77150.64,65.8,-0.05356,6e-05,4.76831]
[1777607296883,38.5,77150.64,65.8,-0.05356,6e-05,4.76831]
[1777607302072,38.51,77149.48,65.8,-0.05367,6e-05,4.77567]
[1777607302447,38.51,77150.48,65.8,-0.0536,6e-05,4.77146]
[1777607304962,38.51,77152.73,65.8,-0.05346,6e-05,4.76123]
[1777607304980,38.51,77155.64,65.8,-0.05327,6e-05,4.74807]
[1777607305642,38.51,77155.64,65.8,-0.05327,6e-05,4.74807]
[1777607305723,38.51,77161.93,65.8,-0.05287,6e-05,4.72037]
[1777607306417,38.51,77161.93,65.8,-0.05287,6e-05,4.72037]
[1777607307033,38.51,77161.93,65.8,-0.05287,6e-05,4.72037]
[1777607307069,38.51,77161.93,65.8,-0.05287,6e-05,4.72037]
[1777607306475,38.51,77163.42,65.8,-0.05278,6e-05,4.71368]
[1777607307482,38.51,77163.34,65.8,-0.05278,6e-05,4.71401]
[1777607312516,38.51,77165.64,65.8,-0.05258,6e-05,4.69868]
[1777607317552,38.51,77165.87,65.8,-0.05257,6e-05,4.69768]
[1777607322587,38.51,77158.47,65.8,-0.05304,6e-05,4.73065]
[1777607325277,38.51,77159.5,65.8,-0.05297,6e-05,4.72595]
[1777607325304,38.51,77159.5,65.8,-0.05297,6e-05,4.72595]
[1777607332657,38.51,77159.04,65.8,-0.053,6e-05,4.72769]
[1777607337431,38.51,77158.31,65.8,-0.05304,6e-05,4.73082]
[1777607342727,38.51,77157.73,65.8,-0.05308,6e-05,4.73321]
[1777607347761,38.51,77159.19,65.8,-0.05298,6e-05,4.72656]
[1777607351800,38.51,77148.54,65.8,-0.05367,6e-05,4.77419]
[1777607352174,38.51,77148.54,65.8,-0.05367,6e-05,4.77419]
[1777607352668,38.51,77148.54,65.8,-0.05367,6e-05,4.77419]
[1777607352904,38.51,77148.54,65.8,-0.05367,6e-05,4.77419]
[1777607353005,38.51,77141.87,65.8,-0.0541,7e-05,4.80417]
[1777607353846,38.51,77141.87,65.8,-0.0541,7e-05,4.80417]
[1777607353892,38.51,77141.69,65.8,-0.05411,7e-05,4.80537]
[1777607359060,38.51,77136.85,65.8,-0.05442,7e-05,4.82661]
[1777607359855,38.51,77135.11,65.8,-0.05454,7e-05,4.83465]
[1777607364890,38.51,77135.11,65.8,-0.05456,7e-05,4.83638]
[1777607368814,38.51,77135.35,65.8,-0.05456,7e-05,4.83596]
[1777607368918,38.52,77135.08,65.8,-0.05458,7e-05,4.83786]
[1777607371682,38.52,77132.73,65.8,-0.05473,7e-05,4.84811]
[1777607371939,38.51,77130.76,65.8,-0.05481,7e-05,4.85177]
[1777607372665,38.51,77130.76,65.8,-0.05481,7e-05,4.85177]
[1777607374349,38.52,77126.67,65.8,-0.05508,7e-05,4.87099]
[1777607379995,38.52,77127.35,65.8,-0.05506,7e-05,4.86959]
[1777607385030,38.53,77127.25,65.8,-0.05509,7e-05,4.87144]
[1777607390065,38.53,77121.61,65.8,-0.05548,7e-05,4.89843]
[1777607395099,38.53,77120.92,65.8,-0.05555,7e-05,4.90275]
[1777607396415,38.53,77120.92,65.8,-0.05555,7e-05,4.90275]
[1777607396509,38.54,77120.92,65.8,-0.05555,7e-05,4.90321]
[1777607398334,38.53,77121.33,65.8,-0.05552,7e-05,4.90103]
[1777607401336,38.53,77131.48,65.8,-0.05484,7e-05,4.85396]
[1777607401633,38.53,77131.48,65.8,-0.05484,7e-05,4.85396]
[1777607402149,38.53,77131.44,65.8,-0.05484,7e-05,4.85392]
[1777607403920,38.53,77136.04,65.8,-0.05454,7e-05,4.83336]
[1777607408558,38.54,77146.93,65.8,-0.05386,6e-05,4.7863]
[1777607414233,38.55,77140.54,65.8,-0.05431,7e-05,4.8173]
[1777607420275,38.55,77143.22,65.8,-0.05416,7e-05,4.80756]
[1777607425310,38.56,77146.39,65.8,-0.05399,6e-05,4.7953]
[1777607430345,38.57,77144.99,65.8,-0.05411,7e-05,4.80372]
[1777607435379,38.57,77149.6,65.8,-0.05379,6e-05,4.7805]
[1777607441170,38.58,77148.21,65.8,-0.05391,6e-05,4.78851]
[1777607445913,38.59,77146.69,65.8,-0.05404,7e-05,4.79747]
[1777607449081,38.59,77148.08,65.8,-0.05397,6e-05,4.79245]
[1777607449182,38.59,77150.47,65.8,-0.05382,6e-05,4.78211]
[1777607449446,38.59,77150.47,65.8,-0.05382,6e-05,4.78211]
[1777607454523,38.59,77150.99,65.8,-0.05378,6e-05,4.77925]
[1777607459779,38.59,77150.03,65.8,-0.05383,6e-05,4.78304]
[1777607461680,38.59,77150.04,65.8,-0.05383,6e-05,4.78276]
[1777607463576,38.58,77162.26,65.8,-0.05301,6e-05,4.72611]
[1777607468611,38.58,77157.41,65.8,-0.05329,6e-05,4.74579]
[1777607473646,38.56,77156.85,65.8,-0.05328,6e-05,4.74479]
[1777607479689,38.55,77156.75,65.8,-0.05323,6e-05,4.74108]
[1777607484725,38.54,77154.14,65.8,-0.05336,6e-05,4.74996]
[1777607489760,38.53,77150.82,65.8,-0.05354,6e-05,4.76262]
[1777607494795,38.53,77154.05,65.8,-0.05327,6e-05,4.74267]
[1777607495713,38.53,77154.05,65.8,-0.05327,6e-05,4.74267]
[1777607495738,38.53,77154.05,65.8,-0.05327,6e-05,4.74267]
[1777607497079,38.53,77155.15,65.8,-0.0532,6e-05,4.73766]
[1777607498206,38.53,77160.72,65.8,-0.05284,6e-05,4.71269]
[1777607502102,38.53,77168.31,65.8,-0.05236,6e-05,4.67887]
[1777607503332,38.53,77169.3,65.8,-0.0523,6e-05,4.67452]
[1777607504478,38.53,77169.64,65.8,-0.05228,6e-05,4.67305]
[1777607504483,38.53,77169.64,65.8,-0.05228,6e-05,4.67305]
[1777607507091,38.53,77169.15,65.8,-0.05231,6e-05,4.6753]
[1777607511215,38.53,77168.73,65.8,-0.05234,6e-05,4.67731]
[1777607521987,38.53,77163.58,65.8,-0.05267,6e-05,4.70033]
[1777607524000,38.53,77178.08,65.8,-0.05175,6e-05,4.63601]
[1777607525662,38.53,77178.35,65.8,-0.05173,6e-05,4.63493]
[1777607531051,38.54,77170.88,65.8,-0.05221,6e-05,4.66868]
[1777607531856,38.54,77170.88,65.8,-0.05221,6e-05,4.66868]
[1777607537248,38.54,77156.27,65.8,-0.05315,6e-05,4.73375]
[1777607545540,38.54,77156.82,65.8,-0.0531,6e-05,4.73083]
[1777607551193,38.53,77156.92,65.8,-0.05304,6e-05,4.72507]
[1777607554605,38.53,77156.44,65.8,-0.05307,6e-05,4.72708]
[1777607560260,38.53,77153.43,65.8,-0.05326,6e-05,4.74025]
[1777607563020,38.53,77153.46,65.8,-0.05325,6e-05,4.73933]
[1777607564630,38.53,77142.41,65.8,-0.05394,7e-05,4.78773]
[1777607565295,38.52,77140.58,65.8,-0.05404,7e-05,4.79454]
[1777607566123,38.52,77140.58,65.8,-0.05404,7e-05,4.79454]
[1777607566302,38.53,77140.65,65.8,-0.05409,7e-05,4.79803]
[1777607571337,38.51,77141.85,65.8,-0.05391,7e-05,4.78513]
[1777607576372,38.51,77142.26,65.8,-0.05387,7e-05,4.78261]
[1777607581406,38.51,77143.7,65.8,-0.05377,6e-05,4.77546]
[1777607586442,38.5,77142.57,65.8,-0.05383,6e-05,4.77994]
[1777607587787,38.5,77142.57,65.8,-0.05383,6e-05,4.77994]
[1777607588894,38.5,77142.89,65.8,-0.05381,6e-05,4.77824]
[1777607594497,38.5,77142.96,65.8,-0.05379,6e-05,4.77714]
[1777607599533,38.5,77143.54,65.8,-0.05375,6e-05,4.77392]
[1777607606285,38.5,77144.75,65.8,-0.05366,6e-05,4.76789]
[1777607608335,38.5,77147.19,65.8,-0.0535,6e-05,4.75659]
[1777607617659,38.49,77150.44,65.8,-0.0532,6e-05,4.7345]
[1777607622694,38.49,77148.32,65.8,-0.05332,6e-05,4.74313]
[1777607628736,38.48,77149.26,65.8,-0.05326,6e-05,4.73857]
[1777607630192,38.48,77149.26,65.8,-0.05326,6e-05,4.73857]
[1777607632534,38.48,77143.76,65.8,-0.05361,6e-05,4.7631]
[1777607632763,38.48,77143.23,65.8,-0.05365,6e-05,4.7654]
[1777607636596,38.49,77139.54,65.8,-0.0539,7e-05,4.7834]
[1777607637324,38.49,77130.89,65.8,-0.05448,7e-05,4.82295]
[1777607639171,38.49,77126.61,65.8,-0.05476,7e-05,4.84275]
[1777607645005,38.51,77130.17,65.8,-0.05464,7e-05,4.8341]
[1777607651107,38.52,77130.53,65.8,-0.05464,7e-05,4.83451]
[1777607656960,38.53,77126.24,65.8,-0.05496,7e-05,4.85625]
[1777607661994,38.53,77126.15,65.8,-0.05498,7e-05,4.85814]
[1777607667031,38.54,77119.38,65.8,-0.05548,7e-05,4.89262]
[1777607672066,38.56,77121.65,65.8,-0.05536,7e-05,4.88241]
[1777607677102,38.56,77122.47,65.8,-0.05532,7e-05,4.87996]
[1777607682139,38.57,77122.73,65.8,-0.05532,7e-05,4.88006]
[1777607687174,38.57,77120.91,65.8,-0.05546,7e-05,4.8896]
[1777607692296,38.58,77120.04,65.8,-0.05553,7e-05,4.89452]
[1777607697305,38.58,77120.48,65.8,-0.05552,7e-05,4.8937]
[1777607703285,38.58,77119.68,65.8,-0.0556,7e-05,4.899]
[1777607708321,38.59,77118.0,65.8,-0.05573,7e-05,4.90788]
[1777607713356,38.59,77118.3,65.8,-0.05572,7e-05,4.90764]
[1777607718390,38.59,77109.74,65.8,-0.05631,7e-05,4.94797]
[1777607721828,38.6,77110.8,65.8,-0.05625,7e-05,4.94362]
[1777607727454,38.6,77111.12,65.8,-0.05624,7e-05,4.94326]
[1777607727934,38.6,77111.12,65.8,-0.05624,7e-05,4.94326]
[1777607727935,38.6,77111.12,65.8,-0.05624,7e-05,4.94326]
[1777607728314,38.6,77111.12,65.8,-0.05624,7e-05,4.94326]
[1777607728461,38.6,77110.34,65.8,-0.0563,7e-05,4.94702]
[1777607728501,38.6,77110.34,65.8,-0.0563,7e-05,4.94702]
[1777607731884,38.61,77105.11,65.8,-0.05662,7e-05,4.96779]
[1777607735517,38.61,77091.24,65.8,-0.0576,7e-05,5.0341]
[1777607739027,38.62,77091.85,65.8,-0.05757,7e-05,5.03222]
[1777607740324,38.62,77091.74,65.8,-0.05759,7e-05,5.03368]
[1777607741556,38.62,77092.76,65.8,-0.05753,7e-05,5.02942]
[1777607741876,38.62,77092.76,65.8,-0.05753,7e-05,5.02942]
[1777607747601,38.63,77099.88,65.8,-0.0571,7e-05,5.00007]
[1777607752636,38.64,77099.06,65.8,-0.05719,7e-05,5.0064]
[1777607757671,38.65,77099.41,65.8,-0.0572,7e-05,5.00728]
[1777607762706,38.66,77101.82,65.8,-0.05707,7e-05,4.99863]
[1777607767741,38.66,77096.74,65.8,-0.05745,7e-05,5.02453]
[1777607772776,38.67,77096.85,65.8,-0.05748,7e-05,5.02628]
[1777607774789,38.67,77087.8,65.8,-0.05811,7e-05,5.06917]
[1777607779825,38.68,77089.18,65.8,-0.05805,7e-05,5.06511]
[1777607785278,38.69,77091.6,65.8,-0.05791,7e-05,5.05546]
[1777607785690,38.69,77088.37,65.8,-0.05814,7e-05,5.07087]
[1777607785867,38.69,77077.63,65.8,-0.05889,7e-05,5.12136]
[1777607791260,38.69,77075.72,65.8,-0.05904,7e-05,5.13143]
[1777607792191,38.69,77075.36,65.8,-0.05901,7e-05,5.1282]
[1777607793514,38.69,77073.31,65.8,-0.05916,7e-05,5.13809]
[1777607801984,38.7,77061.63,65.8,-0.06001,7e-05,5.19535]
[1777607804784,38.7,77063.11,65.8,-0.05991,7e-05,5.18871]
[1777607806593,38.7,77062.96,65.8,-0.05993,7e-05,5.18977]
[1777607807156,38.7,77054.3,65.8,-0.06054,7e-05,5.23087]
[1777607807914,38.7,77054.3,65.8,-0.06054,7e-05,5.23087]
[1777607808310,38.7,77054.3,65.8,-0.06054,7e-05,5.23087]
[1777607808637,38.7,77049.19,65.8,-0.06091,7e-05,5.25521]
[1777607810178,38.7,77055.29,65.8,-0.06048,7e-05,5.22635]
[1777607816083,38.71,77059.6,65.8,-0.06018,7e-05,5.20681]
[1777607821120,38.71,77056.94,65.8,-0.06038,7e-05,5.22005]
[1777607826154,38.71,77058.2,65.8,-0.0603,7e-05,5.21467]
[1777607831190,38.71,77063.22,65.8,-0.05996,7e-05,5.19169]
[1777607832885,38.71,77063.95,65.8,-0.05991,7e-05,5.18841]
[1777607837318,38.72,77072.46,65.8,-0.05932,7e-05,5.14922]
[1777607839290,38.72,77072.94,65.8,-0.0593,7e-05,5.14742]
[1777607845573,38.72,77083.46,65.8,-0.05859,7e-05,5.1]
[1777607846135,38.72,77083.62,65.8,-0.05858,7e-05,5.09958]
[1777607851334,38.73,77087.17,65.8,-0.05832,7e-05,5.08]
[1777607855982,38.73,77088.9,65.8,-0.05822,7e-05,5.07345]
[1777607861407,38.74,77089.83,65.8,-0.05819,7e-05,5.07143]
[1777607866447,38.75,77088.94,65.8,-0.05828,7e-05,5.07749]
[1777607871482,38.75,77089.13,65.8,-0.05829,7e-05,5.07851]
[1777607873019,38.76,77089.06,65.8,-0.0583,7e-05,5.07921]
[1777607874467,38.76,77089.12,65.8,-0.0583,7e-05,5.07931]
[1777607879663,38.76,77089.31,65.8,-0.05832,7e-05,5.08068]
[1777607879959,38.76,77089.31,65.8,-0.05832,7e-05,5.08068]
[1777607885580,38.77,77095.68,65.8,-0.05792,7e-05,5.05343]
[1777607890043,38.77,77096.17,65.8,-0.0579,7e-05,5.05241]
[1777607894663,38.78,77094.07,65.8,-0.05808,7e-05,5.06421]
[1777607895487,38.78,77093.81,65.8,-0.0581,7e-05,5.06581]
[1777607900685,38.79,77093.34,65.8,-0.05817,7e-05,5.07029]
[1777607907120,38.79,77093.52,65.8,-0.05818,7e-05,5.07096]
[1777607908377,38.8,77093.52,65.8,-0.05819,7e-05,5.07208]
[1777607913777,38.8,77092.74,65.8,-0.05823,7e-05,5.07271]
[1777607917118,38.81,77090.47,65.8,-0.05839,7e-05,5.08399]
[1777607917374,38.81,77090.47,65.8,-0.05839,7e-05,5.08399]
[1777607923847,38.82,77094.28,65.8,-0.05817,7e-05,5.06922]
[1777607928882,38.82,77093.03,65.8,-0.05829,7e-05,5.07689]
[1777607933734,38.83,77094.14,65.8,-0.05823,7e-05,5.07319]
[1777607938952,38.83,77094.03,65.8,-0.05827,7e-05,5.07588]
[1777607943987,38.84,77094.41,65.8,-0.05828,7e-05,5.07627]
[1777607949414,38.85,77099.07,65.8,-0.05798,7e-05,5.05611]
[1777607955065,38.85,77103.45,65.8,-0.05772,7e-05,5.03873]
[1777607960100,38.86,77103.3,65.8,-0.05776,7e-05,5.04147]
[1777607964328,38.86,77102.47,65.8,-0.05783,7e-05,5.04651]
[1777607966143,38.87,77091.31,65.8,-0.05862,7e-05,5.09939]
[1777607967343,38.87,77091.31,65.8,-0.05862,7e-05,5.09939]
[1777607967432,38.87,77091.31,65.8,-0.05862,7e-05,5.09939]
[1777607970288,38.87,77088.58,65.8,-0.05882,7e-05,5.11296]
[1777607970826,38.87,77091.49,65.8,-0.05862,7e-05,5.09971]
[1777607971491,38.87,77091.49,65.8,-0.05862,7e-05,5.09971]
[1777607972271,38.87,77090.01,65.8,-0.05867,7e-05,5.10171]
[1777607975589,38.88,77092.0,65.8,-0.05855,7e-05,5.09338]
[1777607981246,38.88,77096.35,65.8,-0.05829,7e-05,5.07554]
[1777607981769,38.88,77096.35,65.8,-0.05829,7e-05,5.07554]
[1777607987289,38.89,77100.19,65.8,-0.05805,7e-05,5.05995]
[1777607992324,38.9,77100.2,65.8,-0.05808,7e-05,5.06174]
[1777607997326,38.9,77096.65,65.8,-0.05834,7e-05,5.07958]
[1777608001387,38.91,77106.55,65.8,-0.05769,7e-05,5.03552]
[1777608004483,38.91,77108.92,65.8,-0.05754,7e-05,5.02541]
[1777608004503,38.91,77108.92,65.8,-0.05754,7e-05,5.02541]
[1777608004549,38.91,77109.69,65.8,-0.0575,7e-05,5.02229]
[1777608006422,38.91,77119.96,65.8,-0.0568,7e-05,4.97514]
[1777608006902,38.91,77119.96,65.8,-0.0568,7e-05,4.97514]
[1777608007429,38.91,77121.06,65.8,-0.05673,7e-05,4.97017]
[1777608008427,38.91,77121.06,65.8,-0.05673,7e-05,4.97017]
[1777608008563,38.91,77121.06,65.8,-0.05673,7e-05,4.97017]
[1777608010253,38.91,77111.07,65.8,-0.05742,7e-05,5.01695]
[1777608010684,38.91,77111.07,65.8,-0.05742,7e-05,5.01695]
[1777608016494,38.92,77111.03,65.8,-0.05746,7e-05,5.02008]
[1777608021541,38.93,77112.85,65.8,-0.05737,7e-05,5.01378]
[1777608026575,38.94,77113.42,65.8,-0.05736,7e-05,5.01334]
[1777608031610,38.94,77113.32,65.8,-0.05739,7e-05,5.01554]
[1777608033573,38.94,77113.52,65.8,-0.05734,7e-05,5.01035]
[1777608033906,38.94,77114.48,65.8,-0.05728,7e-05,5.00639]
[1777608034632,38.94,77113.37,65.8,-0.05736,7e-05,5.0115]
[1777608036893,38.95,77113.69,65.8,-0.05734,7e-05,5.01005]
[1777608037653,38.95,77113.51,65.8,-0.05735,7e-05,5.01132]
[1777608042688,38.95,77108.65,65.8,-0.05772,7e-05,5.03596]
[1777608047723,38.96,77105.14,65.8,-0.05798,7e-05,5.05399]
[1777608053765,38.97,77104.62,65.8,-0.05805,7e-05,5.05851]
[1777608058800,38.97,77104.31,65.8,-0.0581,7e-05,5.06166]
[1777608063835,38.98,77105.01,65.8,-0.05807,7e-05,5.06012]
[1777608068870,38.98,77109.06,65.8,-0.05782,7e-05,5.04324]
[1777608074645,38.99,77108.16,65.8,-0.05791,7e-05,5.04881]
[1777608077010,38.99,77109.65,65.8,-0.05782,7e-05,5.04301]
[1777608079029,38.99,77116.56,65.8,-0.05736,7e-05,5.01198]
[1777608080215,38.99,77120.23,65.8,-0.05712,7e-05,4.99558]
[1777608085611,39.0,77124.97,65.8,-0.05683,7e-05,4.97622]
[1777608087060,39.0,77122.21,65.8,-0.05703,7e-05,4.98979]
[1777608088765,39.01,77121.89,65.8,-0.05706,7e-05,4.99172]
[1777608090833,39.01,77121.92,65.8,-0.05707,7e-05,4.99208]
[1777608090928,39.01,77122.24,65.8,-0.05706,7e-05,4.99155]
[1777608094720,39.01,77123.81,65.8,-0.0569,7e-05,4.9793]
[1777608100086,39.01,77132.78,65.8,-0.05628,7e-05,4.93687]
[1777608104487,39.0,77129.44,65.8,-0.05649,7e-05,4.95112]
[1777608104798,39.0,77129.44,65.8,-0.05649,7e-05,4.95112]
[1777608110157,39.0,77129.99,65.8,-0.05645,7e-05,4.94846]
[1777608115192,39.0,77129.64,65.8,-0.05648,7e-05,4.95056]
[1777608120227,39.01,77130.68,65.8,-0.05642,7e-05,4.94634]
[1777608125262,39.01,77128.76,65.8,-0.05655,7e-05,4.95561]
[1777608130297,39.01,77121.82,65.8,-0.05703,7e-05,4.98775]
[1777608131373,39.01,77121.82,65.8,-0.05703,7e-05,4.98775]
[1777608132310,39.01,77106.34,65.8,-0.05808,7e-05,5.0589]
[1777608137346,39.01,77108.06,65.8,-0.05795,7e-05,5.05061]
[1777608138867,39.01,77108.06,65.8,-0.05795,7e-05,5.05061]
[1777608139359,39.01,77107.16,65.8,-0.05802,7e-05,5.05506]
[1777608144398,39.01,77107.36,65.8,-0.05803,7e-05,5.05592]
[1777608149433,39.02,77107.68,65.8,-0.05804,7e-05,5.05619]
[1777608154469,39.03,77107.69,65.8,-0.05801,7e-05,5.05271]
[1777608159504,39.03,77108.12,65.8,-0.058,7e-05,5.05245]
[1777608164539,39.04,77108.11,65.8,-0.05803,7e-05,5.05418]
[1777608169574,39.04,77107.27,65.8,-0.05811,7e-05,5.05971]
[1777608172595,39.04,77095.95,65.8,-0.0589,7e-05,5.113]
[1777608177631,39.05,77094.29,65.8,-0.05903,7e-05,5.12183]
[1777608182666,39.05,77092.13,65.8,-0.0592,7e-05,5.13299]
[1777608184977,39.05,77082.95,65.8,-0.05984,7e-05,5.17614]
[1777608185417,39.05,77082.95,65.8,-0.05984,7e-05,5.17614]
[1777608186098,39.05,77081.93,65.8,-0.05992,7e-05,5.18104]
[1777608187111,39.05,77081.61,65.8,-0.05994,7e-05,5.18267]
[1777608192736,39.06,77075.75,65.8,-0.06036,7e-05,5.21079]
[1777608194058,39.06,77075.6,65.8,-0.06037,7e-05,5.21156]
[1777608194842,39.06,77075.6,65.8,-0.06037,7e-05,5.21156]
[1777608200784,39.06,77076.07,65.8,-0.06035,7e-05,5.20959]
[1777608205832,39.06,77069.9,65.8,-0.06078,7e-05,5.23877]
[1777608208412,39.06,77064.55,65.8,-0.06116,7e-05,5.26398]
[1777608208423,39.06,77064.55,65.8,-0.06116,7e-05,5.26398]
[1777608209331,39.06,77064.73,65.8,-0.06115,7e-05,5.26311]
[1777608209559,39.06,77064.73,65.8,-0.06115,7e-05,5.26311]
[1777608211977,39.06,77064.77,65.8,-0.06115,7e-05,5.26288]
[1777608211993,39.06,77064.77,65.8,-0.06115,7e-05,5.26288]
[1777608213570,39.06,77061.47,65.8,-0.06133,7e-05,5.27314]
[1777608213892,39.06,77052.0,65.8,-0.062,7e-05,5.31793]
[1777608215836,39.06,77045.02,65.8,-0.06251,7e-05,5.35101]
[1777608220941,39.05,77047.27,65.8,-0.06233,7e-05,5.33942]
[1777608225685,39.05,77053.83,65.8,-0.06185,7e-05,5.30777]
[1777608227339,39.05,77058.08,65.8,-0.06154,7e-05,5.28749]
[1777608227990,39.05,77061.54,65.8,-0.0613,7e-05,5.27109]
[1777608228920,39.05,77061.54,65.8,-0.0613,7e-05,5.27109]
[1777608228997,39.05,77063.24,65.8,-0.06117,7e-05,5.2626]
[1777608232914,39.05,77062.8,65.8,-0.0612,7e-05,5.26464]
[1777608238059,39.05,77063.53,65.8,-0.06115,7e-05,5.26114]
[1777608239533,39.05,77063.53,65.8,-0.06115,7e-05,5.26114]
[1777608241697,39.05,77068.63,65.8,-0.06078,7e-05,5.23716]
[1777608244037,39.05,77069.59,65.8,-0.06072,7e-05,5.23274]
[1777608245794,39.05,77074.45,65.8,-0.06038,7e-05,5.21007]
[1777608245821,39.05,77074.84,65.8,-0.06035,7e-05,5.20843]
[1777608246888,39.05,77074.84,65.8,-0.06035,7e-05,5.20843]
[1777608246980,39.05,77076.71,65.8,-0.06022,7e-05,5.19933]
[1777608252159,39.05,77082.17,65.8,-0.05984,7e-05,5.17453]
[1777608257193,39.05,77076.6,65.8,-0.06024,7e-05,5.20119]
[1777608261300,39.06,77076.86,65.8,-0.06023,7e-05,5.20023]
[1777608267864,39.06,77073.18,65.8,-0.06049,7e-05,5.2179]
[1777608267953,39.06,77073.33,65.8,-0.06048,7e-05,5.21728]
[1777608271315,39.05,77076.51,65.8,-0.06025,7e-05,5.20158]
[1777608271417,39.05,77076.06,65.8,-0.06022,7e-05,5.19806]
[1777608276326,39.05,77085.71,65.8,-0.05954,7e-05,5.15288]
[1777608281362,39.06,77084.96,65.8,-0.05961,7e-05,5.15701]
[1777608286833,39.06,77086.45,65.8,-0.05951,7e-05,5.15061]
[1777608286928,39.06,77087.0,65.8,-0.05948,7e-05,5.14834]
[1777608288918,39.06,77086.96,65.8,-0.05948,7e-05,5.14852]
[1777608288930,39.06,77087.1,65.8,-0.05946,7e-05,5.1473]
[1777608291895,39.06,77086.42,65.8,-0.05951,7e-05,5.15078]
[1777608291996,39.06,77086.19,65.8,-0.05953,7e-05,5.15201]
[1777608297354,39.05,77085.83,65.8,-0.05953,7e-05,5.15228]
[1777608302509,39.05,77090.3,65.8,-0.0592,7e-05,5.12986]
[1777608306849,39.05,77083.16,65.8,-0.05969,7e-05,5.16237]
[1777608306926,39.04,77083.4,65.8,-0.05966,7e-05,5.16097]
[1777608312579,39.05,77084.93,65.8,-0.05957,7e-05,5.15471]
[1777608317614,39.05,77085.46,65.8,-0.05955,7e-05,5.15303]
[1777608322649,39.05,77084.39,65.8,-0.05963,7e-05,5.1588]
[1777608327685,39.05,77086.04,65.8,-0.05953,7e-05,5.1519]
[1777608332721,39.06,77082.22,65.8,-0.05975,7e-05,5.1653]
[1777608337756,39.06,77081.5,65.8,-0.05981,7e-05,5.16933]
[1777608343798,39.06,77082.62,65.8,-0.05975,7e-05,5.16492]
[1777608348833,39.06,77086.53,65.8,-0.05949,7e-05,5.14744]
[1777608353868,39.07,77089.0,65.8,-0.05933,7e-05,5.1368]
[1777608358884,39.07,77089.73,65.8,-0.05928,7e-05,5.13399]
[1777608360344,39.07,77100.69,65.8,-0.05854,7e-05,5.08382]
[1777608366654,39.08,77101.5,65.8,-0.0585,7e-05,5.08175]
[1777608371994,39.08,77103.3,65.8,-0.05841,7e-05,5.07508]
[1777608373677,39.08,77103.83,65.8,-0.05837,7e-05,5.07292]
[1777608378780,39.09,77107.69,65.8,-0.05813,7e-05,5.05663]
[1777608383928,39.09,77107.74,65.8,-0.05814,7e-05,5.05731]
[1777608389033,39.1,77105.4,65.8,-0.05833,7e-05,5.07013]
[1777608394150,39.1,77103.56,65.8,-0.05843,7e-05,5.07502]
[1777608398014,39.1,77106.94,65.8,-0.05821,7e-05,5.06025]
[1777608403213,39.11,77113.71,65.8,-0.05777,7e-05,5.03103]
[1777608408248,39.12,77113.61,65.8,-0.05781,7e-05,5.03324]
[1777608409741,39.12,77113.61,65.8,-0.05781,7e-05,5.03324]
[1777608415008,39.12,77116.36,65.8,-0.05764,7e-05,5.0224]
[1777608415009,39.12,77116.36,65.8,-0.05764,7e-05,5.0224]
[1777608421339,39.13,77119.29,65.8,-0.05749,7e-05,5.01215]
[1777608426647,39.14,77119.55,65.8,-0.0575,7e-05,5.01258]
[1777608432416,39.15,77114.55,65.8,-0.05788,7e-05,5.03835]
[1777608436248,39.15,77105.16,65.8,-0.05854,7e-05,5.08264]
[1777608441479,39.16,77106.51,65.8,-0.05847,7e-05,5.0783]
[1777608446514,39.16,77108.38,65.8,-0.05837,7e-05,5.07128]
[1777608451549,39.17,77109.89,65.8,-0.05823,7e-05,5.0608]
[1777608457591,39.17,77110.79,65.8,-0.05821,7e-05,5.05907]
[1777608463058,39.18,77110.7,65.8,-0.05823,7e-05,5.06085]
[1777608468668,39.19,77113.57,65.8,-0.05807,7e-05,5.05001]
[1777608473703,39.19,77117.8,65.8,-0.05781,7e-05,5.03241]
[1777608478960,39.2,77123.26,65.8,-0.05746,7e-05,5.00896]
[1777608481949,39.2,77123.29,65.8,-0.05748,7e-05,5.01006]
[1777608484272,39.2,77125.23,65.8,-0.05736,7e-05,5.00203]
[1777608493903,39.22,77122.4,65.8,-0.05761,7e-05,5.01893]
[1777608499886,39.22,77122.93,65.8,-0.05761,7e-05,5.01916]
[1777608504920,39.23,77124.06,65.8,-0.05756,7e-05,5.01587]
[1777608508439,39.23,77126.25,65.8,-0.05743,7e-05,5.00702]
[1777608512713,39.24,77129.9,65.8,-0.05716,7e-05,4.98684]
[1777608512762,39.24,77129.9,65.8,-0.05716,7e-05,4.98684]
[1777608512866,39.24,77129.9,65.8,-0.05716,7e-05,4.98684]
[1777608512976,39.24,77136.64,65.8,-0.05671,7e-05,4.95665]
[1777608513898,39.24,77136.64,65.8,-0.05671,7e-05,4.95665]
[1777608513985,39.24,77138.89,65.8,-0.05656,7e-05,4.94649]
[1777608519019,39.25,77136.36,65.8,-0.05677,7e-05,4.9604]
[1777608524054,39.26,77135.66,65.8,-0.05685,7e-05,4.96593]
[1777608524455,39.26,77135.66,65.8,-0.05685,7e-05,4.96593]
[1777608529094,39.26,77123.55,65.8,-0.05769,7e-05,5.02332]
[1777608531091,39.26,77122.55,65.8,-0.05777,7e-05,5.02827]
[1777608536155,39.27,77118.22,65.8,-0.05809,7e-05,5.0501]
[1777608537842,39.27,77118.04,65.8,-0.05811,7e-05,5.05125]
[1777608538169,39.27,77118.1,65.8,-0.05811,7e-05,5.05131]
[1777608541365,39.27,77117.12,65.8,-0.05817,7e-05,5.05546]
[1777608543843,39.27,77111.7,65.8,-0.05854,7e-05,5.08009]
[1777608544210,39.27,77111.63,65.8,-0.05854,7e-05,5.08025]
[1777608550253,39.28,77111.64,65.8,-0.05856,7e-05,5.08191]
[1777608555368,39.28,77107.18,65.8,-0.05889,7e-05,5.1037]
[1777608561330,39.28,77106.81,65.8,-0.05894,7e-05,5.10691]
[1777608566366,39.29,77106.87,65.8,-0.05895,7e-05,5.10789]
[1777608571400,39.29,77104.77,65.8,-0.05906,7e-05,5.1136]
[1777608576437,39.3,77106.5,65.8,-0.05896,7e-05,5.10683]
[1777608577390,39.3,77106.5,65.8,-0.05896,7e-05,5.10683]
[1777608583492,39.3,77107.23,65.8,-0.05893,7e-05,5.10526]
[1777608588527,39.31,77107.36,65.8,-0.05894,7e-05,5.10595]
[1777608593562,39.31,77104.58,65.8,-0.05915,7e-05,5.11997]
[1777608598597,39.31,77104.63,65.8,-0.05917,7e-05,5.12083]
[1777608603926,39.32,77105.32,65.8,-0.05913,7e-05,5.11851]
[1777608604027,39.32,77105.32,65.8,-0.05914,7e-05,5.11894]
[1777608606905,39.32,77105.39,65.8,-0.05913,7e-05,5.11861]
[1777608607007,39.32,77105.46,65.8,-0.05912,7e-05,5.11762]
[1777608609877,39.32,77107.1,65.8,-0.05901,7e-05,5.11027]
[1777608609909,39.32,77107.25,65.8,-0.059,7e-05,5.11002]
[1777608612862,39.32,77107.74,65.8,-0.05897,7e-05,5.10754]
[1777608612963,39.32,77107.74,65.8,-0.05896,7e-05,5.10711]
[1777608618737,39.32,77110.22,65.8,-0.05881,7e-05,5.09685]
[1777608624780,39.32,77107.68,65.8,-0.059,7e-05,5.11008]
[1777608629815,39.33,77100.59,65.8,-0.05951,7e-05,5.14371]
[1777608634851,39.33,77093.99,65.8,-0.05992,7e-05,5.16982]
[1777608640494,39.33,77091.07,65.8,-0.06013,7e-05,5.18367]
[1777608645928,39.33,77090.81,65.8,-0.06016,7e-05,5.18551]
[1777608650964,39.33,77099.02,65.8,-0.05959,7e-05,5.14797]
[1777608656000,39.34,77099.22,65.8,-0.05959,7e-05,5.14787]
[1777608661035,39.34,77102.07,65.8,-0.05941,7e-05,5.13559]
[1777608661475,39.34,77102.07,65.8,-0.05941,7e-05,5.13559]
[1777608662800,39.34,77101.81,65.8,-0.05943,7e-05,5.13698]
[1777608663328,39.34,77101.81,65.8,-0.05943,7e-05,5.13698]
[1777608667077,39.34,77115.33,65.8,-0.05852,7e-05,5.07589]
[1777608672111,39.35,77116.24,65.8,-0.05848,7e-05,5.07313]
[1777608673006,39.35,77116.24,65.8,-0.05848,7e-05,5.07313]
[1777608675285,39.35,77125.43,65.8,-0.05786,7e-05,5.03171]
[1777608676756,39.35,77128.18,65.8,-0.05768,7e-05,5.01989]
[1777608677768,39.35,77121.05,65.8,-0.05817,7e-05,5.05282]
[1777608677770,39.35,77121.05,65.8,-0.05817,7e-05,5.05282]
[1777608683188,39.36,77114.24,65.8,-0.05866,7e-05,5.08575]
[1777608688224,39.36,77113.31,65.8,-0.05875,7e-05,5.09142]
[1777608689651,39.36,77114.02,65.8,-0.0587,7e-05,5.08843]
[1777608701254,39.37,77114.82,65.8,-0.05863,7e-05,5.08218]
[1777608703329,39.38,77102.52,65.8,-0.0595,7e-05,5.1402]
[1777608708364,39.38,77104.08,65.8,-0.05941,7e-05,5.13406]
[1777608713399,39.38,77107.59,65.8,-0.05918,7e-05,5.11905]
[1777608718434,39.39,77109.88,65.8,-0.05904,7e-05,5.10978]
[1777608723469,39.39,77114.4,65.8,-0.05875,7e-05,5.09031]
[1777608728504,39.4,77118.0,65.8,-0.05853,7e-05,5.07535]
[1777608733539,39.4,77116.58,65.8,-0.05865,7e-05,5.08341]
[1777608738574,39.41,77113.66,65.8,-0.05887,7e-05,5.09822]
[1777608743240,39.41,77113.92,65.8,-0.05886,7e-05,5.09787]
[1777608743333,39.41,77113.53,65.8,-0.0589,7e-05,5.10021]
[1777608748380,39.41,77111.74,65.8,-0.05901,7e-05,5.10757]
[1777608753679,39.41,77110.73,65.8,-0.05901,7e-05,5.1061]
[1777608758991,39.4,77108.53,65.8,-0.05915,7e-05,5.11555]
[1777608763694,39.4,77117.14,65.8,-0.05855,7e-05,5.07519]
[1777608766333,39.4,77117.63,65.8,-0.05851,7e-05,5.07272]
[1777608771805,39.4,77115.32,65.8,-0.05866,7e-05,5.0826]
[1777608776840,39.4,77113.82,65.8,-0.05875,7e-05,5.08886]
[1777608781876,39.39,77106.45,65.8,-0.05925,7e-05,5.12202]
[1777608786910,39.39,77105.86,65.8,-0.05928,7e-05,5.12381]
[1777608791945,39.39,77105.28,65.8,-0.0593,7e-05,5.12527]
[1777608796979,39.38,77105.25,65.8,-0.05929,7e-05,5.12439]
[1777608802015,39.38,77105.3,65.8,-0.05927,7e-05,5.12313]
[1777608807583,39.38,77105.52,65.8,-0.05924,7e-05,5.1215]
[1777608817120,39.37,77110.48,65.8,-0.05881,7e-05,5.09124]
[1777608822155,39.37,77116.72,65.8,-0.05838,7e-05,5.06198]
[1777608827190,39.37,77116.59,65.8,-0.05838,7e-05,5.06207]
[1777608832225,39.37,77121.82,65.8,-0.05802,7e-05,5.03768]
[1777608837272,39.37,77127.32,65.8,-0.05764,7e-05,5.01242]
[1777608838613,39.37,77130.78,65.8,-0.05741,7e-05,4.99665]
[1777608838622,39.37,77131.17,65.8,-0.05738,7e-05,4.99488]
[1777608842484,39.36,77132.49,65.8,-0.05727,7e-05,4.9873]
[1777608842584,39.36,77131.85,65.8,-0.05731,7e-05,4.98968]
[1777608843416,39.36,77131.85,65.8,-0.05731,7e-05,4.98968]
[1777608843558,39.36,77134.38,65.8,-0.05714,7e-05,4.9782]
[1777608844440,39.36,77134.38,65.8,-0.05714,7e-05,4.9782]
[1777608844535,39.36,77141.26,65.8,-0.05667,7e-05,4.94655]
[1777608845177,39.36,77141.26,65.8,-0.05667,7e-05,4.94655]
[1777608845316,39.36,77142.64,65.8,-0.05658,7e-05,4.94039]
[1777608848668,39.35,77133.36,65.8,-0.05718,7e-05,4.98094]
[1777608854379,39.34,77133.36,65.8,-0.05713,7e-05,4.97783]
[1777608859414,39.33,77137.18,65.8,-0.05684,7e-05,4.95797]
[1777608862702,39.33,77137.1,65.8,-0.05682,7e-05,4.95685]
[1777608867047,39.32,77134.99,65.8,-0.05693,7e-05,4.96438]
[1777608872505,39.31,77135.16,65.8,-0.05682,7e-05,4.9554]
[1777608877540,39.31,77135.01,65.8,-0.0568,7e-05,4.95355]
[1777608882575,39.3,77135.76,65.8,-0.05671,7e-05,4.94768]
[1777608887610,39.29,77137.59,65.8,-0.05655,7e-05,4.93696]
[1777608888932,39.29,77137.6,65.8,-0.05655,7e-05,4.93643]
[1777608892604,39.28,77137.6,65.8,-0.05653,7e-05,4.935]
[1777608892740,39.28,77137.6,65.8,-0.05653,7e-05,4.935]
[1777608892672,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608892790,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608892967,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608892975,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608893007,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608893343,39.28,77119.08,65.8,-0.05776,7e-05,5.01868]
[1777608893673,39.28,77094.41,65.8,-0.05945,7e-05,5.1315]
[1777608894241,39.28,77094.41,65.8,-0.05945,7e-05,5.1315]
[1777608894328,39.28,77094.41,65.8,-0.05945,7e-05,5.1315]
[1777608894680,39.28,77082.05,65.8,-0.0603,7e-05,5.18854]
[1777608894869,39.28,77082.05,65.8,-0.0603,7e-05,5.18854]
[1777608894874,39.28,77082.05,65.8,-0.0603,7e-05,5.18854]
[1777608895622,39.28,77082.05,65.8,-0.0603,7e-05,5.18854]
[1777608895687,39.28,77081.6,65.8,-0.06033,7e-05,5.19019]
[1777608897091,39.28,77081.72,65.8,-0.06032,7e-05,5.18971]
[1777608900544,39.28,77081.95,65.8,-0.06031,7e-05,5.18888]
[1777608902545,39.28,77094.16,65.8,-0.05946,7e-05,5.13256]
[1777608903201,39.28,77094.16,65.8,-0.05946,7e-05,5.13256]
[1777608909733,39.28,77094.41,65.8,-0.05946,7e-05,5.13251]
[1777608914819,39.29,77090.67,65.8,-0.05973,7e-05,5.15071]
[1777608914832,39.29,77090.67,65.8,-0.05973,7e-05,5.15071]
[1777608915510,39.29,77090.67,65.8,-0.05973,7e-05,5.15071]
[1777608915676,39.29,77095.01,65.8,-0.05944,7e-05,5.13095]
[1777608915827,39.29,77103.58,65.8,-0.05885,7e-05,5.09139]
[1777608918912,39.29,77106.26,65.8,-0.05866,7e-05,5.07875]
[1777608919013,39.29,77106.13,65.8,-0.05866,7e-05,5.07918]
[1777608924541,39.29,77105.8,65.8,-0.0587,7e-05,5.08139]
[1777608929925,39.29,77100.46,65.8,-0.05909,7e-05,5.10783]
[1777608935181,39.3,77102.17,65.8,-0.05893,7e-05,5.09572]
[1777608942009,39.3,77103.34,65.8,-0.05888,7e-05,5.09251]
[1777608947044,39.31,77110.51,65.8,-0.05841,7e-05,5.06099]
[1777608952082,39.31,77110.8,65.8,-0.05842,7e-05,5.06133]
[1777608957117,39.32,77105.94,65.8,-0.05878,7e-05,5.08562]
[1777608962152,39.32,77106.57,65.8,-0.05876,7e-05,5.08428]
[1777608967187,39.33,77110.9,65.8,-0.05849,7e-05,5.06604]
[1777608972278,39.33,77111.24,65.8,-0.05849,7e-05,5.06588]
[1777608978264,39.34,77111.52,65.8,-0.0585,7e-05,5.06707]
[1777608983299,39.35,77122.98,65.8,-0.05775,7e-05,5.01647]
[1777608983962,39.35,77122.98,65.8,-0.05775,7e-05,5.01647]
[1777608984306,39.35,77124.64,65.8,-0.05764,7e-05,5.0089]
[1777608986297,39.35,77126.09,65.8,-0.05754,7e-05,5.0023]
[1777608986320,39.35,77128.25,65.8,-0.05739,7e-05,4.9925]
[1777608988371,39.35,77130.77,65.8,-0.05723,7e-05,4.98152]
[1777608988399,39.35,77133.53,65.8,-0.05705,7e-05,4.96949]
[1777608990829,39.35,77133.63,65.8,-0.05705,7e-05,4.96918]
[1777608992489,39.35,77134.15,65.8,-0.05696,7e-05,4.96172]
[1777608997852,39.35,77134.85,65.8,-0.05692,7e-05,4.95898]
[1777609002413,39.35,77138.95,65.8,-0.05665,7e-05,4.94079]
[1777609002432,39.36,77138.85,65.8,-0.05666,7e-05,4.94134]
[1777609007254,39.35,77136.83,65.8,-0.05677,7e-05,4.94875]
[1777609007467,39.35,77135.07,65.8,-0.05688,7e-05,4.95627]
[1777609012502,39.35,77136.33,65.8,-0.0568,7e-05,4.95097]
[1777609013121,39.35,77136.33,65.8,-0.0568,7e-05,4.95097]
[1777609018543,39.35,77135.96,65.8,-0.05684,7e-05,4.95322]
[1777609022181,39.35,77137.95,65.8,-0.05671,7e-05,4.94453]
[1777609023783,39.35,77142.78,65.8,-0.05639,7e-05,4.92284]
[1777609023822,39.35,77144.07,65.8,-0.0563,7e-05,4.91717]
[1777609029621,39.35,77149.55,65.8,-0.05591,7e-05,4.8903]
[1777609029857,39.35,77149.55,65.8,-0.05591,7e-05,4.8903]
[1777609031153,39.34,77151.33,65.8,-0.05579,7e-05,4.88198]
[1777609031635,39.34,77151.72,65.8,-0.05576,7e-05,4.8799]
[1777609035663,39.35,77142.07,65.8,-0.05641,7e-05,4.92406]
[1777609041706,39.35,77144.96,65.8,-0.05623,7e-05,4.91187]
[1777609044066,39.35,77145.07,65.8,-0.05622,7e-05,4.91166]
[1777609049451,39.35,77144.36,65.8,-0.05628,7e-05,4.91552]
[1777609054797,39.35,77143.85,65.8,-0.05627,7e-05,4.91342]
[1777609056915,39.36,77143.68,65.8,-0.05629,7e-05,4.91444]
[1777609057818,39.36,77143.38,65.8,-0.05631,7e-05,4.91635]
[1777609062155,39.36,77143.58,65.8,-0.05633,7e-05,4.91767]
[1777609062609,39.36,77143.58,65.8,-0.05633,7e-05,4.91767]
[1777609062853,39.37,77143.31,65.8,-0.05636,7e-05,4.91944]
[1777609063306,39.37,77143.31,65.8,-0.05636,7e-05,4.91944]
[1777609068896,39.37,77143.47,65.8,-0.05636,7e-05,4.91939]
[1777609071849,39.37,77142.46,65.8,-0.05643,7e-05,4.92405]
[1777609076950,39.37,77141.46,65.8,-0.0565,7e-05,4.92926]
[1777609081987,39.37,77145.1,65.8,-0.05627,7e-05,4.91335]
[1777609087260,39.37,77145.01,65.8,-0.05628,7e-05,4.91417]
[1777609087358,39.37,77144.95,65.8,-0.05629,7e-05,4.91464]
[1777609091351,39.38,77146.44,65.8,-0.0562,7e-05,4.90901]
[1777609091452,39.38,77146.4,65.8,-0.05622,7e-05,4.91028]
[1777609097093,39.38,77145.94,65.8,-0.05626,7e-05,4.91283]
[1777609101669,39.38,77147.44,65.8,-0.05616,7e-05,4.90636]
[1777609101680,39.38,77147.7,65.8,-0.05615,7e-05,4.90539]
[1777609107162,39.39,77149.92,65.8,-0.05604,7e-05,4.89811]
[1777609107934,39.39,77149.92,65.8,-0.05604,7e-05,4.89811]
[1777609113204,39.4,77155.52,65.8,-0.05567,7e-05,4.87116]
[1777609114176,39.4,77155.52,65.8,-0.05567,7e-05,4.87116]
[1777609114270,39.41,77158.83,65.8,-0.05547,7e-05,4.8575]
[1777609115064,39.41,77158.83,65.8,-0.05547,7e-05,4.8575]
[1777609116892,39.41,77158.73,65.8,-0.05547,7e-05,4.85795]
[1777609117946,39.41,77167.75,65.8,-0.05489,6e-05,4.81789]
[1777609123275,39.4,77175.68,65.8,-0.05435,6e-05,4.78072]
[1777609124514,39.4,77175.68,65.8,-0.05435,6e-05,4.78072]
[1777609124580,39.4,77175.48,65.8,-0.05435,6e-05,4.78136]
[1777609130324,39.41,77172.88,65.8,-0.05455,6e-05,4.79455]
[1777609135360,39.41,77173.77,65.8,-0.05451,6e-05,4.79201]
[1777609140551,39.41,77174.43,65.8,-0.05448,6e-05,4.79025]
[1777609140892,39.41,77174.43,65.8,-0.05448,6e-05,4.79025]
[1777609140931,39.42,77173.97,65.8,-0.05452,6e-05,4.79259]
[1777609142029,39.41,77173.79,65.8,-0.05453,6e-05,4.79315]
[1777609142785,39.42,77173.84,65.8,-0.05453,6e-05,4.79323]
[1777609148454,39.42,77173.99,65.8,-0.05454,6e-05,4.79439]
[1777609150023,39.42,77172.77,65.8,-0.05463,6e-05,4.8001]
[1777609150468,39.42,77172.11,65.8,-0.05467,6e-05,4.80279]
[1777609155503,39.42,77172.63,65.8,-0.05462,6e-05,4.79934]
[1777609155983,39.42,77172.63,65.8,-0.05462,6e-05,4.79934]
[1777609162555,39.41,77175.51,65.8,-0.05441,6e-05,4.78507]
[1777609165612,39.41,77175.58,65.8,-0.0544,6e-05,4.78438]
[1777609172625,39.41,77166.89,65.8,-0.05489,6e-05,4.81625]
[1777609177660,39.4,77166.48,65.8,-0.05489,7e-05,4.81686]
[1777609182130,39.4,77160.73,65.8,-0.05525,7e-05,4.84143]
[1777609182860,39.4,77160.73,65.8,-0.05525,7e-05,4.84143]
[1777609184756,39.4,77159.76,65.8,-0.05531,7e-05,4.84518]
[1777609190079,39.39,77161.81,65.8,-0.05515,7e-05,4.83437]
[1777609194454,39.39,77161.1,65.8,-0.05518,7e-05,4.83645]
[1777609196384,39.39,77160.72,65.8,-0.0552,7e-05,4.83761]
[1777609199644,39.38,77161.27,65.8,-0.05515,7e-05,4.83434]
[1777609204849,39.38,77163.57,65.8,-0.05498,7e-05,4.82253]
[1777609209884,39.38,77160.44,65.8,-0.05516,7e-05,4.83517]
[1777609214920,39.37,77153.18,65.8,-0.05562,7e-05,4.86617]
[1777609216336,39.37,77153.54,65.8,-0.05559,7e-05,4.86424]
[1777609216405,39.37,77153.54,65.8,-0.05559,7e-05,4.86424]
[1777609216935,39.37,77142.87,65.8,-0.05629,7e-05,4.91182]
[1777609219830,39.37,77138.03,65.8,-0.0566,7e-05,4.93282]
[1777609224990,39.36,77130.85,65.8,-0.05704,7e-05,4.96246]
[1777609227570,39.35,77132.88,65.8,-0.05689,7e-05,4.95233]
[1777609233046,39.34,77121.56,65.8,-0.05756,7e-05,4.99559]
[1777609236374,39.34,77122.09,65.8,-0.0575,7e-05,4.99213]
[1777609238379,39.34,77125.73,65.8,-0.05724,7e-05,4.97455]
[1777609241186,39.33,77128.12,65.8,-0.05706,7e-05,4.96227]
[1777609241327,39.33,77128.12,65.8,-0.05706,7e-05,4.96227]
[1777609242608,39.33,77129.24,65.8,-0.05697,7e-05,4.95626]
[1777609244611,39.33,77130.17,65.8,-0.0569,7e-05,4.95113]
[1777609244620,39.33,77130.17,65.8,-0.0569,7e-05,4.95113]
[1777609245096,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245271,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245402,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245440,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245700,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245745,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245788,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245796,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245823,39.33,77132.41,65.8,-0.05674,7e-05,4.94055]
[1777609245851,39.33,77131.55,65.8,-0.0568,7e-05,4.94443]
[1777609246156,39.33,77131.55,65.8,-0.0568,7e-05,4.94443]
[1777609246803,39.33,77131.55,65.8,-0.0568,7e-05,4.94443]
[1777609246863,39.33,77107.31,65.8,-0.05844,7e-05,5.05524]
[1777609247611,39.33,77107.31,65.8,-0.05844,7e-05,5.05524]
[1777609248059,39.33,77107.31,65.8,-0.05844,7e-05,5.05524]
[1777609247649,39.33,77097.87,65.8,-0.0591,7e-05,5.09893]
[1777609248157,39.33,77098.04,65.8,-0.05909,7e-05,5.09814]
[1777609250341,39.33,77100.24,65.8,-0.05894,7e-05,5.08827]
[1777609250866,39.33,77100.24,65.8,-0.05894,7e-05,5.08827]
[1777609252375,39.33,77099.76,65.8,-0.05898,7e-05,5.09104]
[1777609257718,39.33,77099.22,65.8,-0.05904,7e-05,5.09483]
[1777609263262,39.34,77099.69,65.8,-0.05903,7e-05,5.09451]
[1777609268878,39.34,77104.56,65.8,-0.05871,7e-05,5.07304]
[1777609268893,39.34,77104.56,65.8,-0.05871,7e-05,5.07304]
[1777609274339,39.35,77104.75,65.8,-0.05872,7e-05,5.07402]
[1777609279374,39.35,77105.11,65.8,-0.05872,7e-05,5.07362]
[1777609280629,39.35,77105.11,65.8,-0.05872,7e-05,5.07362]
[1777609280676,39.35,77105.11,65.8,-0.05872,7e-05,5.07411]
[1777609286425,39.36,77104.87,65.8,-0.05876,7e-05,5.07658]
[1777609291735,39.36,77104.86,65.8,-0.05878,7e-05,5.07756]
[1777609297502,39.37,77105.68,65.8,-0.05869,7e-05,5.07029]
[1777609302537,39.37,77104.7,65.8,-0.05878,7e-05,5.07603]
[1777609307573,39.38,77104.76,65.8,-0.05879,7e-05,5.077]
[1777609310069,39.38,77104.99,65.8,-0.05878,7e-05,5.07619]
[1777609315629,39.37,77110.41,65.8,-0.0584,7e-05,5.05078]
[1777609321142,39.37,77111.66,65.8,-0.05831,7e-05,5.0446]
[1777609323758,39.37,77106.83,65.8,-0.05864,7e-05,5.06723]
[1777609329728,39.37,77111.6,65.8,-0.05831,7e-05,5.0449]
[1777609334823,39.37,77110.99,65.8,-0.05835,7e-05,5.04726]
[1777609340805,39.38,77113.49,65.8,-0.0582,7e-05,5.03764]
[1777609345840,39.38,77115.92,65.8,-0.05806,7e-05,5.02814]
[1777609347212,39.38,77113.19,65.8,-0.05825,7e-05,5.04095]
[1777609352354,39.38,77112.78,65.8,-0.05822,7e-05,5.03706]
[1777609358931,39.38,77121.32,65.8,-0.05763,7e-05,4.99758]
[1777609360944,39.38,77130.21,65.8,-0.05703,7e-05,4.95717]
[1777609366697,39.38,77134.22,65.8,-0.05676,7e-05,4.93921]
[1777609373032,39.38,77134.07,65.8,-0.05678,7e-05,4.94031]
[1777609379074,39.38,77136.08,65.8,-0.05665,7e-05,4.93154]
[1777609382300,39.38,77132.19,65.8,-0.05691,7e-05,4.94932]
[1777609386123,39.39,77123.06,65.8,-0.05755,7e-05,4.99251]
[1777609391158,39.4,77123.0,65.8,-0.05759,7e-05,4.99472]
[1777609396194,39.4,77122.75,65.8,-0.05763,7e-05,4.99778]
[1777609400222,39.41,77132.65,65.8,-0.05699,7e-05,4.95448]
[1777609402890,39.41,77132.49,65.8,-0.057,7e-05,4.95566]
[1777609407014,39.41,77133.59,65.8,-0.05695,7e-05,4.95166]
[1777609412306,39.42,77130.6,65.8,-0.05712,7e-05,4.96223]
[1777609419789,39.42,77130.91,65.8,-0.05713,7e-05,4.96256]
[1777609425396,39.44,77130.61,65.8,-0.05721,7e-05,4.96775]
[1777609430848,39.44,77125.29,65.8,-0.05759,7e-05,4.99356]
[1777609436474,39.45,77122.32,65.8,-0.05783,7e-05,5.0096]
[1777609442010,39.46,77122.5,65.8,-0.05784,7e-05,5.01056]
[1777609447551,39.46,77124.32,65.8,-0.05775,7e-05,5.00441]
[1777609452859,39.47,77125.97,65.8,-0.05766,7e-05,4.99837]
[1777609454460,39.47,77127.39,65.8,-0.05757,7e-05,4.99264]
[1777609455826,39.47,77127.27,65.8,-0.05758,7e-05,4.99315]
[1777609458924,39.47,77128.93,65.8,-0.05748,7e-05,4.98639]
[1777609464671,39.47,77126.26,65.8,-0.05766,7e-05,4.99866]
[1777609466685,39.47,77116.23,65.8,-0.05834,7e-05,5.04425]
[1777609471719,39.47,77118.24,65.8,-0.05814,7e-05,5.02931]
[1777609476755,39.47,77122.84,65.8,-0.05782,7e-05,5.00801]
[1777609481789,39.47,77120.69,65.8,-0.05797,7e-05,5.01749]
[1777609482864,39.47,77120.69,65.8,-0.05797,7e-05,5.01749]
[1777609486090,39.47,77123.28,65.8,-0.0578,7e-05,5.00634]
[1777609488926,39.47,77130.86,65.8,-0.05729,7e-05,4.97225]
[1777609494881,39.48,77133.86,65.8,-0.05713,7e-05,4.96126]
[1777609499916,39.49,77131.69,65.8,-0.05731,7e-05,4.97323]
[1777609506831,39.49,77133.43,65.8,-0.05721,7e-05,4.96663]
[1777609508980,39.5,77142.52,65.8,-0.05663,7e-05,4.92739]
[1777609513921,39.5,77143.12,65.8,-0.05659,7e-05,4.92497]
[1777609519050,39.5,77142.9,65.8,-0.05661,7e-05,4.92637]
[1777609523807,39.5,77136.06,65.8,-0.05707,7e-05,4.95734]
[1777609529120,39.5,77131.0,65.8,-0.05741,7e-05,4.98017]
[1777609530860,39.5,77130.8,65.8,-0.05742,7e-05,4.98105]
[1777609536169,39.51,77132.11,65.8,-0.05731,7e-05,4.97197]
[1777609536831,39.51,77132.11,65.8,-0.05731,7e-05,4.97197]
[1777609542210,39.51,77135.54,65.8,-0.05709,7e-05,4.95693]
[1777609547938,39.51,77141.73,65.8,-0.05668,7e-05,4.92929]
[1777609553289,39.51,77140.17,65.8,-0.05679,7e-05,4.93669]
[1777609558324,39.51,77139.52,65.8,-0.05683,7e-05,4.93978]
[1777609563359,39.51,77143.23,65.8,-0.05659,7e-05,4.92322]
[1777609568407,39.51,77144.27,65.8,-0.05652,7e-05,4.91877]
[1777609573680,39.51,77144.23,65.8,-0.05653,7e-05,4.91911]
[1777609578846,39.51,77146.16,65.8,-0.0564,7e-05,4.91064]
[1777609586536,39.52,77148.77,65.8,-0.05628,7e-05,4.90239]
[1777609591773,39.53,77149.18,65.8,-0.05628,7e-05,4.90244]
[1777609597613,39.54,77147.05,65.8,-0.05641,7e-05,4.91]
[1777609602720,39.54,77147.13,65.8,-0.05641,7e-05,4.91009]
[1777609608689,39.56,77147.38,65.8,-0.05646,7e-05,4.91333]
[1777609613725,39.56,77147.36,65.8,-0.05649,7e-05,4.91554]
[1777609618760,39.57,77145.57,65.8,-0.05664,7e-05,4.92566]
[1777609623795,39.58,77149.55,65.8,-0.05641,7e-05,4.91022]
[1777609625349,39.58,77149.55,65.8,-0.05641,7e-05,4.91022]
[1777609631097,39.59,77149.2,65.8,-0.05647,7e-05,4.91431]
[1777609636609,39.59,77148.81,65.8,-0.05653,7e-05,4.91851]
[1777609642927,39.6,77144.41,65.8,-0.05687,7e-05,4.94101]
[1777609647925,39.61,77138.61,65.8,-0.05728,7e-05,4.96859]
[1777609650909,39.61,77135.89,65.8,-0.05746,7e-05,4.98099]
[1777609656019,39.61,77125.32,65.8,-0.05814,7e-05,5.02491]
[1777609659040,39.61,77116.76,65.8,-0.05873,7e-05,5.06454]
[1777609664074,39.62,77108.44,65.8,-0.05931,7e-05,5.1033]
[1777609669112,39.62,77106.65,65.8,-0.05944,7e-05,5.11213]
[1777609674147,39.62,77102.79,65.8,-0.05972,7e-05,5.13038]
[1777609679182,39.62,77102.93,65.8,-0.05972,7e-05,5.13022]
[1777609684217,39.62,77102.94,65.8,-0.05972,7e-05,5.13071]
[1777609687240,39.62,77093.85,65.8,-0.06036,7e-05,5.17293]
[1777609692137,39.62,77101.45,65.9,-0.05983,7e-05,5.13803]
[1777609692212,39.62,77101.45,65.9,-0.05983,7e-05,5.13803]
[1777609692327,39.62,77101.45,65.9,-0.05983,7e-05,5.13803]
[1777609692365,39.62,77101.45,65.9,-0.05983,7e-05,5.13803]
[1777609692469,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609692610,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609692867,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609693128,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609693162,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609693314,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609693331,39.62,77088.05,65.9,-0.06077,7e-05,5.2]
[1777609693431,39.62,77071.28,65.9,-0.06196,7e-05,5.27807]
[1777609693815,39.62,77071.28,65.9,-0.06196,7e-05,5.27807]
[1777609694074,39.62,77071.28,65.9,-0.06196,7e-05,5.27807]
[1777609694508,39.62,77075.36,65.9,-0.06167,7e-05,5.2589]
[1777609696426,39.63,77073.56,65.9,-0.0618,7e-05,5.26769]
[1777609696439,39.63,77073.68,65.9,-0.0618,7e-05,5.2675]
[1777609702510,39.63,77076.99,65.9,-0.06156,7e-05,5.25163]
[1777609704960,39.62,77078.45,65.9,-0.06145,7e-05,5.24461]
[1777609705116,39.62,77078.45,65.9,-0.06145,7e-05,5.24461]
[1777609705160,39.62,77078.45,65.9,-0.06145,7e-05,5.24461]
[1777609706126,39.62,77070.38,65.9,-0.06202,7e-05,5.28221]
[1777609706405,39.62,77070.38,65.9,-0.06202,7e-05,5.28221]
[1777609707932,39.62,77064.25,65.9,-0.06246,7e-05,5.31064]
[1777609710231,39.62,77064.39,65.9,-0.06244,7e-05,5.30965]
[1777609710528,39.62,77055.46,65.9,-0.06308,7e-05,5.35147]
[1777609715591,39.63,77049.86,65.9,-0.06345,7e-05,5.37358]
[1777609715788,39.63,77049.86,65.9,-0.06345,7e-05,5.37358]
[1777609716045,39.63,77049.86,65.9,-0.06345,7e-05,5.37358]
[1777609716077,39.63,77049.86,65.9,-0.06345,7e-05,5.37358]
[1777609716228,39.63,77049.86,65.9,-0.06345,7e-05,5.37358]
[1777609716456,39.63,77036.66,65.9,-0.06442,7e-05,5.43635]
[1777609716779,39.63,77036.66,65.9,-0.06442,7e-05,5.43635]
[1777609717463,39.63,77029.44,65.9,-0.06495,7e-05,5.47077]
[1777609717833,39.63,77029.44,65.9,-0.06495,7e-05,5.47077]
[1777609718266,39.63,77029.44,65.9,-0.06495,7e-05,5.47077]
[1777609718754,39.63,77031.43,65.9,-0.06481,7e-05,5.46172]
[1777609720204,39.63,77032.93,65.9,-0.06471,7e-05,5.45504]
[1777609720457,39.63,77032.93,65.9,-0.06471,7e-05,5.45504]
[1777609721049,39.63,77033.63,65.9,-0.06466,7e-05,5.45218]
[1777609721693,39.63,77033.19,65.9,-0.0647,7e-05,5.45475]
[1777609722080,39.63,77033.19,65.9,-0.0647,7e-05,5.45475]
[1777609722131,39.63,77033.19,65.9,-0.0647,7e-05,5.45475]
[1777609722498,39.63,77022.93,65.9,-0.06546,7e-05,5.50375]
[1777609727311,39.64,77020.25,65.9,-0.06569,7e-05,5.51811]
[1777609727329,39.64,77020.25,65.9,-0.06569,7e-05,5.51811]
[1777609727554,39.64,77010.25,65.9,-0.06644,8e-05,5.56654]
[1777609727587,39.64,77010.25,65.9,-0.06644,8e-05,5.56654]
[1777609727768,39.64,77010.25,65.9,-0.06644,8e-05,5.56654]
[1777609727826,39.64,77010.25,65.9,-0.06644,8e-05,5.56654]
[1777609728540,39.64,77009.05,65.9,-0.06654,8e-05,5.57262]
[1777609730584,39.64,77011.1,65.9,-0.06639,8e-05,5.56333]
[1777609731545,39.64,77011.1,65.9,-0.06639,8e-05,5.56333]
[1777609732107,39.64,77011.1,65.9,-0.06639,8e-05,5.56333]
[1777609732238,39.64,77011.1,65.9,-0.06639,8e-05,5.56333]
[1777609733311,39.64,76998.03,65.9,-0.06739,8e-05,5.62705]
[1777609734774,39.64,76996.4,65.9,-0.06752,8e-05,5.6354]
[1777609735397,39.64,76996.4,65.9,-0.06752,8e-05,5.6354]
[1777609735670,39.65,77001.87,65.9,-0.06711,8e-05,5.60939]
[1777609736473,39.65,77001.87,65.9,-0.06711,8e-05,5.60939]
[1777609737118,39.65,77006.92,65.9,-0.06674,8e-05,5.58525]
[1777609737125,39.65,77006.92,65.9,-0.06674,8e-05,5.58525]
[1777609738638,39.65,77011.21,65.9,-0.06642,8e-05,5.56515]
[1777609739024,39.65,77011.21,65.9,-0.06642,8e-05,5.56515]
[1777609739208,39.65,77011.21,65.9,-0.06642,8e-05,5.56515]
[1777609739377,39.65,77011.21,65.9,-0.06642,8e-05,5.56515]
[1777609739501,39.65,77011.21,65.9,-0.06642,8e-05,5.56515]
[1777609739390,39.65,77013.14,65.9,-0.06628,8e-05,5.55616]
[1777609739836,39.65,77013.14,65.9,-0.06628,8e-05,5.55616]
[1777609740514,39.65,76998.34,65.9,-0.0674,8e-05,5.62782]
[1777609740950,39.65,76998.34,65.9,-0.0674,8e-05,5.62782]
[1777609740959,39.65,76995.64,65.9,-0.06762,8e-05,5.64135]
[1777609741757,39.65,76995.64,65.9,-0.06762,8e-05,5.64135]
[1777609741819,39.65,76994.88,65.9,-0.06767,8e-05,5.64503]
[1777609745371,39.65,76993.85,65.9,-0.06777,8e-05,5.65085]
[1777609745378,39.65,76993.85,65.9,-0.06777,8e-05,5.65085]
[1777609750144,39.66,76996.0,65.9,-0.06762,8e-05,5.64132]
[1777609750492,39.66,76996.0,65.9,-0.06762,8e-05,5.64132]
[1777609751143,39.66,76997.91,65.9,-0.06747,8e-05,5.6324]
[1777609751504,39.66,76965.63,65.9,-0.06998,8e-05,5.7905]
[1777609752235,39.66,76965.63,65.9,-0.06998,8e-05,5.7905]
[1777609756013,39.66,76962.02,65.9,-0.07027,8e-05,5.80879]
[1777609757795,39.66,76964.49,65.9,-0.07008,8e-05,5.79712]
[1777609759605,39.66,76965.69,65.9,-0.06999,8e-05,5.7914]
[1777609760677,39.66,76959.72,65.9,-0.07047,8e-05,5.82124]
[1777609761542,39.67,76943.96,65.9,-0.07173,8e-05,5.89985]
[1777609762675,39.67,76947.77,65.9,-0.07143,8e-05,5.88138]
[1777609762680,39.67,76947.77,65.9,-0.07143,8e-05,5.88138]
[1777609763406,39.67,76947.77,65.9,-0.07143,8e-05,5.88138]
[1777609768549,39.67,76949.09,65.9,-0.07135,8e-05,5.87631]
[1777609772473,39.74,76956.29,65.9,-0.07104,8e-05,5.85522]
[1777609773388,39.74,76956.29,65.9,-0.07104,8e-05,5.85522]
[1777609773450,39.74,76956.29,65.9,-0.07104,8e-05,5.85522]
[1777609773551,39.74,76965.1,65.9,-0.07035,8e-05,5.8123]
[1777609773681,39.74,76965.1,65.9,-0.07035,8e-05,5.8123]
[1777609774032,39.74,76965.1,65.9,-0.07035,8e-05,5.8123]
[1777609776980,39.74,76980.79,65.9,-0.06914,8e-05,5.73658]
[1777609782216,39.75,76986.34,65.9,-0.06873,8e-05,5.71073]
[1777609782848,39.75,76991.39,65.9,-0.06835,8e-05,5.68648]
[1777609788088,39.75,76998.06,65.9,-0.06785,8e-05,5.65495]
[1777609791674,39.75,76989.99,65.9,-0.06848,8e-05,5.69466]
[1777609799458,39.75,76993.03,65.9,-0.06826,8e-05,5.68061]
[1777609807192,39.76,76990.84,65.9,-0.06844,8e-05,5.69219]
[1777609811219,39.76,76982.04,65.9,-0.06912,8e-05,5.73536]
[1777609816257,39.76,76983.29,65.9,-0.06903,8e-05,5.72935]
[1777609819275,39.76,76991.37,65.9,-0.06841,8e-05,5.69015]
[1777609824550,39.76,76987.58,65.9,-0.0687,8e-05,5.709]
[1777609825321,39.76,76983.81,65.9,-0.069,8e-05,5.72744]
[1777609828898,39.76,76992.06,65.9,-0.06837,8e-05,5.68754]
[1777609835392,39.76,76994.57,65.9,-0.06812,8e-05,5.67049]
[1777609835950,39.76,76994.57,65.9,-0.06812,8e-05,5.67049]
[1777609839020,39.76,76986.62,65.9,-0.06874,8e-05,5.70938]
[1777609844455,39.77,76993.05,65.9,-0.06825,8e-05,5.67852]
[1777609847666,39.77,76993.32,65.9,-0.06823,8e-05,5.6774]
[1777609849634,39.77,77002.33,65.9,-0.06755,8e-05,5.63397]
[1777609855651,39.77,77004.33,65.9,-0.06741,8e-05,5.62535]
[1777609861055,39.77,77010.46,65.9,-0.06696,8e-05,5.59698]
[1777609867619,39.78,77018.51,65.9,-0.06638,8e-05,5.55983]
[1777609872654,39.78,77015.12,65.9,-0.06666,8e-05,5.57735]
[1777609877695,39.79,77011.62,65.9,-0.06694,8e-05,5.59522]
[1777609883736,39.79,77013.61,65.9,-0.0668,8e-05,5.58675]
[1777609888771,39.79,77021.52,65.9,-0.06622,7e-05,5.54984]
[1777609893806,39.8,77024.57,65.9,-0.06596,7e-05,5.5312]
[1777609898841,39.8,77024.51,65.9,-0.06599,7e-05,5.53301]
[1777609903875,39.81,77017.49,65.9,-0.06654,8e-05,5.56817]
[1777609908911,39.81,77018.39,65.9,-0.06649,8e-05,5.56512]
[1777609913946,39.82,77024.28,65.9,-0.06607,7e-05,5.53834]
[1777609918980,39.82,77027.77,65.9,-0.06583,7e-05,5.52324]
[1777609922083,39.82,77030.78,65.9,-0.06562,7e-05,5.50955]
[1777609923838,39.83,77042.3,65.9,-0.06479,7e-05,5.45589]
[1777609930942,39.84,77045.97,65.9,-0.06456,7e-05,5.44124]
[1777609936103,39.85,77049.04,65.9,-0.06438,7e-05,5.42954]
[1777609941138,39.85,77049.84,65.9,-0.06436,7e-05,5.42875]
[1777609946173,39.93,77048.82,65.9,-0.06481,7e-05,5.45773]
[1777609951209,39.95,77048.82,65.9,-0.06484,7e-05,5.45857]
[1777609956244,39.97,77045.72,65.9,-0.06517,7e-05,5.47934]
[1777609962170,39.99,77046.64,65.9,-0.06518,7e-05,5.48037]
[1777609967321,40.0,77048.83,65.9,-0.06506,7e-05,5.47293]
[1777609972356,40.01,77047.85,65.9,-0.06517,7e-05,5.47969]
[1777609974370,40.01,77036.07,65.9,-0.06605,7e-05,5.53643]
[1777609978173,40.01,77031.74,65.9,-0.06639,7e-05,5.55798]
[1777609978227,40.01,77031.74,65.9,-0.06639,7e-05,5.55798]
[1777609978387,40.01,77031.74,65.9,-0.06639,7e-05,5.55798]
[1777609983433,40.02,77022.0,65.9,-0.06714,8e-05,5.60597]
[1777609986607,40.02,77024.23,65.9,-0.06698,8e-05,5.59574]
[1777609992153,40.02,77018.81,65.9,-0.06741,8e-05,5.62306]
[1777609992971,40.02,77016.57,65.9,-0.06758,8e-05,5.634]
[1777609993794,40.02,77016.57,65.9,-0.06758,8e-05,5.634]
[1777610001721,40.03,77022.58,65.9,-0.06715,8e-05,5.60671]
[1777610007602,40.03,77022.43,65.9,-0.06719,8e-05,5.6089]
[1777610012637,40.04,77022.6,65.9,-0.06713,8e-05,5.60367]
[1777610015489,40.04,77022.64,65.9,-0.06714,8e-05,5.6039]
[1777610020694,40.04,77022.79,65.9,-0.06715,8e-05,5.60446]
[1777610026736,40.05,77026.77,65.9,-0.06687,8e-05,5.58678]
[1777610031771,40.05,77029.18,65.9,-0.06671,7e-05,5.57648]
[1777610036806,40.05,77026.85,65.9,-0.0669,8e-05,5.58886]
[1777610041842,40.06,77025.79,65.9,-0.067,8e-05,5.59509]
[1777610046877,40.06,77025.91,65.9,-0.06701,8e-05,5.59565]
[1777610051912,40.07,77026.27,65.9,-0.067,8e-05,5.59505]
[1777610056947,40.07,77025.52,65.9,-0.06707,8e-05,5.59977]
[1777610061982,40.07,77024.78,65.9,-0.06714,8e-05,5.60436]
[1777610062928,40.07,77024.78,65.9,-0.06714,8e-05,5.60436]
[1777610067017,40.08,77013.85,65.9,-0.06798,8e-05,5.6578]
[1777610072052,40.08,77016.84,65.9,-0.06771,8e-05,5.63866]
[1777610077087,40.08,77019.76,65.9,-0.0675,8e-05,5.62543]
[1777610082949,40.08,77023.94,65.9,-0.0672,8e-05,5.60628]
[1777610083791,40.08,77023.94,65.9,-0.0672,8e-05,5.60628]
[1777610085464,40.08,77025.81,65.9,-0.06706,8e-05,5.59773]
[1777610085641,40.08,77025.81,65.9,-0.06706,8e-05,5.59773]
[1777610085722,40.08,77025.81,65.9,-0.06706,8e-05,5.59773]
[1777610086150,40.09,77035.79,65.9,-0.06632,7e-05,5.55053]
[1777610090178,40.1,77045.46,65.9,-0.06569,7e-05,5.51031]
[1777610091864,40.1,77045.46,65.9,-0.06569,7e-05,5.51031]
[1777610097081,40.11,77049.69,65.9,-0.06542,7e-05,5.49279]
[1777610097510,40.11,77049.69,65.9,-0.06542,7e-05,5.49279]
[1777610103269,40.12,77056.17,65.9,-0.06498,7e-05,5.46456]
[1777610106256,40.12,77055.94,65.9,-0.06502,7e-05,5.46687]
[1777610106847,40.12,77055.94,65.9,-0.06502,7e-05,5.46687]
[1777610106860,40.13,77055.68,65.9,-0.06504,7e-05,5.4685]
[1777610112332,40.13,77056.4,65.9,-0.06499,7e-05,5.46508]
[1777610118860,40.13,77057.82,65.9,-0.06488,7e-05,5.45842]
[1777610123036,40.13,77056.97,65.9,-0.06495,7e-05,5.46244]
[1777610123054,40.13,77056.97,65.9,-0.06495,7e-05,5.46244]
[1777610123362,40.13,77056.97,65.9,-0.06495,7e-05,5.46244]
[1777610123386,40.13,77056.97,65.9,-0.06495,7e-05,5.46244]
[1777610123409,40.13,77050.38,65.9,-0.06544,7e-05,5.49394]
[1777610124941,40.13,77050.38,65.9,-0.06544,7e-05,5.49394]
[1777610126589,40.13,77046.44,65.9,-0.06574,7e-05,5.51323]
[1777610128653,40.13,77044.62,65.9,-0.06588,7e-05,5.52248]
[1777610128754,40.13,77045.62,65.9,-0.06581,7e-05,5.51804]
[1777610130269,40.13,77045.65,65.9,-0.06581,7e-05,5.51774]
[1777610130875,40.13,77045.65,65.9,-0.06581,7e-05,5.51774]
[1777610130976,40.13,77045.66,65.9,-0.0658,7e-05,5.51754]
[1777610131055,40.13,77045.66,65.9,-0.0658,7e-05,5.51754]
[1777610131465,40.13,77045.89,65.9,-0.06572,7e-05,5.51046]
[1777610132522,40.13,77045.89,65.9,-0.06572,7e-05,5.51046]
[1777610132604,40.13,77045.7,65.9,-0.06573,7e-05,5.51081]
[1777610136523,40.13,77049.62,65.9,-0.06543,7e-05,5.49205]
[1777610142542,40.13,77054.19,65.9,-0.06509,7e-05,5.47027]
[1777610148584,40.13,77053.83,65.9,-0.06512,7e-05,5.47189]
[1777610153619,40.12,77049.37,65.9,-0.06544,7e-05,5.49274]
[1777610158654,40.12,77048.82,65.9,-0.06548,7e-05,5.49506]
[1777610163689,40.12,77048.72,65.9,-0.06548,7e-05,5.49524]
[1777610169731,40.12,77048.74,65.9,-0.06548,7e-05,5.49481]
[1777610174766,40.12,77049.32,65.9,-0.06543,7e-05,5.4918]
[1777610178838,40.12,77050.47,65.9,-0.06534,7e-05,5.48622]
[1777610184836,40.12,77053.75,65.9,-0.0651,7e-05,5.47056]
[1777610189871,40.12,77055.14,65.9,-0.065,7e-05,5.46393]
[1777610194264,40.12,77057.09,65.9,-0.0648,7e-05,5.4493]
[1777610199918,40.12,77057.56,65.9,-0.06476,7e-05,5.44711]
[1777610204976,40.12,77057.38,65.9,-0.06477,7e-05,5.44796]
[1777610210011,40.12,77056.15,65.9,-0.06486,7e-05,5.45369]
[1777610215046,40.12,77056.0,65.9,-0.06487,7e-05,5.4543]
[1777610220081,40.12,77052.48,65.9,-0.06513,7e-05,5.47072]
[1777610225116,40.12,77050.79,65.9,-0.06525,7e-05,5.47844]
[1777610230151,40.12,77051.8,65.9,-0.06517,7e-05,5.47342]
[1777610235186,40.12,77053.04,65.9,-0.06508,7e-05,5.46736]
[1777610236166,40.12,77053.04,65.9,-0.06508,7e-05,5.46736]
[1777610236193,40.12,77051.76,65.9,-0.06517,7e-05,5.47337]
[1777610237562,40.12,77051.76,65.9,-0.06517,7e-05,5.47337]
[1777610237661,40.11,77051.13,65.9,-0.0652,7e-05,5.47531]
[1777610238307,40.11,77051.13,65.9,-0.0652,7e-05,5.47531]
[1777610238900,40.11,77051.13,65.9,-0.0652,7e-05,5.47531]
[1777610238915,40.11,77051.13,65.9,-0.0652,7e-05,5.47531]
[1777610242048,40.11,77050.58,65.9,-0.06524,7e-05,5.4778]
[1777610242057,40.11,77047.48,65.9,-0.06547,7e-05,5.49233]
[1777610244971,40.11,77045.07,65.9,-0.06564,7e-05,5.50317]
[1777610244978,40.11,77045.63,65.9,-0.06558,7e-05,5.49942]
[1777610245662,40.11,77045.63,65.9,-0.06558,7e-05,5.49942]
[1777610245763,40.11,77045.51,65.9,-0.06558,7e-05,5.49991]
[1777610246114,40.11,77045.51,65.9,-0.06558,7e-05,5.49991]
[1777610251298,40.1,77047.15,65.9,-0.06536,7e-05,5.48402]
[1777610256334,40.09,77046.73,65.9,-0.06536,7e-05,5.48344]
[1777610261368,40.08,77046.87,65.9,-0.06531,7e-05,5.48023]
[1777610263516,40.08,77046.9,65.9,-0.0653,7e-05,5.47959]
[1777610263556,40.08,77046.9,65.9,-0.0653,7e-05,5.47959]
[1777610263649,40.08,77046.82,65.9,-0.06529,7e-05,5.47896]
[1777610265844,40.08,77043.82,65.9,-0.06551,7e-05,5.49316]
[1777610268828,40.08,77042.65,65.9,-0.06559,7e-05,5.49855]
[1777610274459,40.07,77042.49,65.9,-0.0656,7e-05,5.49887]
[1777610279494,40.07,77041.04,65.9,-0.0657,7e-05,5.50548]
[1777610281507,40.07,77032.26,65.9,-0.06635,7e-05,5.54708]
[1777610286542,40.07,77028.55,65.9,-0.06662,7e-05,5.56409]
[1777610291578,40.07,77028.1,65.9,-0.06664,7e-05,5.56553]
[1777610296614,40.07,77031.38,65.9,-0.06639,7e-05,5.54931]
[1777610301649,40.06,77029.17,65.9,-0.06654,7e-05,5.5593]
[1777610306684,40.06,77030.68,65.9,-0.06642,7e-05,5.55155]
[1777610308672,40.06,77030.5,65.9,-0.06644,7e-05,5.55232]
[1777610308769,40.06,77030.72,65.9,-0.06642,7e-05,5.55117]
[1777610314740,40.05,77027.81,65.9,-0.06652,7e-05,5.55617]
[1777610316900,40.05,77027.7,65.9,-0.06652,7e-05,5.55613]
[1777610316901,40.05,77027.7,65.9,-0.06652,7e-05,5.55613]
[1777610322796,40.04,77029.43,65.9,-0.06633,7e-05,5.54397]
[1777610327830,40.03,77030.32,65.9,-0.06623,7e-05,5.53709]
[1777610332866,40.02,77030.96,65.9,-0.06614,7e-05,5.53147]
[1777610337901,40.01,77032.28,65.9,-0.066,7e-05,5.52264]
[1777610342936,40.0,77032.67,65.9,-0.06593,7e-05,5.51831]
[1777610346832,40.0,77033.14,65.9,-0.06588,7e-05,5.51461]
[1777610353006,39.99,77032.14,65.9,-0.0659,7e-05,5.51595]
[1777610354674,39.99,77032.14,65.9,-0.0659,7e-05,5.51595]
[1777610355020,39.98,77032.11,65.9,-0.06589,7e-05,5.51512]
[1777610356234,39.98,77032.3,65.9,-0.06587,7e-05,5.51419]
[1777610356244,39.98,77032.3,65.9,-0.06587,7e-05,5.51419]
[1777610356247,39.98,77032.3,65.9,-0.06587,7e-05,5.51419]
[1777610356259,39.98,77032.3,65.9,-0.06587,7e-05,5.51419]
[1777610357134,39.98,77032.3,65.9,-0.06587,7e-05,5.51419]
[1777610357176,39.98,77040.75,65.9,-0.06524,7e-05,5.47359]
[1777610361891,39.98,77046.0,65.9,-0.06485,7e-05,5.44897]
[1777610368114,39.99,77052.58,65.9,-0.06438,7e-05,5.41872]
[1777610370931,39.99,77052.66,65.9,-0.06438,7e-05,5.41857]
[1777610376169,39.99,77053.3,65.9,-0.06429,7e-05,5.41085]
[1777610381204,39.99,77052.3,65.9,-0.06437,7e-05,5.41608]
[1777610386239,39.99,77054.93,65.9,-0.06418,7e-05,5.40421]
[1777610391276,39.99,77054.43,65.9,-0.06423,7e-05,5.40707]
[1777610394903,40.0,77053.96,65.9,-0.06427,7e-05,5.40946]
[1777610397891,40.0,77057.43,65.9,-0.06402,7e-05,5.39342]
[1777610403360,40.0,77052.01,65.9,-0.06442,7e-05,5.41961]
[1777610408395,40.0,77047.65,65.9,-0.06475,7e-05,5.4404]
[1777610414437,40.0,77046.6,65.9,-0.06483,7e-05,5.44558]
[1777610419652,40.0,77045.58,65.9,-0.0649,7e-05,5.45053]
[1777610424841,40.0,77041.28,65.9,-0.06524,7e-05,5.47203]
[1777610426664,40.0,77036.44,65.9,-0.0656,7e-05,5.495]
[1777610427282,40.0,77036.44,65.9,-0.0656,7e-05,5.495]
[1777610426678,40.0,77036.14,65.9,-0.06562,7e-05,5.49638]
[1777610427931,40.0,77036.14,65.9,-0.06562,7e-05,5.49638]
[1777610428033,40.0,77035.94,65.9,-0.06563,7e-05,5.49729]
[1777610433570,40.0,77032.77,65.9,-0.06581,7e-05,5.50668]
[1777610438605,40.0,77032.06,65.9,-0.06586,7e-05,5.5098]
[1777610444647,40.0,77032.27,65.9,-0.06583,7e-05,5.50844]
[1777610451775,40.0,77029.84,65.9,-0.06601,7e-05,5.51968]
[1777610453548,40.0,77027.23,65.9,-0.0662,7e-05,5.53205]
[1777610453635,40.0,77027.23,65.9,-0.0662,7e-05,5.53205]
[1777610453715,40.0,77027.23,65.9,-0.0662,7e-05,5.53205]
[1777610454342,40.0,76994.59,65.9,-0.06868,8e-05,5.68876]
[1777610454855,40.0,76994.59,65.9,-0.06868,8e-05,5.68876]
[1777610454873,40.0,76994.59,65.9,-0.06868,8e-05,5.68876]
[1777610454881,40.0,76996.72,65.9,-0.06852,8e-05,5.67853]
[1777610455745,40.0,76996.72,65.9,-0.06852,8e-05,5.67853]
[1777610456777,40.0,76994.23,65.9,-0.0687,8e-05,5.69019]
[1777610456877,40.0,76994.23,65.9,-0.0687,8e-05,5.69019]
[1777610457483,40.0,76994.34,65.9,-0.06869,8e-05,5.68926]
[1777610457484,40.0,76994.34,65.9,-0.06869,8e-05,5.68926]
[1777610458572,40.0,77001.49,65.9,-0.06813,8e-05,5.65431]
[1777610459071,40.0,77001.49,65.9,-0.06813,8e-05,5.65431]
[1777610459159,39.99,77002.73,65.9,-0.06803,8e-05,5.64799]
[1777610461061,39.99,77002.55,65.9,-0.06804,8e-05,5.64859]
[1777610461070,39.99,77002.55,65.9,-0.06804,8e-05,5.64859]
[1777610461162,39.99,77002.71,65.9,-0.06803,8e-05,5.64755]
[1777610461616,39.99,77002.71,65.9,-0.06803,8e-05,5.64755]
[1777610463769,39.99,77003.33,65.9,-0.06798,8e-05,5.64483]
[1777610468895,40.0,77010.94,65.9,-0.06742,8e-05,5.60918]
[1777610475944,40.0,77014.81,65.9,-0.06715,8e-05,5.5921]
[1777610480802,40.0,77007.4,65.9,-0.06772,8e-05,5.62852]
[1777610480840,40.0,77007.4,65.9,-0.06772,8e-05,5.62852]
[1777610481559,40.01,77004.88,65.9,-0.06792,8e-05,5.64081]
[1777610487020,40.01,77004.96,65.9,-0.06792,8e-05,5.64122]
[1777610492056,40.01,77004.66,65.9,-0.0679,8e-05,5.63784]
[1777610493644,40.01,77004.09,65.9,-0.06794,8e-05,5.64073]
[1777610499105,40.01,77002.06,65.9,-0.06811,8e-05,5.65124]
[1777610502847,40.01,77003.12,65.9,-0.06803,8e-05,5.64649]
[1777610503606,40.01,77002.44,65.9,-0.06809,8e-05,5.64988]
[1777610509175,40.02,77002.26,65.9,-0.06811,8e-05,5.65142]
[1777610512101,40.02,77005.92,65.9,-0.06784,8e-05,5.634]
[1777610512886,40.02,77007.3,65.9,-0.06773,8e-05,5.6275]
[1777610513674,40.02,77006.82,65.9,-0.06777,8e-05,5.62995]
[1777610514154,40.02,77006.82,65.9,-0.06777,8e-05,5.62995]
[1777610517748,40.02,77006.76,65.9,-0.06779,8e-05,5.6308]
[1777610518358,40.02,77006.76,65.9,-0.06779,8e-05,5.6308]
[1777610518673,40.02,77007.28,65.9,-0.06775,8e-05,5.62844]
[1777610522713,40.02,77006.26,65.9,-0.06784,8e-05,5.63393]
[1777610523942,40.02,77006.96,65.9,-0.06778,8e-05,5.63069]
[1777610528159,40.02,77007.49,65.9,-0.06775,8e-05,5.62871]
[1777610530525,40.03,77009.4,65.9,-0.06761,8e-05,5.61995]
[1777610536369,40.03,77011.61,65.9,-0.06746,8e-05,5.61035]
[1777610541403,40.03,77011.35,65.9,-0.06749,8e-05,5.61244]
[1777610546439,40.03,77012.75,65.9,-0.0674,8e-05,5.6066]
[1777610546632,40.03,77012.75,65.9,-0.0674,8e-05,5.6066]
[1777610547949,40.03,77012.75,65.9,-0.0674,8e-05,5.6066]
[1777610553487,40.04,77015.57,65.9,-0.06715,8e-05,5.58894]
[1777610554479,40.04,77015.57,65.9,-0.06715,8e-05,5.58894]
[1777610554495,40.04,77016.35,65.9,-0.0671,8e-05,5.5854]
[1777610556010,40.04,77016.35,65.9,-0.0671,8e-05,5.5854]
[1777610556111,40.04,77016.44,65.9,-0.06708,8e-05,5.58444]
[1777610560829,40.03,77016.08,65.9,-0.06708,8e-05,5.58416]
[1777610561086,40.03,77016.08,65.9,-0.06708,8e-05,5.58416]
[1777610561170,40.03,77015.93,65.9,-0.06707,8e-05,5.58355]
[1777610566581,40.02,77016.24,65.9,-0.06703,8e-05,5.58109]
[1777610569033,40.02,77016.22,65.9,-0.06703,8e-05,5.58099]
[1777610569135,40.02,77016.22,65.9,-0.06702,8e-05,5.5806]
[1777610570459,40.02,77016.22,65.9,-0.06702,8e-05,5.5806]
[1777610570464,40.02,77016.22,65.9,-0.06702,8e-05,5.5806]
[1777610570560,40.02,77016.22,65.9,-0.06701,8e-05,5.57994]
[1777610574768,40.02,77016.18,65.9,-0.067,8e-05,5.57936]
[1777610576453,40.02,77016.18,65.9,-0.06699,8e-05,5.57883]
[1777610576463,40.02,77016.18,65.9,-0.06699,8e-05,5.57883]
[1777610576662,40.02,77016.16,65.9,-0.067,8e-05,5.57893]
[1777610576763,40.01,77016.13,65.9,-0.06699,8e-05,5.57881]
[1777610581995,40.01,77017.18,65.9,-0.06687,8e-05,5.57091]
[1777610586372,40.0,77020.66,65.9,-0.06658,8e-05,5.55233]
[1777610587422,39.99,77033.66,65.9,-0.06558,7e-05,5.48854]
[1777610592763,39.98,77036.38,65.9,-0.06534,7e-05,5.47315]
[1777610597798,39.98,77034.4,65.9,-0.06544,7e-05,5.47967]
[1777610602833,39.97,77033.55,65.9,-0.06547,7e-05,5.48128]
[1777610607868,39.96,77031.59,65.9,-0.06557,7e-05,5.48817]
[1777610612902,39.95,77025.96,65.9,-0.0659,7e-05,5.507]
[1777610617938,39.94,77024.49,65.9,-0.06597,7e-05,5.51137]
[1777610622973,39.93,77030.5,65.9,-0.06548,7e-05,5.48012]
[1777610628009,39.93,77036.94,65.9,-0.06497,7e-05,5.44735]
[1777610632981,39.92,77037.82,65.9,-0.06489,7e-05,5.44234]
[1777610638082,39.91,77039.6,65.9,-0.06471,7e-05,5.43066]
[1777610641508,39.91,77039.87,65.9,-0.06467,7e-05,5.42859]
[1777610642841,39.91,77043.66,65.9,-0.06438,7e-05,5.4099]
[1777610643845,39.91,77044.09,65.9,-0.06435,7e-05,5.40752]
[1777610646629,39.9,77045.68,65.9,-0.06422,7e-05,5.399]
[1777610646833,39.9,77045.68,65.9,-0.06422,7e-05,5.399]
[1777610647470,39.91,77044.73,65.9,-0.06429,7e-05,5.40361]
[1777610653187,39.91,77045.58,65.9,-0.06424,7e-05,5.40036]
[1777610658275,39.91,77045.58,65.9,-0.06424,7e-05,5.40074]
[1777610661918,39.91,77044.81,65.9,-0.06431,7e-05,5.40499]
[1777610667286,39.91,77044.59,65.9,-0.06434,7e-05,5.40678]
[1777610672321,39.92,77045.27,65.9,-0.06424,7e-05,5.39881]
[1777610677383,39.92,77044.7,65.9,-0.06429,7e-05,5.40207]
[1777610683397,39.92,77046.29,65.9,-0.06419,7e-05,5.39556]
[1777610688433,39.92,77046.23,65.9,-0.0642,7e-05,5.3966]
[1777610693468,39.93,77045.67,65.9,-0.06426,7e-05,5.40001]
[1777610694475,39.93,77056.1,65.9,-0.0635,7e-05,5.35111]
[1777610699510,39.93,77053.76,65.9,-0.06368,7e-05,5.36318]
[1777610704545,39.93,77054.31,65.9,-0.06366,7e-05,5.36162]
[1777610710587,39.94,77047.3,65.9,-0.06419,7e-05,5.39563]
[1777610712897,39.94,77047.23,65.9,-0.0642,7e-05,5.39626]
[1777610718643,39.94,77047.42,65.9,-0.0642,7e-05,5.39627]
[1777610723678,39.94,77042.74,65.9,-0.06455,7e-05,5.41901]
[1777610728713,39.94,77041.32,65.9,-0.06466,7e-05,5.42628]
[1777610730937,39.94,77037.01,65.9,-0.06498,7e-05,5.44677]
[1777610733919,39.95,77037.0,65.9,-0.06493,7e-05,5.44162]
[1777610736340,39.95,77036.23,65.9,-0.06499,7e-05,5.44541]
[1777610741804,39.95,77035.88,65.9,-0.06502,7e-05,5.44757]
[1777610746839,39.95,77036.07,65.9,-0.06501,7e-05,5.44703]
[1777610751874,39.95,77042.45,65.9,-0.06455,7e-05,5.41726]
[1777610756882,39.95,77042.92,65.9,-0.06452,7e-05,5.41551]
[1777610762951,39.95,77046.68,65.9,-0.06426,7e-05,5.39862]
[1777610767986,39.96,77046.23,65.9,-0.0643,7e-05,5.40151]
[1777610773573,39.96,77046.3,65.9,-0.06431,7e-05,5.40168]
[1777610774028,39.96,77046.44,65.9,-0.06429,7e-05,5.40079]
[1777610778428,39.95,77045.99,65.9,-0.06431,7e-05,5.40186]
[1777610784098,39.95,77044.02,65.9,-0.06441,7e-05,5.40862]
[1777610790141,39.94,77043.79,65.9,-0.0644,7e-05,5.40752]
[1777610796033,39.93,77043.77,65.9,-0.06432,7e-05,5.40077]
[1777610796036,39.93,77043.77,65.9,-0.06432,7e-05,5.40077]
[1777610797171,39.93,77043.74,65.9,-0.06431,7e-05,5.40021]
[1777610803233,39.92,77043.5,65.9,-0.06429,7e-05,5.39889]
[1777610808268,39.92,77044.67,65.9,-0.06418,7e-05,5.39168]
[1777610809963,39.92,77037.43,65.9,-0.06471,7e-05,5.42553]
[1777610810282,39.92,77034.51,65.9,-0.06492,7e-05,5.43895]
[1777610815317,39.92,77035.99,65.9,-0.06481,7e-05,5.43225]
[1777610820352,39.92,77033.56,65.9,-0.065,7e-05,5.44409]
[1777610825387,39.92,77033.96,65.9,-0.06497,7e-05,5.44243]
[1777610830422,39.92,77033.79,65.9,-0.06499,7e-05,5.44349]
[1777610835457,39.92,77034.25,65.9,-0.06496,7e-05,5.44158]
[1777610840492,39.92,77033.51,65.9,-0.06502,7e-05,5.44539]
[1777610845527,39.92,77034.03,65.9,-0.06498,7e-05,5.4432]
[1777610850561,39.92,77034.08,65.9,-0.06498,7e-05,5.44327]
[1777610855597,39.92,77035.62,65.9,-0.06482,7e-05,5.43091]
[1777610860632,39.93,77034.76,65.9,-0.06489,7e-05,5.43538]
[1777610865667,39.93,77037.76,65.9,-0.06467,7e-05,5.42162]
[1777610870702,39.93,77038.14,65.9,-0.06465,7e-05,5.42031]
[1777610875737,39.93,77035.54,65.9,-0.06485,7e-05,5.43303]
[1777610880772,39.93,77039.6,65.9,-0.06456,7e-05,5.41422]
[1777610885807,39.94,77045.53,65.9,-0.06415,7e-05,5.38789]
[1777610890843,39.94,77045.06,65.9,-0.06419,7e-05,5.39081]
[1777610895878,39.94,77046.77,65.9,-0.06408,7e-05,5.38347]
[1777610900031,39.94,77047.08,65.9,-0.06406,7e-05,5.38244]
[1777610900116,39.94,77046.89,65.9,-0.06408,7e-05,5.38362]
[1777610902268,39.94,77046.62,65.9,-0.0641,7e-05,5.38489]
[1777610902798,39.94,77046.62,65.9,-0.06409,7e-05,5.38422]
[1777610903934,39.94,77036.1,65.9,-0.06486,7e-05,5.43395]
[1777610908972,39.95,77035.63,65.9,-0.06493,7e-05,5.43794]
[1777610914009,39.96,77034.94,65.9,-0.06496,7e-05,5.43854]
[1777610919045,39.96,77035.03,65.9,-0.06497,7e-05,5.43892]
[1777610924080,39.96,77039.18,65.9,-0.06467,7e-05,5.41965]
[1777610929114,39.96,77039.74,65.9,-0.06463,7e-05,5.41749]
[1777610934149,39.96,77044.96,65.9,-0.06426,7e-05,5.39353]
[1777610939185,39.97,77044.41,65.9,-0.06431,7e-05,5.39678]
[1777610944222,39.97,77043.49,65.9,-0.06439,7e-05,5.4017]
[1777610949257,39.97,77040.04,65.9,-0.06465,7e-05,5.41845]
[1777610954292,39.97,77039.86,65.9,-0.06467,7e-05,5.41973]
[1777610960334,39.97,77039.26,65.9,-0.06472,7e-05,5.42303]
[1777610965369,39.97,77039.17,65.9,-0.06473,7e-05,5.42384]
[1777610970403,39.97,77032.99,65.9,-0.06519,7e-05,5.45338]
[1777610975439,39.98,77033.53,65.9,-0.0651,7e-05,5.4456]
[1777610980474,39.98,77033.27,65.9,-0.06512,7e-05,5.4471]
[1777610985508,39.98,77033.28,65.9,-0.06512,7e-05,5.44734]
[1777610991551,39.98,77033.48,65.9,-0.06511,7e-05,5.44676]
[1777610996585,39.98,77033.91,65.9,-0.06509,7e-05,5.44505]
[1777611001621,39.98,77033.83,65.9,-0.0651,7e-05,5.44578]
[1777611006657,39.98,77038.29,65.9,-0.06477,7e-05,5.42503]
[1777611011692,39.98,77039.82,65.9,-0.06467,7e-05,5.41835]
[1777611016728,39.99,77039.58,65.9,-0.0647,7e-05,5.42002]
[1777611021763,39.99,77039.8,65.9,-0.06469,7e-05,5.41948]
[1777611026798,39.99,77039.64,65.9,-0.06471,7e-05,5.42072]
[1777611031833,39.99,77032.35,65.9,-0.06519,7e-05,5.45015]
[1777611036868,39.99,77031.98,65.9,-0.06522,7e-05,5.45214]
[1777611041903,39.99,77033.12,65.9,-0.06514,7e-05,5.447]
[1777611046939,39.99,77034.92,65.9,-0.06502,7e-05,5.43881]
[1777611051974,39.99,77040.65,65.9,-0.0646,7e-05,5.41227]
[1777611057340,40.0,77040.14,65.9,-0.06465,7e-05,5.41512]
[1777611062629,40.0,77040.24,65.9,-0.06465,7e-05,5.41519]
[1777611069094,40.0,77044.96,65.9,-0.06432,7e-05,5.39396]
[1777611074128,40.0,77043.36,65.9,-0.06444,7e-05,5.40214]
[1777611079164,40.0,77043.95,65.9,-0.06441,7e-05,5.39995]
[1777611084199,40.01,77045.73,65.9,-0.06429,7e-05,5.39218]
[1777611086765,40.01,77046.39,65.9,-0.06424,7e-05,5.3892]
[1777611086793,40.01,77047.96,65.9,-0.06413,7e-05,5.38209]
[1777611090082,40.01,77049.25,65.9,-0.06403,7e-05,5.37539]
[1777611095419,40.0,77053.5,65.9,-0.06363,7e-05,5.34823]
[1777611099689,40.0,77055.91,65.9,-0.06344,7e-05,5.33617]
[1777611102925,39.99,77056.93,65.9,-0.06336,7e-05,5.33038]
[1777611108372,39.99,77055.54,65.9,-0.06343,7e-05,5.33509]
[1777611113407,39.98,77052.98,65.9,-0.06359,7e-05,5.34575]
[1777611117915,39.98,77053.12,65.9,-0.06358,7e-05,5.34455]
[1777611123477,39.97,77055.18,65.9,-0.06339,7e-05,5.33275]
[1777611128512,39.97,77062.84,65.9,-0.06282,7e-05,5.29584]
[1777611133547,39.97,77061.34,65.9,-0.06292,7e-05,5.30183]
[1777611138582,39.96,77059.1,65.9,-0.06306,7e-05,5.31116]
[1777611143617,39.96,77058.79,65.9,-0.06306,7e-05,5.31146]
[1777611148652,39.96,77058.87,65.9,-0.06304,7e-05,5.30994]
[1777611153687,39.95,77059.16,65.9,-0.06295,7e-05,5.30207]
[1777611158721,39.95,77059.05,65.9,-0.06294,7e-05,5.30148]
[1777611163756,39.95,77059.31,65.9,-0.0629,7e-05,5.29918]
[1777611167297,39.94,77059.58,65.9,-0.06287,7e-05,5.29728]
[1777611167785,39.94,77068.61,65.9,-0.06222,7e-05,5.25502]
[1777611169799,39.94,77076.89,65.9,-0.06163,7e-05,5.21641]
[1777611174836,39.94,77077.47,65.9,-0.06158,7e-05,5.21329]
[1777611179871,39.94,77077.71,65.9,-0.06155,7e-05,5.2117]
[1777611185913,39.94,77077.3,65.9,-0.06157,7e-05,5.21296]
[1777611190644,39.94,77077.34,65.9,-0.06156,7e-05,5.21231]
[1777611195983,39.93,77082.27,65.9,-0.06121,7e-05,5.18904]
[1777611201018,39.93,77078.32,65.9,-0.06148,7e-05,5.20694]
[1777611202299,39.93,77077.43,65.9,-0.06154,7e-05,5.21097]
[1777611208067,39.93,77072.99,65.9,-0.06185,7e-05,5.23085]
[1777611213102,39.93,77073.06,65.9,-0.06178,7e-05,5.22457]
[1777611215670,39.93,77073.69,65.9,-0.06173,7e-05,5.22154]
[1777611216695,39.93,77077.72,65.9,-0.06144,7e-05,5.2027]
[1777611222164,39.93,77078.35,65.9,-0.06139,7e-05,5.19931]
[1777611227200,39.92,77079.04,65.9,-0.06134,7e-05,5.19572]
[1777611232235,39.92,77078.29,65.9,-0.06138,7e-05,5.19877]
[1777611237270,39.92,77078.29,65.9,-0.06138,7e-05,5.19832]
[1777611242305,39.92,77080.1,65.9,-0.06124,7e-05,5.18951]
[1777611248347,39.92,77080.34,65.9,-0.06122,7e-05,5.18792]
[1777611253382,39.92,77080.45,65.9,-0.0612,7e-05,5.18704]
[1777611258417,39.92,77080.48,65.9,-0.0612,7e-05,5.18656]
[1777611260069,39.92,77080.48,65.9,-0.0612,7e-05,5.18656]
[1777611265466,39.92,77079.76,65.9,-0.06124,7e-05,5.18941]
[1777611270501,39.91,77079.76,65.9,-0.06123,7e-05,5.18904]
[1777611276543,39.91,77079.86,65.9,-0.06117,7e-05,5.18288]
[1777611283592,39.91,77079.75,65.9,-0.06117,7e-05,5.183]
[1777611290641,39.91,77079.85,65.9,-0.06115,7e-05,5.18217]
[1777611293293,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611293330,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611293355,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611293836,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611293904,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611293989,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611294036,39.91,77079.75,65.9,-0.06116,7e-05,5.18258]
[1777611294129,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611294235,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611294328,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611294450,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611294621,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611294975,39.91,77052.49,65.9,-0.06311,7e-05,5.30915]
[1777611295076,39.91,77037.29,65.9,-0.06422,7e-05,5.38069]
[1777611296114,39.91,77037.29,65.9,-0.06422,7e-05,5.38069]
[1777611295676,39.91,77024.09,65.9,-0.0652,7e-05,5.44322]
[1777611296807,39.91,77024.09,65.9,-0.0652,7e-05,5.44322]
[1777611296898,39.91,77024.29,65.9,-0.06518,7e-05,5.44179]
[1777611297362,39.91,77024.29,65.9,-0.06518,7e-05,5.44179]
[1777611297368,39.91,77024.29,65.9,-0.06518,7e-05,5.44179]
[1777611297643,39.91,77024.29,65.9,-0.06518,7e-05,5.44179]
[1777611297839,39.91,77024.42,65.9,-0.06516,7e-05,5.44069]
[1777611298322,39.91,77024.42,65.9,-0.06516,7e-05,5.44069]
[1777611298697,39.91,77024.29,65.9,-0.06518,7e-05,5.4417]
[1777611300950,39.91,77024.58,65.9,-0.06516,7e-05,5.44071]
[1777611301042,39.91,77025.86,65.9,-0.06507,7e-05,5.43502]
[1777611301718,39.91,77036.36,65.9,-0.06429,7e-05,5.38535]
[1777611306624,39.91,77037.6,65.9,-0.06421,7e-05,5.37975]
[1777611309879,39.91,77037.72,65.9,-0.0642,7e-05,5.37957]
[1777611315816,39.92,77037.9,65.9,-0.0642,7e-05,5.3795]
[1777611317830,39.92,77022.8,65.9,-0.06532,7e-05,5.45114]
[1777611322865,39.92,77024.08,65.9,-0.06523,7e-05,5.44513]
[1777611328907,39.92,77023.78,65.9,-0.06525,7e-05,5.44661]
[1777611331922,39.92,77023.86,65.9,-0.06525,7e-05,5.44623]
[1777611331959,39.92,77023.86,65.9,-0.06525,7e-05,5.44623]
[1777611331994,39.92,77023.86,65.9,-0.06525,7e-05,5.44623]
[1777611332063,39.92,77023.49,65.9,-0.06522,7e-05,5.44254]
[1777611333129,39.92,77012.18,65.9,-0.06607,8e-05,5.49677]
[1777611338978,39.92,77011.04,65.9,-0.06618,8e-05,5.5041]
[1777611344014,39.93,77010.42,65.9,-0.06625,8e-05,5.50865]
[1777611350055,39.94,77010.26,65.9,-0.0663,8e-05,5.51133]
[1777611355090,39.94,77010.38,65.9,-0.06631,8e-05,5.51237]
[1777611360125,39.95,77008.43,65.9,-0.06648,8e-05,5.5233]
[1777611360895,39.95,77008.43,65.9,-0.06648,8e-05,5.5233]
[1777611360926,39.95,77008.43,65.9,-0.06649,8e-05,5.52361]
[1777611365939,39.95,77012.83,65.9,-0.06615,8e-05,5.50234]
[1777611366850,39.95,77012.72,65.9,-0.06616,8e-05,5.5028]
[1777611367175,39.95,77012.68,65.9,-0.06616,8e-05,5.50293]
[1777611372944,39.95,77012.43,65.9,-0.0662,8e-05,5.50546]
[1777611373216,39.95,77014.86,65.9,-0.06603,8e-05,5.49453]
[1777611378252,39.95,77019.17,65.9,-0.0657,7e-05,5.47382]
[1777611383288,39.95,77019.91,65.9,-0.06565,7e-05,5.4702]
[1777611388323,39.95,77022.66,65.9,-0.06544,7e-05,5.4571]
[1777611393358,39.95,77023.16,65.9,-0.06535,7e-05,5.44931]
[1777611398393,39.95,77024.32,65.9,-0.06526,7e-05,5.44391]
[1777611403428,39.95,77024.68,65.9,-0.06524,7e-05,5.44232]
[1777611409470,39.95,77024.25,65.9,-0.06527,7e-05,5.44451]
[1777611412138,39.95,77024.13,65.9,-0.06528,7e-05,5.4451]
[1777611412236,39.95,77024.19,65.9,-0.06528,7e-05,5.44487]
[1777611417526,39.96,77023.58,65.9,-0.06535,7e-05,5.4499]
[1777611420388,39.96,77023.75,65.9,-0.06536,7e-05,5.44994]
[1777611420547,39.96,77022.89,65.9,-0.06543,7e-05,5.45444]
[1777611422453,39.96,77023.22,65.9,-0.0654,7e-05,5.45289]
[1777611422459,39.96,77023.22,65.9,-0.0654,7e-05,5.45289]
[1777611422561,39.96,77023.7,65.9,-0.06537,7e-05,5.45063]
[1777611428603,39.97,77025.0,65.9,-0.06531,7e-05,5.44701]
[1777611433638,39.98,77024.17,65.9,-0.06541,7e-05,5.45351]
[1777611438673,39.99,77026.76,65.9,-0.06525,7e-05,5.44333]
[1777611443708,39.99,77027.43,65.9,-0.06523,7e-05,5.44229]
[1777611448743,40.0,77026.92,65.9,-0.0653,7e-05,5.44682]
[1777611449593,40.0,77026.92,65.9,-0.0653,7e-05,5.44682]
[1777611455793,40.01,77029.28,65.9,-0.06511,7e-05,5.43309]
[1777611457808,40.01,77037.39,65.9,-0.06453,7e-05,5.39571]
[1777611462842,40.02,77039.99,65.9,-0.06438,7e-05,5.38601]
[1777611467095,40.03,77039.98,65.9,-0.0644,7e-05,5.38762]
[1777611472914,40.04,77040.27,65.9,-0.06444,7e-05,5.38999]
[1777611477949,40.05,77039.7,65.9,-0.06452,7e-05,5.39538]
[1777611482983,40.06,77039.65,65.9,-0.06457,7e-05,5.39834]
[1777611488019,40.07,77037.23,65.9,-0.06479,7e-05,5.41242]
[1777611493053,40.07,77038.12,65.9,-0.06476,7e-05,5.41089]
[1777611498089,40.08,77038.2,65.9,-0.0648,7e-05,5.4132]
[1777611503125,40.09,77038.45,65.9,-0.06482,7e-05,5.41471]
[1777611508160,40.1,77037.88,65.9,-0.0649,7e-05,5.42006]
[1777611513195,40.11,77038.06,65.9,-0.06487,7e-05,5.41642]
[1777611518230,40.12,77037.31,65.9,-0.06497,7e-05,5.42256]
[1777611518999,40.12,77037.31,65.9,-0.06497,7e-05,5.42256]
[1777611520244,40.12,77026.17,65.9,-0.06581,7e-05,5.47622]
[1777611521266,40.12,77026.17,65.9,-0.06581,7e-05,5.47622]
[1777611527294,40.13,77024.57,65.9,-0.06598,7e-05,5.48669]
[1777611527674,40.13,77024.57,65.9,-0.06598,7e-05,5.48669]
[1777611529031,40.13,77024.57,65.9,-0.06598,7e-05,5.48669]
[1777611533766,40.14,77018.68,65.9,-0.06645,8e-05,5.51701]
[1777611535159,40.14,77018.86,65.9,-0.06645,8e-05,5.5165]
[1777611538091,40.14,77015.47,65.9,-0.06672,8e-05,5.53368]
[1777611540110,40.15,77012.72,65.9,-0.06693,8e-05,5.54741]
[1777611545420,40.15,77022.05,65.9,-0.06626,7e-05,5.5049]
[1777611550455,40.16,77022.16,65.9,-0.06628,7e-05,5.50612]
[1777611555490,40.16,77019.36,65.9,-0.06652,8e-05,5.52108]
[1777611560525,40.17,77024.01,65.9,-0.06619,7e-05,5.50067]
[1777611563609,40.17,77024.17,65.9,-0.06619,7e-05,5.50061]
[1777611565056,40.17,77024.21,65.9,-0.06619,7e-05,5.50076]
[1777611570596,40.18,77023.55,65.9,-0.06628,7e-05,5.50623]
[1777611571730,40.18,77023.55,65.9,-0.06628,7e-05,5.50623]
[1777611573013,40.18,77022.86,65.9,-0.06628,7e-05,5.50435]
[1777611574970,40.18,77023.68,65.9,-0.06623,7e-05,5.50111]
[1777611580666,40.19,77024.67,65.9,-0.06619,7e-05,5.49871]
[1777611585701,40.2,77024.5,65.9,-0.06623,7e-05,5.50115]
[1777611590736,40.2,77016.66,65.9,-0.06684,8e-05,5.53992]
[1777611595771,40.2,77016.43,65.9,-0.06688,8e-05,5.5423]
[1777611600805,40.21,77017.93,65.9,-0.06678,8e-05,5.53644]
[1777611605841,40.21,77018.63,65.9,-0.06676,8e-05,5.53471]
[1777611611883,40.22,77018.28,65.9,-0.06681,8e-05,5.53797]
[1777611616918,40.22,77016.65,65.9,-0.06695,8e-05,5.54697]
[1777611622174,40.23,77013.77,65.9,-0.06718,8e-05,5.56167]
[1777611625775,40.23,77016.53,65.9,-0.06699,8e-05,5.5494]
[1777611629144,40.23,77015.98,65.9,-0.06704,8e-05,5.55272]
[1777611629179,40.23,77015.98,65.9,-0.06704,8e-05,5.55272]
[1777611629761,40.23,77016.59,65.9,-0.067,8e-05,5.55004]
[1777611631116,40.23,77019.27,65.9,-0.0668,8e-05,5.53751]
[1777611634139,40.24,77020.21,65.9,-0.06668,8e-05,5.52829]
[1777611640080,40.24,77021.03,65.9,-0.06665,8e-05,5.52622]
[1777611643222,40.24,77020.6,65.9,-0.06669,8e-05,5.52878]
[1777611649414,40.25,77022.21,65.9,-0.06659,8e-05,5.52245]
[1777611651468,40.25,77019.82,65.9,-0.06678,8e-05,5.53459]
[1777611653898,40.25,77018.88,65.9,-0.06686,8e-05,5.53978]
[1777611659212,40.26,77017.3,65.9,-0.067,8e-05,5.54866]
[1777611664329,40.26,77017.09,65.9,-0.06703,8e-05,5.55054]
[1777611671297,40.27,77016.58,65.9,-0.0671,8e-05,5.55469]
[1777611674169,40.27,77016.7,65.9,-0.06709,8e-05,5.55455]
[1777611676015,40.27,77016.69,65.9,-0.0671,8e-05,5.55502]
[1777611676958,40.27,77016.69,65.9,-0.0671,8e-05,5.55523]
[1777611678798,40.27,77012.63,65.9,-0.06742,8e-05,5.575]
[1777611678820,40.27,77012.63,65.9,-0.06742,8e-05,5.575]
[1777611680359,40.27,77016.85,65.9,-0.0671,8e-05,5.55507]
[1777611685395,40.28,77024.47,65.9,-0.06655,8e-05,5.52033]
[1777611687299,40.28,77024.52,65.9,-0.06655,8e-05,5.52036]
[1777611688609,40.28,77024.72,65.9,-0.06654,7e-05,5.51968]
[1777611694458,40.28,77024.25,65.9,-0.06655,8e-05,5.51831]
[1777611699494,40.29,77023.18,65.9,-0.06665,8e-05,5.5247]
[1777611701865,40.29,77023.16,65.9,-0.06666,8e-05,5.5253]
[1777611707603,40.29,77025.16,65.9,-0.06653,7e-05,5.51709]
[1777611716612,40.3,77017.25,65.9,-0.06716,8e-05,5.55684]
[1777611717401,40.3,77017.25,65.9,-0.06716,8e-05,5.55684]
[1777611721631,40.3,77019.34,65.9,-0.06701,8e-05,5.54767]
[1777611726683,40.31,77020.8,65.9,-0.06692,8e-05,5.54205]
[1777611731718,40.31,77025.24,65.9,-0.06661,8e-05,5.52222]
[1777611735037,40.31,77021.4,65.9,-0.0669,8e-05,5.54096]
[1777611740781,40.32,77019.16,65.9,-0.0671,8e-05,5.55313]
[1777611745045,40.32,77019.34,65.9,-0.06709,8e-05,5.55291]
[1777611750851,40.33,77020.47,65.9,-0.06703,8e-05,5.54904]
[1777611756544,40.33,77020.38,65.9,-0.06699,8e-05,5.54461]
[1777611757150,40.33,77020.4,65.9,-0.067,8e-05,5.54517]
[1777611761440,40.33,77020.58,65.9,-0.06699,8e-05,5.54497]
[1777611762461,40.33,77020.46,65.9,-0.06701,8e-05,5.54597]
[1777611765181,40.33,77023.15,65.9,-0.06681,8e-05,5.53365]
[1777611766706,40.34,77021.35,65.9,-0.06696,8e-05,5.54267]
[1777611767437,40.34,77018.28,65.9,-0.06719,8e-05,5.55748]
[1777611768152,40.34,77018.49,65.9,-0.06718,8e-05,5.55668]
[1777611768841,40.34,77018.42,65.9,-0.06719,8e-05,5.55721]
[1777611769556,40.34,77018.42,65.9,-0.06719,8e-05,5.55721]
[1777611778076,40.34,77017.58,65.9,-0.06728,8e-05,5.56291]
[1777611778878,40.34,77017.64,65.9,-0.06728,8e-05,5.56281]
[1777611784081,40.35,77019.58,65.9,-0.06715,8e-05,5.55463]
[1777611786760,40.35,77019.62,65.9,-0.06715,8e-05,5.55463]
[1777611796166,40.36,77020.35,65.9,-0.06712,8e-05,5.55325]
[1777611800118,40.36,77023.44,65.9,-0.0669,8e-05,5.53917]
[1777611802888,40.36,77019.71,65.9,-0.06719,8e-05,5.55748]
[1777611805236,40.36,77019.56,65.9,-0.06721,8e-05,5.55856]
[1777611808134,40.36,77028.47,65.9,-0.06655,7e-05,5.51693]
[1777611813785,40.38,77037.3,65.9,-0.0659,7e-05,5.47399]
[1777611821341,40.41,77040.96,65.9,-0.06576,7e-05,5.46546]
[1777611828390,40.41,77042.92,65.9,-0.06565,7e-05,5.45862]
[1777611833425,40.42,77043.97,65.9,-0.0656,7e-05,5.45545]
[1777611838460,40.43,77050.35,65.9,-0.06516,7e-05,5.42738]
[1777611843495,40.43,77058.99,65.9,-0.06456,7e-05,5.38903]
[1777611848530,40.44,77061.55,65.9,-0.06441,7e-05,5.37947]
[1777611851699,40.44,77055.75,65.9,-0.06484,7e-05,5.40744]
[1777611851759,40.44,77047.64,65.9,-0.06545,7e-05,5.44582]
[1777611851989,40.44,77047.64,65.9,-0.06545,7e-05,5.44582]
[1777611852688,40.44,77047.64,65.9,-0.06545,7e-05,5.44582]
[1777611852704,40.44,77047.64,65.9,-0.06545,7e-05,5.44582]
[1777611852780,40.45,77042.53,65.9,-0.06583,7e-05,5.47017]
[1777611853524,40.45,77042.53,65.9,-0.06583,7e-05,5.47017]
[1777611853567,40.45,77042.3,65.9,-0.06585,7e-05,5.4711]
[1777611854073,40.45,77042.3,65.9,-0.06585,7e-05,5.4711]
[1777611860615,40.45,77042.36,65.9,-0.06587,7e-05,5.47298]
[1777611865651,40.46,77041.85,65.9,-0.06594,7e-05,5.47686]
[1777611870687,40.47,77046.23,65.9,-0.06568,7e-05,5.46055]
[1777611875722,40.49,77053.33,65.9,-0.06517,7e-05,5.4265]
[1777611880758,40.49,77063.55,65.9,-0.06445,7e-05,5.38089]
[1777611885793,40.5,77064.66,65.9,-0.06441,7e-05,5.378]
[1777611886566,40.5,77064.66,65.9,-0.06441,7e-05,5.378]
[1777611886800,40.5,77064.61,65.9,-0.06442,7e-05,5.37868]
[1777611889694,40.5,77065.07,65.9,-0.06439,7e-05,5.37665]
[1777611889833,40.5,77076.72,65.9,-0.06354,7e-05,5.32268]
[1777611890491,40.5,77076.72,65.9,-0.06354,7e-05,5.32268]
[1777611890506,40.5,77076.72,65.9,-0.06354,7e-05,5.32268]
[1777611890652,40.5,77076.72,65.9,-0.06354,7e-05,5.32268]
[1777611890835,40.5,77092.39,65.9,-0.06242,7e-05,5.25018]
[1777611891358,40.5,77092.39,65.9,-0.06242,7e-05,5.25018]
[1777611891842,40.5,77092.65,65.9,-0.0624,7e-05,5.24877]
[1777611892161,40.5,77092.65,65.9,-0.0624,7e-05,5.24877]
[1777611892849,40.5,77093.01,65.9,-0.06237,7e-05,5.24737]
[1777611893061,40.5,77093.01,65.9,-0.06237,7e-05,5.24737]
[1777611898367,40.5,77097.18,65.9,-0.06206,7e-05,5.22721]
[1777611901223,40.5,77095.43,65.9,-0.06218,7e-05,5.23459]
[1777611906947,40.49,77092.14,65.9,-0.06238,7e-05,5.248]
[1777611911982,40.49,77091.0,65.9,-0.06244,7e-05,5.25169]
[1777611917017,40.48,77089.45,65.9,-0.06253,7e-05,5.2572]
[1777611922051,40.48,77089.8,65.9,-0.06248,7e-05,5.25401]
[1777611927087,40.47,77089.83,65.9,-0.06245,7e-05,5.25233]
[1777611932121,40.47,77093.51,65.9,-0.06211,7e-05,5.22853]
[1777611937157,40.46,77093.41,65.9,-0.06209,7e-05,5.2274]
[1777611942182,40.46,77100.13,65.9,-0.06161,7e-05,5.19588]
[1777611942490,40.46,77100.13,65.9,-0.06161,7e-05,5.19588]
[1777611942528,40.46,77101.14,65.9,-0.06153,7e-05,5.19082]
[1777611943526,40.46,77101.14,65.9,-0.06153,7e-05,5.19082]
[1777611948259,40.44,77104.31,65.9,-0.06123,7e-05,5.17112]
[1777611949616,40.43,77105.15,65.9,-0.06115,7e-05,5.16626]
[1777611949655,40.43,77109.08,65.9,-0.06086,7e-05,5.14737]
[1777611955287,40.42,77121.24,65.9,-0.05998,7e-05,5.08968]
[1777611960322,40.42,77125.34,65.9,-0.05967,7e-05,5.06947]
[1777611965357,40.41,77128.53,65.9,-0.05943,7e-05,5.05348]
[1777611970392,40.41,77120.0,65.9,-0.05999,7e-05,5.09015]
[1777611975427,40.4,77120.55,65.9,-0.05992,7e-05,5.08581]
[1777611980465,40.39,77120.59,65.9,-0.05989,7e-05,5.0838]
[1777611981692,40.39,77120.59,65.9,-0.05989,7e-05,5.0838]
[1777611981697,40.39,77120.59,65.9,-0.05989,7e-05,5.0838]
[1777611981794,40.39,77120.63,65.9,-0.05989,7e-05,5.08327]
[1777611987513,40.39,77120.51,65.9,-0.0599,7e-05,5.08423]
[1777611992549,40.39,77120.31,65.9,-0.05986,7e-05,5.08017]
[1777611997583,40.4,77125.24,65.9,-0.05953,7e-05,5.05834]
[1777611999202,40.4,77125.71,65.9,-0.0595,7e-05,5.05633]
[1777611999598,40.4,77126.2,65.9,-0.05947,7e-05,5.05424]
[1777612004633,40.39,77130.47,65.9,-0.05915,7e-05,5.03355]
[1777612009668,40.39,77129.06,65.9,-0.05923,7e-05,5.03849]
[1777612014705,40.38,77133.58,65.9,-0.0589,7e-05,5.01689]
[1777612019740,40.38,77133.53,65.9,-0.05889,7e-05,5.01593]
[1777612024775,40.38,77134.41,65.9,-0.05881,7e-05,5.01085]
[1777612029810,40.37,77135.71,65.9,-0.05871,7e-05,5.00394]
[1777612033055,40.37,77136.32,65.9,-0.05865,7e-05,5.00061]
[1777612035025,40.37,77138.3,65.9,-0.05851,7e-05,4.99138]
[1777612035852,40.37,77138.2,65.9,-0.05851,7e-05,4.99112]
[1777612037850,40.36,77138.25,65.9,-0.0585,7e-05,4.99019]
[1777612041467,40.35,77136.68,65.9,-0.05856,7e-05,4.99441]
[1777612041894,40.35,77136.32,65.9,-0.05858,7e-05,4.99532]
[1777612046929,40.35,77134.96,65.9,-0.05865,7e-05,5.0005]
[1777612052022,40.35,77134.32,65.9,-0.05869,7e-05,5.00262]
[1777612056906,40.34,77138.01,65.9,-0.05837,7e-05,4.97996]
[1777612062035,40.33,77140.81,65.9,-0.05813,7e-05,4.9645]
[1777612064867,40.33,77156.3,65.9,-0.05709,7e-05,4.89541]
[1777612066341,40.33,77162.02,65.9,-0.05671,7e-05,4.87015]
[1777612066379,40.33,77162.02,65.9,-0.05671,7e-05,4.87015]
[1777612066381,40.33,77162.4,65.9,-0.05669,7e-05,4.86851]
[1777612067669,40.33,77162.4,65.9,-0.05669,7e-05,4.86851]
[1777612067763,40.33,77162.4,65.9,-0.05668,7e-05,4.868]
[1777612074357,40.33,77162.29,65.9,-0.05669,7e-05,4.86849]
[1777612075387,40.33,77162.33,65.9,-0.05669,7e-05,4.86831]
[1777612076061,40.33,77162.33,65.9,-0.05669,7e-05,4.86831]
[1777612075460,40.33,77156.95,65.9,-0.05704,7e-05,4.89201]
[1777612076881,40.33,77156.95,65.9,-0.05704,7e-05,4.89201]
[1777612076887,40.33,77156.95,65.9,-0.05704,7e-05,4.89201]
[1777612076909,40.33,77156.95,65.9,-0.05704,7e-05,4.89201]
[1777612076970,40.33,77150.49,65.9,-0.05747,7e-05,4.92053]
[1777612082262,40.34,77143.08,65.9,-0.05799,7e-05,4.95497]
[1777612087270,40.34,77146.35,65.9,-0.05779,7e-05,4.94153]
[1777612093261,40.35,77146.61,65.9,-0.0578,7e-05,4.94233]
[1777612098295,40.35,77146.97,65.9,-0.0578,7e-05,4.94211]
[1777612100957,40.35,77147.21,65.9,-0.05778,7e-05,4.94132]
[1777612102080,40.35,77147.59,65.9,-0.05777,7e-05,4.94017]
[1777612107525,40.36,77155.62,65.9,-0.05725,7e-05,4.90627]
[1777612109795,40.36,77155.5,65.9,-0.05727,7e-05,4.90744]
[1777612109822,40.36,77155.39,65.9,-0.05728,7e-05,4.90824]
[1777612112312,40.36,77157.37,65.9,-0.05709,7e-05,4.89398]
[1777612112709,40.36,77157.37,65.9,-0.05709,7e-05,4.89398]
[1777612112804,40.36,77158.0,65.9,-0.05705,7e-05,4.8911]
[1777612113905,40.36,77158.0,65.9,-0.05705,7e-05,4.8911]
[1777612119442,40.35,77157.48,65.9,-0.05702,7e-05,4.88913]
[1777612122675,40.34,77157.52,65.9,-0.057,7e-05,4.88771]
[1777612128077,40.33,77157.96,65.9,-0.05693,7e-05,4.88268]
[1777612137573,40.31,77158.15,65.9,-0.05682,7e-05,4.8753]
[1777612142608,40.3,77157.49,65.9,-0.05682,7e-05,4.87529]
[1777612147644,40.29,77156.96,65.9,-0.05681,7e-05,4.87474]
[1777612153041,40.28,77157.09,65.9,-0.05677,7e-05,4.87185]
[1777612158721,40.27,77161.56,65.9,-0.05641,7e-05,4.84821]
[1777612163758,40.26,77161.7,65.9,-0.05636,7e-05,4.84493]
[1777612167927,40.26,77163.9,65.9,-0.0562,7e-05,4.83419]
[1777612173829,40.24,77163.61,65.9,-0.05611,7e-05,4.82611]
[1777612178864,40.24,77163.51,65.9,-0.05608,7e-05,4.824]
[1777612183899,40.23,77161.02,65.9,-0.0562,7e-05,4.83238]
[1777612189941,40.22,77161.07,65.9,-0.05615,7e-05,4.82905]
[1777612191774,40.21,77161.23,65.9,-0.05613,7e-05,4.82783]
[1777612192932,40.21,77155.93,65.9,-0.05648,7e-05,4.85067]
[1777612192960,40.21,77155.93,65.9,-0.05648,7e-05,4.85067]
[1777612192964,40.21,77147.75,65.9,-0.05701,7e-05,4.88631]
[1777612193374,40.21,77147.75,65.9,-0.05701,7e-05,4.88631]
[1777612193660,40.21,77147.75,65.9,-0.05701,7e-05,4.88631]
[1777612193690,40.21,77147.75,65.9,-0.05701,7e-05,4.88631]
[1777612193971,40.21,77140.85,65.9,-0.05747,7e-05,4.91679]
[1777612194413,40.21,77140.85,65.9,-0.05747,7e-05,4.91679]
[1777612194873,40.21,77140.85,65.9,-0.05747,7e-05,4.91679]
[1777612194978,40.21,77142.25,65.9,-0.05738,7e-05,4.91086]
[1777612197274,40.21,77144.26,65.9,-0.05724,7e-05,4.90169]
[1777612197999,40.21,77137.04,65.9,-0.05773,7e-05,4.93415]
[1777612198288,40.21,77137.04,65.9,-0.05773,7e-05,4.93415]
[1777612198828,40.21,77137.04,65.9,-0.05773,7e-05,4.93415]
[1777612199006,40.21,77133.84,65.9,-0.05795,7e-05,4.94871]
[1777612199504,40.21,77133.84,65.9,-0.05795,7e-05,4.94871]
[1777612200021,40.21,77135.05,65.9,-0.05787,7e-05,4.94303]
[1777612203415,40.21,77139.9,65.9,-0.05755,7e-05,4.92222]
[1777612203875,40.21,77139.9,65.9,-0.05755,7e-05,4.92222]
[1777612204041,40.22,77138.68,65.9,-0.05764,7e-05,4.92795]
[1777612209077,40.21,77135.83,65.9,-0.05782,7e-05,4.93987]
[1777612210736,40.21,77135.86,65.9,-0.05781,7e-05,4.93957]
[1777612212836,40.21,77135.56,65.9,-0.05783,7e-05,4.94058]
[1777612218139,40.21,77135.34,65.9,-0.05783,7e-05,4.9406]
[1777612223176,40.2,77136.1,65.9,-0.05777,7e-05,4.93639]
[1777612224715,40.2,77136.22,65.9,-0.05776,7e-05,4.93569]
[1777612224764,40.2,77136.22,65.9,-0.05776,7e-05,4.93569]
[1777612225190,40.2,77133.0,65.9,-0.05797,7e-05,4.94991]
[1777612228950,40.21,77130.04,65.9,-0.05818,7e-05,4.96385]
[1777612231967,40.21,77130.44,65.9,-0.05816,7e-05,4.96252]
[1777612232803,40.21,77129.68,65.9,-0.05816,7e-05,4.96108]
[1777612236503,40.21,77130.13,65.9,-0.05814,7e-05,4.95976]
[1777612242309,40.22,77121.78,65.9,-0.05873,7e-05,4.99878]
[1777612243571,40.22,77121.78,65.9,-0.05873,7e-05,4.99878]
[1777612249358,40.22,77120.79,65.9,-0.05882,7e-05,5.00435]
[1777612250840,40.22,77120.79,65.9,-0.05882,7e-05,5.00435]
[1777612256406,40.22,77120.7,65.9,-0.05884,7e-05,5.00594]
[1777612258147,40.22,77120.7,65.9,-0.05884,7e-05,5.00594]
[1777612258248,40.23,77120.2,65.9,-0.05888,7e-05,5.00854]
[1777612263436,40.22,77119.34,65.9,-0.05893,7e-05,5.01138]
[1777612269498,40.22,77125.8,65.9,-0.05846,7e-05,4.98062]
[1777612274533,40.21,77127.95,65.9,-0.0583,7e-05,4.96998]
[1777612276711,40.21,77127.92,65.9,-0.05829,7e-05,4.96975]
[1777612276725,40.21,77127.92,65.9,-0.05829,7e-05,4.96975]
[1777612276810,40.21,77127.48,65.9,-0.05832,7e-05,4.97154]
[1777612278342,40.21,77129.59,65.9,-0.05818,7e-05,4.96233]
[1777612279690,40.21,77129.73,65.9,-0.05818,7e-05,4.96196]
[1777612285372,40.22,77127.25,65.9,-0.05837,7e-05,4.9746]
[1777612290645,40.22,77125.75,65.9,-0.05849,7e-05,4.98272]
[1777612295681,40.23,77123.72,65.9,-0.05859,7e-05,4.98765]
[1777612298988,40.23,77126.65,65.9,-0.0584,7e-05,4.97494]
[1777612299067,40.23,77129.68,65.9,-0.05819,7e-05,4.96161]
[1777612304744,40.23,77130.23,65.9,-0.05814,7e-05,4.95816]
[1777612309779,40.22,77132.61,65.9,-0.05797,7e-05,4.94673]
[1777612314814,40.22,77137.84,65.9,-0.05761,7e-05,4.92271]
[1777612319850,40.22,77136.68,65.9,-0.05768,7e-05,4.92733]
[1777612324885,40.22,77138.98,65.9,-0.05751,7e-05,4.91656]
[1777612329921,40.21,77136.37,65.9,-0.05768,7e-05,4.92759]
[1777612331895,40.21,77136.34,65.9,-0.05768,7e-05,4.9276]
[1777612332135,40.21,77136.15,65.9,-0.05769,7e-05,4.92832]
[1777612338328,40.22,77136.01,65.9,-0.05772,7e-05,4.93043]
[1777612347927,40.23,77133.93,65.9,-0.05791,7e-05,4.94267]
[1777612349287,40.23,77130.75,65.9,-0.05813,7e-05,4.95716]
[1777612357972,40.24,77136.53,65.9,-0.05772,7e-05,4.92843]
[1777612363156,40.24,77136.3,65.9,-0.05776,7e-05,4.93121]
[1777612368191,40.25,77136.26,65.9,-0.05778,7e-05,4.93283]
[1777612373226,40.25,77136.5,65.9,-0.05779,7e-05,4.93317]
[1777612378261,40.26,77136.66,65.9,-0.0578,7e-05,4.93385]
[1777612383296,40.26,77137.28,65.9,-0.05777,7e-05,4.93244]
[1777612385364,40.26,77137.84,65.9,-0.05774,7e-05,4.93022]
[1777612395384,40.27,77134.65,65.9,-0.058,7e-05,4.94732]
[1777612398546,40.28,77133.15,65.9,-0.05811,7e-05,4.95477]
[1777612401054,40.28,77133.85,65.9,-0.05807,7e-05,4.95189]
[1777612404688,40.28,77130.24,65.9,-0.05833,7e-05,4.96897]
[1777612410490,40.28,77130.82,65.9,-0.05831,7e-05,4.96793]
[1777612411663,40.28,77130.82,65.9,-0.05831,7e-05,4.96793]
[1777612419553,40.29,77131.27,65.9,-0.05825,7e-05,4.96264]
[1777612425595,40.3,77131.9,65.9,-0.05823,7e-05,4.96119]
[1777612430630,40.3,77132.05,65.9,-0.05824,7e-05,4.96167]
[1777612436672,40.3,77132.5,65.9,-0.05823,7e-05,4.96111]
[1777612439820,40.31,77132.78,65.9,-0.05822,7e-05,4.96063]
[1777612443212,40.31,77132.7,65.9,-0.05824,7e-05,4.96178]
[1777612446198,40.31,77133.56,65.9,-0.05819,7e-05,4.95877]
[1777612451777,40.32,77135.04,65.9,-0.05812,7e-05,4.9542]
[1777612457819,40.33,77134.59,65.9,-0.05818,7e-05,4.95797]
[1777612462854,40.33,77134.7,65.9,-0.0582,7e-05,4.95894]
[1777612467889,40.33,77134.55,65.9,-0.05823,7e-05,4.96107]
[1777612472924,40.34,77134.38,65.9,-0.0582,7e-05,4.95799]
[1777612475100,40.34,77132.14,65.9,-0.05836,7e-05,4.96829]
[1777612482679,40.34,77132.77,65.9,-0.05834,7e-05,4.96662]
[1777612482705,40.34,77132.77,65.9,-0.05834,7e-05,4.96662]
[1777612483887,40.35,77125.3,65.9,-0.05886,7e-05,5.00149]
[1777612485850,40.35,77120.23,65.9,-0.05922,7e-05,5.02467]
[1777612485979,40.35,77120.23,65.9,-0.05922,7e-05,5.02467]
[1777612486015,40.35,77119.37,65.9,-0.05928,7e-05,5.02873]
[1777612492057,40.35,77118.99,65.9,-0.05928,7e-05,5.02893]
[1777612497091,40.34,77117.88,65.9,-0.05934,7e-05,5.0326]
[1777612502127,40.34,77114.66,65.9,-0.05954,7e-05,5.04569]
[1777612506827,40.33,77115.49,65.9,-0.05946,7e-05,5.04077]
[1777612507162,40.33,77115.59,65.9,-0.05945,7e-05,5.04003]
[1777612512197,40.33,77119.55,65.9,-0.05919,7e-05,5.02302]
[1777612517232,40.34,77120.64,65.9,-0.05913,7e-05,5.01894]
[1777612522266,40.34,77121.08,65.9,-0.05911,7e-05,5.01782]
[1777612524900,40.34,77121.18,65.9,-0.05911,7e-05,5.0177]
[1777612525560,40.34,77123.87,65.9,-0.05893,7e-05,5.00579]
[1777612526832,40.34,77124.89,65.9,-0.05886,7e-05,5.0014]
[1777612527597,40.34,77125.9,65.9,-0.0588,7e-05,4.99707]
[1777612528554,40.34,77125.83,65.9,-0.05881,7e-05,4.99758]
[1777612534350,40.35,77125.14,65.9,-0.05881,7e-05,4.99653]
[1777612539386,40.35,77122.99,65.9,-0.05898,7e-05,5.00715]
[1777612544421,40.35,77122.51,65.9,-0.05902,7e-05,5.01021]
[1777612545858,40.35,77120.1,65.9,-0.05919,7e-05,5.02122]
[1777612546435,40.36,77119.35,65.9,-0.05924,7e-05,5.02475]
[1777612551470,40.35,77118.27,65.9,-0.0593,7e-05,5.02822]
[1777612554889,40.35,77118.09,65.9,-0.0593,7e-05,5.02847]
[1777612555498,40.35,77118.0,65.9,-0.0593,7e-05,5.02832]
[1777612559507,40.35,77119.02,65.9,-0.05924,7e-05,5.02419]
[1777612564561,40.35,77120.74,65.9,-0.05913,7e-05,5.01744]
[1777612566873,40.35,77120.2,65.9,-0.05917,7e-05,5.02021]
[1777612566974,40.35,77120.2,65.9,-0.05918,7e-05,5.02038]
[1777612571727,40.35,77114.29,65.9,-0.05957,7e-05,5.04619]
[1777612572373,40.35,77114.29,65.9,-0.05957,7e-05,5.04619]
[1777612572851,40.35,77110.34,65.9,-0.05983,7e-05,5.06338]
[1777612572878,40.35,77109.19,65.9,-0.05991,7e-05,5.06824]
[1777612574310,40.35,77109.19,65.9,-0.05991,7e-05,5.06824]
[1777612579665,40.35,77108.37,65.9,-0.05997,7e-05,5.07247]
[1777612582518,40.35,77109.02,65.9,-0.05993,7e-05,5.06961]
[1777612584525,40.35,77108.04,65.9,-0.06,7e-05,5.07422]
[1777612593088,40.35,77107.13,65.9,-0.06002,7e-05,5.07376]
[1777612595391,40.35,77107.04,65.9,-0.06003,7e-05,5.07433]
[1777612596095,40.35,77107.22,65.9,-0.06002,7e-05,5.0737]
[1777612601205,40.36,77107.12,65.9,-0.06003,7e-05,5.07443]
[1777612603042,40.36,77098.61,65.9,-0.06063,7e-05,5.11345]
[1777612608869,40.36,77098.6,65.9,-0.06063,7e-05,5.11363]
[1777612613904,40.36,77100.29,65.9,-0.06051,7e-05,5.1061]
[1777612618939,40.36,77097.86,65.9,-0.06068,7e-05,5.11722]
[1777612623974,40.36,77101.65,65.9,-0.06042,7e-05,5.1]
[1777612625388,40.36,77101.65,65.9,-0.06042,7e-05,5.1]
[1777612631030,40.36,77101.35,65.9,-0.06045,7e-05,5.10181]
[1777612636066,40.36,77100.82,65.9,-0.06049,7e-05,5.10428]
[1777612640702,40.36,77100.27,65.9,-0.06052,7e-05,5.10681]
[1777612646109,40.36,77099.97,65.9,-0.06055,7e-05,5.10816]
[1777612650325,40.36,77100.08,65.9,-0.06054,7e-05,5.10764]
[1777612656206,40.36,77100.03,65.9,-0.06048,7e-05,5.10248]
[1777612661241,40.36,77101.91,65.9,-0.06035,7e-05,5.09397]
[1777612666276,40.36,77102.22,65.9,-0.06033,7e-05,5.09262]
[1777612668542,40.36,77098.57,65.9,-0.06059,7e-05,5.1092]
[1777612670304,40.36,77083.7,65.9,-0.06163,7e-05,5.17685]
[1777612671476,40.36,77083.7,65.9,-0.06163,7e-05,5.17685]
[1777612675624,40.36,77081.02,65.9,-0.06181,7e-05,5.18859]
[1777612677056,40.36,77078.3,65.9,-0.062,7e-05,5.20074]
[1777612682389,40.35,77076.48,65.9,-0.06211,7e-05,5.20803]
[1777612687424,40.35,77075.59,65.9,-0.06216,7e-05,5.2112]
[1777612692459,40.35,77073.29,65.9,-0.06231,7e-05,5.22085]
[1777612694107,40.35,77072.7,65.9,-0.06235,7e-05,5.22336]
[1777612698873,40.34,77071.77,65.9,-0.0624,7e-05,5.22658]
[1777612699507,40.34,77071.46,65.9,-0.06242,7e-05,5.22779]
[1777612704543,40.24,77069.72,65.9,-0.06207,7e-05,5.20474]
[1777612709578,40.14,77070.42,65.9,-0.06159,7e-05,5.17322]
[1777612714613,40.06,77068.44,65.9,-0.06128,7e-05,5.151]
[1777612719647,40.01,77070.53,65.9,-0.06089,7e-05,5.12605]
[1777612720288,40.01,77070.53,65.9,-0.06089,7e-05,5.12605]
[1777612724227,40.0,77069.02,65.9,-0.06097,7e-05,5.13121]
[1777612729390,39.99,77068.83,65.9,-0.06095,7e-05,5.12984]
[1777612734753,39.99,77068.75,65.9,-0.06092,7e-05,5.12762]
[1777612739788,39.98,77068.47,65.9,-0.06091,7e-05,5.12675]
[1777612743475,39.97,77068.84,65.9,-0.06086,7e-05,5.12377]
[1777612744062,39.97,77063.23,65.9,-0.06125,7e-05,5.14913]
[1777612745576,39.96,77059.73,65.9,-0.06143,7e-05,5.16043]
[1777612751100,39.93,77055.19,65.9,-0.06165,7e-05,5.1743]
[1777612751104,39.93,77055.19,65.9,-0.06165,7e-05,5.1743]
[1777612751920,39.92,77054.3,65.9,-0.06163,7e-05,5.17349]
[1777612757915,39.82,77046.47,65.9,-0.06175,7e-05,5.18061]
[1777612762951,39.76,77041.29,65.9,-0.06183,7e-05,5.18515]
[1777612767986,39.72,77036.64,65.9,-0.06199,7e-05,5.19585]
[1777612770925,39.69,77034.73,65.9,-0.06198,7e-05,5.19508]
[1777612771008,39.67,77033.65,65.9,-0.06193,7e-05,5.18996]
[1777612776043,39.66,77033.83,65.9,-0.06184,7e-05,5.18421]
[1777612781078,39.66,77034.2,65.9,-0.06181,7e-05,5.18224]
[1777612786347,39.66,77034.61,65.9,-0.06178,7e-05,5.18017]
[1777612793162,39.66,77042.83,65.9,-0.0612,7e-05,5.14239]
[1777612798196,39.66,77043.92,65.9,-0.06112,7e-05,5.13748]
[1777612803232,39.66,77044.07,65.9,-0.06111,7e-05,5.13697]
[1777612808267,39.66,77056.48,65.9,-0.06023,7e-05,5.07977]
[1777612812671,39.66,77057.69,65.9,-0.06015,7e-05,5.07459]
[1777612812684,39.66,77057.69,65.9,-0.06015,7e-05,5.07459]
[1777612812740,39.66,77057.73,65.9,-0.06015,7e-05,5.07454]
[1777612818338,39.65,77054.74,65.9,-0.06033,7e-05,5.08589]
[1777612818845,39.65,77054.74,65.9,-0.06033,7e-05,5.08589]
[1777612824177,39.65,77052.0,65.9,-0.06049,7e-05,5.09642]
[1777612826801,39.64,77051.82,65.9,-0.06049,7e-05,5.09638]
[1777612827399,39.64,77051.25,65.9,-0.06052,7e-05,5.09867]
[1777612832435,39.64,77055.04,65.9,-0.0602,7e-05,5.07628]
[1777612833506,39.64,77055.04,65.9,-0.0602,7e-05,5.07628]
[1777612833510,39.64,77055.8,65.9,-0.06015,7e-05,5.0729]
[1777612835314,39.64,77056.09,65.9,-0.06013,7e-05,5.07117]
[1777612835430,39.64,77056.09,65.9,-0.06013,7e-05,5.07117]
[1777612835456,39.64,77058.82,65.9,-0.05993,7e-05,5.05819]
[1777612836612,39.64,77058.82,65.9,-0.05993,7e-05,5.05819]
[1777612836701,39.64,77062.98,65.9,-0.05962,7e-05,5.03826]
[1777612836920,39.64,77062.98,65.9,-0.05962,7e-05,5.03826]
[1777612837221,39.64,77062.98,65.9,-0.05962,7e-05,5.03826]
[1777612837470,39.64,77066.27,65.9,-0.05939,7e-05,5.02335]
[1777612839361,39.64,77066.45,65.9,-0.05938,7e-05,5.0222]
[1777612839484,39.64,77066.08,65.9,-0.0594,7e-05,5.02358]
[1777612844963,39.63,77066.44,65.9,-0.05933,7e-05,5.01894]
[1777612850561,39.61,77063.08,65.9,-0.05948,7e-05,5.02914]
[1777612855596,39.6,77062.72,65.9,-0.05945,7e-05,5.027]
[1777612856574,39.6,77062.72,65.9,-0.05945,7e-05,5.027]
[1777612861638,39.58,77061.88,65.9,-0.05944,7e-05,5.02633]
[1777612866673,39.57,77062.06,65.9,-0.05937,7e-05,5.02175]
[1777612871707,39.56,77061.99,65.9,-0.05932,7e-05,5.01833]
[1777612876743,39.55,77062.56,65.9,-0.05922,7e-05,5.01199]
[1777612882785,39.53,77062.52,65.9,-0.05916,7e-05,5.00773]
[1777612887821,39.52,77064.32,65.9,-0.05898,7e-05,4.99582]
[1777612888960,39.52,77067.88,65.9,-0.05872,7e-05,4.9788]
[1777612894870,39.5,77069.15,65.9,-0.05851,7e-05,4.96365]
[1777612899905,39.49,77068.74,65.9,-0.05849,7e-05,4.96224]
[1777612903465,39.49,77067.78,65.9,-0.05854,7e-05,4.96531]
[1777612903913,39.49,77067.78,65.9,-0.05854,7e-05,4.96531]
[1777612910982,39.47,77066.46,65.9,-0.05854,7e-05,4.96545]
[1777612916017,39.46,77068.4,65.9,-0.05836,7e-05,4.95336]
[1777612919537,39.46,77068.67,65.9,-0.05832,7e-05,4.95088]
[1777612922888,39.45,77069.43,65.9,-0.05824,7e-05,4.94557]
[1777612923660,39.45,77074.03,65.9,-0.05791,7e-05,4.92333]
[1777612929107,39.44,77075.33,65.9,-0.05781,7e-05,4.91724]
[1777612934143,39.44,77072.53,65.9,-0.058,7e-05,4.9298]
[1777612939177,39.44,77072.4,65.9,-0.05801,7e-05,4.93018]
[1777612944867,39.44,77072.04,65.9,-0.05803,7e-05,4.93168]
[1777612950756,39.44,77069.16,65.9,-0.05823,7e-05,4.94459]
[1777612950827,39.44,77067.5,65.9,-0.05834,7e-05,4.95213]
[1777612952949,39.44,77063.61,65.9,-0.05856,7e-05,4.96498]
[1777612962772,39.45,77065.01,65.9,-0.05852,7e-05,4.96198]
[1777612968383,39.46,77062.95,65.9,-0.0587,7e-05,4.97376]
[1777612973419,39.47,77068.03,65.9,-0.05837,7e-05,4.95212]
[1777612974073,39.47,77068.03,65.9,-0.05837,7e-05,4.95212]
[1777612981166,39.47,77072.17,65.9,-0.05811,7e-05,4.93554]
[1777612981282,39.47,77072.17,65.9,-0.05811,7e-05,4.93554]
[1777612986510,39.48,77072.15,65.9,-0.05816,7e-05,4.93836]
[1777612992556,39.49,77072.27,65.9,-0.05818,7e-05,4.94014]
[1777612997587,39.5,77078.29,65.9,-0.0578,7e-05,4.91475]
[1777613002622,39.51,77078.22,65.9,-0.05783,7e-05,4.91719]
[1777613007657,39.51,77079.72,65.9,-0.05776,7e-05,4.91245]
[1777613012692,39.52,77076.56,65.9,-0.05795,7e-05,4.92353]
[1777613017727,39.53,77076.85,65.9,-0.05796,7e-05,4.92421]
[1777613022762,39.53,77077.18,65.9,-0.05797,7e-05,4.92469]
[1777613027578,39.54,77077.51,65.9,-0.05797,7e-05,4.92477]
[1777613028912,39.54,77077.42,65.9,-0.05798,7e-05,4.92556]
[1777613030555,39.54,77076.96,65.9,-0.05803,7e-05,4.92843]
[1777613034755,39.55,77079.32,65.9,-0.05789,7e-05,4.91924]
[1777613039881,39.55,77077.34,65.9,-0.05806,7e-05,4.93055]
[1777613041836,39.55,77077.23,65.9,-0.05807,7e-05,4.93143]
[1777613043865,39.56,77083.53,65.9,-0.05765,7e-05,4.90359]
[1777613049192,39.56,77083.55,65.9,-0.05768,7e-05,4.90561]
[1777613052913,39.57,77083.55,65.9,-0.05768,7e-05,4.90603]
[1777613052972,39.57,77083.83,65.9,-0.05769,7e-05,4.90642]
[1777613059014,39.57,77083.96,65.9,-0.05768,7e-05,4.90573]
[1777613064051,39.57,77085.96,65.9,-0.05754,7e-05,4.89663]
[1777613069086,39.57,77084.21,65.9,-0.05766,7e-05,4.9045]
[1777613070828,39.57,77084.14,65.9,-0.05767,7e-05,4.9048]
[1777613071100,39.57,77084.36,65.9,-0.05759,7e-05,4.89849]
[1777613076778,39.58,77084.63,65.9,-0.0576,7e-05,4.89894]
[1777613082177,39.59,77084.49,65.9,-0.05765,7e-05,4.90247]
[1777613086263,39.59,77085.45,65.9,-0.05761,7e-05,4.89978]
[1777613088449,39.59,77085.57,65.9,-0.05762,7e-05,4.90007]
[1777613088532,39.6,77085.57,65.9,-0.05762,7e-05,4.90048]
[1777613089209,39.6,77085.57,65.9,-0.05762,7e-05,4.90048]
[1777613090458,39.6,77085.57,65.9,-0.05762,7e-05,4.90048]
[1777613091976,39.59,77084.66,65.9,-0.05768,7e-05,4.90438]
[1777613093193,39.59,77075.92,65.9,-0.05828,7e-05,4.94378]
[1777613093974,39.59,77075.92,65.9,-0.05828,7e-05,4.94378]
[1777613097985,39.59,77076.3,65.9,-0.05825,7e-05,4.94151]
[1777613098086,39.59,77075.84,65.9,-0.05827,7e-05,4.94325]
[1777613100669,39.59,77074.97,65.9,-0.05832,7e-05,4.9466]
[1777613101125,39.58,77075.83,65.9,-0.05825,7e-05,4.94147]
[1777613106345,39.58,77071.35,65.9,-0.05855,7e-05,4.96139]
[1777613111381,39.58,77071.28,65.9,-0.05855,7e-05,4.96118]
[1777613116415,39.58,77073.08,65.9,-0.05841,7e-05,4.95236]
[1777613117540,39.58,77073.08,65.9,-0.05841,7e-05,4.95236]
[1777613117583,39.58,77072.98,65.9,-0.05842,7e-05,4.95273]
[1777613119802,39.58,77072.71,65.9,-0.05843,7e-05,4.95334]
[1777613119840,39.57,77073.39,65.9,-0.05837,7e-05,4.94963]
[1777613120852,39.57,77073.39,65.9,-0.05837,7e-05,4.94963]
[1777613120927,39.57,77072.71,65.9,-0.05842,7e-05,4.95264]
[1777613121535,39.57,77072.71,65.9,-0.05842,7e-05,4.95264]
[1777613122060,39.57,77072.71,65.9,-0.05842,7e-05,4.95264]
[1777613121549,39.57,77073.15,65.9,-0.05838,7e-05,4.95002]
[1777613122459,39.57,77073.45,65.9,-0.05835,7e-05,4.94805]
[1777613125036,39.57,77071.02,65.9,-0.05851,7e-05,4.95852]
[1777613125133,39.57,77071.26,65.9,-0.05848,7e-05,4.9568]
[1777613130875,39.56,77071.24,65.9,-0.05847,7e-05,4.95641]
[1777613137175,39.56,77071.0,65.9,-0.05843,7e-05,4.95165]
[1777613142345,39.56,77073.31,65.9,-0.05826,7e-05,4.94063]
[1777613143744,39.56,77073.14,65.9,-0.05827,7e-05,4.94134]
[1777613143819,39.56,77072.48,65.9,-0.05831,7e-05,4.94428]
[1777613145016,39.56,77072.48,65.9,-0.05831,7e-05,4.94428]
[1777613145119,39.56,77073.09,65.9,-0.05826,7e-05,4.94091]
[1777613146989,39.56,77072.84,65.9,-0.05828,7e-05,4.94198]
[1777613147090,39.56,77072.8,65.9,-0.05828,7e-05,4.9421]
[1777613149678,39.55,77072.13,65.9,-0.05831,7e-05,4.94396]
[1777613149778,39.55,77072.35,65.9,-0.05829,7e-05,4.94236]
[1777613151939,39.55,77072.35,65.9,-0.05829,7e-05,4.94236]
[1777613152039,39.55,77072.1,65.9,-0.0583,7e-05,4.94337]
[1777613153056,39.55,77072.1,65.9,-0.0583,7e-05,4.94337]
[1777613153095,39.55,77072.1,65.9,-0.05829,7e-05,4.94277]
[1777613154407,39.55,77072.52,65.9,-0.05826,7e-05,4.94079]
[1777613155018,39.55,77072.52,65.9,-0.05826,7e-05,4.94079]
[1777613155759,39.55,77072.41,65.9,-0.05827,7e-05,4.94123]
[1777613155857,39.55,77072.34,65.9,-0.05827,7e-05,4.94148]
[1777613161733,39.53,77072.68,65.9,-0.05815,7e-05,4.93357]
[1777613166768,39.51,77075.61,65.9,-0.05787,7e-05,4.91502]
[1777613169853,39.5,77076.58,65.9,-0.05777,7e-05,4.90859]
[1777613175282,39.49,77077.4,65.9,-0.05763,7e-05,4.89889]
[1777613180298,39.47,77083.79,65.9,-0.05712,7e-05,4.86516]
[1777613180685,39.47,77083.79,65.9,-0.05712,7e-05,4.86516]
[1777613185902,39.45,77083.23,65.9,-0.05707,7e-05,4.86212]
[1777613190937,39.44,77082.4,65.9,-0.05706,7e-05,4.86125]
[1777613193754,39.43,77082.13,65.9,-0.057,7e-05,4.85536]
[1777613198516,39.41,77083.4,65.9,-0.05684,7e-05,4.84508]
[1777613200524,39.41,77083.04,65.9,-0.05684,7e-05,4.84492]
[1777613200597,39.41,77083.04,65.9,-0.05684,7e-05,4.84492]
[1777613204530,39.4,77081.34,65.9,-0.0569,7e-05,4.84902]
[1777613204533,39.4,77081.34,65.9,-0.0569,7e-05,4.84902]
[1777613209372,39.38,77079.29,65.9,-0.05698,7e-05,4.85378]
[1777613210070,39.38,77079.26,65.9,-0.05697,7e-05,4.85302]
[1777613215105,39.37,77080.43,65.9,-0.05685,7e-05,4.84561]
[1777613220141,39.37,77080.16,65.9,-0.05684,7e-05,4.84478]
[1777613225174,39.36,77080.53,65.9,-0.05679,7e-05,4.84108]
[1777613231130,39.35,77081.55,65.9,-0.05669,7e-05,4.83489]
[1777613236252,39.34,77081.9,65.9,-0.05663,7e-05,4.83061]
[1777613240688,39.34,77084.23,65.9,-0.05645,7e-05,4.81897]
[1777613240787,39.34,77088.72,65.9,-0.05614,7e-05,4.79805]
[1777613241714,39.34,77088.72,65.9,-0.05614,7e-05,4.79805]
[1777613241950,39.34,77091.87,65.9,-0.05593,7e-05,4.7841]
[1777613247594,39.34,77096.74,65.9,-0.05558,7e-05,4.76115]
[1777613251776,39.33,77097.26,65.9,-0.05553,7e-05,4.75775]
[1777613255317,39.33,77102.14,65.9,-0.05514,7e-05,4.72965]
[1777613256229,39.33,77102.14,65.9,-0.05514,7e-05,4.72965]
[1777613261260,39.32,77101.45,65.9,-0.05516,7e-05,4.73134]
[1777613266448,39.32,77098.66,65.9,-0.05533,7e-05,4.74264]
[1777613271497,39.32,77097.52,65.9,-0.05538,7e-05,4.74617]
[1777613278546,39.31,77097.77,65.9,-0.05534,7e-05,4.74321]
[1777613283582,39.3,77096.55,65.9,-0.0554,7e-05,4.74708]
[1777613288616,39.3,77095.75,65.9,-0.05543,7e-05,4.7493]
[1777613295667,39.29,77095.98,65.9,-0.05539,7e-05,4.74636]
[1777613300703,39.29,77098.01,65.9,-0.05523,7e-05,4.73597]
[1777613302110,39.29,77098.01,65.9,-0.05523,7e-05,4.73597]
[1777613302165,39.29,77098.01,65.9,-0.05523,7e-05,4.73597]
[1777613304114,39.29,77097.64,65.9,-0.05525,7e-05,4.73711]
[1777613304374,39.29,77096.01,65.9,-0.05536,7e-05,4.74415]
[1777613309522,39.28,77094.75,65.9,-0.05542,7e-05,4.74841]
[1777613314800,39.28,77093.94,65.9,-0.05539,7e-05,4.74515]
[1777613319835,39.27,77094.39,65.9,-0.05534,7e-05,4.74179]
[1777613324870,39.27,77095.08,65.9,-0.05528,7e-05,4.73739]
[1777613329906,39.26,77094.29,65.9,-0.05531,7e-05,4.73963]
[1777613334543,39.26,77093.75,65.9,-0.05533,7e-05,4.741]
[1777613340335,39.25,77086.65,65.9,-0.05579,7e-05,4.7714]
[1777613341307,39.25,77086.47,65.9,-0.0558,7e-05,4.77212]
[1777613341954,39.25,77086.47,65.9,-0.0558,7e-05,4.77212]
[1777613341996,39.26,77084.29,65.9,-0.05595,7e-05,4.78215]
[1777613343774,39.25,77081.71,65.9,-0.05612,7e-05,4.79345]
[1777613344014,39.25,77078.7,65.9,-0.05632,7e-05,4.80669]
[1777613347362,39.25,77081.39,65.9,-0.05614,7e-05,4.79489]
[1777613348042,39.25,77081.72,65.9,-0.05612,7e-05,4.79321]
[1777613353076,39.25,77079.82,65.9,-0.05622,7e-05,4.8]
[1777613360126,39.24,77075.3,65.9,-0.05649,7e-05,4.81783]
[1777613365161,39.23,77069.3,65.9,-0.05687,7e-05,4.84307]
[1777613366869,39.23,77069.23,65.9,-0.05687,7e-05,4.84297]
[1777613372210,39.22,77068.71,65.9,-0.05681,7e-05,4.83759]
[1777613375619,39.22,77069.31,65.9,-0.05675,7e-05,4.83368]
[1777613376376,39.22,77069.14,65.9,-0.05676,7e-05,4.83405]
[1777613377065,39.22,77069.14,65.9,-0.05676,7e-05,4.83405]
[1777613377245,39.22,77069.12,65.9,-0.05676,7e-05,4.83427]
[1777613382286,39.21,77066.98,65.9,-0.05688,7e-05,4.84194]
[1777613387321,39.2,77062.12,65.9,-0.05718,7e-05,4.86196]
[1777613388823,39.2,77062.61,65.9,-0.05714,7e-05,4.85929]
[1777613389336,39.2,77062.67,65.9,-0.05713,7e-05,4.85859]
[1777613391059,39.2,77064.92,65.9,-0.05696,7e-05,4.84744]
[1777613392964,39.19,77065.22,65.9,-0.05692,7e-05,4.84432]
[1777613393364,39.19,77064.71,65.9,-0.05694,7e-05,4.84576]
[1777613398399,39.18,77063.85,65.9,-0.05697,7e-05,4.84763]
[1777613398558,39.18,77063.85,65.9,-0.05697,7e-05,4.84763]
[1777613404441,39.18,77063.26,65.9,-0.05697,7e-05,4.84787]
[1777613404475,39.18,77063.26,65.9,-0.05697,7e-05,4.84787]
[1777613404537,39.18,77063.26,65.9,-0.05697,7e-05,4.84787]
[1777613406604,39.17,77056.65,65.9,-0.05742,7e-05,4.87714]
[1777613407288,39.17,77056.65,65.9,-0.05742,7e-05,4.87714]
[1777613413504,39.16,77054.61,65.9,-0.05751,7e-05,4.8831]
[1777613418539,39.15,77054.36,65.9,-0.05749,7e-05,4.88183]
[1777613424583,39.14,77051.96,65.9,-0.05761,7e-05,4.88983]
[1777613429618,39.14,77051.46,65.9,-0.05761,7e-05,4.88965]
[1777613434653,39.13,77052.41,65.9,-0.05745,7e-05,4.87756]
[1777613439689,39.12,77052.43,65.9,-0.05741,7e-05,4.87507]
[1777613444723,39.11,77052.34,65.9,-0.05738,7e-05,4.8731]
[1777613449759,39.1,77051.94,65.9,-0.05737,7e-05,4.87256]
[1777613454793,39.1,77050.59,65.9,-0.05742,7e-05,4.87583]
[1777613459829,39.09,77050.33,65.9,-0.05741,7e-05,4.87459]
[1777613463497,39.08,77051.13,65.9,-0.05734,7e-05,4.86996]
[1777613472920,39.07,77051.54,65.9,-0.05723,7e-05,4.86286]
[1777613475070,39.07,77051.22,65.9,-0.05724,7e-05,4.86386]
[1777613476607,39.06,77056.67,65.9,-0.05685,7e-05,4.83805]
[1777613477154,39.06,77056.67,65.9,-0.05685,7e-05,4.83805]
[1777613477952,39.06,77056.97,65.9,-0.05683,7e-05,4.83625]
[1777613478637,39.06,77057.11,65.9,-0.05681,7e-05,4.83518]
[1777613479522,39.06,77057.11,65.9,-0.05681,7e-05,4.83518]
[1777613481427,39.06,77055.09,65.9,-0.05694,7e-05,4.84354]
[1777613487018,39.05,77053.69,65.9,-0.05699,7e-05,4.84676]
[1777613492185,39.04,77054.75,65.9,-0.05683,7e-05,4.83486]
[1777613492691,39.04,77054.38,65.9,-0.05685,7e-05,4.83611]
[1777613493927,39.04,77054.42,65.9,-0.05684,7e-05,4.8355]
[1777613494676,39.04,77054.49,65.9,-0.05683,7e-05,4.83474]
[1777613495258,39.04,77054.49,65.9,-0.05683,7e-05,4.83474]
[1777613495991,39.03,77054.76,65.9,-0.0568,7e-05,4.83308]
[1777613501117,39.03,77054.55,65.9,-0.05678,7e-05,4.83146]
[1777613506385,39.02,77054.52,65.9,-0.05677,7e-05,4.83074]
[1777613506387,39.02,77054.52,65.9,-0.05677,7e-05,4.83074]
[1777613507530,39.02,77054.48,65.9,-0.05675,7e-05,4.82964]
[1777613514208,39.01,77054.61,65.9,-0.05669,7e-05,4.82566]
[1777613519243,39.0,77054.59,65.9,-0.05666,7e-05,4.82366]
[1777613524278,38.99,77054.23,65.9,-0.05666,7e-05,4.82322]
[1777613529313,38.99,77054.38,65.9,-0.05662,7e-05,4.82045]
[1777613534350,38.98,77054.89,65.9,-0.05655,7e-05,4.81608]
[1777613535854,38.98,77059.4,65.9,-0.05623,7e-05,4.79514]
[1777613535867,38.98,77059.4,65.9,-0.05623,7e-05,4.79514]
[1777613536465,38.98,77059.4,65.9,-0.05623,7e-05,4.79514]
[1777613538475,38.98,77061.57,65.9,-0.05608,7e-05,4.78455]
[1777613542891,38.97,77058.29,65.9,-0.05627,7e-05,4.79772]
[1777613545028,38.97,77058.7,65.9,-0.05624,7e-05,4.79513]
[1777613545148,38.97,77058.7,65.9,-0.05624,7e-05,4.79513]
[1777613552138,38.96,77057.51,65.9,-0.05622,7e-05,4.79281]
[1777613553775,38.96,77057.39,65.9,-0.05622,7e-05,4.79266]
[1777613559525,38.95,77058.14,65.9,-0.05614,7e-05,4.78722]
[1777613563917,38.95,77059.28,65.9,-0.05604,7e-05,4.78074]
[1777613569596,38.94,77058.53,65.9,-0.05607,7e-05,4.78225]
[1777613575637,38.94,77058.6,65.9,-0.05603,7e-05,4.78005]
[1777613582334,38.93,77058.92,65.9,-0.05599,7e-05,4.77737]
[1777613587721,38.92,77058.62,65.9,-0.05598,7e-05,4.77632]
[1777613592756,38.92,77059.11,65.9,-0.05592,7e-05,4.77262]
[1777613598798,38.91,77059.19,65.9,-0.05589,7e-05,4.77059]
[1777613604382,38.91,77058.75,65.9,-0.05591,7e-05,4.77178]
[1777613609876,38.9,77065.17,65.9,-0.05544,7e-05,4.74075]
[1777613612897,38.9,77072.4,65.9,-0.05489,7e-05,4.70223]
[1777613615828,38.9,77071.94,65.9,-0.05492,7e-05,4.70395]
[1777613619570,38.9,77071.59,65.9,-0.05493,7e-05,4.70504]
[1777613624980,38.9,77070.88,65.9,-0.05496,7e-05,4.7069]
[1777613630018,38.89,77074.3,65.9,-0.05472,7e-05,4.6907]
[1777613636059,38.89,77077.22,65.9,-0.05451,7e-05,4.67687]
[1777613641094,38.89,77077.71,65.9,-0.05447,7e-05,4.67407]
[1777613646130,38.89,77075.89,65.9,-0.05458,7e-05,4.68166]
[1777613651165,38.88,77078.05,65.9,-0.05443,7e-05,4.67135]
[1777613657207,38.88,77077.99,65.9,-0.05442,7e-05,4.671]
[1777613662242,38.88,77077.78,65.9,-0.05443,7e-05,4.67144]
[1777613667277,38.88,77073.98,65.9,-0.05468,7e-05,4.68802]
[1777613672312,38.88,77074.57,65.9,-0.05458,7e-05,4.67956]
[1777613677350,38.88,77074.51,65.9,-0.05457,7e-05,4.6793]
[1777613682386,38.87,77074.01,65.9,-0.0546,7e-05,4.68105]
[1777613687421,38.87,77077.02,65.9,-0.05439,7e-05,4.66709]
[1777613692456,38.87,77076.77,65.9,-0.0544,7e-05,4.66784]
[1777613697491,38.87,77076.95,65.9,-0.05438,7e-05,4.66665]
[1777613702527,38.87,77075.17,65.9,-0.0545,7e-05,4.67428]
[1777613707562,38.87,77075.59,65.9,-0.05446,7e-05,4.67198]
[1777613712597,38.87,77078.25,65.9,-0.05428,7e-05,4.6597]
[1777613717632,38.87,77077.95,65.9,-0.0543,7e-05,4.66074]
[1777613722667,38.86,77076.69,65.9,-0.05438,7e-05,4.66613]
[1777613727703,38.86,77074.42,65.9,-0.05452,7e-05,4.6759]
[1777613732737,38.86,77073.66,65.9,-0.05451,7e-05,4.67367]
[1777613738779,38.86,77071.64,65.9,-0.05464,7e-05,4.68215]
[1777613743838,38.86,77071.68,65.9,-0.05463,7e-05,4.68153]
[1777613749381,38.86,77072.07,65.9,-0.05459,7e-05,4.67914]
[1777613754892,38.85,77074.26,65.9,-0.05443,7e-05,4.66834]
[1777613759928,38.85,77074.36,65.9,-0.05442,7e-05,4.66724]
[1777613764963,38.85,77074.14,65.9,-0.05442,7e-05,4.66761]
[1777613769998,38.85,77067.85,65.9,-0.05483,7e-05,4.69524]
[1777613770822,38.85,77067.85,65.9,-0.05483,7e-05,4.69524]
[1777613773950,38.85,77065.51,65.9,-0.05499,7e-05,4.70534]
[1777613779062,38.84,77060.12,65.9,-0.05533,7e-05,4.72857]
[1777613784098,38.84,77060.16,65.9,-0.05532,7e-05,4.7274]
[1777613788916,38.84,77060.5,65.9,-0.05528,7e-05,4.7249]
[1777613794168,38.83,77061.05,65.9,-0.05517,7e-05,4.71609]
[1777613794843,38.83,77061.05,65.9,-0.05517,7e-05,4.71609]
[1777613800210,38.83,77061.29,65.9,-0.05514,7e-05,4.71399]
[1777613805245,38.83,77061.41,65.9,-0.05512,7e-05,4.71264]
[1777613810301,38.82,77060.85,65.9,-0.05515,7e-05,4.71435]
[1777613815335,38.82,77061.04,65.9,-0.05512,7e-05,4.7127]
[1777613820371,38.82,77062.1,65.9,-0.05504,7e-05,4.70714]
[1777613825406,38.82,77061.68,65.9,-0.05506,7e-05,4.70831]
[1777613832455,38.81,77060.07,65.9,-0.05515,7e-05,4.71458]
[1777613837878,38.81,77060.27,65.9,-0.05513,7e-05,4.71305]
[1777613837892,38.81,77060.13,65.9,-0.05513,7e-05,4.71353]
[1777613843532,38.81,77058.76,65.9,-0.05521,7e-05,4.71879]
[1777613849574,38.8,77059.12,65.9,-0.05518,7e-05,4.71629]
[1777613854609,38.8,77059.55,65.9,-0.05508,7e-05,4.70836]
[1777613859267,38.8,77059.1,65.9,-0.0551,7e-05,4.70996]
[1777613864679,38.8,77064.91,65.9,-0.0547,7e-05,4.68287]
[1777613869713,38.8,77064.64,65.9,-0.05471,7e-05,4.68358]
[1777613874749,38.79,77064.59,65.9,-0.05471,7e-05,4.68334]
[1777613879783,38.79,77064.64,65.9,-0.0547,7e-05,4.68266]
[1777613885826,38.79,77064.51,65.9,-0.0547,7e-05,4.68274]
[1777613887649,38.79,77064.51,65.9,-0.0547,7e-05,4.68274]
[1777613892875,38.79,77065.4,65.9,-0.05463,7e-05,4.67818]
[1777613893814,38.79,77065.4,65.9,-0.05463,7e-05,4.67818]
[1777613899924,38.79,77065.98,65.9,-0.05458,7e-05,4.67503]
[1777613905966,38.79,77067.5,65.9,-0.05447,7e-05,4.66769]
[1777613911001,38.78,77067.47,65.9,-0.05441,7e-05,4.66216]
[1777613916036,38.78,77065.88,65.9,-0.05451,7e-05,4.66884]
[1777613921070,38.78,77066.02,65.9,-0.05449,7e-05,4.66767]
[1777613923976,38.78,77064.85,65.9,-0.05457,7e-05,4.67271]
[1777613924742,38.78,77064.85,65.9,-0.05457,7e-05,4.67271]
[1777613927343,38.78,77054.36,65.9,-0.05528,7e-05,4.71972]
[1777613927420,38.78,77052.16,65.9,-0.05542,7e-05,4.7293]
[1777613933533,38.77,77051.87,65.9,-0.0554,7e-05,4.72786]
[1777613933569,38.76,77051.84,65.9,-0.05538,7e-05,4.72663]
[1777613934220,38.76,77051.84,65.9,-0.05538,7e-05,4.72663]
[1777613940924,38.76,77048.82,65.9,-0.05557,7e-05,4.73927]
[1777613940981,38.76,77048.82,65.9,-0.05557,7e-05,4.73927]
[1777613943606,38.76,77040.41,65.9,-0.05614,7e-05,4.77694]
[1777613945294,38.76,77039.76,65.9,-0.05618,7e-05,4.77938]
[1777613951136,38.75,77038.66,65.9,-0.05623,7e-05,4.78299]
[1777613956320,38.74,77039.64,65.9,-0.05613,7e-05,4.77617]
[1777613961358,38.74,77044.35,65.9,-0.05578,7e-05,4.75334]
[1777613966393,38.74,77051.99,65.9,-0.05524,7e-05,4.71737]
[1777613968955,38.74,77053.07,65.9,-0.05517,7e-05,4.71228]
[1777613972820,38.73,77056.41,65.9,-0.05487,7e-05,4.69124]
[1777613975487,38.73,77063.5,65.9,-0.05439,7e-05,4.65882]
[1777613975489,38.73,77063.5,65.9,-0.05439,7e-05,4.65882]
[1777613979000,38.73,77064.62,65.9,-0.05431,7e-05,4.6535]
[1777613982505,38.73,77074.81,65.9,-0.05362,7e-05,4.60739]
[1777613987540,38.73,77077.85,65.9,-0.05342,7e-05,4.59379]
[1777613988215,38.73,77077.85,65.9,-0.05342,7e-05,4.59379]
[1777613993286,38.73,77084.06,65.9,-0.05301,7e-05,4.56627]
[1777613999624,38.73,77085.79,65.9,-0.0529,7e-05,4.55898]
[1777614000054,38.73,77085.79,65.9,-0.0529,7e-05,4.55898]
[1777614003046,38.73,77085.94,65.9,-0.05289,7e-05,4.55846]
[1777614004612,38.73,77080.15,65.9,-0.05328,7e-05,4.58437]
[1777614009694,38.73,77076.67,65.9,-0.05351,7e-05,4.6]
[1777614010066,38.73,77076.67,65.9,-0.05351,7e-05,4.6]
[1777614015736,38.73,77077.9,65.9,-0.05343,7e-05,4.59466]
[1777614020771,38.73,77075.54,65.9,-0.05359,7e-05,4.60526]
[1777614021077,38.73,77075.54,65.9,-0.05359,7e-05,4.60526]
[1777614026813,38.73,77075.04,65.9,-0.05362,7e-05,4.60757]
[1777614031848,38.73,77075.65,65.9,-0.05353,7e-05,4.59976]
[1777614032088,38.73,77075.65,65.9,-0.05353,7e-05,4.59976]
[1777614041918,38.74,77078.33,65.9,-0.05336,7e-05,4.58824]
[1777614042099,38.74,77078.33,65.9,-0.05336,7e-05,4.58824]
[1777614042965,38.74,77078.33,65.9,-0.05336,7e-05,4.58824]
[1777614048972,38.74,77077.49,65.9,-0.05342,7e-05,4.59241]
[1777614054003,38.74,77081.45,65.9,-0.05316,7e-05,4.57509]
[1777614059038,38.74,77079.82,65.9,-0.05328,7e-05,4.5828]
[1777614064073,38.74,77080.43,65.9,-0.05324,7e-05,4.58044]
[1777614070115,38.74,77079.93,65.9,-0.05328,7e-05,4.58312]
[1777614075150,38.74,77079.8,65.9,-0.0533,7e-05,4.58406]
[1777614080905,38.74,77079.85,65.9,-0.0533,7e-05,4.58412]
[1777614088143,38.75,77079.72,65.9,-0.05331,7e-05,4.58526]
[1777614089762,38.75,77076.34,65.9,-0.05354,7e-05,4.60042]
[1777614095290,38.75,77073.48,65.9,-0.05368,7e-05,4.60825]
[1777614100325,38.75,77073.99,65.9,-0.05365,7e-05,4.60615]
[1777614105360,38.75,77076.5,65.9,-0.05348,7e-05,4.59518]
[1777614110396,38.75,77076.36,65.9,-0.0535,7e-05,4.59611]
[1777614115430,38.75,77075.97,65.9,-0.05353,7e-05,4.59818]
[1777614121473,38.75,77079.89,65.9,-0.05327,7e-05,4.58102]
[1777614123197,38.75,77079.27,65.9,-0.05331,7e-05,4.58387]
[1777614128525,38.75,77079.07,65.9,-0.05333,7e-05,4.58522]
[1777614130641,38.75,77079.09,65.9,-0.05333,7e-05,4.58521]
[1777614136581,38.76,77078.72,65.9,-0.05337,7e-05,4.5874]
[1777614141616,38.76,77079.1,65.9,-0.05335,7e-05,4.58608]
[1777614146651,38.76,77074.94,65.9,-0.05363,7e-05,4.60497]
[1777614148978,38.76,77074.85,65.9,-0.05363,7e-05,4.60541]
[1777614150679,38.76,77066.07,65.9,-0.05422,7e-05,4.64482]
[1777614156198,38.76,77065.28,65.9,-0.05422,7e-05,4.64305]
[1777614159255,38.76,77065.25,65.9,-0.05422,7e-05,4.64307]
[1777614161329,38.76,77064.74,65.9,-0.05425,7e-05,4.64524]
[1777614161362,38.76,77064.74,65.9,-0.05425,7e-05,4.64524]
[1777614161505,38.76,77064.74,65.9,-0.05425,7e-05,4.64524]
[1777614161954,38.76,77080.72,65.9,-0.05318,7e-05,4.57368]
[1777614162258,38.76,77080.72,65.9,-0.05318,7e-05,4.57368]
[1777614162328,38.76,77080.72,65.9,-0.05318,7e-05,4.57368]
[1777614162765,38.76,77096.51,65.9,-0.05215,7e-05,4.50376]
[1777614167032,38.76,77095.78,65.9,-0.0522,7e-05,4.50755]
[1777614173842,38.76,77093.61,65.9,-0.05237,7e-05,4.51859]
[1777614178876,38.77,77092.7,65.9,-0.05244,7e-05,4.52337]
[1777614182179,38.77,77092.48,65.9,-0.05246,7e-05,4.52463]
[1777614182929,38.77,77092.66,65.9,-0.05245,7e-05,4.52397]
[1777614187583,38.77,77093.81,65.9,-0.05238,7e-05,4.51964]
[1777614188158,38.77,77093.81,65.9,-0.05238,7e-05,4.51964]
[1777614192561,38.77,77094.32,65.9,-0.05236,7e-05,4.51812]
[1777614201086,38.77,77096.02,65.9,-0.05226,7e-05,4.51137]
[1777614207072,38.78,77096.04,65.9,-0.05228,7e-05,4.51286]
[1777614212107,38.78,77095.6,65.9,-0.05227,7e-05,4.51046]
[1777614218150,38.79,77097.81,65.9,-0.05214,7e-05,4.50168]
[1777614224191,38.79,77094.86,65.9,-0.05234,7e-05,4.51565]
[1777614229226,38.79,77094.69,65.9,-0.05237,7e-05,4.51718]
[1777614234261,38.79,77095.31,65.9,-0.05234,7e-05,4.51523]
[1777614241076,38.8,77095.58,65.9,-0.05233,7e-05,4.51436]
[1777614246345,38.8,77098.49,65.9,-0.05216,7e-05,4.50319]
[1777614251016,38.8,77101.11,65.9,-0.052,6e-05,4.49217]
[1777614255803,38.81,77104.74,65.9,-0.05178,6e-05,4.47723]
[1777614261451,38.81,77106.94,65.9,-0.05165,6e-05,4.46899]
[1777614266486,38.81,77104.14,65.9,-0.05185,6e-05,4.4822]
[1777614271529,38.82,77104.12,65.9,-0.05181,6e-05,4.47796]
[1777614276565,38.82,77103.78,65.9,-0.05184,6e-05,4.48024]
[1777614279844,38.82,77104.19,65.9,-0.05182,6e-05,4.47874]
[1777614279916,38.82,77104.23,65.9,-0.05182,6e-05,4.47888]
[1777614285628,38.82,77104.19,65.9,-0.0518,6e-05,4.47747]
[1777614288899,38.81,77102.54,65.9,-0.0519,6e-05,4.48411]
[1777614288997,38.81,77102.74,65.9,-0.05188,6e-05,4.48261]
[1777614291876,38.81,77105.93,65.9,-0.05168,6e-05,4.46894]
[1777614291978,38.81,77105.94,65.9,-0.05168,6e-05,4.46908]
[1777614294852,38.81,77105.76,65.9,-0.05168,6e-05,4.46929]
[1777614294954,38.81,77105.67,65.9,-0.05168,6e-05,4.46939]
[1777614295707,38.81,77105.67,65.9,-0.05168,6e-05,4.46939]
[1777614300847,38.81,77105.35,65.9,-0.05171,6e-05,4.47151]
[1777614300948,38.81,77105.35,65.9,-0.05172,6e-05,4.47185]
[1777614306783,38.81,77105.38,65.9,-0.05169,6e-05,4.46989]
[1777614309893,38.81,77101.94,65.9,-0.0519,6e-05,4.48439]
[1777614309927,38.8,77102.23,65.9,-0.05188,6e-05,4.48279]
[1777614312867,38.81,77102.26,65.9,-0.05188,6e-05,4.48295]
[1777614312968,38.81,77102.32,65.9,-0.05188,6e-05,4.48284]
[1777614321888,38.8,77103.17,65.9,-0.05178,6e-05,4.47623]
[1777614327172,38.79,77101.14,65.9,-0.0519,6e-05,4.4839]
[1777614332416,38.79,77099.54,65.9,-0.05192,6e-05,4.48384]
[1777614333651,38.79,77096.4,65.9,-0.05212,7e-05,4.49734]
[1777614339241,38.78,77095.77,65.9,-0.05213,7e-05,4.4984]
[1777614345051,38.77,77092.1,65.9,-0.05234,7e-05,4.51222]
[1777614350086,38.77,77095.83,65.9,-0.05207,7e-05,4.49396]
[1777614355121,38.76,77095.78,65.9,-0.05205,7e-05,4.49257]
[1777614361162,38.75,77097.39,65.9,-0.05192,6e-05,4.48357]
[1777614366198,38.75,77100.14,65.9,-0.05172,6e-05,4.47]
[1777614371233,38.74,77100.09,65.9,-0.0517,6e-05,4.46882]
[1777614378281,38.74,77102.27,65.9,-0.05153,6e-05,4.45733]
[1777614383317,38.73,77101.84,65.9,-0.05154,6e-05,4.45788]
[1777614388352,38.73,77103.34,65.9,-0.05142,6e-05,4.44996]
[1777614388527,38.73,77103.34,65.9,-0.05142,6e-05,4.44996]
[1777614394394,38.72,77105.34,65.9,-0.05122,6e-05,4.4346]
[1777614399429,38.72,77104.43,65.9,-0.05126,6e-05,4.43742]
[1777614404468,38.72,77111.42,65.9,-0.0508,6e-05,4.40583]
[1777614409505,38.71,77110.96,65.9,-0.05081,6e-05,4.40685]
[1777614414541,38.71,77108.69,65.9,-0.05094,6e-05,4.41568]
[1777614419576,38.71,77109.11,65.9,-0.0509,6e-05,4.41274]
[1777614424611,38.7,77109.03,65.9,-0.05089,6e-05,4.41201]
[1777614428525,38.7,77109.48,65.9,-0.05085,6e-05,4.40922]
[1777614430652,38.7,77122.46,65.9,-0.05002,6e-05,4.35243]
[1777614435688,38.7,77126.86,65.9,-0.04973,6e-05,4.33294]
[1777614441730,38.7,77127.71,65.9,-0.04967,6e-05,4.32893]
[1777614446765,38.7,77129.48,65.9,-0.04956,6e-05,4.32113]
[1777614451800,38.7,77134.28,65.9,-0.04921,6e-05,4.29542]
[1777614457404,38.7,77136.81,65.9,-0.04905,6e-05,4.28471]
[1777614458850,38.7,77149.82,65.9,-0.04825,6e-05,4.2294]
[1777614461871,38.7,77158.7,65.9,-0.04771,6e-05,4.1922]
[1777614466906,38.7,77158.29,65.9,-0.04775,6e-05,4.19489]
[1777614471942,38.7,77151.76,65.9,-0.04816,6e-05,4.22341]
[1777614476977,38.71,77149.73,65.9,-0.0483,6e-05,4.23275]
[1777614479998,38.71,77139.6,65.9,-0.04893,6e-05,4.27631]
[1777614481857,38.71,77138.55,65.9,-0.04899,6e-05,4.28086]
[1777614483155,38.71,77137.41,65.9,-0.04907,6e-05,4.28579]
[1777614486643,38.71,77136.61,65.9,-0.04912,6e-05,4.28939]
[1777614487972,38.71,77136.14,65.9,-0.04915,6e-05,4.29145]
[1777614493089,38.71,77135.99,65.9,-0.04916,6e-05,4.29235]
[1777614498124,38.71,77136.02,65.9,-0.04916,6e-05,4.29247]
[1777614504166,38.71,77136.09,65.9,-0.04916,6e-05,4.29249]
[1777614506346,38.71,77136.12,65.9,-0.04916,6e-05,4.29242]
[1777614512223,38.71,77138.51,65.9,-0.04897,6e-05,4.27764]
[1777614517258,38.71,77137.23,65.9,-0.04905,6e-05,4.28353]
[1777614522293,38.72,77138.89,65.9,-0.04896,6e-05,4.27687]
[1777614527328,38.72,77139.46,65.9,-0.04893,6e-05,4.27491]
[1777614532363,38.72,77140.37,65.9,-0.04888,6e-05,4.27151]
[1777614537398,38.72,77142.26,65.9,-0.04877,6e-05,4.26394]
[1777614542522,38.72,77146.59,65.9,-0.04851,6e-05,4.24594]
[1777614542848,38.72,77150.17,65.9,-0.04829,6e-05,4.23085]
[1777614548475,38.73,77153.31,65.9,-0.04811,6e-05,4.2187]
[1777614553511,38.73,77145.03,65.9,-0.04864,6e-05,4.25481]
[1777614554561,38.73,77145.03,65.9,-0.04864,6e-05,4.25481]
[1777614555317,38.73,77140.03,65.9,-0.04895,6e-05,4.27628]
[1777614560559,38.73,77136.72,65.9,-0.04916,6e-05,4.29084]
[1777614565595,38.73,77133.6,65.9,-0.04936,6e-05,4.30453]
[1777614570630,38.73,77130.7,65.9,-0.04954,6e-05,4.31714]
[1777614575665,38.73,77128.63,65.9,-0.04962,6e-05,4.32118]
[1777614581163,38.73,77131.63,65.9,-0.04943,6e-05,4.30839]
[1777614586743,38.74,77133.84,65.9,-0.0493,6e-05,4.29937]
[1777614591777,38.74,77130.26,65.9,-0.04953,6e-05,4.31508]
[1777614596814,38.74,77130.17,65.9,-0.04954,6e-05,4.3157]
[1777614601849,38.74,77130.38,65.9,-0.04953,6e-05,4.31503]
[1777614606884,38.74,77128.97,65.9,-0.04962,6e-05,4.32133]
[1777614611921,38.74,77129.15,65.9,-0.04961,6e-05,4.32079]
[1777614615453,38.74,77131.63,65.9,-0.04946,6e-05,4.31021]
[1777614621087,38.74,77131.1,65.9,-0.0495,6e-05,4.31284]
[1777614624932,38.74,77129.36,65.9,-0.04961,6e-05,4.32062]
[1777614631052,38.74,77130.05,65.9,-0.04952,6e-05,4.31291]
[1777614636087,38.74,77130.09,65.9,-0.04952,6e-05,4.31296]
[1777614638123,38.74,77130.16,65.9,-0.04952,6e-05,4.31271]
[1777614640240,38.75,77130.34,65.9,-0.04951,6e-05,4.31202]
[1777614641831,38.75,77130.25,65.9,-0.04951,6e-05,4.31246]
[1777614644798,38.75,77130.4,65.9,-0.04951,6e-05,4.31199]
[1777614654214,38.75,77134.66,65.9,-0.04925,6e-05,4.29422]
[1777614659248,38.75,77134.94,65.9,-0.04923,6e-05,4.29336]
[1777614663277,38.75,77125.0,65.9,-0.04986,6e-05,4.33634]
[1777614671333,38.75,77116.9,65.9,-0.05037,6e-05,4.37098]
[1777614676370,38.75,77117.94,65.9,-0.0503,6e-05,4.36621]
[1777614681405,38.75,77113.96,65.9,-0.05055,6e-05,4.3832]
[1777614686440,38.75,77114.08,65.9,-0.05053,6e-05,4.38231]
[1777614691475,38.74,77117.42,65.9,-0.05026,6e-05,4.3624]
[1777614696551,38.74,77116.99,65.9,-0.05029,6e-05,4.36412]
[1777614697537,38.74,77117.1,65.9,-0.05028,6e-05,4.36361]
[1777614703245,38.74,77114.82,65.9,-0.05042,6e-05,4.37331]
[1777614708593,38.74,77114.75,65.9,-0.05042,6e-05,4.37322]
[1777614713628,38.74,77115.24,65.9,-0.05039,6e-05,4.37086]
[1777614718665,38.74,77115.2,65.9,-0.05039,6e-05,4.37081]
[1777614723698,38.74,77116.43,65.9,-0.05031,6e-05,4.36526]
[1777614727063,38.74,77117.33,65.9,-0.05025,6e-05,4.36127]
[1777614732762,38.74,77115.94,65.9,-0.05033,6e-05,4.36711]
[1777614737798,38.74,77116.01,65.9,-0.05033,6e-05,4.36664]
[1777614740467,38.74,77116.01,65.9,-0.05033,6e-05,4.36664]
[1777614745853,38.74,77116.34,65.9,-0.0503,6e-05,4.36496]
[1777614750888,38.74,77114.87,65.9,-0.05039,6e-05,4.3712]
[1777614755923,38.74,77115.51,65.9,-0.0503,6e-05,4.36313]
[1777614763248,38.74,77115.6,65.9,-0.05029,6e-05,4.36255]
[1777614769014,38.73,77115.28,65.9,-0.0503,6e-05,4.36343]
[1777614774624,38.73,77117.25,65.9,-0.05017,6e-05,4.35463]
[1777614783112,38.73,77115.23,65.9,-0.05029,6e-05,4.36277]
[1777614788284,38.73,77115.4,65.9,-0.05028,6e-05,4.36172]
[1777614789154,38.73,77126.45,65.9,-0.04957,6e-05,4.31381]
[1777614794252,38.73,77132.01,65.9,-0.04923,6e-05,4.28998]
[1777614800055,38.73,77139.86,65.9,-0.04875,6e-05,4.25686]
[1777614801072,38.73,77133.11,65.9,-0.04917,6e-05,4.28584]
[1777614805267,38.73,77124.08,65.9,-0.04974,6e-05,4.32488]
[1777614807495,38.73,77128.62,65.9,-0.04945,6e-05,4.30533]
[1777614808933,38.73,77132.87,65.9,-0.04919,6e-05,4.28717]
[1777614811655,38.73,77133.18,65.9,-0.04917,6e-05,4.28596]
[1777614817352,38.73,77132.12,65.9,-0.04919,6e-05,4.28599]
[1777614824400,38.74,77132.33,65.9,-0.04919,6e-05,4.28568]
[1777614829435,38.74,77129.74,65.9,-0.04935,6e-05,4.2972]
[1777614831969,38.74,77129.56,65.9,-0.04937,6e-05,4.29813]
[1777614832842,38.74,77129.56,65.9,-0.04937,6e-05,4.29813]
[1777614834232,38.74,77129.69,65.9,-0.04936,6e-05,4.29764]
[1777614836052,38.74,77129.4,65.9,-0.04938,6e-05,4.29911]
[1777614841520,38.74,77129.32,65.9,-0.04939,6e-05,4.29987]
[1777614842712,38.74,77129.32,65.9,-0.04939,6e-05,4.29987]
[1777614843459,38.74,77129.48,65.9,-0.04938,6e-05,4.29925]
[1777614850583,38.74,77129.57,65.9,-0.04938,6e-05,4.2994]
[1777614852416,38.74,77129.95,65.9,-0.04936,6e-05,4.29783]
[1777614853061,38.74,77129.92,65.9,-0.04936,6e-05,4.29803]
[1777614858638,38.74,77129.13,65.9,-0.04942,6e-05,4.3018]
[1777614864299,38.75,77128.74,65.9,-0.04945,6e-05,4.30369]
[1777614869716,38.75,77126.84,65.9,-0.04957,6e-05,4.31214]
[1777614878779,38.75,77127.32,65.9,-0.04949,6e-05,4.30542]
[1777614883814,38.75,77127.68,65.9,-0.04947,6e-05,4.30407]
[1777614888849,38.75,77127.45,65.9,-0.04949,6e-05,4.30531]
[1777614894584,38.75,77125.19,65.9,-0.04963,6e-05,4.31513]
[1777614896905,38.75,77136.41,65.9,-0.04894,6e-05,4.2672]
[1777614901941,38.75,77141.75,65.9,-0.04862,6e-05,4.24514]
[1777614906893,38.75,77139.02,65.9,-0.04879,6e-05,4.25738]
[1777614911031,38.76,77135.52,65.9,-0.04902,6e-05,4.27281]
[1777614916861,38.76,77141.01,65.9,-0.04868,6e-05,4.24985]
[1777614922084,38.76,77141.52,65.9,-0.04866,6e-05,4.24852]
[1777614927119,38.76,77141.39,65.9,-0.04868,6e-05,4.2497]
[1777614932157,38.76,77141.69,65.9,-0.04862,6e-05,4.24402]
[1777614937192,38.77,77139.64,65.9,-0.04876,6e-05,4.25339]
[1777614942227,38.77,77139.52,65.9,-0.04877,6e-05,4.25452]
[1777614943801,38.77,77139.52,65.9,-0.04877,6e-05,4.25452]
[1777614944624,38.77,77136.79,65.9,-0.04894,6e-05,4.26642]
[1777614946032,38.77,77135.56,65.9,-0.04902,6e-05,4.27179]
[1777614947409,38.77,77134.36,65.9,-0.0491,6e-05,4.27702]
[1777614952409,38.77,77134.72,65.9,-0.04908,6e-05,4.27591]
[1777614954665,38.77,77134.64,65.9,-0.04909,6e-05,4.27643]
[1777614956756,38.77,77134.47,65.9,-0.0491,6e-05,4.27732]
[1777614962367,38.77,77129.7,65.9,-0.04941,6e-05,4.29831]
[1777614967402,38.78,77130.47,65.9,-0.04936,6e-05,4.2952]
[1777614972438,38.78,77129.34,65.9,-0.04944,6e-05,4.30023]
[1777614977462,38.78,77129.74,65.9,-0.04941,6e-05,4.2986]
[1777614982507,38.78,77130.3,65.9,-0.04938,6e-05,4.29645]
[1777614988070,38.78,77130.16,65.9,-0.04939,6e-05,4.29717]
[1777614994941,38.78,77129.82,65.9,-0.04936,6e-05,4.29382]
[1777614997026,38.78,77131.22,65.9,-0.04928,6e-05,4.28801]
[1777615006676,38.78,77130.15,65.9,-0.04935,6e-05,4.29319]
[1777615011711,38.78,77129.6,65.9,-0.04939,6e-05,4.2958]
[1777615016746,38.78,77126.99,65.9,-0.04956,6e-05,4.30721]
[1777615018411,38.78,77126.99,65.9,-0.04956,6e-05,4.30721]
[1777615023795,38.78,77127.02,65.9,-0.04956,6e-05,4.3073]
[1777615028830,38.78,77128.08,65.9,-0.0495,6e-05,4.30293]
[1777615033865,38.78,77127.92,65.9,-0.04951,6e-05,4.30386]
[1777615038900,38.79,77128.65,65.9,-0.04947,6e-05,4.30097]
[1777615043935,38.79,77128.24,65.9,-0.0495,6e-05,4.30297]
[1777615048970,38.79,77128.11,65.9,-0.04951,6e-05,4.30376]
[1777615054005,38.79,77128.2,65.9,-0.04945,6e-05,4.29854]
[1777615059088,38.79,77128.24,65.9,-0.04945,6e-05,4.29843]
[1777615062541,38.79,77128.69,65.9,-0.04943,6e-05,4.29689]
[1777615065096,38.79,77133.94,65.9,-0.0491,6e-05,4.27451]
[1777615070117,38.79,77140.23,65.9,-0.04872,6e-05,4.2484]
[1777615076159,38.8,77139.01,65.9,-0.04881,6e-05,4.25439]
[1777615081194,38.8,77140.57,65.9,-0.04872,6e-05,4.24834]
[1777615086230,38.8,77140.83,65.9,-0.04871,6e-05,4.24784]
[1777615091265,38.8,77148.66,65.9,-0.04824,6e-05,4.21527]
[1777615092503,38.8,77148.66,65.9,-0.04824,6e-05,4.21527]
[1777615097954,38.8,77148.42,65.9,-0.04827,6e-05,4.21714]
[1777615103349,38.81,77148.82,65.9,-0.04826,6e-05,4.21663]
[1777615108384,38.81,77149.07,65.9,-0.04826,6e-05,4.2164]
[1777615113419,38.81,77148.8,65.9,-0.04823,6e-05,4.21333]
[1777615118466,38.82,77149.98,65.9,-0.04817,6e-05,4.20918]
[1777615124020,38.82,77147.26,65.9,-0.04835,6e-05,4.22139]
[1777615129543,38.82,77142.68,65.9,-0.04864,6e-05,4.24178]
[1777615134579,38.82,77137.3,65.9,-0.04899,6e-05,4.2654]
[1777615138851,38.83,77136.34,65.9,-0.04905,6e-05,4.26973]
[1777615139481,38.83,77136.53,65.9,-0.04904,6e-05,4.26899]
[1777615144649,38.83,77130.41,65.9,-0.04943,6e-05,4.29555]
[1777615147573,38.83,77125.53,65.9,-0.04973,6e-05,4.31653]
[1777615152706,38.83,77125.77,65.9,-0.04972,6e-05,4.31546]
[1777615157741,38.83,77126.03,65.9,-0.0497,6e-05,4.31434]
[1777615162775,38.83,77126.12,65.9,-0.0497,6e-05,4.314]
[1777615167810,38.83,77126.4,65.9,-0.04968,6e-05,4.31281]
[1777615172921,38.83,77129.65,65.9,-0.04942,6e-05,4.29386]
[1777615175743,38.83,77130.07,65.9,-0.0494,6e-05,4.29215]
[1777615177144,38.83,77127.94,65.9,-0.04953,6e-05,4.30138]
[1777615182918,38.83,77132.29,65.9,-0.04927,6e-05,4.28317]
[1777615187953,38.83,77133.18,65.9,-0.04922,6e-05,4.27974]
[1777615192988,38.83,77141.75,65.9,-0.04869,6e-05,4.24373]
[1777615198024,38.83,77142.98,65.9,-0.04863,6e-05,4.23918]
[1777615203059,38.84,77147.21,65.9,-0.04838,6e-05,4.22201]
[1777615208095,38.84,77149.53,65.9,-0.04825,6e-05,4.21313]
[1777615213130,38.84,77148.93,65.9,-0.0483,6e-05,4.2166]
[1777615218165,38.85,77147.45,65.9,-0.0484,6e-05,4.22379]
[1777615224207,38.85,77148.2,65.9,-0.04837,6e-05,4.22168]
[1777615229242,38.85,77147.92,65.9,-0.0484,6e-05,4.22375]
[1777615234277,38.86,77148.38,65.9,-0.04833,6e-05,4.2177]
[1777615235639,38.86,77146.07,65.9,-0.04848,6e-05,4.22767]
[1777615240240,38.86,77141.64,65.9,-0.04876,6e-05,4.24694]
[1777615243055,38.86,77142.44,65.9,-0.04871,6e-05,4.24391]
[1777615248375,38.86,77142.06,65.9,-0.04875,6e-05,4.24641]
[1777615255424,38.87,77143.27,65.9,-0.04869,6e-05,4.2421]
[1777615261274,38.87,77145.49,65.9,-0.04856,6e-05,4.23317]
[1777615264027,38.87,77142.5,65.9,-0.04875,6e-05,4.24624]
[1777615265107,38.87,77142.7,65.9,-0.04874,6e-05,4.24561]
[1777615265876,38.87,77142.61,65.9,-0.04875,6e-05,4.2461]
[1777615267929,38.87,77142.47,65.9,-0.04876,6e-05,4.2468]
[1777615270172,38.87,77140.7,65.9,-0.04887,6e-05,4.25454]
[1777615275565,38.87,77141.21,65.9,-0.04885,6e-05,4.25301]
[1777615276719,38.87,77141.21,65.9,-0.04885,6e-05,4.25301]
[1777615278932,38.87,77138.98,65.9,-0.04899,6e-05,4.26269]
[1777615283598,38.88,77137.49,65.9,-0.04909,6e-05,4.26943]
[1777615286254,38.88,77138.0,65.9,-0.04906,6e-05,4.26738]
[1777615286915,38.88,77138.11,65.9,-0.04905,6e-05,4.26705]
[1777615292684,38.88,77138.23,65.9,-0.049,6e-05,4.26195]
[1777615298000,38.88,77138.05,65.9,-0.04901,6e-05,4.26301]
[1777615303764,38.88,77136.96,65.9,-0.04909,6e-05,4.26811]
[1777615308799,38.88,77138.8,65.9,-0.04898,6e-05,4.26058]
[1777615313834,38.88,77138.66,65.9,-0.04899,6e-05,4.26153]
[1777615318870,38.88,77138.41,65.9,-0.04901,6e-05,4.26295]
[1777615323904,38.89,77142.89,65.9,-0.04874,6e-05,4.2443]
[1777615328939,38.89,77145.28,65.9,-0.0486,6e-05,4.23453]
[1777615330217,38.89,77145.28,65.9,-0.0486,6e-05,4.23453]
[1777615335988,38.89,77146.09,65.9,-0.04856,6e-05,4.23186]
[1777615338120,38.89,77147.92,65.9,-0.04845,6e-05,4.22422]
[1777615344044,38.89,77148.7,65.9,-0.04841,6e-05,4.22183]
[1777615349079,38.89,77146.49,65.9,-0.04856,6e-05,4.23185]
[1777615353069,38.9,77146.5,65.9,-0.04851,6e-05,4.22715]
[1777615354743,38.9,77134.69,65.9,-0.04925,6e-05,4.27765]
[1777615355424,38.9,77134.69,65.9,-0.04925,6e-05,4.27765]
[1777615363126,38.9,77138.96,65.9,-0.04899,6e-05,4.25984]
[1777615366647,38.9,77140.51,65.9,-0.04889,6e-05,4.25355]
[1777615372240,38.9,77138.29,65.9,-0.04904,6e-05,4.26347]
[1777615377275,38.9,77138.24,65.9,-0.04905,6e-05,4.26405]
[1777615382310,38.9,77138.3,65.9,-0.04905,6e-05,4.26416]
[1777615388351,38.9,77140.56,65.9,-0.04891,6e-05,4.25498]
[1777615390258,38.9,77140.56,65.9,-0.04891,6e-05,4.25498]
[1777615395401,38.91,77140.63,65.9,-0.04892,6e-05,4.25532]
[1777615400436,38.91,77140.61,65.9,-0.04893,6e-05,4.25584]
[1777615401845,38.91,77140.61,65.9,-0.04893,6e-05,4.25584]
[1777615402625,38.91,77136.11,65.9,-0.04921,6e-05,4.2752]
[1777615403495,38.91,77136.11,65.9,-0.04921,6e-05,4.2752]
[1777615404000,38.91,77134.73,65.9,-0.0493,6e-05,4.28115]
[1777615404467,38.91,77124.94,65.9,-0.04991,6e-05,4.32316]
[1777615409501,38.91,77122.61,65.9,-0.05005,6e-05,4.33296]
[1777615414537,38.91,77122.43,65.9,-0.05001,6e-05,4.32841]
[1777615420579,38.91,77122.3,65.9,-0.05001,6e-05,4.32869]
[1777615425614,38.91,77124.51,65.9,-0.04987,6e-05,4.31896]
[1777615431419,38.91,77125.18,65.9,-0.04983,6e-05,4.31597]
[1777615438705,38.9,77123.6,65.9,-0.04992,6e-05,4.32248]
[1777615444746,38.9,77123.5,65.9,-0.04993,6e-05,4.32271]
[1777615449782,38.9,77123.97,65.9,-0.04989,6e-05,4.32054]
[1777615454817,38.9,77131.18,65.9,-0.04944,6e-05,4.28956]
[1777615459851,38.9,77130.71,65.9,-0.04947,6e-05,4.29169]
[1777615464887,38.9,77131.48,65.9,-0.04942,6e-05,4.28847]
[1777615469922,38.9,77131.04,65.9,-0.04945,6e-05,4.29045]
[1777615474956,38.9,77131.39,65.9,-0.04938,6e-05,4.28397]
[1777615482006,38.91,77129.04,65.9,-0.04953,6e-05,4.29414]
[1777615487041,38.91,77128.23,65.9,-0.04958,6e-05,4.29767]
[1777615490271,38.91,77127.05,65.9,-0.04965,6e-05,4.30275]
[1777615493617,38.91,77127.11,65.9,-0.04965,6e-05,4.30251]
[1777615499133,38.91,77127.18,65.9,-0.04965,6e-05,4.30225]
[1777615504068,38.91,77125.61,65.9,-0.04975,6e-05,4.30904]
[1777615510273,38.91,77120.17,65.9,-0.05009,6e-05,4.33235]
[1777615510940,38.91,77121.21,65.9,-0.05002,6e-05,4.3278]
[1777615514467,38.9,77125.37,65.9,-0.04976,6e-05,4.30985]
[1777615522803,38.91,77126.02,65.9,-0.04972,6e-05,4.30714]
[1777615528328,38.91,77125.82,65.9,-0.04973,6e-05,4.30813]
[1777615533340,38.91,77126.14,65.9,-0.04966,6e-05,4.30174]
[1777615540412,38.91,77126.63,65.9,-0.04963,6e-05,4.29987]
[1777615545447,38.91,77129.9,65.9,-0.04943,6e-05,4.28603]
[1777615547389,38.91,77130.33,65.9,-0.0494,6e-05,4.28424]
[1777615550113,38.91,77133.71,65.9,-0.04919,6e-05,4.26997]
[1777615552526,38.91,77135.33,65.9,-0.0491,6e-05,4.26322]
[1777615558329,38.91,77132.75,65.9,-0.04926,6e-05,4.27473]
[1777615558689,38.91,77132.75,65.9,-0.04926,6e-05,4.27473]
[1777615568610,38.91,77131.66,65.9,-0.04934,6e-05,4.28007]
[1777615573645,38.91,77131.02,65.9,-0.04939,6e-05,4.28311]
[1777615576967,38.91,77131.06,65.9,-0.04939,6e-05,4.28311]
[1777615582708,38.91,77126.07,65.9,-0.0497,6e-05,4.30464]
[1777615585731,38.91,77131.01,65.9,-0.04939,6e-05,4.28352]
[1777615587709,38.92,77132.76,65.9,-0.04928,6e-05,4.27609]
[1777615593185,38.92,77132.93,65.9,-0.04928,6e-05,4.27562]
[1777615594774,38.92,77136.38,65.9,-0.04901,6e-05,4.2561]
[1777615596182,38.92,77138.61,65.9,-0.04888,6e-05,4.2467]
[1777615599279,38.92,77145.34,65.9,-0.04847,6e-05,4.21855]
[1777615601122,38.92,77147.94,65.9,-0.04831,6e-05,4.20785]
[1777615601817,38.92,77148.82,65.9,-0.04826,6e-05,4.20445]
[1777615607885,38.92,77150.9,65.9,-0.04815,6e-05,4.1968]
[1777615616948,38.93,77151.75,65.9,-0.04812,6e-05,4.19491]
[1777615621983,38.93,77151.44,65.9,-0.04815,6e-05,4.19715]
[1777615629033,38.94,77151.89,65.9,-0.04814,6e-05,4.19652]
[1777615634068,38.94,77150.07,65.9,-0.04827,6e-05,4.20532]
[1777615637692,38.94,77139.83,65.9,-0.04891,6e-05,4.2492]
[1777615639055,38.94,77137.51,65.9,-0.04906,6e-05,4.25918]
[1777615644520,38.95,77138.02,65.9,-0.04903,6e-05,4.25746]
[1777615645646,38.95,77137.92,65.9,-0.04904,6e-05,4.25797]
[1777615651192,38.95,77139.3,65.9,-0.04891,6e-05,4.24754]
[1777615652436,38.95,77139.3,65.9,-0.04891,6e-05,4.24754]
[1777615654674,38.95,77140.4,65.9,-0.04884,6e-05,4.24306]
[1777615660255,38.95,77140.12,65.9,-0.04887,6e-05,4.24493]
[1777615666297,38.95,77141.98,65.9,-0.04876,6e-05,4.23765]
[1777615671332,38.95,77141.35,65.9,-0.04881,6e-05,4.24081]
[1777615676370,38.96,77139.47,65.9,-0.04893,6e-05,4.24926]
[1777615681405,38.96,77139.58,65.9,-0.04893,6e-05,4.24918]
[1777615684581,38.96,77129.06,65.9,-0.04959,6e-05,4.29426]
[1777615690468,38.96,77125.04,65.9,-0.04984,6e-05,4.31139]
[1777615695503,38.96,77124.89,65.9,-0.04985,6e-05,4.31185]
[1777615701545,38.96,77125.42,65.9,-0.04981,6e-05,4.30933]
[1777615706582,38.95,77124.95,65.9,-0.04984,6e-05,4.31112]
[1777615710829,38.95,77129.31,65.9,-0.04956,6e-05,4.29229]
[1777615713579,38.95,77135.31,65.9,-0.04913,6e-05,4.26161]
[1777615717775,38.95,77133.7,65.9,-0.04924,6e-05,4.26863]
[1777615720246,38.96,77133.97,65.9,-0.04922,6e-05,4.26759]
[1777615722673,38.96,77133.83,65.9,-0.04923,6e-05,4.26826]
[1777615728735,38.96,77133.93,65.9,-0.04923,6e-05,4.26814]
[1777615730032,38.96,77133.93,65.9,-0.04923,6e-05,4.26814]
[1777615735351,38.96,77133.71,65.9,-0.04925,6e-05,4.26935]
[1777615741826,38.96,77133.57,65.9,-0.04926,6e-05,4.27029]
[1777615746861,38.96,77133.45,65.9,-0.04927,6e-05,4.27105]
[1777615751897,38.96,77133.16,65.9,-0.04929,6e-05,4.27254]
[1777615756932,38.96,77133.55,65.9,-0.04927,6e-05,4.27112]
[1777615761967,38.96,77133.49,65.9,-0.04928,6e-05,4.27162]
[1777615767637,38.96,77132.77,65.9,-0.04933,6e-05,4.27486]
[1777615769024,38.96,77118.4,65.9,-0.05023,6e-05,4.3365]
[1777615775062,38.96,77112.71,65.9,-0.05053,6e-05,4.3553]
[1777615782111,38.96,77113.25,65.9,-0.05048,6e-05,4.35211]
[1777615788965,38.96,77113.2,65.9,-0.05048,6e-05,4.35166]
[1777615794382,38.95,77113.05,65.9,-0.05047,6e-05,4.35148]
[1777615800237,38.95,77113.17,65.9,-0.05045,6e-05,4.34987]
[1777615805272,38.95,77106.53,65.9,-0.05086,6e-05,4.3779]
[1777615810308,38.94,77103.05,65.9,-0.05107,6e-05,4.39206]
[1777615811864,38.94,77103.05,65.9,-0.05107,6e-05,4.39206]
[1777615812651,38.94,77103.05,65.9,-0.05107,6e-05,4.39206]
[1777615813181,38.94,77102.82,65.9,-0.05108,6e-05,4.39267]
[1777615819372,38.94,77101.68,65.9,-0.05114,6e-05,4.39627]
[1777615820185,38.94,77101.68,65.9,-0.05114,6e-05,4.39627]
[1777615825414,38.93,77101.42,65.9,-0.05114,6e-05,4.39629]
[1777615830450,38.93,77095.76,65.9,-0.05149,6e-05,4.41987]
[1777615835486,38.93,77076.83,65.9,-0.05265,7e-05,4.49656]
[1777615836911,38.93,77076.83,65.9,-0.05265,7e-05,4.49656]
[1777615840130,38.92,77074.4,65.9,-0.05279,7e-05,4.5058]
[1777615840866,38.92,77074.4,65.9,-0.05279,7e-05,4.5058]
[1777615842891,38.92,77074.58,65.9,-0.05277,7e-05,4.50428]
[1777615848577,38.91,77075.07,65.9,-0.0527,7e-05,4.49968]
[1777615852463,38.91,77071.98,65.9,-0.05289,7e-05,4.51231]
[1777615854605,38.9,77071.22,65.9,-0.05293,7e-05,4.51496]
[1777615855333,38.9,77070.9,65.9,-0.05294,7e-05,4.51602]
[1777615859167,38.9,77067.39,65.9,-0.05316,7e-05,4.53011]
[1777615864305,38.89,77070.86,65.9,-0.0529,7e-05,4.51291]
[1777615870732,38.88,77071.19,65.9,-0.05284,7e-05,4.5091]
[1777615875767,38.88,77070.77,65.9,-0.05284,7e-05,4.50933]
[1777615881810,38.87,77070.44,65.9,-0.05284,7e-05,4.50887]
[1777615886845,38.87,77071.13,65.9,-0.05277,7e-05,4.50426]
[1777615891880,38.86,77071.14,65.9,-0.05269,7e-05,4.4975]
[1777615899876,38.86,77070.67,65.9,-0.05271,7e-05,4.49842]
[1777615899977,38.85,77070.67,65.9,-0.05269,7e-05,4.49725]
[1777615902957,38.86,77078.9,65.9,-0.05216,7e-05,4.46158]
[1777615907992,38.86,77079.09,65.9,-0.05216,7e-05,4.46196]
[1777615913027,38.87,77088.49,65.9,-0.05157,7e-05,4.422]
[1777615913752,38.87,77088.49,65.9,-0.05157,7e-05,4.422]
[1777615918833,38.87,77089.34,65.9,-0.05153,6e-05,4.41981]
[1777615920865,38.87,77090.64,65.9,-0.05145,6e-05,4.41443]
[1777615920875,38.87,77090.82,65.9,-0.05145,6e-05,4.41427]
[1777615925643,38.87,77101.67,65.9,-0.05074,6e-05,4.36632]
[1777615930817,38.87,77106.74,65.9,-0.05041,6e-05,4.34414]
[1777615937195,38.87,77106.58,65.9,-0.05041,6e-05,4.34425]
[1777615942230,38.87,77106.44,65.9,-0.05042,6e-05,4.34446]
[1777615947265,38.87,77107.1,65.9,-0.05037,6e-05,4.34118]
[1777615953486,38.87,77106.89,65.9,-0.05038,6e-05,4.34183]
[1777615959351,38.86,77107.36,65.9,-0.05028,6e-05,4.33387]
[1777615964531,38.86,77106.91,65.9,-0.05031,6e-05,4.33545]
[1777615970428,38.86,77107.45,65.9,-0.05026,6e-05,4.33234]
[1777615974457,38.86,77119.14,65.9,-0.04952,6e-05,4.28167]
[1777615975818,38.86,77119.14,65.9,-0.04952,6e-05,4.28167]
[1777615977848,38.86,77122.2,65.9,-0.04932,6e-05,4.26855]
[1777615978487,38.86,77122.06,65.9,-0.04933,6e-05,4.26916]
[1777615982709,38.86,77122.06,65.9,-0.04933,6e-05,4.26919]
[1777615983626,38.86,77121.8,65.9,-0.04935,6e-05,4.27032]
[1777615990569,38.86,77123.79,65.9,-0.04923,6e-05,4.26197]
[1777615998490,38.86,77123.74,65.9,-0.04923,6e-05,4.26236]
[1777616004666,38.86,77123.47,65.9,-0.04926,6e-05,4.26399]
[1777616007688,38.86,77111.64,65.9,-0.05,6e-05,4.31489]
[1777616012723,38.86,77110.12,65.9,-0.05004,6e-05,4.31614]
[1777616018765,38.86,77110.37,65.9,-0.05002,6e-05,4.31482]
[1777616023449,38.86,77111.08,65.9,-0.04998,6e-05,4.31158]
[1777616028835,38.86,77116.37,65.9,-0.04964,6e-05,4.28862]
[1777616033869,38.86,77116.46,65.9,-0.04963,6e-05,4.28818]
[1777616039912,38.86,77116.13,65.9,-0.04965,6e-05,4.28952]
[1777616044947,38.86,77116.38,65.9,-0.04963,6e-05,4.28836]
[1777616046961,38.86,77126.06,65.9,-0.04903,6e-05,4.24693]
[1777616051997,38.86,77129.38,65.9,-0.04882,6e-05,4.23311]
[1777616057032,38.86,77129.55,65.9,-0.04882,6e-05,4.23283]
[1777616062067,38.86,77131.25,65.9,-0.04872,6e-05,4.22607]
[1777616067102,38.86,77129.36,65.9,-0.04885,6e-05,4.23462]
[1777616072137,38.86,77127.66,65.9,-0.04891,6e-05,4.23722]
[1777616077172,38.87,77127.1,65.9,-0.04895,6e-05,4.24008]
[1777616077503,38.87,77127.1,65.9,-0.04895,6e-05,4.24008]
[1777616078370,38.87,77126.96,65.9,-0.04896,6e-05,4.24077]
[1777616079186,38.87,77126.9,65.9,-0.04896,6e-05,4.24126]
[1777616080360,38.87,77125.99,65.9,-0.04903,6e-05,4.24571]
[1777616081200,38.87,77123.07,65.9,-0.04922,6e-05,4.25874]
[1777616082647,38.87,77122.62,65.9,-0.04925,6e-05,4.26087]
[1777616088249,38.88,77122.46,65.9,-0.04928,6e-05,4.2628]
[1777616095298,38.88,77122.79,65.9,-0.04928,6e-05,4.26284]
[1777616100333,38.88,77123.33,65.9,-0.04926,6e-05,4.26158]
[1777616105367,38.89,77126.21,65.9,-0.0491,6e-05,4.25038]
[1777616110403,38.89,77126.14,65.9,-0.04912,6e-05,4.25183]
[1777616115476,38.9,77126.48,65.9,-0.04911,6e-05,4.25127]
[1777616117680,38.9,77130.37,65.9,-0.04888,6e-05,4.23536]
[1777616118303,38.9,77132.15,65.9,-0.04877,6e-05,4.22804]
[1777616123494,38.9,77130.95,65.9,-0.04886,6e-05,4.2344]
[1777616128529,38.91,77131.06,65.9,-0.04887,6e-05,4.23512]
[1777616133564,38.91,77126.49,65.9,-0.04912,6e-05,4.25074]
[1777616138599,38.91,77129.45,65.9,-0.04895,6e-05,4.23912]
[1777616140613,38.92,77139.67,65.9,-0.04832,6e-05,4.1962]
[1777616145647,38.92,77140.7,65.9,-0.04828,6e-05,4.19329]
[1777616150683,38.93,77141.74,65.9,-0.04824,6e-05,4.19036]
[1777616156724,38.93,77141.58,65.9,-0.04827,6e-05,4.19282]
[1777616161760,38.94,77143.57,65.9,-0.04817,6e-05,4.18591]
[1777616166795,38.94,77148.32,65.9,-0.0479,6e-05,4.16748]
[1777616170356,38.95,77151.19,65.9,-0.04774,6e-05,4.15647]
[1777616175858,38.95,77154.49,65.9,-0.04757,6e-05,4.14484]
[1777616180894,38.96,77157.6,65.9,-0.04741,6e-05,4.13374]
[1777616185931,38.97,77156.86,65.9,-0.04749,6e-05,4.13875]
[1777616190967,38.97,77157.17,65.9,-0.04749,6e-05,4.13934]
[1777616196005,38.98,77160.78,65.9,-0.04725,6e-05,4.12118]
[1777616201039,38.99,77158.1,65.9,-0.04744,6e-05,4.13429]
[1777616206074,38.99,77155.7,65.9,-0.04761,6e-05,4.14613]
[1777616211109,39.0,77154.02,65.9,-0.04774,6e-05,4.15488]
[1777616216143,39.0,77153.84,65.9,-0.04777,6e-05,4.15727]
[1777616221157,39.01,77154.01,65.9,-0.04778,6e-05,4.15788]
[1777616227221,39.02,77156.77,65.9,-0.04765,6e-05,4.14862]
[1777616232256,39.02,77156.01,65.9,-0.04772,6e-05,4.15349]
[1777616238298,39.03,77154.45,65.9,-0.04784,6e-05,4.16195]
[1777616243333,39.03,77153.76,65.9,-0.0479,6e-05,4.16643]
[1777616250382,39.04,77152.09,65.9,-0.04804,6e-05,4.17562]
[1777616255417,39.05,77147.02,65.9,-0.04832,6e-05,4.19334]
[1777616260452,39.05,77144.47,65.9,-0.04849,6e-05,4.20539]
[1777616265486,39.06,77144.88,65.9,-0.04849,6e-05,4.20495]
[1777616270521,39.06,77142.55,65.9,-0.04865,6e-05,4.21607]
[1777616275556,39.06,77142.19,65.9,-0.04869,6e-05,4.21881]
[1777616280591,39.07,77143.7,65.9,-0.04861,6e-05,4.21366]
[1777616285626,39.07,77147.67,65.9,-0.04839,6e-05,4.19819]
[1777616290662,39.08,77148.04,65.9,-0.04838,6e-05,4.19804]
[1777616295697,39.08,77147.95,65.9,-0.04841,6e-05,4.19984]
[1777616300732,39.09,77148.16,65.9,-0.04842,6e-05,4.20038]
[1777616306774,39.09,77149.94,65.9,-0.04833,6e-05,4.19457]
[1777616311810,39.1,77149.98,65.9,-0.0483,6e-05,4.19108]
[1777616316845,39.1,77152.21,65.9,-0.04819,6e-05,4.18319]
[1777616321880,39.11,77152.55,65.9,-0.04819,6e-05,4.1833]
[1777616326914,39.11,77151.96,65.9,-0.04825,6e-05,4.18732]
[1777616331950,39.12,77152.01,65.9,-0.04826,6e-05,4.18864]
[1777616336984,39.12,77150.88,65.9,-0.04836,6e-05,4.19491]
[1777616343028,39.13,77150.0,65.9,-0.04844,6e-05,4.20039]
[1777616348064,39.14,77149.74,65.9,-0.04847,6e-05,4.20294]
[1777616354104,39.14,77149.69,65.9,-0.0485,6e-05,4.20488]
[1777616359140,39.15,77151.39,65.9,-0.04842,6e-05,4.1992]
[1777616363168,39.15,77140.89,65.9,-0.04908,6e-05,4.24473]
[1777616368202,39.15,77139.37,65.9,-0.04919,6e-05,4.25219]
[1777616374521,39.16,77137.2,65.9,-0.04928,6e-05,4.25706]
[1777616379521,39.16,77133.21,65.9,-0.04955,6e-05,4.27513]
[1777616385322,39.16,77130.5,65.9,-0.04974,6e-05,4.28783]
[1777616389350,39.17,77121.49,65.9,-0.05031,6e-05,4.32683]
[1777616392823,39.17,77115.83,65.9,-0.05067,6e-05,4.35134]
[1777616398387,39.17,77121.3,65.9,-0.05033,6e-05,4.32805]
[1777616404461,39.17,77120.45,65.9,-0.05039,6e-05,4.33214]
[1777616409496,39.17,77119.33,65.9,-0.05046,6e-05,4.33717]
[1777616414530,39.17,77112.55,65.9,-0.0509,6e-05,4.36635]
[1777616419565,39.17,77111.88,65.9,-0.05094,6e-05,4.36917]
[1777616427624,39.17,77111.7,65.9,-0.05095,6e-05,4.3697]
[1777616432659,39.17,77111.83,65.9,-0.05088,6e-05,4.36369]
[1777616437694,39.17,77110.39,65.9,-0.05097,6e-05,4.36967]
[1777616442776,39.17,77110.21,65.9,-0.05098,6e-05,4.37023]
[1777616444730,39.17,77097.89,65.9,-0.05177,6e-05,4.42347]
[1777616450273,39.16,77097.64,65.9,-0.05177,6e-05,4.42384]
[1777616459848,39.16,77096.06,65.9,-0.05185,6e-05,4.42902]
[1777616464868,39.16,77100.14,65.9,-0.05158,6e-05,4.41053]
[1777616465538,39.16,77100.14,65.9,-0.05158,6e-05,4.41053]
[1777616467039,39.15,77106.91,65.9,-0.05114,6e-05,4.38106]
[1777616472404,39.15,77108.78,65.9,-0.05101,6e-05,4.37259]
[1777616477979,39.15,77109.01,65.9,-0.05099,6e-05,4.37121]
[1777616483014,39.15,77104.75,65.9,-0.05126,6e-05,4.38942]
[1777616485028,39.15,77094.18,65.9,-0.05194,7e-05,4.4352]
[1777616491070,39.15,77093.35,65.9,-0.05193,7e-05,4.43278]
[1777616497011,39.15,77093.89,65.9,-0.05189,7e-05,4.42989]
[1777616502147,39.14,77093.48,65.9,-0.0519,7e-05,4.43072]
[1777616507181,39.14,77093.42,65.9,-0.05189,7e-05,4.43027]
[1777616513224,39.14,77093.6,65.9,-0.05187,7e-05,4.42862]
[1777616518258,39.14,77093.29,65.9,-0.05188,7e-05,4.42925]
[1777616524301,39.13,77098.72,65.9,-0.05151,6e-05,4.40475]
[1777616529336,39.13,77099.77,65.9,-0.05144,6e-05,4.39969]
[1777616534465,39.13,77100.66,65.9,-0.05138,6e-05,4.39543]
[1777616543433,39.13,77104.54,65.9,-0.05111,6e-05,4.3779]
[1777616548469,39.13,77104.02,65.9,-0.05114,6e-05,4.37976]
[1777616554514,39.12,77104.72,65.9,-0.05104,6e-05,4.37109]
[1777616559549,39.12,77098.74,65.9,-0.05141,6e-05,4.39655]
[1777616564636,39.12,77099.83,65.9,-0.05134,6e-05,4.39148]
[1777616570626,39.12,77099.57,65.9,-0.05134,6e-05,4.39176]
[1777616576668,39.12,77099.4,65.9,-0.05134,6e-05,4.39188]
[1777616581704,39.11,77102.56,65.9,-0.05113,6e-05,4.37769]
[1777616590766,39.11,77102.24,65.9,-0.05114,6e-05,4.37841]
[1777616595803,39.11,77101.93,65.9,-0.05116,6e-05,4.37942]
[1777616600837,39.11,77102.3,65.9,-0.05113,6e-05,4.37742]
[1777616605872,39.11,77104.04,65.9,-0.05101,6e-05,4.36952]
[1777616611915,39.11,77103.69,65.9,-0.05098,6e-05,4.36552]
[1777616616950,39.11,77108.25,65.9,-0.05068,6e-05,4.3456]
[1777616622801,39.11,77109.68,65.9,-0.05059,6e-05,4.33947]
[1777616625769,39.11,77111.68,65.9,-0.05046,6e-05,4.33091]
[1777616629532,39.11,77109.1,65.9,-0.05063,6e-05,4.3421]
[1777616635076,39.11,77106.6,65.9,-0.05079,6e-05,4.35282]
[1777616640111,39.11,77104.87,65.9,-0.0509,6e-05,4.36017]
[1777616645146,39.11,77104.77,65.9,-0.0509,6e-05,4.3604]
[1777616650183,39.11,77103.75,65.9,-0.05096,6e-05,4.36461]
[1777616655218,39.1,77103.24,65.9,-0.05099,6e-05,4.36652]
[1777616660253,39.1,77103.26,65.9,-0.05099,6e-05,4.36616]
[1777616665287,39.1,77102.94,65.9,-0.051,6e-05,4.36727]
[1777616671333,39.1,77102.79,65.9,-0.05095,6e-05,4.36239]
[1777616676369,39.1,77111.44,65.9,-0.05039,6e-05,4.32485]
[1777616677608,39.1,77111.44,65.9,-0.05039,6e-05,4.32485]
[1777616678149,39.1,77116.02,65.9,-0.0501,6e-05,4.3052]
[1777616684425,39.1,77117.28,65.9,-0.05003,6e-05,4.30013]
[1777616690467,39.1,77117.36,65.9,-0.05003,6e-05,4.30009]
[1777616693315,39.1,77122.53,65.9,-0.0497,6e-05,4.27809]
[1777616698523,39.1,77125.28,65.9,-0.04954,6e-05,4.26695]
[1777616703657,39.11,77127.46,65.9,-0.04941,6e-05,4.2581]
[1777616705849,39.11,77134.41,65.9,-0.04898,6e-05,4.22883]
[1777616706303,39.11,77133.98,65.9,-0.04901,6e-05,4.23083]
[1777616707749,39.11,77133.99,65.9,-0.04901,6e-05,4.23095]
[1777616714635,39.11,77141.82,65.9,-0.04855,6e-05,4.19945]
[1777616716422,39.11,77142.11,65.9,-0.04853,6e-05,4.19847]
[1777616718928,39.12,77143.32,65.9,-0.04847,6e-05,4.19408]
[1777616719670,39.12,77143.29,65.9,-0.04848,6e-05,4.19478]
[1777616724705,39.13,77143.41,65.9,-0.04851,6e-05,4.19712]
[1777616724912,39.13,77143.41,65.9,-0.04851,6e-05,4.19712]
[1777616730747,39.14,77143.48,65.9,-0.04856,6e-05,4.20019]
[1777616735782,39.15,77142.12,65.9,-0.04863,6e-05,4.20363]
[1777616741823,39.16,77143.91,65.9,-0.04856,6e-05,4.19945]
[1777616743296,39.16,77143.94,65.9,-0.04857,6e-05,4.19988]
[1777616743838,39.17,77149.81,65.9,-0.04822,6e-05,4.17575]
[1777616745847,39.17,77150.69,65.9,-0.04817,6e-05,4.17233]
[1777616745851,39.17,77150.95,65.9,-0.04816,6e-05,4.17152]
[1777616750887,39.18,77148.34,65.9,-0.04836,6e-05,4.18539]
[1777616754895,39.18,77146.57,65.9,-0.04849,6e-05,4.19455]
[1777616754915,39.19,77147.15,65.9,-0.04846,6e-05,4.19267]
[1777616759949,39.19,77148.74,65.9,-0.04838,6e-05,4.18718]
[1777616764985,39.19,77148.19,65.9,-0.04843,6e-05,4.19073]
[1777616770265,39.2,77148.13,65.9,-0.04845,6e-05,4.19195]
[1777616776064,39.2,77150.31,65.9,-0.04834,6e-05,4.18456]
[1777616779429,39.21,77141.39,65.9,-0.04891,6e-05,4.22299]
[1777616781194,39.21,77138.97,65.9,-0.04906,6e-05,4.23338]
[1777616781993,39.21,77134.83,65.9,-0.04932,6e-05,4.25092]
[1777616787141,39.21,77130.92,65.9,-0.04957,6e-05,4.26822]
[1777616792178,39.21,77127.43,65.9,-0.04974,6e-05,4.27844]
[1777616797213,39.21,77128.11,65.9,-0.04971,6e-05,4.27601]
[1777616802272,39.21,77127.94,65.9,-0.04972,6e-05,4.2771]
[1777616808291,39.21,77118.98,65.9,-0.0503,6e-05,4.31578]
[1777616813326,39.22,77125.19,65.9,-0.04991,6e-05,4.2895]
[1777616818362,39.22,77124.62,65.9,-0.04995,6e-05,4.29232]
[1777616823398,39.22,77123.86,65.9,-0.05,6e-05,4.296]
[1777616828432,39.22,77123.87,65.9,-0.05001,6e-05,4.2963]
[1777616833467,39.22,77123.73,65.9,-0.05002,6e-05,4.29724]
[1777616843538,39.22,77123.87,65.9,-0.05002,6e-05,4.29731]
[1777616848694,39.22,77123.85,65.9,-0.05002,6e-05,4.29746]
[1777616854615,39.23,77127.91,65.9,-0.04973,6e-05,4.27575]
[1777616856382,39.23,77132.14,65.9,-0.04946,6e-05,4.25787]
[1777616857775,39.23,77133.33,65.9,-0.04939,6e-05,4.25295]
[1777616862958,39.23,77129.88,65.9,-0.04961,6e-05,4.2683]
[1777616868716,39.23,77128.08,65.9,-0.04974,6e-05,4.27674]
[1777616873717,39.23,77126.03,65.9,-0.04987,6e-05,4.28588]
[1777616878786,39.23,77125.15,65.9,-0.04994,6e-05,4.29011]
[1777616882825,39.24,77126.1,65.9,-0.04988,6e-05,4.28629]
[1777616883348,39.24,77126.55,65.9,-0.04985,6e-05,4.28445]
[1777616886215,39.24,77131.66,65.9,-0.04954,6e-05,4.26297]
[1777616887798,39.24,77130.42,65.9,-0.04962,6e-05,4.26835]
[1777616890239,39.24,77130.35,65.9,-0.04962,6e-05,4.26886]
[1777616894673,39.24,77130.11,65.9,-0.04965,6e-05,4.27038]
[1777616895334,39.24,77130.61,65.9,-0.04962,6e-05,4.26835]
[1777616896882,39.24,77130.41,65.9,-0.04963,6e-05,4.2693]
[1777616902956,39.24,77130.38,65.9,-0.04964,6e-05,4.27015]
[1777616910008,39.25,77130.57,65.9,-0.04964,6e-05,4.27022]
[1777616915040,39.25,77130.7,65.9,-0.04959,6e-05,4.26523]
[1777616921082,39.25,77137.41,65.9,-0.04919,6e-05,4.23787]
[1777616923711,39.25,77136.66,65.9,-0.04924,6e-05,4.24143]
[1777616924974,39.25,77136.66,65.9,-0.04924,6e-05,4.24162]
[1777616930147,39.26,77136.51,65.9,-0.04927,6e-05,4.24342]
[1777616938203,39.26,77136.5,65.9,-0.04929,6e-05,4.245]
[1777616943238,39.27,77138.3,65.9,-0.04919,6e-05,4.23835]
[1777616948812,39.27,77139.13,65.9,-0.04915,6e-05,4.2357]
[1777616952301,39.27,77129.95,65.9,-0.04974,6e-05,4.27562]
[1777616957336,39.28,77129.01,65.9,-0.04981,6e-05,4.28036]
[1777616963377,39.28,77127.31,65.9,-0.04993,6e-05,4.28849]
[1777616968413,39.28,77126.54,65.9,-0.04999,6e-05,4.29246]
[1777616973448,39.28,77126.33,65.9,-0.04996,6e-05,4.28886]
[1777616979490,39.29,77126.27,65.9,-0.04997,6e-05,4.28985]
[1777616987546,39.29,77126.16,65.9,-0.04999,6e-05,4.29117]
[1777616992581,39.29,77126.97,65.9,-0.04995,6e-05,4.28825]
[1777616997615,39.29,77129.93,65.9,-0.04977,6e-05,4.27613]
[1777617002652,39.29,77135.68,65.9,-0.04942,6e-05,4.25233]
[1777617007686,39.3,77136.42,65.9,-0.04938,6e-05,4.24996]
[1777617012721,39.3,77140.41,65.9,-0.04915,6e-05,4.23399]
[1777617017756,39.3,77134.24,65.9,-0.04954,6e-05,4.26092]
[1777617022791,39.3,77127.16,65.9,-0.05,6e-05,4.29173]
[1777617027829,39.31,77123.36,65.9,-0.05024,6e-05,4.30826]
[1777617027930,39.31,77123.22,65.9,-0.05025,6e-05,4.30892]
[1777617034103,39.31,77126.68,65.9,-0.05001,6e-05,4.29097]
[1777617034748,39.31,77126.36,65.9,-0.05004,6e-05,4.29274]
[1777617035455,39.32,77126.67,65.9,-0.05002,6e-05,4.29182]
[1777617036764,39.32,77126.68,65.9,-0.05003,6e-05,4.29217]
[1777617036898,39.32,77126.68,65.9,-0.05003,6e-05,4.29217]
[1777617036999,39.32,77126.61,65.9,-0.05004,6e-05,4.29287]
[1777617044945,39.32,77126.41,65.9,-0.05006,6e-05,4.29429]
[1777617049980,39.32,77125.41,65.9,-0.05013,6e-05,4.29892]
[1777617055015,39.32,77125.34,65.9,-0.05014,6e-05,4.29963]
[1777617060050,39.32,77124.8,65.9,-0.05018,6e-05,4.30235]
[1777617065085,39.33,77124.97,65.9,-0.05017,6e-05,4.30201]
[1777617070120,39.33,77124.79,65.9,-0.05019,6e-05,4.30311]
[1777617075154,39.33,77125.25,65.9,-0.05016,6e-05,4.30144]
[1777617080190,39.33,77127.62,65.9,-0.05002,6e-05,4.29164]
[1777617085225,39.33,77128.6,65.9,-0.04996,6e-05,4.28781]
[1777617091267,39.33,77128.49,65.9,-0.04992,6e-05,4.28349]
[1777617096302,39.33,77126.63,65.9,-0.05004,6e-05,4.29168]
[1777617101337,39.33,77125.59,65.9,-0.05011,6e-05,4.29627]
[1777617106372,39.33,77125.77,65.9,-0.0501,6e-05,4.29568]
[1777617111407,39.33,77126.21,65.9,-0.05007,6e-05,4.29401]
[1777617116441,39.34,77126.13,65.9,-0.05008,6e-05,4.29464]
[1777617121477,39.34,77126.24,65.9,-0.05008,6e-05,4.29451]
[1777617128830,39.34,77126.22,65.9,-0.05009,6e-05,4.2949]
[1777617134568,39.34,77125.91,65.9,-0.05012,6e-05,4.29695]
[1777617139603,39.34,77122.2,65.9,-0.05036,6e-05,4.31317]
[1777617144639,39.34,77121.83,65.9,-0.05039,6e-05,4.31498]
[1777617149675,39.34,77122.09,65.9,-0.05037,6e-05,4.31404]
[1777617154694,39.34,77118.26,65.9,-0.05056,6e-05,4.32535]
[1777617160752,39.34,77119.93,65.9,-0.05046,6e-05,4.31834]
[1777617165931,39.34,77117.65,65.9,-0.0506,6e-05,4.32822]
[1777617171829,39.34,77116.61,65.9,-0.05067,6e-05,4.33273]
[1777617176863,39.34,77114.54,65.9,-0.0508,6e-05,4.3416]
[1777617181899,39.34,77115.17,65.9,-0.05076,6e-05,4.3388]
[1777617186934,39.34,77114.4,65.9,-0.05081,6e-05,4.34201]
[1777617191969,39.34,77110.66,65.9,-0.05105,6e-05,4.3579]
[1777617197004,39.34,77109.69,65.9,-0.0511,6e-05,4.36182]
[1777617202040,39.34,77112.55,65.9,-0.05092,6e-05,4.34929]
[1777617207074,39.34,77117.88,65.9,-0.05058,6e-05,4.32633]
[1777617212110,39.34,77119.09,65.9,-0.05044,6e-05,4.31604]
[1777617217146,39.34,77118.71,65.9,-0.05047,6e-05,4.31774]
[1777617222180,39.34,77119.14,65.9,-0.05044,6e-05,4.31598]
[1777617227215,39.34,77119.09,65.9,-0.05045,6e-05,4.31626]
[1777617232251,39.34,77111.46,65.9,-0.05093,6e-05,4.34894]
[1777617237286,39.34,77110.86,65.9,-0.05097,6e-05,4.35137]
[1777617242321,39.34,77111.98,65.9,-0.0509,6e-05,4.34651]
[1777617250377,39.34,77111.59,65.9,-0.05092,6e-05,4.34816]
[1777617255412,39.34,77112.67,65.9,-0.05085,6e-05,4.34353]
[1777617260447,39.34,77113.73,65.9,-0.05079,6e-05,4.33898]
[1777617265482,39.34,77113.51,65.9,-0.0508,6e-05,4.33993]
[1777617270516,39.34,77113.42,65.9,-0.05081,6e-05,4.34029]
[1777617275552,39.34,77120.2,65.9,-0.05032,6e-05,4.30621]
[1777617281594,39.34,77120.18,65.9,-0.05033,6e-05,4.30654]
[1777617287287,39.34,77118.94,65.9,-0.05041,6e-05,4.31199]
[1777617292342,39.34,77118.83,65.9,-0.05042,6e-05,4.31262]
[1777617297710,39.34,77141.67,65.9,-0.04899,6e-05,4.21598]
[1777617303752,39.35,77147.76,65.9,-0.04862,6e-05,4.19148]
[1777617308787,39.35,77149.13,65.9,-0.04856,6e-05,4.18682]
[1777617314830,39.36,77150.15,65.9,-0.04851,6e-05,4.18386]
[1777617319865,39.36,77150.53,65.9,-0.0485,6e-05,4.18336]
[1777617324900,39.36,77149.34,65.9,-0.04859,6e-05,4.18941]
[1777617330942,39.37,77149.17,65.9,-0.04862,6e-05,4.19155]
[1777617335977,39.37,77149.61,65.9,-0.04856,6e-05,4.18562]
[1777617341011,39.38,77149.82,65.9,-0.04856,6e-05,4.18576]
[1777617346046,39.38,77149.66,65.9,-0.04858,6e-05,4.18744]
[1777617351082,39.38,77143.73,65.9,-0.04896,6e-05,4.21325]
[1777617356270,39.38,77143.92,65.9,-0.04896,6e-05,4.21277]
[1777617362159,39.39,77144.16,65.9,-0.04896,6e-05,4.21317]
[1777617367195,39.39,77144.28,65.9,-0.04897,6e-05,4.21347]
[1777617372230,39.39,77142.97,65.9,-0.04906,6e-05,4.21976]
[1777617377265,39.4,77142.98,65.9,-0.04907,6e-05,4.22047]
[1777617382300,39.4,77144.95,65.9,-0.04896,6e-05,4.21294]
[1777617387560,39.4,77145.53,65.9,-0.04893,6e-05,4.21116]
[1777617397566,39.41,77142.08,65.9,-0.04911,6e-05,4.2221]
[1777617402708,39.41,77140.76,65.9,-0.04921,6e-05,4.22851]
[1777617408482,39.41,77129.71,65.9,-0.04991,6e-05,4.27587]
[1777617413517,39.41,77129.28,65.9,-0.04994,6e-05,4.27807]
[1777617418552,39.41,77128.56,65.9,-0.04999,6e-05,4.28152]
[1777617423587,39.42,77127.75,65.9,-0.05005,6e-05,4.28532]
[1777617428623,39.42,77127.34,65.9,-0.05008,6e-05,4.28734]
[1777617434254,39.42,77121.34,65.9,-0.05046,6e-05,4.31304]
[1777617439700,39.42,77120.88,65.9,-0.05049,6e-05,4.31509]
[1777617444735,39.42,77118.06,65.9,-0.05067,6e-05,4.32725]
[1777617449770,39.42,77117.71,65.9,-0.0507,6e-05,4.32881]
[1777617456297,39.42,77116.64,65.9,-0.05071,6e-05,4.32822]
[1777617461752,39.42,77117.25,65.9,-0.05067,6e-05,4.32573]
[1777617467521,39.42,77118.44,65.9,-0.0506,6e-05,4.32085]
[1777617471571,39.42,77109.43,65.9,-0.05118,6e-05,4.35964]
[1777617476959,39.42,77107.79,65.9,-0.05128,6e-05,4.36662]
[1777617481994,39.42,77103.92,65.9,-0.05153,6e-05,4.38321]
[1777617487029,39.42,77102.82,65.9,-0.0516,6e-05,4.38778]
[1777617492064,39.42,77102.3,65.9,-0.05163,6e-05,4.38977]
[1777617497099,39.42,77101.99,65.9,-0.05164,6e-05,4.39079]
[1777617502134,39.42,77102.21,65.9,-0.05163,6e-05,4.38955]
[1777617508175,39.41,77102.22,65.9,-0.05162,6e-05,4.38917]
[1777617513211,39.41,77101.27,65.9,-0.05162,6e-05,4.38779]
[1777617518247,39.41,77101.53,65.9,-0.0516,6e-05,4.38639]
[1777617523280,39.41,77098.36,65.9,-0.0518,6e-05,4.39981]
[1777617525295,39.41,77088.53,65.9,-0.05244,7e-05,4.44227]
[1777617529323,39.41,77079.94,65.9,-0.053,7e-05,4.47908]
[1777617534358,39.41,77076.78,65.9,-0.05319,7e-05,4.49186]
[1777617539393,39.4,77075.74,65.9,-0.05324,7e-05,4.49525]
[1777617542460,39.4,77057.11,65.9,-0.05448,7e-05,4.57688]
[1777617543724,39.4,77057.11,65.9,-0.05448,7e-05,4.57688]
[1777617543424,39.4,77047.16,65.9,-0.05515,7e-05,4.62084]
[1777617544422,39.4,77047.16,65.9,-0.05515,7e-05,4.62084]
[1777617546439,39.39,77044.0,65.9,-0.05535,7e-05,4.63365]
[1777617546447,39.39,77040.47,65.9,-0.05559,7e-05,4.64944]
[1777617550273,39.39,77041.84,65.9,-0.05548,7e-05,4.64224]
[1777617551572,39.39,77041.42,65.9,-0.05551,7e-05,4.64393]
[1777617553223,39.39,77037.5,65.9,-0.05577,7e-05,4.6611]
[1777617557047,39.39,77034.12,65.9,-0.05599,7e-05,4.67533]
[1777617562563,39.38,77028.8,65.9,-0.05633,7e-05,4.69755]
[1777617567598,39.37,77025.29,65.9,-0.05655,7e-05,4.71184]
[1777617568212,39.37,77025.29,65.9,-0.05655,7e-05,4.71184]
[1777617573624,39.37,77024.32,65.9,-0.05654,7e-05,4.70922]
[1777617574412,39.37,77022.85,65.9,-0.05664,7e-05,4.71553]
[1777617575035,39.37,77022.83,65.9,-0.05663,7e-05,4.71529]
[1777617575997,39.37,77023.12,65.9,-0.05661,7e-05,4.71365]
[1777617577522,39.37,77023.12,65.9,-0.05661,7e-05,4.71365]
[1777617582704,39.36,77024.36,65.9,-0.05649,7e-05,4.70584]
[1777617584474,39.36,77026.17,65.9,-0.05636,7e-05,4.69736]
[1777617584482,39.36,77026.17,65.9,-0.05636,7e-05,4.69736]
[1777617585972,39.36,77027.69,65.9,-0.05624,7e-05,4.68994]
[1777617588102,39.35,77024.64,65.9,-0.05645,7e-05,4.70312]
[1777617589691,39.35,77024.96,65.9,-0.05642,7e-05,4.70138]
[1777617593587,39.35,77026.25,65.9,-0.05631,7e-05,4.69439]
[1777617593590,39.35,77026.25,65.9,-0.05631,7e-05,4.69439]
[1777617595183,39.35,77034.26,65.9,-0.05575,7e-05,4.65781]
[1777617600377,39.34,77034.16,65.9,-0.05574,7e-05,4.65735]
[1777617602735,39.34,77034.09,65.9,-0.05574,7e-05,4.65722]
[1777617611034,39.34,77032.32,65.9,-0.05583,7e-05,4.66323]
[1777617614797,39.33,77027.18,65.9,-0.05618,7e-05,4.6856]
[1777617617029,39.33,77026.94,65.9,-0.05618,7e-05,4.68591]
[1777617618975,39.33,77026.26,65.9,-0.05622,7e-05,4.68844]
[1777617624289,39.32,77024.3,65.9,-0.05634,7e-05,4.6959]
[1777617630041,39.32,77021.65,65.9,-0.05649,7e-05,4.70587]
[1777617632520,39.32,77021.87,65.9,-0.05641,7e-05,4.6992]
[1777617635461,39.31,77022.96,65.9,-0.05632,7e-05,4.69344]
[1777617636068,39.31,77024.87,65.9,-0.05618,7e-05,4.6843]
[1777617641118,39.31,77024.85,65.9,-0.05617,7e-05,4.68314]
[1777617644814,39.31,77026.0,65.9,-0.05608,7e-05,4.67745]
[1777617645213,39.3,77024.84,65.9,-0.05615,7e-05,4.68244]
[1777617645837,39.3,77024.84,65.9,-0.05615,7e-05,4.68244]
[1777617645953,39.3,77024.87,65.9,-0.05615,7e-05,4.68205]
[1777617646829,39.3,77024.87,65.9,-0.05615,7e-05,4.68205]
[1777617649101,39.3,77024.68,65.9,-0.05615,7e-05,4.68215]
[1777617651097,39.3,77024.28,65.9,-0.05617,7e-05,4.68345]
[1777617656224,39.29,77023.76,65.9,-0.05618,7e-05,4.68427]
[1777617660948,39.29,77020.26,65.9,-0.05641,7e-05,4.69904]
[1777617665539,39.29,77018.89,65.9,-0.05649,7e-05,4.70411]
[1777617665574,39.29,77018.89,65.9,-0.05649,7e-05,4.70411]
[1777617666374,39.29,77019.15,65.9,-0.05646,7e-05,4.70238]
[1777617666375,39.29,77019.15,65.9,-0.05646,7e-05,4.70238]
[1777617666632,39.29,77019.15,65.9,-0.05646,7e-05,4.70238]
[1777617666677,39.29,77019.15,65.9,-0.05646,7e-05,4.70238]
[1777617667792,39.28,77015.53,65.9,-0.05671,7e-05,4.71846]
[1777617670678,39.28,77004.73,65.9,-0.05747,7e-05,4.7671]
[1777617670995,39.28,77003.08,65.9,-0.05758,7e-05,4.77415]
[1777617672925,39.28,77000.27,65.9,-0.05777,7e-05,4.78672]
[1777617675285,39.28,77000.69,65.9,-0.05773,7e-05,4.78425]
[1777617679457,39.27,76999.42,65.9,-0.0578,7e-05,4.78858]
[1777617685428,39.26,76997.79,65.9,-0.05787,7e-05,4.79324]
[1777617690463,39.26,76997.37,65.9,-0.05787,7e-05,4.79322]
[1777617695498,39.25,76998.63,65.9,-0.05769,7e-05,4.77979]
[1777617700533,39.24,76997.43,65.9,-0.05775,7e-05,4.7835]
[1777617705568,39.24,76997.24,65.9,-0.05773,7e-05,4.7826]
[1777617710603,39.23,76997.54,65.9,-0.05769,7e-05,4.77951]
[1777617715638,39.23,76997.03,65.9,-0.0577,7e-05,4.78015]
[1777617720374,39.22,76995.98,65.9,-0.05775,7e-05,4.78362]
[1777617722119,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722415,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722441,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722448,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722484,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722604,39.22,76995.87,65.9,-0.05775,7e-05,4.78344]
[1777617722687,39.22,76982.3,65.9,-0.05872,7e-05,4.84545]
[1777617723689,39.22,76982.3,65.9,-0.05872,7e-05,4.84545]
[1777617723707,39.22,76982.3,65.9,-0.05872,7e-05,4.84545]
[1777617723845,39.22,76970.67,65.9,-0.05956,7e-05,4.89896]
[1777617724020,39.22,76970.67,65.9,-0.05956,7e-05,4.89896]
[1777617724292,39.22,76970.67,65.9,-0.05956,7e-05,4.89896]
[1777617724693,39.22,76970.67,65.9,-0.05956,7e-05,4.89896]
[1777617724900,39.22,76961.45,65.9,-0.06022,7e-05,4.94135]
[1777617725684,39.22,76961.45,65.9,-0.06022,7e-05,4.94135]
[1777617726258,39.21,76958.96,65.9,-0.0604,7e-05,4.95237]
[1777617726616,39.21,76958.96,65.9,-0.0604,7e-05,4.95237]
[1777617726699,39.21,76958.96,65.9,-0.0604,7e-05,4.95237]
[1777617727881,39.21,76952.19,65.9,-0.06089,7e-05,4.98345]
[1777617727723,39.21,76942.8,65.9,-0.06158,7e-05,5.02693]
[1777617728484,39.21,76942.8,65.9,-0.06158,7e-05,5.02693]
[1777617728484,39.21,76942.8,65.9,-0.06158,7e-05,5.02693]
[1777617733766,39.2,76944.94,65.9,-0.06135,7e-05,5.01255]
[1777617736060,39.19,76946.89,65.9,-0.06118,7e-05,5.00193]
[1777617736216,39.19,76946.89,65.9,-0.06118,7e-05,5.00193]
[1777617738582,39.19,76957.01,65.9,-0.06041,7e-05,4.95308]
[1777617742479,39.18,76956.34,65.9,-0.06042,7e-05,4.95367]
[1777617744959,39.17,76964.54,65.9,-0.05979,7e-05,4.91354]
[1777617745082,39.17,76964.54,65.9,-0.05979,7e-05,4.91354]
[1777617746969,39.17,76970.58,65.9,-0.05933,7e-05,4.88434]
[1777617747378,39.17,76970.58,65.9,-0.05933,7e-05,4.88434]
[1777617748834,39.17,76970.85,65.9,-0.0593,7e-05,4.88255]
[1777617751382,39.16,76970.41,65.9,-0.05931,7e-05,4.883]
[1777617751892,39.16,76978.58,65.9,-0.05865,7e-05,4.83919]
[1777617752060,39.16,76978.58,65.9,-0.05865,7e-05,4.83919]
[1777617752229,39.16,76978.58,65.9,-0.05865,7e-05,4.83919]
[1777617753007,39.16,76981.68,65.9,-0.05842,7e-05,4.82443]
[1777617753387,39.16,76981.68,65.9,-0.05842,7e-05,4.82443]
[1777617753389,39.16,76981.68,65.9,-0.05842,7e-05,4.82443]
[1777617753846,39.16,76981.68,65.9,-0.05842,7e-05,4.82443]
[1777617753952,39.16,76981.68,65.9,-0.05842,7e-05,4.82443]
[1777617756308,39.15,76994.09,65.9,-0.05751,7e-05,4.7663]
[1777617757117,39.15,76994.17,65.9,-0.0575,7e-05,4.7656]
[1777617761592,39.15,76994.17,65.9,-0.05749,7e-05,4.76458]
[1777617766561,39.14,76999.4,65.9,-0.05709,7e-05,4.73907]
[1777617772036,39.14,76997.91,65.9,-0.05716,7e-05,4.74383]
[1777617777071,39.13,76999.2,65.9,-0.05705,7e-05,4.7365]
[1777617782105,39.13,76999.79,65.9,-0.05699,7e-05,4.73246]
[1777617783294,39.13,76999.79,65.9,-0.05699,7e-05,4.73246]
[1777617786862,39.12,76999.26,65.9,-0.05701,7e-05,4.73409]
[1777617790162,39.12,76985.81,65.9,-0.05795,7e-05,4.79435]
[1777617791416,39.12,76985.81,65.9,-0.05795,7e-05,4.79435]
[1777617792823,39.12,76978.04,65.9,-0.0585,7e-05,4.82978]
[1777617794847,39.12,76977.99,65.9,-0.05849,7e-05,4.82919]
[1777617800237,39.11,76977.37,65.9,-0.0585,7e-05,4.82919]
[1777617803926,39.1,76976.28,65.9,-0.05856,7e-05,4.83339]
[1777617803935,39.1,76976.28,65.9,-0.05856,7e-05,4.83339]
[1777617804514,39.1,76976.27,65.9,-0.05855,7e-05,4.83259]
[1777617804638,39.1,76967.68,65.9,-0.05917,7e-05,4.87238]
[1777617805980,39.1,76967.68,65.9,-0.05917,7e-05,4.87238]
[1777617806685,39.1,76961.66,65.9,-0.0596,7e-05,4.89989]
[1777617806770,39.1,76961.66,65.9,-0.0596,7e-05,4.89989]
[1777617806775,39.1,76961.66,65.9,-0.0596,7e-05,4.89989]
[1777617806780,39.1,76960.86,65.9,-0.05965,7e-05,4.90255]
[1777617807773,39.1,76960.86,65.9,-0.05965,7e-05,4.90255]
[1777617807841,39.1,76960.86,65.9,-0.05965,7e-05,4.90255]
[1777617808919,39.1,76960.74,65.9,-0.05965,7e-05,4.903]
[1777617810109,39.09,76961.13,65.9,-0.05962,7e-05,4.90097]
[1777617810173,39.09,76961.13,65.9,-0.05962,7e-05,4.90097]
[1777617810787,39.09,76961.13,65.9,-0.05962,7e-05,4.90097]
[1777617811578,39.09,76960.69,65.9,-0.05965,7e-05,4.90291]
[1777617812877,39.09,76960.39,65.9,-0.05961,7e-05,4.89871]
[1777617812913,39.09,76960.39,65.9,-0.05961,7e-05,4.89871]
[1777617812970,39.09,76960.24,65.9,-0.05962,7e-05,4.89929]
[1777617813568,39.09,76960.24,65.9,-0.05962,7e-05,4.89929]
[1777617813871,39.1,76960.32,65.9,-0.05962,7e-05,4.89933]
[1777617815035,39.1,76960.25,65.9,-0.05963,7e-05,4.89966]
[1777617815871,39.09,76959.81,65.9,-0.05965,7e-05,4.90105]
[1777617820239,39.09,76963.08,65.9,-0.05938,7e-05,4.88418]
[1777617822899,39.08,76963.25,65.9,-0.05936,7e-05,4.88232]
[1777617828615,39.07,76964.67,65.9,-0.0592,7e-05,4.8725]
[1777617831392,39.07,76964.68,65.9,-0.05918,7e-05,4.87087]
[1777617833583,39.06,76964.26,65.9,-0.05919,7e-05,4.87176]
[1777617833612,39.06,76964.26,65.9,-0.05919,7e-05,4.87176]
[1777617835577,39.06,76964.37,65.9,-0.05917,7e-05,4.87019]
[1777617836121,39.06,76963.1,65.9,-0.05925,7e-05,4.87528]
[1777617841525,39.05,76954.81,65.9,-0.05982,7e-05,4.91168]
[1777617842474,39.05,76954.81,65.9,-0.05982,7e-05,4.91168]
[1777617843092,39.05,76954.44,65.9,-0.05984,7e-05,4.91295]
[1777617843539,39.05,76954.54,65.9,-0.05983,7e-05,4.91201]
[1777617845871,39.05,76954.41,65.9,-0.05984,7e-05,4.91267]
[1777617846011,39.05,76954.41,65.9,-0.05984,7e-05,4.91267]
[1777617845972,39.05,76955.54,65.9,-0.05975,7e-05,4.90748]
[1777617846649,39.05,76955.54,65.9,-0.05975,7e-05,4.90748]
[1777617852295,39.04,76956.46,65.9,-0.05964,7e-05,4.90025]
[1777617853967,39.04,76961.94,65.9,-0.05923,7e-05,4.87413]
[1777617854617,39.03,76965.49,65.9,-0.05895,7e-05,4.85651]
[1777617859652,39.03,76970.01,65.9,-0.05863,7e-05,4.83561]
[1777617861067,39.03,76969.29,65.9,-0.05868,7e-05,4.83899]
[1777617861666,39.03,76969.59,65.9,-0.05866,7e-05,4.83765]
[1777617863875,39.03,76969.31,65.9,-0.05867,7e-05,4.83848]
[1777617865610,39.03,76961.44,65.9,-0.05922,7e-05,4.87377]
[1777617866343,39.03,76960.27,65.9,-0.0593,7e-05,4.87882]
[1777617867762,39.02,76959.71,65.9,-0.05934,7e-05,4.88104]
[1777617867852,39.02,76960.16,65.9,-0.0593,7e-05,4.87854]
[1777617868362,39.02,76960.16,65.9,-0.0593,7e-05,4.87854]
[1777617868715,39.02,76960.18,65.9,-0.05929,7e-05,4.87805]
[1777617873419,39.02,76962.96,65.9,-0.05901,7e-05,4.85808]
[1777617873861,39.02,76962.96,65.9,-0.05901,7e-05,4.85808]
[1777617873927,39.02,76963.34,65.9,-0.05898,7e-05,4.85647]
[1777617874753,39.02,76963.34,65.9,-0.05898,7e-05,4.85647]
[1777617876256,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876329,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876538,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876699,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876748,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876980,39.02,76962.82,65.9,-0.05902,7e-05,4.85934]
[1777617876868,39.02,76983.3,65.9,-0.05755,7e-05,4.7648]
[1777617877603,39.02,76983.3,65.9,-0.05755,7e-05,4.7648]
[1777617877628,39.02,76983.3,65.9,-0.05755,7e-05,4.7648]
[1777617877729,39.02,76983.3,65.9,-0.05755,7e-05,4.7648]
[1777617878064,39.02,76993.86,65.9,-0.05679,7e-05,4.7161]
[1777617879747,39.02,76993.37,65.9,-0.05683,7e-05,4.71861]
[1777617879784,39.02,76993.37,65.9,-0.05683,7e-05,4.71861]
[1777617879799,39.02,76993.37,65.9,-0.05683,7e-05,4.71861]
[1777617879813,39.02,76993.37,65.9,-0.05683,7e-05,4.71861]
[1777617879876,39.02,77000.3,65.9,-0.05635,7e-05,4.68728]
[1777617880242,39.02,77000.3,65.9,-0.05635,7e-05,4.68728]
[1777617880735,39.02,77000.3,65.9,-0.05635,7e-05,4.68728]
[1777617880978,39.02,77000.3,65.9,-0.05635,7e-05,4.68728]
[1777617881047,39.02,77012.37,65.9,-0.0555,7e-05,4.63236]
[1777617881092,39.02,77012.37,65.9,-0.0555,7e-05,4.63236]
[1777617881129,39.02,77012.37,65.9,-0.0555,7e-05,4.63236]
[1777617881902,39.02,77012.37,65.9,-0.0555,7e-05,4.63236]
[1777617881952,39.02,77012.37,65.9,-0.0555,7e-05,4.63236]
[1777617882116,39.02,77008.95,65.9,-0.05574,7e-05,4.64836]
[1777617884364,39.02,77009.44,65.9,-0.05571,7e-05,4.64611]
[1777617885257,39.02,77010.9,65.9,-0.05561,7e-05,4.6395]
[1777617885384,39.02,77010.9,65.9,-0.05561,7e-05,4.6395]
[1777617885451,39.02,77010.9,65.9,-0.05561,7e-05,4.6395]
[1777617890806,39.02,77011.73,65.9,-0.05554,7e-05,4.63512]
[1777617890811,39.02,77011.73,65.9,-0.05554,7e-05,4.63512]
[1777617891966,39.02,77013.15,65.9,-0.05544,7e-05,4.62859]
[1777617891979,39.02,77013.15,65.9,-0.05544,7e-05,4.62859]
[1777617892365,39.02,77016.34,65.9,-0.05522,7e-05,4.61409]
[1777617892891,39.02,77038.42,65.9,-0.05371,7e-05,4.51517]
[1777617893501,39.02,77038.42,65.9,-0.05371,7e-05,4.51517]
[1777617893674,39.02,77038.42,65.9,-0.05371,7e-05,4.51517]
[1777617893988,39.02,77038.42,65.9,-0.05371,7e-05,4.51517]
[1777617894346,39.02,77037.44,65.9,-0.05378,7e-05,4.51973]
[1777617897003,39.02,77038.17,65.9,-0.05373,7e-05,4.51686]
[1777617897691,39.02,77040.65,65.9,-0.05357,7e-05,4.50603]
[1777617898481,39.02,77047.09,65.9,-0.05314,7e-05,4.4777]
[1777617899762,39.02,77046.58,65.9,-0.05317,7e-05,4.4802]
[1777617899848,39.02,77046.58,65.9,-0.05317,7e-05,4.4802]
[1777617899921,39.02,77046.58,65.9,-0.05317,7e-05,4.4802]
[1777617903873,39.02,77049.49,65.9,-0.05299,7e-05,4.46834]
[1777617906085,39.03,77048.9,65.9,-0.05304,7e-05,4.47147]
[1777617913654,39.03,77053.43,65.9,-0.05277,7e-05,4.45362]
[1777617916407,39.04,77053.25,65.9,-0.0528,7e-05,4.4553]
[1777617922194,39.04,77052.06,65.9,-0.0529,7e-05,4.46202]
[1777617925617,39.05,77053.9,65.9,-0.05279,7e-05,4.4548]
[1777617928661,39.05,77053.38,65.9,-0.05284,7e-05,4.45804]
[1777617929986,39.05,77050.92,65.9,-0.05301,7e-05,4.4692]
[1777617935235,39.06,77048.37,65.9,-0.05315,7e-05,4.47711]
[1777617938359,39.06,77050.59,65.9,-0.05301,7e-05,4.46787]
[1777617940365,39.06,77050.26,65.9,-0.05304,7e-05,4.4699]
[1777617940904,39.06,77050.26,65.9,-0.05304,7e-05,4.4699]
[1777617948812,39.07,77048.51,65.9,-0.05319,7e-05,4.47984]
[1777617950016,39.07,77048.51,65.9,-0.0532,7e-05,4.48036]
[1777617950033,39.07,77039.1,65.9,-0.05383,7e-05,4.52226]
[1777617951674,39.07,77044.98,65.9,-0.05344,7e-05,4.49641]
[1777617957389,39.08,77046.58,65.9,-0.05336,7e-05,4.49082]
[1777617962304,39.08,77045.75,65.9,-0.05343,7e-05,4.49542]
[1777617962359,39.08,77045.75,65.9,-0.05343,7e-05,4.49542]
[1777617962982,39.08,77045.75,65.9,-0.05343,7e-05,4.49542]
[1777617964505,39.08,77044.45,65.9,-0.05352,7e-05,4.50185]
[1777617967244,39.08,77034.7,65.9,-0.05419,7e-05,4.54556]
[1777617967849,39.08,77034.7,65.9,-0.05419,7e-05,4.54556]
[1777617969139,39.08,77031.92,65.9,-0.05438,7e-05,4.55823]
[1777617970189,39.08,77022.04,65.9,-0.05506,7e-05,4.60232]
[1777617971489,39.08,77013.15,65.9,-0.05567,7e-05,4.64226]
[1777617976962,39.08,77011.57,65.9,-0.05577,7e-05,4.64879]
[1777617980257,39.08,77010.51,65.9,-0.05584,7e-05,4.65298]
[1777617980842,39.08,77010.51,65.9,-0.05584,7e-05,4.65298]
[1777617983929,39.08,77010.66,65.9,-0.05582,7e-05,4.65185]
[1777617985521,39.08,77010.35,65.9,-0.05584,7e-05,4.65297]
[1777617986435,39.08,77011.52,65.9,-0.05575,7e-05,4.64753]
[1777617986597,39.07,77010.88,65.9,-0.0558,7e-05,4.65029]
[1777617990566,39.02,77012.62,65.9,-0.05541,7e-05,4.62475]
[1777617990625,39.0,77012.66,65.9,-0.05532,7e-05,4.61908]
[1777617991612,39.0,77012.66,65.9,-0.05532,7e-05,4.61908]
[1777617995444,39.0,77012.79,65.9,-0.05525,7e-05,4.61287]
[1777617997668,39.0,77011.78,65.9,-0.05532,7e-05,4.61729]
[1777618000650,38.99,77004.78,65.9,-0.0558,7e-05,4.64875]
[1777618006736,38.97,76996.9,65.9,-0.05623,7e-05,4.6767]
[1777618009031,38.96,76997.7,65.9,-0.05615,7e-05,4.6715]
[1777618009813,38.95,76999.0,65.9,-0.05602,7e-05,4.66253]
[1777618015949,38.93,76998.42,65.9,-0.05596,7e-05,4.65855]
[1777618021847,38.92,76998.05,65.9,-0.05594,7e-05,4.65733]
[1777618026186,38.92,76996.64,65.9,-0.05604,7e-05,4.66372]
[1777618034938,38.92,76983.83,65.9,-0.05692,7e-05,4.72084]
[1777618035961,38.92,76983.83,65.9,-0.05692,7e-05,4.72084]
[1777618036132,38.92,76982.4,65.9,-0.05702,7e-05,4.72716]
[1777618037706,38.91,76982.01,65.9,-0.05704,7e-05,4.72823]
[1777618038859,38.91,76986.91,65.9,-0.05668,7e-05,4.70506]
[1777618039119,38.91,76986.91,65.9,-0.05668,7e-05,4.70506]
[1777618044199,38.84,76987.08,65.9,-0.05634,7e-05,4.68324]
[1777618044220,38.84,76987.08,65.9,-0.05634,7e-05,4.68324]
[1777618045009,38.84,76987.01,65.9,-0.05634,7e-05,4.68276]
[1777618049668,38.83,76981.99,65.9,-0.05666,7e-05,4.70367]
[1777618054270,38.83,76980.52,65.9,-0.05669,7e-05,4.70403]
[1777618054544,38.83,76980.52,65.9,-0.05669,7e-05,4.70403]
[1777618055078,38.81,76979.11,65.9,-0.05669,7e-05,4.70394]
[1777618060113,38.79,76982.31,65.9,-0.05641,7e-05,4.68593]
[1777618060747,38.79,76982.31,65.9,-0.05641,7e-05,4.68593]
[1777618061120,38.77,76985.44,65.9,-0.0561,7e-05,4.66544]
[1777618066155,38.77,76985.29,65.9,-0.0561,7e-05,4.66553]
[1777618066929,38.77,76985.29,65.9,-0.0561,7e-05,4.66553]
[1777618067162,38.77,76985.19,65.9,-0.0561,7e-05,4.66587]
[1777618069011,38.75,76985.53,65.9,-0.05599,7e-05,4.65848]
[1777618069176,38.73,76985.24,65.9,-0.05592,7e-05,4.65412]
[1777618071059,38.73,76984.94,65.9,-0.05594,7e-05,4.65539]
[1777618071190,38.73,76984.87,65.9,-0.05595,7e-05,4.65562]
[1777618076226,38.66,76984.57,65.9,-0.05563,7e-05,4.63477]
[1777618077251,38.66,76984.57,65.9,-0.05563,7e-05,4.63477]
[1777618077254,38.66,76984.57,65.9,-0.05563,7e-05,4.63477]
[1777618078240,38.66,76984.25,65.9,-0.05564,7e-05,4.63566]
[1777618081378,38.66,76983.57,65.9,-0.05569,7e-05,4.63861]
[1777618082270,38.65,76983.17,65.9,-0.05571,7e-05,4.63992]
[1777618087305,38.65,76982.7,65.9,-0.0557,7e-05,4.63945]
[1777618091693,38.64,76983.02,65.9,-0.05566,7e-05,4.63644]
[1777618091897,38.64,76982.38,65.9,-0.05569,7e-05,4.63885]
[1777618096639,38.64,76979.71,65.9,-0.05588,7e-05,4.65083]
[1777618102103,38.64,76977.23,65.9,-0.05605,7e-05,4.6618]
[1777618104021,38.64,76977.11,65.9,-0.05605,7e-05,4.6621]
[1777618106154,38.64,76971.14,65.9,-0.05648,7e-05,4.68941]
[1777618107678,38.63,76970.33,65.9,-0.05653,7e-05,4.69287]
[1777618108452,38.63,76960.07,65.9,-0.05726,7e-05,4.73995]
[1777618109918,38.63,76960.07,65.9,-0.05726,7e-05,4.73995]
[1777618111473,38.63,76967.54,65.9,-0.05666,7e-05,4.6994]
[1777618115763,38.63,76968.97,65.9,-0.05655,7e-05,4.69233]
[1777618121071,38.63,76967.72,65.9,-0.05662,7e-05,4.69722]
[1777618123178,38.63,76965.7,65.9,-0.05676,7e-05,4.70616]
[1777618126161,38.62,76964.2,65.9,-0.05686,7e-05,4.71248]
[1777618127446,38.62,76966.19,65.9,-0.05671,7e-05,4.70288]
[1777618132620,38.62,76970.42,65.9,-0.05639,7e-05,4.68224]
[1777618133464,38.62,76970.42,65.9,-0.05639,7e-05,4.68224]
[1777618136922,38.62,76968.66,65.9,-0.05651,7e-05,4.6898]
[1777618138974,38.62,76970.56,65.9,-0.05637,7e-05,4.68067]
[1777618138975,38.62,76970.56,65.9,-0.05637,7e-05,4.68067]
[1777618141531,38.61,76969.15,65.9,-0.05646,7e-05,4.68663]
[1777618141532,38.61,76969.15,65.9,-0.05646,7e-05,4.68663]
[1777618141742,38.61,76969.15,65.9,-0.05646,7e-05,4.68663]
[1777618143603,38.61,76968.87,65.9,-0.05647,7e-05,4.68753]
[1777618148734,38.61,76968.52,65.9,-0.05648,7e-05,4.68791]
[1777618150497,38.61,76970.05,65.9,-0.05636,7e-05,4.68048]
[1777618156790,38.6,76969.81,65.9,-0.05636,7e-05,4.68044]
[1777618158839,38.6,76963.45,65.9,-0.05681,7e-05,4.70955]
[1777618160733,38.6,76961.27,65.9,-0.05696,7e-05,4.71913]
[1777618165853,38.6,76971.71,65.9,-0.05619,7e-05,4.66951]
[1777618166479,38.6,76971.71,65.9,-0.05619,7e-05,4.66951]
[1777618167134,38.6,76971.71,65.9,-0.05619,7e-05,4.66951]
[1777618168422,38.59,76971.0,65.9,-0.05624,7e-05,4.67241]
[1777618168422,38.59,76971.0,65.9,-0.05624,7e-05,4.67241]
[1777618168615,38.59,76971.0,65.9,-0.05624,7e-05,4.67241]
[1777618173908,38.59,76970.79,65.9,-0.05618,7e-05,4.66689]
[1777618178944,38.59,76971.46,65.9,-0.05612,7e-05,4.66291]
[1777618183979,38.59,76975.23,65.9,-0.05584,7e-05,4.64472]
[1777618188882,38.58,76971.95,65.9,-0.05606,7e-05,4.65912]
[1777618189746,38.58,76965.9,65.9,-0.05649,7e-05,4.68677]
[1777618192063,38.58,76963.0,65.9,-0.05669,7e-05,4.69971]
[1777618193630,38.58,76961.92,65.9,-0.05675,7e-05,4.70392]
[1777618197499,38.58,76961.32,65.9,-0.05678,7e-05,4.70566]
[1777618198696,38.57,76961.07,65.9,-0.05679,7e-05,4.70655]
[1777618203307,38.57,76958.02,65.9,-0.057,7e-05,4.71959]
[1777618203948,38.57,76957.97,65.9,-0.057,7e-05,4.71954]
[1777618209391,38.57,76964.15,65.9,-0.05653,7e-05,4.6896]
[1777618211684,38.56,76966.5,65.9,-0.05635,7e-05,4.67808]
[1777618215198,38.56,76974.93,65.9,-0.05574,7e-05,4.63854]
[1777618216942,38.56,76975.29,65.9,-0.05572,7e-05,4.63674]
[1777618219978,38.56,76967.76,65.9,-0.05624,7e-05,4.67084]
[1777618220974,38.56,76961.77,65.9,-0.05667,7e-05,4.69823]
[1777618225272,38.55,76944.07,65.9,-0.05793,7e-05,4.77934]
[1777618225440,38.55,76944.07,65.9,-0.05793,7e-05,4.77934]
[1777618225800,38.55,76944.07,65.9,-0.05793,7e-05,4.77934]
[1777618226078,38.55,76944.07,65.9,-0.05793,7e-05,4.77934]
[1777618226278,38.55,76927.79,65.9,-0.05912,7e-05,4.85498]
[1777618227032,38.55,76927.79,65.9,-0.05912,7e-05,4.85498]
[1777618227620,38.55,76928.51,65.9,-0.05905,7e-05,4.85109]
[1777618228403,38.55,76928.51,65.9,-0.05905,7e-05,4.85109]
[1777618228936,38.55,76928.34,65.9,-0.05906,7e-05,4.85139]
[1777618230108,38.55,76927.85,65.9,-0.05909,7e-05,4.85321]
[1777618230306,38.55,76919.59,65.9,-0.05969,7e-05,4.89169]
[1777618231086,38.55,76919.59,65.9,-0.05969,7e-05,4.89169]
[1777618231313,38.54,76915.07,65.9,-0.05996,7e-05,4.90704]
[1777618231699,38.54,76915.07,65.9,-0.05996,7e-05,4.90704]
[1777618232320,38.54,76910.1,65.9,-0.06033,8e-05,4.93006]
[1777618232481,38.54,76910.1,65.9,-0.06033,8e-05,4.93006]
[1777618233360,38.54,76910.1,65.9,-0.06033,8e-05,4.93006]
[1777618233887,38.54,76908.09,65.9,-0.06047,8e-05,4.939]
[1777618235461,38.54,76905.2,65.9,-0.06067,8e-05,4.95151]
[1777618237027,38.53,76902.96,65.9,-0.06083,8e-05,4.96156]
[1777618237355,38.53,76871.93,65.9,-0.06322,8e-05,5.11093]
[1777618237880,38.53,76871.93,65.9,-0.06322,8e-05,5.11093]
[1777618238004,38.53,76871.93,65.9,-0.06322,8e-05,5.11093]
[1777618238362,38.53,76863.72,65.9,-0.06385,8e-05,5.15022]
[1777618238717,38.53,76863.72,65.9,-0.06385,8e-05,5.15022]
[1777618240376,38.52,76880.88,65.9,-0.06247,8e-05,5.0642]
[1777618240969,38.52,76880.88,65.9,-0.06247,8e-05,5.0642]
[1777618241383,38.52,76884.55,65.9,-0.06217,8e-05,5.04568]
[1777618246418,38.52,76877.17,65.9,-0.06272,8e-05,5.07997]
[1777618251458,38.51,76882.05,65.9,-0.06232,8e-05,5.05499]
[1777618255481,38.5,76890.9,65.9,-0.06157,8e-05,5.0077]
[1777618258329,38.49,76891.6,65.9,-0.06148,8e-05,5.00248]
[1777618260627,38.48,76900.99,65.9,-0.06071,8e-05,4.95403]
[1777618263818,38.48,76900.35,65.9,-0.06076,8e-05,4.95686]
[1777618264271,38.48,76900.35,65.9,-0.06076,8e-05,4.95686]
[1777618264357,38.47,76897.76,65.9,-0.06094,8e-05,4.9685]
[1777618264642,38.47,76897.76,65.9,-0.06094,8e-05,4.9685]
[1777618264734,38.47,76900.06,65.9,-0.06077,8e-05,4.9575]
[1777618266558,38.47,76891.63,65.9,-0.06141,8e-05,4.99767]
[1777618268203,38.47,76891.63,65.9,-0.06141,8e-05,4.99767]
[1777618268209,38.47,76891.63,65.9,-0.06141,8e-05,4.99767]
[1777618268227,38.47,76886.28,65.9,-0.06181,8e-05,5.02302]
[1777618270586,38.47,76891.2,65.9,-0.06142,8e-05,4.99865]
[1777618270693,38.47,76891.7,65.9,-0.06137,8e-05,4.99556]
[1777618273636,38.47,76889.24,65.9,-0.06156,8e-05,5.00705]
[1777618273694,38.47,76887.57,65.9,-0.06168,8e-05,5.01489]
[1777618275002,38.47,76887.57,65.9,-0.06168,8e-05,5.01489]
[1777618275033,38.46,76887.73,65.9,-0.06166,8e-05,5.01341]
[1777618281068,38.46,76887.77,65.9,-0.06163,8e-05,5.01176]
[1777618286588,38.46,76893.76,65.9,-0.06116,8e-05,4.98207]
[1777618288887,38.45,76884.87,65.9,-0.06183,8e-05,5.02432]
[1777618289719,38.45,76864.48,65.9,-0.06342,8e-05,5.12289]
[1777618290773,38.45,76864.48,65.9,-0.06342,8e-05,5.12289]
[1777618291450,38.45,76864.48,65.9,-0.06342,8e-05,5.12289]
[1777618290917,38.45,76867.62,65.9,-0.06316,8e-05,5.10723]
[1777618292264,38.45,76874.51,65.9,-0.06255,8e-05,5.06734]
[1777618294492,38.44,76878.41,65.9,-0.0622,8e-05,5.04555]
[1777618294577,38.43,76878.48,65.9,-0.06216,8e-05,5.04273]
[1777618294714,38.43,76878.48,65.9,-0.06216,8e-05,5.04273]
[1777618294756,38.42,76879.46,65.9,-0.06204,8e-05,5.03558]
[1777618300105,38.33,76881.94,65.9,-0.0614,8e-05,4.9952]
[1777618301795,38.29,76884.97,65.9,-0.06096,8e-05,4.9673]
[1777618301805,38.29,76889.0,65.9,-0.06065,8e-05,4.94732]
[1777618302608,38.29,76889.0,65.9,-0.06065,8e-05,4.94732]
[1777618302812,38.29,76891.94,65.9,-0.06042,8e-05,4.93315]
[1777618304758,38.28,76894.2,65.9,-0.06024,8e-05,4.92176]
[1777618304771,38.28,76894.2,65.9,-0.06024,8e-05,4.92176]
[1777618306423,38.28,76894.31,65.9,-0.06021,8e-05,4.92012]
[1777618306434,38.28,76896.71,65.9,-0.06002,8e-05,4.90811]
[1777618308724,38.28,76900.71,65.9,-0.05972,8e-05,4.88905]
[1777618308907,38.28,76900.71,65.9,-0.05972,8e-05,4.88905]
[1777618309037,38.28,76900.71,65.9,-0.05972,8e-05,4.88905]
[1777618309113,38.28,76900.56,65.9,-0.05973,8e-05,4.88978]
[1777618310654,38.28,76901.1,65.9,-0.05969,8e-05,4.8867]
[1777618311328,38.28,76901.1,65.9,-0.05969,8e-05,4.8867]
[1777618311401,38.27,76901.82,65.9,-0.05962,8e-05,4.88226]
[1777618312886,38.27,76901.75,65.9,-0.05962,8e-05,4.8826]
[1777618312987,38.27,76901.45,65.9,-0.05964,8e-05,4.88405]
[1777618316189,38.27,76901.56,65.9,-0.05962,8e-05,4.88254]
[1777618316283,38.27,76901.85,65.9,-0.05958,8e-05,4.8802]
[1777618321301,38.27,76901.86,65.9,-0.05959,8e-05,4.88039]
[1777618326982,38.27,76903.27,65.9,-0.05951,8e-05,4.87534]
[1777618328562,38.28,76904.99,66.1,-0.05941,7e-05,4.86912]
[1777618329117,38.28,76914.26,66.1,-0.05872,7e-05,4.82518]
[1777618330565,38.28,76914.66,66.1,-0.05869,7e-05,4.82346]
[1777618330570,38.28,76914.66,66.1,-0.05869,7e-05,4.82346]
[1777618336992,38.28,76909.29,66.1,-0.05911,7e-05,4.84998]
[1777618337053,38.28,76906.5,66.1,-0.05932,7e-05,4.86336]
[1777618337890,38.28,76906.5,66.1,-0.05932,7e-05,4.86336]
[1777618338533,38.28,76906.5,66.1,-0.05932,7e-05,4.86336]
[1777618339230,38.28,76905.94,66.1,-0.05935,7e-05,4.86534]
[1777618345110,38.28,76908.49,66.1,-0.05917,7e-05,4.85387]
[1777618348499,38.28,76910.75,66.1,-0.059,7e-05,4.84328]
[1777618348536,38.3,76911.91,66.1,-0.05896,7e-05,4.84104]
[1777618349605,38.3,76912.99,66.1,-0.05888,7e-05,4.83592]
[1777618349733,38.3,76912.99,66.1,-0.05888,7e-05,4.83592]
[1777618350143,38.28,76915.65,66.1,-0.05863,7e-05,4.81975]
[1777618350884,38.28,76915.65,66.1,-0.05863,7e-05,4.81975]
[1777618353444,38.23,76914.92,66.1,-0.05838,7e-05,4.80185]
[1777618355945,38.16,76914.95,66.1,-0.05803,7e-05,4.77923]
[1777618355948,38.16,76914.95,66.1,-0.05803,7e-05,4.77923]
[1777618356185,38.13,76914.76,66.1,-0.05793,7e-05,4.7729]
[1777618357450,38.13,76914.76,66.1,-0.05793,7e-05,4.7729]
[1777618357457,38.13,76914.76,66.1,-0.05793,7e-05,4.7729]
[1777618358022,38.13,76911.43,66.1,-0.05814,7e-05,4.78601]
[1777618359192,38.13,76912.67,66.1,-0.05805,7e-05,4.78015]
[1777618362210,38.12,76921.86,66.1,-0.05736,7e-05,4.73612]
[1777618367264,38.09,76922.74,66.1,-0.05713,7e-05,4.72159]
[1777618370410,38.09,76922.21,66.1,-0.05717,7e-05,4.72376]
[1777618372345,38.09,76922.78,66.1,-0.05712,7e-05,4.72076]
[1777618372369,38.09,76922.78,66.1,-0.05712,7e-05,4.72076]
[1777618372423,38.09,76922.78,66.1,-0.05712,7e-05,4.72076]
[1777618372427,38.09,76922.78,66.1,-0.05712,7e-05,4.72076]
[1777618372433,38.09,76922.78,66.1,-0.05712,7e-05,4.72076]
[1777618374313,38.08,76931.91,66.1,-0.05644,7e-05,4.67664]
[1777618376309,38.08,76932.82,66.1,-0.05636,7e-05,4.67154]
[1777618379667,38.07,76937.64,66.1,-0.05597,7e-05,4.64677]
[1777618380148,38.07,76937.64,66.1,-0.05597,7e-05,4.64677]
[1777618380304,38.07,76937.64,66.1,-0.05597,7e-05,4.64677]
[1777618380355,38.07,76939.61,66.1,-0.05583,7e-05,4.63718]
[1777618380857,38.07,76939.61,66.1,-0.05583,7e-05,4.63718]
[1777618385026,38.04,76947.27,66.1,-0.05512,7e-05,4.5912]
[1777618386986,38.03,76955.02,66.1,-0.05456,7e-05,4.55469]
[1777618387456,38.03,76955.02,66.1,-0.05456,7e-05,4.55469]
[1777618387483,38.03,76955.99,66.1,-0.05449,7e-05,4.55035]
[1777618391238,38.04,76961.66,66.1,-0.0541,7e-05,4.52476]
[1777618393675,38.04,76960.96,66.1,-0.05415,7e-05,4.52845]
[1777618394003,38.04,76960.96,66.1,-0.05415,7e-05,4.52845]
[1777618394431,38.04,76960.96,66.1,-0.05415,7e-05,4.52845]
[1777618395460,38.04,76951.15,66.1,-0.05487,7e-05,4.57522]
[1777618396655,38.04,76948.21,66.1,-0.05509,7e-05,4.58955]
[1777618397912,38.05,76947.46,66.1,-0.05515,7e-05,4.59355]
[1777618403516,38.06,76947.43,66.1,-0.0552,7e-05,4.59659]
[1777618408282,38.06,76948.73,66.1,-0.05513,7e-05,4.59231]
[1777618413587,38.07,76946.31,66.1,-0.05528,7e-05,4.60051]
[1777618416608,38.07,76955.09,66.1,-0.05467,7e-05,4.56056]
[1777618418526,38.07,76958.79,66.1,-0.05442,7e-05,4.54451]
[1777618420270,38.08,76961.21,66.1,-0.05425,7e-05,4.53354]
[1777618420271,38.08,76961.21,66.1,-0.05425,7e-05,4.53354]
[1777618423061,38.08,76967.94,66.1,-0.05379,7e-05,4.50339]
[1777618423838,38.08,76970.63,66.1,-0.05361,7e-05,4.49113]
[1777618429698,38.09,76964.0,66.1,-0.05415,7e-05,4.52648]
[1777618432026,38.09,76963.94,66.1,-0.05415,7e-05,4.52692]
[1777618432027,38.09,76963.94,66.1,-0.05415,7e-05,4.52692]
[1777618438276,38.1,76965.59,66.1,-0.05408,7e-05,4.52212]
[1777618443797,38.12,76963.51,66.1,-0.05429,7e-05,4.53602]
[1777618448831,38.13,76968.87,66.1,-0.05398,7e-05,4.51561]
[1777618453867,38.13,76961.55,66.1,-0.0545,7e-05,4.54993]
[1777618458902,38.14,76959.89,66.1,-0.05463,7e-05,4.55826]
[1777618463912,38.14,76961.54,66.1,-0.05452,7e-05,4.55121]
[1777618464536,38.14,76961.54,66.1,-0.05452,7e-05,4.55121]
[1777618465209,38.14,76963.56,66.1,-0.05438,7e-05,4.54225]
[1777618465832,38.14,76963.3,66.1,-0.0544,7e-05,4.54344]
[1777618466355,38.14,76963.3,66.1,-0.0544,7e-05,4.54344]
[1777618467848,38.14,76963.32,66.1,-0.05441,7e-05,4.54364]
[1777618468843,38.14,76963.53,66.1,-0.05439,7e-05,4.54283]
[1777618469481,38.14,76963.53,66.1,-0.05439,7e-05,4.54283]
[1777618472844,38.14,76962.17,66.1,-0.05444,7e-05,4.54444]
[1777618472852,38.14,76962.17,66.1,-0.05444,7e-05,4.54444]
[1777618474012,38.14,76962.89,66.1,-0.05439,7e-05,4.54114]
[1777618476116,38.14,76965.55,66.1,-0.05421,7e-05,4.52929]
[1777618483337,38.15,76969.53,66.1,-0.05395,7e-05,4.51218]
[1777618484041,38.15,76969.53,66.1,-0.05396,7e-05,4.51273]
[1777618489113,38.15,76969.07,66.1,-0.054,7e-05,4.5157]
[1777618494148,38.16,76972.34,66.1,-0.05379,7e-05,4.50172]
[1777618498583,38.16,76969.09,66.1,-0.05402,7e-05,4.51711]
[1777618504153,38.16,76975.77,66.1,-0.05357,7e-05,4.48776]
[1777618504218,38.16,76974.82,66.1,-0.05364,7e-05,4.49229]
[1777618506889,38.16,76977.69,66.1,-0.05344,7e-05,4.47902]
[1777618507638,38.16,76977.69,66.1,-0.05344,7e-05,4.47902]
[1777618510903,38.16,76989.39,66.1,-0.05263,7e-05,4.42604]
[1777618511645,38.16,76989.39,66.1,-0.05263,7e-05,4.42604]
[1777618512372,38.16,76995.46,66.1,-0.05222,7e-05,4.39874]
[1777618513275,38.16,76995.63,66.1,-0.05221,7e-05,4.39801]
[1777618513282,38.16,76995.39,66.1,-0.05223,7e-05,4.39909]
[1777618518318,38.17,77009.79,66.1,-0.05128,7e-05,4.33624]
[1777618518928,38.17,77009.79,66.1,-0.05128,7e-05,4.33624]
[1777618519324,38.17,77010.47,66.1,-0.05124,7e-05,4.33362]
[1777618524360,38.17,77011.33,66.1,-0.05119,7e-05,4.33042]
[1777618529395,38.17,77014.04,66.1,-0.05102,7e-05,4.31905]
[1777618530856,38.17,77015.18,66.1,-0.05094,7e-05,4.31414]
[1777618531409,38.17,77016.34,66.1,-0.05081,7e-05,4.30393]
[1777618536510,38.18,77018.16,66.1,-0.05073,7e-05,4.29835]
[1777618539127,38.19,77018.28,66.1,-0.05074,7e-05,4.29933]
[1777618539640,38.19,77018.7,66.1,-0.05072,7e-05,4.29765]
[1777618540316,38.19,77018.7,66.1,-0.05072,7e-05,4.29765]
[1777618540569,38.19,77028.07,66.1,-0.0501,7e-05,4.25655]
[1777618541655,38.19,77028.07,66.1,-0.0501,7e-05,4.25655]
[1777618542139,38.19,77034.72,66.1,-0.04968,7e-05,4.22798]
[1777618546858,38.2,77038.07,66.1,-0.0495,6e-05,4.21651]
[1777618552341,38.21,77030.03,66.1,-0.05007,7e-05,4.25477]
[1777618552690,38.21,77030.03,66.1,-0.05007,7e-05,4.25477]
[1777618555953,38.22,77029.83,66.1,-0.05012,7e-05,4.25799]
[1777618561040,38.23,77031.11,66.1,-0.05008,7e-05,4.2553]
[1777618566654,38.24,77037.46,66.1,-0.04972,7e-05,4.23119]
[1777618570688,38.25,77046.67,66.1,-0.04916,6e-05,4.19355]
[1777618575722,38.26,77046.73,66.1,-0.0492,6e-05,4.19662]
[1777618580771,38.27,77046.8,66.1,-0.04924,6e-05,4.19897]
[1777618582846,38.27,77047.02,66.1,-0.04925,6e-05,4.19996]
[1777618583778,38.28,77052.74,66.1,-0.04889,6e-05,4.17549]
[1777618587806,38.28,77065.13,66.1,-0.04812,6e-05,4.12365]
[1777618593127,38.29,77064.38,66.1,-0.04815,6e-05,4.12404]
[1777618598884,38.34,77064.69,66.1,-0.04834,6e-05,4.13711]
[1777618603973,38.39,77065.92,66.1,-0.0485,6e-05,4.1485]
[1777618605672,38.42,77077.31,66.1,-0.04791,6e-05,4.10837]
[1777618611167,38.43,77073.41,66.1,-0.04818,6e-05,4.12681]
[1777618617296,38.44,77087.96,66.1,-0.04731,6e-05,4.06766]
[1777618623578,38.45,77088.17,66.1,-0.04734,6e-05,4.06996]
[1777618629768,38.46,77091.22,66.1,-0.0472,6e-05,4.06022]
[1777618632137,38.47,77080.91,66.1,-0.04787,6e-05,4.10604]
[1777618637172,38.48,77078.99,66.1,-0.04803,6e-05,4.11646]
[1777618642207,38.48,77079.21,66.1,-0.04804,6e-05,4.11769]
[1777618647821,38.49,77080.83,66.1,-0.04797,6e-05,4.1125]
[1777618653286,38.5,77079.13,66.1,-0.04806,6e-05,4.11753]
[1777618658321,38.51,77077.78,66.1,-0.04818,6e-05,4.12531]
[1777618663355,38.51,77077.4,66.1,-0.04823,6e-05,4.12891]
[1777618669404,38.52,77077.32,66.1,-0.04827,6e-05,4.13157]
[1777618674439,38.53,77079.55,66.1,-0.04816,6e-05,4.12396]
[1777618679474,38.53,77080.17,66.1,-0.04814,6e-05,4.12326]
[1777618682495,38.54,77070.49,66.1,-0.04878,6e-05,4.16586]
[1777618683502,38.54,77060.5,66.1,-0.04942,6e-05,4.20928]
[1777618688537,38.54,77053.61,66.1,-0.04988,6e-05,4.24036]
[1777618693887,38.55,77053.3,66.1,-0.04992,6e-05,4.24272]
[1777618701085,38.55,77053.07,66.1,-0.04995,6e-05,4.24514]
[1777618706672,38.56,77052.97,66.1,-0.04998,6e-05,4.2468]
[1777618712105,38.56,77055.43,66.1,-0.04983,6e-05,4.23697]
[1777618719756,38.57,77053.66,66.1,-0.04993,6e-05,4.24177]
[1777618722777,38.57,77040.77,66.1,-0.05078,7e-05,4.29862]
[1777618723783,38.57,77029.75,66.1,-0.05151,7e-05,4.34716]
[1777618728819,38.57,77029.63,66.1,-0.05152,7e-05,4.34795]
[1777618733855,38.57,77029.43,66.1,-0.05154,7e-05,4.34904]
[1777618738890,38.57,77030.27,66.1,-0.05148,7e-05,4.34554]
[1777618743929,38.57,77030.24,66.1,-0.05149,7e-05,4.34584]
[1777618748964,38.57,77022.75,66.1,-0.05199,7e-05,4.37898]
[1777618754349,38.57,77022.75,66.1,-0.05199,7e-05,4.37885]
[1777618760041,38.57,77020.66,66.1,-0.05212,7e-05,4.38787]
[1777618765076,38.57,77019.36,66.1,-0.05221,7e-05,4.39339]
[1777618770112,38.57,77022.62,66.1,-0.05198,7e-05,4.37869]
[1777618775147,38.57,77021.23,66.1,-0.05202,7e-05,4.37946]
[1777618780182,38.57,77027.4,66.1,-0.05161,7e-05,4.35218]
[1777618785706,38.57,77024.56,66.1,-0.0518,7e-05,4.36479]
[1777618789907,38.57,77015.86,66.1,-0.05238,7e-05,4.4032]
[1777618791849,38.57,77005.12,66.1,-0.0531,7e-05,4.45084]
[1777618794816,38.57,77003.22,66.1,-0.05323,7e-05,4.45922]
[1777618795564,38.57,77003.77,66.1,-0.05319,7e-05,4.45646]
[1777618797302,38.57,76994.48,66.1,-0.05382,7e-05,4.49787]
[1777618798309,38.57,76985.6,66.1,-0.05443,7e-05,4.53776]
[1777618799625,38.57,76985.6,66.1,-0.05443,7e-05,4.53776]
[1777618799942,38.56,76978.07,66.1,-0.05495,7e-05,4.57132]
[1777618800875,38.56,76967.82,66.1,-0.05567,7e-05,4.61802]
[1777618801272,38.56,76967.82,66.1,-0.05567,7e-05,4.61802]
[1777618801859,38.56,76967.05,66.1,-0.05572,7e-05,4.62114]
[1777618802207,38.56,76967.05,66.1,-0.05572,7e-05,4.62114]
[1777618802471,38.56,76967.05,66.1,-0.05572,7e-05,4.62114]
[1777618802542,38.56,76967.24,66.1,-0.05571,7e-05,4.62027]
[1777618804437,38.56,76980.25,66.1,-0.05479,7e-05,4.56083]
[1777618805701,38.56,76980.25,66.1,-0.05479,7e-05,4.56083]
[1777618806867,38.56,76982.11,66.1,-0.05466,7e-05,4.55246]
[1777618806964,38.56,76979.83,66.1,-0.05482,7e-05,4.56283]
[1777618810240,38.56,76981.08,66.1,-0.05472,7e-05,4.55628]
[1777618812872,38.56,76983.02,66.1,-0.05458,7e-05,4.54719]
[1777618812927,38.56,76988.84,66.1,-0.05417,7e-05,4.52034]
[1777618813413,38.56,76988.84,66.1,-0.05417,7e-05,4.52034]
[1777618813422,38.56,76992.21,66.1,-0.05393,7e-05,4.50513]
[1777618817660,38.55,76993.72,66.1,-0.05382,7e-05,4.49775]
[1777618818866,38.55,76995.82,66.1,-0.05367,7e-05,4.48811]
[1777618818920,38.55,76995.6,66.1,-0.05368,7e-05,4.48877]
[1777618820390,38.55,76995.73,66.1,-0.05367,7e-05,4.48819]
[1777618820667,38.55,76996.17,66.1,-0.05365,7e-05,4.48637]
[1777618826024,38.55,76998.79,66.1,-0.05346,7e-05,4.47404]
[1777618831550,38.55,76997.69,66.1,-0.05346,7e-05,4.47276]
[1777618836587,38.55,76998.03,66.1,-0.05343,7e-05,4.47064]
[1777618841621,38.54,76997.86,66.1,-0.05343,7e-05,4.47083]
[1777618846657,38.54,77000.64,66.1,-0.05322,7e-05,4.45686]
[1777618851694,38.53,77003.19,66.1,-0.05301,7e-05,4.44273]
[1777618857737,38.53,77003.93,66.1,-0.05295,7e-05,4.43906]
[1777618861304,38.53,77004.01,65.7,-0.05294,7e-05,4.43854]
[1777618864269,38.53,77009.46,65.7,-0.05257,7e-05,4.41405]
[1777618866803,38.53,76997.64,65.7,-0.05337,7e-05,4.46673]
[1777618870038,38.52,76998.71,65.7,-0.05327,7e-05,4.46029]
[1777618873852,38.51,76988.5,65.7,-0.05394,7e-05,4.50395]
[1777618878887,38.51,76987.69,65.7,-0.05399,7e-05,4.50678]
[1777618883459,38.5,76990.61,65.7,-0.05373,7e-05,4.49012]
[1777618883922,38.49,76980.94,65.7,-0.05438,7e-05,4.5325]
[1777618885936,38.48,76972.32,65.7,-0.05492,7e-05,4.56717]
[1777618890971,38.44,76970.37,65.7,-0.05485,7e-05,4.56293]
[1777618892466,38.43,76967.73,67.1,-0.05494,7e-05,4.56706]
[1777618892479,38.43,76967.73,67.1,-0.05494,7e-05,4.56706]
[1777618892985,38.45,76962.54,67.1,-0.0554,7e-05,4.59658]
[1777618893305,38.45,76962.54,67.1,-0.0554,7e-05,4.59658]
[1777618893992,38.45,76960.06,67.1,-0.05557,7e-05,4.60805]
[1777618899028,38.45,76962.77,67.1,-0.05538,7e-05,4.59527]
[1777618903368,38.45,76964.32,67.1,-0.05527,7e-05,4.58844]
[1777618903464,38.45,76964.32,67.1,-0.05527,7e-05,4.58844]
[1777618909099,38.45,76965.89,67.1,-0.05516,7e-05,4.58145]
[1777618914134,38.45,76966.59,67.1,-0.05512,7e-05,4.57853]
[1777618916847,38.45,76970.23,67.1,-0.05486,7e-05,4.56196]
[1777618917603,38.45,76975.85,67.1,-0.05447,7e-05,4.53683]
[1777618926061,38.54,76977.66,67.1,-0.05474,7e-05,4.55411]
[1777618926103,38.54,76977.66,67.1,-0.05474,7e-05,4.55411]
[1777618928518,38.57,76978.35,67.1,-0.05484,7e-05,4.56099]
[1777618930522,38.59,76981.82,67.1,-0.05469,7e-05,4.55166]
[1777618935602,38.66,76984.11,67.1,-0.05485,7e-05,4.56199]
[1777618938225,38.68,76986.72,67.1,-0.05477,7e-05,4.55692]
[1777618938878,38.68,76986.72,67.1,-0.05477,7e-05,4.55692]
[1777618938976,38.72,76986.72,67.1,-0.05495,7e-05,4.56885]
[1777618943420,38.81,76986.82,67.1,-0.05536,7e-05,4.59555]
[1777618943436,38.84,76985.7,67.1,-0.05557,7e-05,4.60932]
[1777618949380,38.91,76988.04,67.1,-0.0557,7e-05,4.61797]
[1777618950632,38.91,76988.04,67.1,-0.0557,7e-05,4.61797]
[1777618950725,38.92,76988.1,67.1,-0.05574,7e-05,4.6208]
[1777618956430,39.07,76983.24,67.1,-0.05672,7e-05,4.68289]
[1777618961465,39.19,76986.04,67.1,-0.05705,7e-05,4.70421]
[1777618966500,39.29,76986.65,67.1,-0.05748,7e-05,4.73231]
[1777618971535,39.38,76985.92,67.1,-0.05796,7e-05,4.76319]
[1777618976573,39.41,76985.3,67.1,-0.05811,7e-05,4.77315]
[1777618981608,39.42,76985.3,67.1,-0.05815,7e-05,4.77563]
[1777618986643,39.42,76983.42,67.1,-0.05832,7e-05,4.78657]
[1777618991678,39.43,76983.15,67.1,-0.05838,7e-05,4.79015]
[1777618992261,39.43,76983.15,67.1,-0.05838,7e-05,4.79015]
[1777618997719,39.44,76981.26,67.1,-0.05853,7e-05,4.79976]
[1777619002756,39.44,76980.04,67.1,-0.05862,7e-05,4.80576]
[1777619004420,39.44,76980.86,67.1,-0.05857,7e-05,4.80208]
[1777619009122,39.44,76968.99,67.1,-0.05945,7e-05,4.8583]
[1777619010110,39.44,76957.9,67.1,-0.06027,7e-05,4.90959]
[1777619010832,39.44,76957.9,67.1,-0.06027,7e-05,4.90959]
[1777619010872,39.44,76955.6,67.1,-0.06044,7e-05,4.92027]
[1777619015359,39.45,76955.75,67.1,-0.06038,7e-05,4.91486]
[1777619017634,39.45,76955.11,67.1,-0.06044,7e-05,4.91845]
[1777619019086,39.45,76955.91,67.1,-0.06038,7e-05,4.91504]
[1777619019179,39.45,76955.82,67.1,-0.0604,7e-05,4.91606]
[1777619021155,39.45,76955.59,67.1,-0.06041,7e-05,4.91712]
[1777619021169,39.45,76955.59,67.1,-0.06041,7e-05,4.91712]
[1777619021256,39.45,76948.73,67.1,-0.06092,7e-05,4.94879]
[1777619023187,39.45,76945.35,67.1,-0.06117,7e-05,4.96456]
[1777619026402,39.48,76945.41,67.1,-0.06129,7e-05,4.97228]
[1777619031961,39.48,76946.77,67.1,-0.06121,7e-05,4.96727]
[1777619035938,39.48,76949.95,67.1,-0.06098,7e-05,4.95304]
[1777619041027,39.51,76953.0,67.1,-0.06088,7e-05,4.94632]
[1777619047069,39.55,76953.58,67.1,-0.06102,7e-05,4.95576]
[1777619048002,39.55,76953.58,67.1,-0.06102,7e-05,4.95576]
[1777619053096,39.58,76949.55,67.1,-0.06146,7e-05,4.9831]
[1777619058146,39.61,76955.58,67.1,-0.06114,7e-05,4.96307]
[1777619059245,39.61,76955.58,67.1,-0.06114,7e-05,4.96307]
[1777619062174,39.61,76963.97,67.1,-0.06055,7e-05,4.92635]
[1777619062448,39.61,76963.97,67.1,-0.06055,7e-05,4.92635]
[1777619063181,39.61,76964.05,67.1,-0.06054,7e-05,4.92578]
[1777619068216,39.61,76963.65,67.1,-0.06055,7e-05,4.92658]
[1777619068606,39.61,76963.65,67.1,-0.06055,7e-05,4.92658]
[1777619068612,39.61,76963.65,67.1,-0.06055,7e-05,4.92658]
[1777619069223,39.61,76963.49,67.1,-0.06057,7e-05,4.92753]
[1777619074258,39.61,76962.93,67.1,-0.06057,7e-05,4.92559]
[1777619078858,39.62,76956.26,67.1,-0.06107,7e-05,4.95727]
[1777619080925,39.62,76957.26,67.1,-0.061,7e-05,4.95292]
[1777619086342,39.63,76959.98,67.1,-0.06088,7e-05,4.94532]
[1777619090345,39.65,76960.12,67.1,-0.06094,7e-05,4.94937]
[1777619095404,39.66,76959.46,67.1,-0.06103,7e-05,4.95466]
[1777619100442,39.66,76962.28,67.1,-0.06085,7e-05,4.94353]
[1777619105476,39.67,76963.41,67.1,-0.0608,7e-05,4.94054]
[1777619107383,39.67,76963.48,67.1,-0.0608,7e-05,4.94037]
[1777619109922,39.67,76963.48,67.1,-0.0608,7e-05,4.94053]
[1777619115548,39.68,76968.27,67.1,-0.06049,7e-05,4.92113]
[1777619120583,39.7,76966.77,67.1,-0.06066,7e-05,4.93205]
[1777619121708,39.7,76966.77,67.1,-0.06066,7e-05,4.93205]
[1777619126955,39.7,76966.54,67.1,-0.06069,7e-05,4.93394]
[1777619132940,39.7,76964.53,67.1,-0.06079,7e-05,4.93859]
[1777619138709,39.71,76971.06,67.1,-0.06033,7e-05,4.90976]
[1777619143728,39.71,76971.46,67.1,-0.06032,7e-05,4.90873]
[1777619148779,39.71,76972.04,67.1,-0.06029,7e-05,4.9073]
[1777619153813,39.72,76974.4,67.1,-0.06014,7e-05,4.89747]
[1777619155847,39.72,76974.54,67.1,-0.06013,7e-05,4.89705]
[1777619155920,39.73,76974.54,67.1,-0.06017,7e-05,4.89927]
[1777619161528,39.71,76975.87,67.1,-0.06,7e-05,4.88886]
[1777619161626,39.71,76975.87,67.1,-0.06,7e-05,4.88886]
[1777619161870,39.7,76973.57,67.1,-0.06014,7e-05,4.89763]
[1777619163076,39.7,76973.57,67.1,-0.06014,7e-05,4.89763]
[1777619168919,39.72,76971.42,67.1,-0.06038,7e-05,4.91288]
[1777619174963,39.73,76970.24,67.1,-0.06052,7e-05,4.92137]
[1777619178084,39.73,76970.64,67.1,-0.06049,7e-05,4.91991]
[1777619178126,39.73,76970.64,67.1,-0.06049,7e-05,4.91991]
[1777619184266,39.74,76969.1,67.1,-0.06062,7e-05,4.92809]
[1777619184360,39.74,76969.23,67.1,-0.06062,7e-05,4.92783]
[1777619186448,39.74,76969.3,67.1,-0.06061,7e-05,4.92726]
[1777619187047,39.74,76966.28,67.1,-0.06083,7e-05,4.94097]
[1777619189017,39.74,76965.1,67.1,-0.06092,7e-05,4.94661]
[1777619192143,39.74,76964.3,67.1,-0.06092,7e-05,4.94519]
[1777619192150,39.74,76967.09,67.1,-0.06072,7e-05,4.93257]
[1777619198124,39.74,76965.55,67.1,-0.06082,7e-05,4.93854]
[1777619203159,39.73,76967.25,67.1,-0.06067,7e-05,4.92917]
[1777619208194,39.73,76968.43,67.1,-0.06056,7e-05,4.92256]
[1777619214236,39.72,76969.97,67.1,-0.06043,7e-05,4.91415]
[1777619219271,39.72,76977.4,67.1,-0.05987,7e-05,4.87891]
[1777619224306,39.72,76976.36,67.1,-0.05993,7e-05,4.88287]
[1777619229341,39.71,76976.85,67.1,-0.05988,7e-05,4.87977]
[1777619234376,39.71,76976.89,67.1,-0.05987,7e-05,4.87873]
[1777619237397,39.71,76985.91,67.1,-0.0592,7e-05,4.83689]
[1777619241425,39.71,76996.14,67.1,-0.05846,7e-05,4.78997]
[1777619246460,39.71,76996.76,67.1,-0.05842,7e-05,4.78717]
[1777619251495,39.71,76996.03,67.1,-0.05841,7e-05,4.78503]
[1777619256529,39.71,76995.64,67.1,-0.05844,7e-05,4.78694]
[1777619261565,39.71,77001.19,67.1,-0.05805,7e-05,4.76196]
[1777619266601,39.71,77003.93,67.1,-0.05786,7e-05,4.75007]
[1777619271636,39.71,77008.25,67.1,-0.05756,7e-05,4.73116]
[1777619276671,39.72,77007.98,67.1,-0.0576,7e-05,4.73311]
[1777619282713,39.72,77007.95,67.1,-0.05761,7e-05,4.73413]
[1777619287747,39.72,77007.36,67.1,-0.05766,7e-05,4.7375]
[1777619292783,39.72,77006.7,67.1,-0.05772,7e-05,4.74115]
[1777619299506,39.73,77007.52,67.1,-0.05767,7e-05,4.73799]
[1777619308895,39.74,77006.33,67.1,-0.0578,7e-05,4.74607]
[1777619314413,39.74,77006.39,67.1,-0.05774,7e-05,4.74082]
[1777619314512,39.74,77006.39,67.1,-0.05774,7e-05,4.74108]
[1777619322994,39.75,77006.8,67.1,-0.05778,7e-05,4.74365]
[1777619328029,39.76,77006.06,67.1,-0.05788,7e-05,4.74973]
[1777619333064,39.77,77006.75,67.1,-0.05787,7e-05,4.74932]
[1777619336085,39.78,76998.23,67.1,-0.0585,7e-05,4.78949]
[1777619337119,39.78,76998.23,67.1,-0.0585,7e-05,4.78949]
[1777619339182,39.78,76991.44,67.1,-0.05901,7e-05,4.82128]
[1777619339248,39.78,76991.44,67.1,-0.05901,7e-05,4.82128]
[1777619345378,39.84,76989.84,67.1,-0.05941,7e-05,4.84733]
[1777619345479,39.85,76989.84,67.1,-0.05942,7e-05,4.848]
[1777619351191,39.84,76990.73,67.1,-0.05931,7e-05,4.84078]
[1777619354212,39.83,76999.96,67.1,-0.05863,7e-05,4.79756]
[1777619356359,39.83,77015.37,67.1,-0.05751,7e-05,4.72641]
[1777619358240,39.83,77023.92,67.1,-0.05692,7e-05,4.68881]
[1777619360254,39.84,77032.42,67.1,-0.05637,7e-05,4.65349]
[1777619362268,39.85,77040.72,67.1,-0.05585,7e-05,4.62001]
[1777619363994,39.85,77040.96,67.1,-0.05583,7e-05,4.61919]
[1777619364288,39.85,77040.96,67.1,-0.05583,7e-05,4.61919]
[1777619364384,39.85,77040.96,67.1,-0.05585,7e-05,4.62014]
[1777619368122,39.86,77043.33,67.1,-0.05571,7e-05,4.61101]
[1777619368310,39.86,77043.37,67.1,-0.05571,7e-05,4.61152]
[1777619375359,39.87,77041.19,67.1,-0.05584,7e-05,4.61802]
[1777619378672,39.87,77041.19,67.1,-0.05585,7e-05,4.61886]
[1777619378677,39.87,77041.19,67.1,-0.05585,7e-05,4.61886]
[1777619379388,39.87,77041.23,67.1,-0.05585,7e-05,4.61846]
[1777619379960,39.87,77041.23,67.1,-0.05585,7e-05,4.61846]
[1777619380395,39.87,77041.63,67.1,-0.05582,7e-05,4.61697]
[1777619382409,39.87,77050.02,67.1,-0.05526,7e-05,4.58049]
[1777619387443,39.88,77053.96,67.1,-0.05502,7e-05,4.56492]
[1777619390849,39.88,77058.42,67.1,-0.05473,7e-05,4.54644]
[1777619391471,39.89,77059.08,67.1,-0.0547,7e-05,4.54435]
[1777619396507,39.9,77060.5,67.1,-0.05466,7e-05,4.54217]
[1777619401060,39.96,77067.56,67.1,-0.05446,7e-05,4.52912]
[1777619401542,39.96,77068.65,67.1,-0.05439,7e-05,4.52477]
[1777619406577,39.97,77055.68,67.1,-0.0553,7e-05,4.58358]
[1777619411612,39.98,77052.42,67.1,-0.05555,7e-05,4.59943]
[1777619416647,39.98,77053.04,67.1,-0.05553,7e-05,4.59815]
[1777619422066,39.99,77052.98,67.1,-0.05555,7e-05,4.59956]
[1777619422898,39.99,77052.98,67.1,-0.05555,7e-05,4.59984]
[1777619422999,39.99,77051.78,67.1,-0.05564,7e-05,4.60542]
[1777619428731,40.0,77047.19,67.1,-0.05601,7e-05,4.6297]
[1777619433766,40.01,77047.09,67.1,-0.05601,7e-05,4.62802]
[1777619438807,40.02,77046.92,67.1,-0.05607,7e-05,4.63206]
[1777619443841,40.04,77047.03,67.1,-0.05612,7e-05,4.63485]
[1777619450890,40.05,77047.18,67.1,-0.05618,7e-05,4.63873]
[1777619455925,40.06,77047.23,67.1,-0.05622,7e-05,4.64172]
[1777619462974,40.08,77047.43,67.1,-0.05628,7e-05,4.64528]
[1777619468010,40.09,77046.98,67.1,-0.05636,7e-05,4.6504]
[1777619473043,40.1,77042.71,67.1,-0.0567,7e-05,4.6724]
[1777619479272,40.11,77042.68,67.1,-0.05674,7e-05,4.67483]
[1777619489156,40.13,77043.78,67.1,-0.05676,7e-05,4.67662]
[1777619494193,40.14,77043.84,67.1,-0.05674,7e-05,4.67362]
[1777619499226,40.15,77048.21,67.1,-0.05648,7e-05,4.6571]
[1777619504261,40.16,77054.51,67.1,-0.05609,7e-05,4.63219]
[1777619508678,40.17,77055.12,67.1,-0.05608,7e-05,4.63128]
[1777619508741,40.17,77055.12,67.1,-0.0561,7e-05,4.63246]
[1777619514332,40.17,77052.15,67.1,-0.05631,7e-05,4.64636]
[1777619519019,40.18,77051.39,67.1,-0.05637,7e-05,4.65028]
[1777619519367,40.18,77051.7,67.1,-0.05635,7e-05,4.64905]
[1777619524402,40.19,77053.66,67.1,-0.05626,7e-05,4.64321]
[1777619529437,40.2,77052.1,67.1,-0.05641,7e-05,4.65294]
[1777619534472,40.2,77049.61,67.1,-0.05663,7e-05,4.6667]
[1777619537617,40.21,77048.01,67.1,-0.05676,7e-05,4.67486]
[1777619537714,40.21,77045.22,67.1,-0.05697,7e-05,4.68829]
[1777619543797,40.21,77041.68,67.1,-0.05722,7e-05,4.70449]
[1777619544542,40.22,77041.47,67.1,-0.05724,7e-05,4.7059]
[1777619549580,40.22,77042.31,67.1,-0.05722,7e-05,4.70462]
[1777619554615,40.23,77046.66,67.1,-0.0569,7e-05,4.68239]
[1777619559650,40.24,77043.06,67.1,-0.05719,7e-05,4.701]
[1777619565271,40.25,77043.66,67.1,-0.05717,7e-05,4.69985]
[1777619570727,40.26,77039.37,67.1,-0.05753,7e-05,4.72286]
[1777619575762,40.27,77039.09,67.1,-0.05759,7e-05,4.72651]
[1777619580797,40.28,77039.89,67.1,-0.05757,7e-05,4.72536]
[1777619586839,40.29,77039.93,67.1,-0.05761,7e-05,4.72808]
[1777619592836,40.29,77040.07,67.1,-0.05763,7e-05,4.72939]
[1777619592881,40.3,77039.97,67.1,-0.05765,7e-05,4.7308]
[1777619597921,40.3,77038.11,67.1,-0.05779,7e-05,4.73937]
[1777619602956,40.3,77040.22,67.1,-0.05764,7e-05,4.73026]
[1777619607991,40.3,77041.52,67.1,-0.05756,7e-05,4.72484]
[1777619613026,40.3,77038.49,67.1,-0.05771,7e-05,4.73317]
[1777619618061,40.3,77036.46,67.1,-0.05786,7e-05,4.74252]
[1777619623096,40.3,77033.04,67.1,-0.05811,7e-05,4.75803]
[1777619628131,40.3,77032.55,67.1,-0.05814,7e-05,4.76032]
[1777619633165,40.31,77029.3,67.1,-0.05837,7e-05,4.7749]
[1777619638201,40.3,77024.41,67.1,-0.05872,7e-05,4.79662]
[1777619643237,40.3,77023.83,67.1,-0.05875,7e-05,4.79897]
[1777619648271,40.3,77023.92,67.1,-0.05874,7e-05,4.79831]
[1777619653581,40.3,77017.2,67.1,-0.05922,7e-05,4.82822]
[1777619660358,40.3,77016.21,67.1,-0.05927,7e-05,4.83176]
[1777619665393,40.3,77016.09,67.1,-0.05927,7e-05,4.8317]
[1777619670427,40.29,77018.91,67.1,-0.05906,7e-05,4.81846]
[1777619675463,40.29,77021.15,67.1,-0.05883,7e-05,4.80242]
[1777619680498,40.29,77021.41,67.1,-0.05881,7e-05,4.80084]
[1777619685533,40.29,77021.56,67.1,-0.05879,7e-05,4.79974]
[1777619690569,40.29,77021.32,67.1,-0.0588,7e-05,4.80038]
[1777619695604,40.29,77019.8,67.1,-0.0589,7e-05,4.80677]
[1777619700642,40.29,77022.97,67.1,-0.05867,7e-05,4.79207]
[1777619705678,40.28,77025.52,67.1,-0.05848,7e-05,4.7803]
[1777619711719,40.28,77024.47,67.1,-0.05855,7e-05,4.78458]
[1777619716847,40.28,77025.41,67.1,-0.05848,7e-05,4.7801]
[1777619722089,40.28,77022.62,67.1,-0.05867,7e-05,4.79217]
[1777619727102,40.28,77022.61,67.1,-0.05867,7e-05,4.79177]
[1777619732639,40.28,77022.94,67.1,-0.05857,7e-05,4.7843]
[1777619736896,40.28,77014.61,67.1,-0.05916,7e-05,4.82132]
[1777619741989,40.27,77012.67,67.1,-0.05929,7e-05,4.82949]
[1777619744953,40.27,76999.22,67.1,-0.06025,7e-05,4.88971]
[1777619749991,40.27,76993.0,67.1,-0.06068,7e-05,4.91671]
[1777619755026,40.26,76993.21,67.1,-0.06064,7e-05,4.9144]
[1777619760061,40.26,76995.58,67.1,-0.06045,7e-05,4.90232]
[1777619765096,40.25,76995.02,67.1,-0.06047,7e-05,4.90369]
[1777619770131,40.25,76995.08,67.1,-0.06045,7e-05,4.90228]
[1777619773152,40.25,77003.98,67.1,-0.0598,7e-05,4.86125]
[1777619778187,40.25,77007.84,67.1,-0.05951,7e-05,4.84309]
[1777619783222,40.24,77008.15,67.1,-0.05948,7e-05,4.84106]
[1777619788258,40.24,77006.72,67.1,-0.05957,7e-05,4.8469]
[1777619793293,40.24,77006.24,67.1,-0.05953,7e-05,4.84285]
[1777619798328,40.24,77000.26,67.1,-0.05995,7e-05,4.86919]
[1777619803365,40.23,77000.02,67.1,-0.05996,7e-05,4.86939]
[1777619808400,40.23,77002.88,67.1,-0.05974,7e-05,4.85557]
[1777619812428,40.23,77012.24,67.1,-0.05905,7e-05,4.81274]
[1777619817463,40.23,77014.41,67.1,-0.05889,7e-05,4.80258]
[1777619822497,40.23,77014.47,67.1,-0.05888,7e-05,4.80201]
[1777619827533,40.22,77020.39,67.1,-0.05846,7e-05,4.77515]
[1777619832568,40.22,77020.58,67.1,-0.05844,7e-05,4.77422]
[1777619837603,40.22,77021.05,67.1,-0.05841,7e-05,4.77207]
[1777619843645,40.22,77021.05,67.1,-0.05841,7e-05,4.77206]
[1777619848680,40.22,77021.94,67.1,-0.05835,7e-05,4.76805]
[1777619853715,40.22,77023.68,67.1,-0.05816,7e-05,4.75477]
[1777619858749,40.22,77024.36,67.1,-0.05812,7e-05,4.75182]
[1777619861771,40.22,77033.05,67.1,-0.05751,7e-05,4.71313]
[1777619866806,40.23,77036.27,67.1,-0.05729,7e-05,4.69928]
[1777619871841,40.23,77036.77,67.1,-0.05726,7e-05,4.69759]
[1777619876875,40.23,77036.79,67.1,-0.05727,7e-05,4.69817]
[1777619881911,40.23,77033.92,67.1,-0.05748,7e-05,4.71147]
[1777619886950,40.23,77036.13,67.1,-0.05733,7e-05,4.70201]
[1777619886964,40.23,77036.35,67.1,-0.05732,7e-05,4.70112]
[1777619887791,40.23,77036.35,67.1,-0.05732,7e-05,4.70112]
[1777619887952,40.23,77035.31,67.1,-0.05738,7e-05,4.70533]
[1777619892988,40.23,77035.42,67.1,-0.05738,7e-05,4.70528]
[1777619898024,40.24,77035.07,67.1,-0.05742,7e-05,4.70728]
[1777619903059,40.24,77026.85,67.1,-0.058,7e-05,4.74438]
[1777619908094,40.24,77026.71,67.1,-0.05801,7e-05,4.74508]
[1777619911114,40.24,77034.32,67.1,-0.05742,7e-05,4.70573]
[1777619916151,40.24,77037.73,67.1,-0.05719,7e-05,4.69106]
[1777619921185,40.24,77037.41,67.1,-0.05722,7e-05,4.693]
[1777619926220,40.24,77039.86,67.1,-0.05705,7e-05,4.68269]
[1777619931255,40.25,77038.98,67.1,-0.05712,7e-05,4.68716]
[1777619936290,40.25,77038.85,67.1,-0.05714,7e-05,4.68829]
[1777619941325,40.25,77038.98,67.1,-0.05714,7e-05,4.68824]
[1777619946360,40.25,77038.64,67.1,-0.05717,7e-05,4.69026]
[1777619952179,40.25,77038.7,67.1,-0.05718,7e-05,4.6904]
[1777619957437,40.26,77044.49,67.1,-0.05678,7e-05,4.66553]
[1777619963047,40.26,77048.09,67.1,-0.05654,7e-05,4.65017]
[1777619969069,40.26,77053.42,67.1,-0.05619,7e-05,4.62756]
[1777619975042,40.27,77053.22,67.1,-0.05617,7e-05,4.62444]
[1777619980463,40.27,77053.58,67.1,-0.05616,7e-05,4.62418]
[1777619985633,40.27,77056.35,67.1,-0.05599,7e-05,4.61342]
[1777619988952,40.28,77041.62,67.1,-0.05702,7e-05,4.67916]
[1777619994667,40.29,77037.38,67.1,-0.05737,7e-05,4.7016]
[1777619995705,40.3,77025.92,67.1,-0.05821,7e-05,4.75468]
[1777620000740,40.3,77020.23,67.1,-0.05862,7e-05,4.78069]
[1777620003761,40.3,77029.45,67.1,-0.05797,7e-05,4.73918]
[1777620008795,40.3,77025.38,67.1,-0.05826,7e-05,4.75759]
[1777620011817,40.3,77033.79,67.1,-0.05767,7e-05,4.72019]
[1777620016851,40.3,77047.46,67.1,-0.05672,7e-05,4.66004]
[1777620022155,40.3,77046.16,67.1,-0.05682,7e-05,4.66644]
[1777620027240,40.31,77047.34,67.1,-0.05675,7e-05,4.66207]
[1777620032967,40.31,77053.11,67.1,-0.05631,7e-05,4.63244]
[1777620038002,40.31,77056.64,67.1,-0.05609,7e-05,4.61808]
[1777620043039,40.32,77061.89,67.1,-0.05575,7e-05,4.59632]
[1777620048076,40.33,77065.83,67.1,-0.05551,7e-05,4.58081]
[1777620053109,40.33,77073.03,67.1,-0.05505,7e-05,4.55103]
[1777620058146,40.34,77071.36,67.1,-0.05518,7e-05,4.55996]
[1777620064188,40.34,77072.19,67.1,-0.05516,7e-05,4.55827]
[1777620066752,40.35,77072.51,67.1,-0.05515,7e-05,4.55751]
[1777620067209,40.34,77073.37,67.1,-0.05508,7e-05,4.55358]
[1777620067627,40.34,77073.37,67.1,-0.05508,7e-05,4.55358]
[1777620068216,40.35,77073.43,67.1,-0.05509,7e-05,4.55364]
[1777620073251,40.35,77079.37,67.1,-0.05471,7e-05,4.52951]
[1777620078287,40.36,77075.37,67.1,-0.05501,7e-05,4.54868]
[1777620083321,40.36,77071.12,67.1,-0.05532,7e-05,4.56878]
[1777620090314,40.37,77070.26,67.1,-0.05539,7e-05,4.5734]
[1777620090371,40.37,77070.38,67.1,-0.0554,7e-05,4.57402]
[1777620092393,40.37,77070.41,67.1,-0.05535,7e-05,4.56917]
[1777620092401,40.38,77070.36,67.1,-0.05536,7e-05,4.5701]
[1777620098427,40.38,77070.93,67.1,-0.05535,7e-05,4.56937]
[1777620103462,40.39,77073.9,67.1,-0.05517,7e-05,4.55795]
[1777620109503,40.39,77074.08,67.1,-0.05519,7e-05,4.55902]
[1777620114539,40.4,77071.26,67.1,-0.0554,7e-05,4.57279]
[1777620119574,40.4,77072.23,67.1,-0.05536,7e-05,4.56997]
[1777620124611,40.41,77071.37,67.1,-0.05544,7e-05,4.57513]
[1777620129644,40.41,77071.88,67.1,-0.05543,7e-05,4.57428]
[1777620134679,40.42,77072.57,67.1,-0.0554,7e-05,4.57266]
[1777620139714,40.42,77072.5,67.1,-0.05543,7e-05,4.57435]
[1777620142810,40.43,77072.65,67.1,-0.05543,7e-05,4.57425]
[1777620142862,40.43,77072.65,67.1,-0.05543,7e-05,4.57425]
[1777620143217,40.43,77072.65,67.1,-0.05543,7e-05,4.57425]
[1777620143376,40.45,77071.51,67.1,-0.05561,7e-05,4.5863]
[1777620143742,40.45,77058.05,67.1,-0.05653,7e-05,4.6452]
[1777620148778,40.46,77051.43,67.1,-0.05703,7e-05,4.67713]
[1777620153813,40.47,77049.07,67.1,-0.05717,7e-05,4.68461]
[1777620158849,40.48,77048.99,67.1,-0.05722,7e-05,4.68746]
[1777620159946,40.48,77048.99,67.1,-0.05722,7e-05,4.68746]
[1777620159955,40.48,77048.99,67.1,-0.05722,7e-05,4.68746]
[1777620165906,40.49,77037.82,67.1,-0.05805,7e-05,4.73998]
[1777620168876,40.49,77039.0,67.1,-0.05797,7e-05,4.73554]
[1777620170126,40.49,77036.11,67.1,-0.05818,7e-05,4.74879]
[1777620173962,40.5,77024.61,67.1,-0.05902,7e-05,4.80182]
[1777620178997,40.5,77020.08,67.1,-0.05937,7e-05,4.82357]
[1777620184034,40.51,77021.41,67.1,-0.0593,7e-05,4.81899]
[1777620186048,40.51,77010.11,67.1,-0.06012,7e-05,4.87038]
[1777620191083,40.53,77006.16,67.1,-0.06048,7e-05,4.89312]
[1777620195111,40.53,77017.59,67.1,-0.05966,7e-05,4.8422]
[1777620200145,40.53,77026.95,67.1,-0.05902,7e-05,4.80142]
[1777620201858,40.54,77028.18,67.1,-0.05893,7e-05,4.79621]
[1777620203997,40.54,77030.74,67.1,-0.05876,7e-05,4.7854]
[1777620209209,40.55,77029.77,67.1,-0.05887,7e-05,4.79201]
[1777620214327,40.55,77032.4,67.1,-0.05864,7e-05,4.77604]
[1777620220286,40.56,77029.75,67.1,-0.05886,7e-05,4.79022]
[1777620225321,40.56,77032.62,67.1,-0.05869,7e-05,4.77904]
[1777620226762,40.57,77036.35,67.1,-0.05843,7e-05,4.76277]
[1777620227334,40.57,77040.34,67.1,-0.05815,7e-05,4.74499]
[1777620232370,40.56,77040.39,67.1,-0.05814,7e-05,4.74466]
[1777620232938,40.56,77040.39,67.1,-0.05814,7e-05,4.74466]
[1777620233377,40.57,77043.75,67.1,-0.05791,7e-05,4.73015]
[1777620238467,40.57,77043.78,67.1,-0.05794,7e-05,4.73169]
[1777620248482,40.59,77040.98,67.1,-0.0582,7e-05,4.74851]
[1777620251852,40.59,77040.14,67.1,-0.05828,7e-05,4.75333]
[1777620255695,40.6,77038.2,67.1,-0.05843,7e-05,4.76298]
[1777620255793,40.6,77038.28,67.1,-0.05843,7e-05,4.76296]
[1777620261573,40.59,77040.43,67.1,-0.05827,7e-05,4.7529]
[1777620266608,40.59,77041.33,67.1,-0.0582,7e-05,4.74854]
[1777620272202,40.59,77042.4,67.2,-0.05812,7e-05,4.74359]
[1777620274206,40.59,77043.66,67.2,-0.05797,7e-05,4.7323]
[1777620274211,40.59,77043.66,67.2,-0.05797,7e-05,4.7323]
[1777620279699,40.59,77041.65,67.2,-0.0581,7e-05,4.74084]
[1777620284734,40.59,77041.45,67.2,-0.05811,7e-05,4.74144]
[1777620285673,40.59,77041.45,67.2,-0.05811,7e-05,4.74144]
[1777620285792,40.59,77041.78,67.2,-0.05809,7e-05,4.73992]
[1777620292791,40.58,77041.5,67.2,-0.05805,7e-05,4.73725]
[1777620297826,40.57,77041.23,67.2,-0.05802,7e-05,4.73568]
[1777620298565,40.57,77041.23,67.2,-0.05802,7e-05,4.73568]
[1777620299332,40.57,77041.23,67.2,-0.05802,7e-05,4.73568]
[1777620299415,40.57,77041.23,67.2,-0.05802,7e-05,4.73568]
[1777620299450,40.56,77043.62,67.2,-0.05784,7e-05,4.72401]
[1777620299840,40.56,77033.12,67.2,-0.05858,7e-05,4.77064]
[1777620301720,40.56,77030.0,67.2,-0.0588,7e-05,4.78436]
[1777620301854,40.56,77029.18,67.2,-0.05885,7e-05,4.78781]
[1777620302861,40.56,77017.12,67.2,-0.05972,7e-05,4.8421]
[1777620305867,40.56,77016.61,67.3,-0.05976,7e-05,4.84479]
[1777620310918,40.57,77018.57,67.3,-0.05964,7e-05,4.83716]
[1777620316961,40.57,77017.89,67.3,-0.0597,7e-05,4.8414]
[1777620321996,40.57,77016.37,67.3,-0.05983,7e-05,4.84917]
[1777620325020,40.58,77006.84,67.3,-0.06052,7e-05,4.89263]
[1777620330057,40.58,76992.23,67.3,-0.06159,7e-05,4.95931]
[1777620330596,40.58,76992.23,67.3,-0.06159,7e-05,4.95931]
[1777620330848,40.58,76992.23,67.3,-0.06159,7e-05,4.95931]
[1777620335165,40.58,76983.76,67.3,-0.06215,7e-05,4.99222]
[1777620335179,40.58,76983.37,67.3,-0.06218,7e-05,4.99394]
[1777620338526,40.58,76975.74,67.3,-0.06276,7e-05,5.02964]
[1777620338552,40.58,76977.59,67.3,-0.06263,7e-05,5.02183]
[1777620340603,40.58,76988.65,67.3,-0.06181,7e-05,4.97117]
[1777620340605,40.58,76988.65,67.3,-0.06181,7e-05,4.97117]
[1777620346169,40.58,76995.68,67.3,-0.0613,7e-05,4.93914]
[1777620351204,40.58,76996.79,67.3,-0.06122,7e-05,4.93427]
[1777620356239,40.58,76992.11,67.3,-0.06156,7e-05,4.95573]
[1777620361274,40.58,76992.65,67.3,-0.06153,7e-05,4.95337]
[1777620367316,40.58,76992.73,67.3,-0.06152,7e-05,4.95314]
[1777620372351,40.58,76992.35,67.3,-0.06155,7e-05,4.95498]
[1777620377386,40.58,76992.9,67.3,-0.06151,7e-05,4.95261]
[1777620382421,40.59,76992.56,67.3,-0.06154,7e-05,4.95428]
[1777620388463,40.59,76992.43,67.3,-0.06155,7e-05,4.95506]
[1777620390145,40.59,76992.43,67.3,-0.06155,7e-05,4.95506]
[1777620395512,40.59,76989.35,67.3,-0.06172,7e-05,4.96363]
[1777620400547,40.59,76989.44,67.3,-0.06171,7e-05,4.96316]
[1777620405585,40.59,76990.01,67.3,-0.06167,7e-05,4.96038]
[1777620410620,40.58,76990.14,67.3,-0.06165,7e-05,4.95952]
[1777620415610,40.58,76990.19,67.3,-0.06165,7e-05,4.95904]
[1777620415654,40.58,76990.62,67.3,-0.06161,7e-05,4.95701]
[1777620420720,40.58,76983.56,67.4,-0.06213,7e-05,4.98884]
[1777620421342,40.58,76983.56,67.4,-0.06213,7e-05,4.98884]
[1777620421397,40.58,76975.68,67.4,-0.06271,7e-05,5.02479]
[1777620421780,40.58,76975.68,67.4,-0.06271,7e-05,5.02479]
[1777620422411,40.58,76975.68,67.4,-0.06271,7e-05,5.02479]
[1777620422677,40.58,76974.26,67.4,-0.06283,7e-05,5.03183]
[1777620427741,40.59,76971.71,67.4,-0.06304,7e-05,5.04479]
[1777620433096,40.59,76972.29,67.4,-0.06301,7e-05,5.04312]
[1777620436889,40.59,76972.32,67.4,-0.06302,7e-05,5.04401]
[1777620436983,40.6,76975.5,67.4,-0.06279,7e-05,5.02966]
[1777620437819,40.59,76990.17,67.4,-0.0617,7e-05,4.96239]
[1777620443861,40.59,76986.89,67.4,-0.06194,7e-05,4.977]
[1777620449329,40.59,76980.9,67.4,-0.06238,7e-05,5.00414]
[1777620449349,40.59,76978.77,67.4,-0.06253,7e-05,5.01379]
[1777620454471,40.6,76979.25,67.4,-0.06245,7e-05,5.00681]
[1777620459973,40.6,76976.31,67.4,-0.0627,7e-05,5.0226]
[1777620465009,40.61,76973.73,67.4,-0.06292,7e-05,5.03596]
[1777620470044,40.61,76974.48,67.4,-0.06289,7e-05,5.034]
[1777620475079,40.62,76976.14,67.4,-0.06279,7e-05,5.02791]
[1777620480114,40.63,76976.79,67.4,-0.06277,7e-05,5.02651]
[1777620485208,40.63,76978.87,67.4,-0.06263,7e-05,5.01823]
[1777620491192,40.64,76983.19,67.4,-0.06235,7e-05,5.00085]
[1777620496227,40.64,76985.65,67.4,-0.0622,7e-05,4.99155]
[1777620501263,40.65,76987.84,67.4,-0.06207,7e-05,4.98358]
[1777620506298,40.66,76989.27,67.4,-0.06199,7e-05,4.97914]
[1777620511333,40.67,76990.63,67.4,-0.06187,7e-05,4.96949]
[1777620516764,40.67,76988.34,67.4,-0.06206,7e-05,4.98168]
[1777620527445,40.69,76990.08,67.4,-0.06202,7e-05,4.97914]
[1777620532481,40.7,76988.93,67.4,-0.06214,7e-05,4.98659]
[1777620537516,40.73,76983.91,67.4,-0.06267,7e-05,5.01926]
[1777620542551,40.74,76984.39,67.4,-0.06266,7e-05,5.01897]
[1777620547585,40.75,76984.09,67.4,-0.06272,7e-05,5.02259]
[1777620552621,40.75,76984.7,67.4,-0.06271,7e-05,5.02167]
[1777620557656,40.76,76984.91,67.4,-0.06272,7e-05,5.02257]
[1777620562691,40.77,76986.6,67.4,-0.06263,7e-05,5.01673]
[1777620567726,40.77,76986.75,67.4,-0.06264,7e-05,5.01793]
[1777620572761,40.78,76985.12,67.4,-0.06273,7e-05,5.02156]
[1777620578803,40.79,76983.65,67.4,-0.06288,7e-05,5.03043]
[1777620583838,40.79,76983.59,67.4,-0.06291,7e-05,5.03242]
[1777620588873,40.8,76983.29,67.4,-0.06296,7e-05,5.03548]
[1777620593908,40.81,76983.55,67.4,-0.06296,7e-05,5.03597]
[1777620598943,40.81,76984.17,67.4,-0.06295,7e-05,5.0348]
[1777620603978,40.82,76980.68,67.4,-0.06323,7e-05,5.05236]
[1777620609581,40.82,76983.06,67.4,-0.06307,7e-05,5.04269]
[1777620615056,40.83,76983.11,67.4,-0.0631,7e-05,5.04466]
[1777620620729,40.83,76983.91,67.4,-0.06307,7e-05,5.04226]
[1777620621110,40.84,76984.36,67.4,-0.06304,7e-05,5.04084]
[1777620627140,40.84,76983.81,67.4,-0.06311,7e-05,5.04522]
[1777620632610,40.85,76981.88,67.4,-0.06321,7e-05,5.04958]
[1777620638217,40.85,76983.06,67.4,-0.06316,7e-05,5.04627]
[1777620643252,40.86,76990.81,67.4,-0.06261,7e-05,5.01246]
[1777620648287,40.87,76989.47,67.4,-0.06273,7e-05,5.02025]
[1777620653322,40.87,76989.22,67.4,-0.06278,7e-05,5.02304]
[1777620658357,40.88,76986.02,67.4,-0.06304,7e-05,5.03918]
[1777620663392,40.88,76983.71,67.4,-0.06324,7e-05,5.05113]
[1777620668427,40.89,76983.48,67.4,-0.06327,7e-05,5.05355]
[1777620673462,40.89,76983.02,67.4,-0.06333,7e-05,5.05699]
[1777620678497,40.9,76981.95,67.4,-0.06343,7e-05,5.0632]
[1777620680512,40.9,76970.07,67.4,-0.06433,8e-05,5.11824]
[1777620684540,40.9,76954.73,67.4,-0.06551,8e-05,5.18969]
[1777620689575,40.9,76952.93,67.4,-0.06565,8e-05,5.19823]
[1777620694610,40.9,76951.23,67.4,-0.06572,8e-05,5.20065]
[1777620699645,40.9,76948.41,67.4,-0.06594,8e-05,5.21406]
[1777620704117,40.9,76946.16,67.4,-0.06612,8e-05,5.22474]
[1777620708568,40.91,76944.33,67.4,-0.06627,8e-05,5.23399]
[1777620712156,40.91,76939.46,67.4,-0.06665,8e-05,5.25705]
[1777620712745,40.91,76960.92,67.4,-0.065,8e-05,5.15722]
[1777620717779,40.91,76953.42,67.4,-0.06558,8e-05,5.19254]
[1777620722814,40.91,76954.66,67.4,-0.0655,8e-05,5.18744]
[1777620725079,40.91,76947.88,67.4,-0.06602,8e-05,5.21913]
[1777620727166,40.91,76952.07,67.4,-0.0657,8e-05,5.19978]
[1777620727849,40.91,76962.87,67.4,-0.06488,8e-05,5.14983]
[1777620730870,40.91,76970.74,67.4,-0.06429,8e-05,5.11414]
[1777620735907,40.92,76976.46,67.4,-0.06388,8e-05,5.089]
[1777620737921,40.92,76986.29,67.4,-0.06315,7e-05,5.04454]
[1777620742956,40.93,76987.06,67.4,-0.06312,7e-05,5.04258]
[1777620747991,40.93,76989.24,67.4,-0.06298,7e-05,5.03417]
[1777620753028,40.94,76991.31,67.4,-0.06279,7e-05,5.02072]
[1777620758062,40.94,76987.81,67.4,-0.06308,7e-05,5.03827]
[1777620763163,40.95,76988.65,67.4,-0.06304,7e-05,5.03567]
[1777620769138,40.95,76991.11,67.4,-0.06289,7e-05,5.02664]
[1777620774181,40.96,76990.55,67.4,-0.06296,7e-05,5.03077]
[1777620779215,40.97,76990.0,67.4,-0.06302,7e-05,5.0348]
[1777620782237,40.97,77002.91,67.4,-0.06208,7e-05,4.97712]
[1777620784899,40.97,77002.58,67.4,-0.06211,7e-05,4.97901]
[1777620785001,40.97,77002.99,67.4,-0.0621,7e-05,4.97794]
[1777620786205,40.97,77003.1,67.4,-0.06209,7e-05,4.97744]
[1777620786265,40.97,77002.59,67.4,-0.06212,7e-05,4.97969]
[1777620791301,40.98,76996.49,67.4,-0.0626,7e-05,5.00913]
[1777620796336,40.99,76996.55,67.4,-0.06263,7e-05,5.01058]
[1777620801371,40.99,76996.0,67.4,-0.06269,7e-05,5.0148]
[1777620806405,41.0,76996.69,67.4,-0.06267,7e-05,5.01337]
[1777620811439,41.0,76991.85,67.4,-0.06305,7e-05,5.03698]
[1777620816945,41.01,76993.31,67.4,-0.0629,7e-05,5.02552]
[1777620822518,41.01,76993.25,67.4,-0.06294,7e-05,5.02814]
[1777620828560,41.02,76992.17,67.4,-0.06305,7e-05,5.03476]
[1777620833596,41.03,76992.58,67.4,-0.06304,7e-05,5.03425]
[1777620838630,41.03,76992.39,67.4,-0.06307,7e-05,5.03643]
[1777620843665,41.03,76992.47,67.4,-0.06309,7e-05,5.03732]
[1777620848700,41.04,76992.85,67.4,-0.06308,7e-05,5.0368]
[1777620852475,41.04,76992.68,67.4,-0.0631,7e-05,5.03828]
[1777620852539,41.04,76992.68,67.4,-0.06311,7e-05,5.03852]
[1777620855223,41.04,76992.51,67.4,-0.06311,7e-05,5.03886]
[1777620855748,41.04,76992.86,67.4,-0.06308,7e-05,5.03704]
[1777620860784,41.04,76991.37,67.4,-0.06321,7e-05,5.04498]
[1777620865818,41.05,76991.41,67.4,-0.06323,7e-05,5.04588]
[1777620870855,41.05,76991.74,67.4,-0.06322,7e-05,5.04541]
[1777620875889,41.05,76990.83,67.4,-0.06324,7e-05,5.04493]
[1777620880925,41.06,76990.54,67.4,-0.06328,7e-05,5.04728]
[1777620885960,41.06,76991.19,67.4,-0.06325,7e-05,5.04555]
[1777620890995,41.07,76990.68,67.4,-0.0633,7e-05,5.04888]
[1777620896030,41.07,76990.61,67.4,-0.06332,7e-05,5.05019]
[1777620899960,41.07,76990.47,67.4,-0.06334,7e-05,5.05141]
[1777620899964,41.07,76990.47,67.4,-0.06334,7e-05,5.05141]
[1777620900058,41.07,76990.62,67.4,-0.06334,7e-05,5.05092]
[1777620901094,41.07,76990.62,71.1,-0.06334,7e-05,5.05092]
[1777620901106,41.07,76990.62,71.1,-0.06334,7e-05,5.05092]
[1777620901966,41.07,76990.58,71.1,-0.06333,7e-05,5.05044]
[1777620901971,41.07,76990.58,71.1,-0.06333,7e-05,5.05044]
[1777620902101,41.07,76990.58,71.1,-0.06333,7e-05,5.05044]
[1777620902072,41.07,76990.88,71.1,-0.06331,7e-05,5.04927]
[1777620902739,41.07,76990.88,71.1,-0.06331,7e-05,5.04927]
[1777620903080,41.07,76990.68,71.1,-0.06333,7e-05,5.05038]
[1777620908116,41.08,76991.21,71.1,-0.0633,7e-05,5.04894]
[1777620913150,41.08,76989.6,71.1,-0.06344,7e-05,5.05727]
[1777620918185,41.08,76989.64,71.1,-0.06345,7e-05,5.05808]
[1777620923220,41.09,76989.6,71.1,-0.06347,7e-05,5.05929]
[1777620929261,41.09,76989.63,71.1,-0.06349,7e-05,5.06044]
[1777620934038,41.09,76990.67,71.1,-0.06336,7e-05,5.05069]
[1777620934140,41.09,76990.93,71.1,-0.06335,7e-05,5.05]
[1777620936701,41.09,76990.75,71.1,-0.06336,7e-05,5.05062]
[1777620936734,41.09,76991.27,71.1,-0.06332,7e-05,5.04806]
[1777620939173,41.09,76991.47,71.1,-0.06331,7e-05,5.04742]
[1777620939484,41.1,76991.46,71.1,-0.06332,7e-05,5.048]
[1777620939927,41.1,76991.46,71.1,-0.06332,7e-05,5.048]
[1777620940028,41.1,76995.58,71.1,-0.06301,7e-05,5.02912]
[1777620941346,41.09,77007.64,71.1,-0.06212,7e-05,4.97441]
[1777620942928,41.09,77007.64,71.1,-0.06212,7e-05,4.97441]
[1777620943029,41.09,77007.59,71.1,-0.06212,7e-05,4.97449]
[1777620948395,41.09,77008.53,71.1,-0.06205,7e-05,4.97005]
[1777620952901,41.09,77009.37,71.1,-0.06198,7e-05,4.96615]
[1777620952983,41.09,77009.37,71.1,-0.06198,7e-05,4.96615]
[1777620953139,41.09,77009.37,71.1,-0.06198,7e-05,4.96615]
[1777620953260,41.09,77009.37,71.1,-0.06198,7e-05,4.96615]
[1777620953174,41.09,77008.65,71.1,-0.06204,7e-05,4.96937]
[1777620953539,41.09,77008.65,71.1,-0.06204,7e-05,4.96937]
[1777620953745,41.09,77008.65,71.1,-0.06204,7e-05,4.96937]
[1777620953892,41.09,77008.65,71.1,-0.06204,7e-05,4.96937]
[1777620954084,41.11,76990.69,71.1,-0.06343,7e-05,5.05489]
[1777620955091,41.11,76980.99,71.1,-0.06414,8e-05,5.09866]
[1777620958065,41.09,76989.63,71.1,-0.06343,7e-05,5.05479]
[1777620963233,41.08,76986.76,71.1,-0.0636,7e-05,5.06541]
[1777620968257,41.03,76987.15,71.1,-0.06335,7e-05,5.04967]
[1777620974581,41.06,76987.35,71.1,-0.06345,7e-05,5.0562]
[1777620979616,41.08,76987.53,71.1,-0.06353,7e-05,5.0611]
[1777620982511,41.08,76987.35,71.1,-0.06355,7e-05,5.06213]
[1777620982569,41.08,76987.35,71.1,-0.06355,7e-05,5.06224]
[1777620983560,41.08,76987.35,71.1,-0.06355,7e-05,5.06224]
[1777620983644,41.08,76987.62,71.1,-0.06353,7e-05,5.06119]
[1777620985954,41.08,76987.88,71.1,-0.06352,7e-05,5.06063]
[1777620986252,41.09,76987.52,71.1,-0.06357,7e-05,5.06353]
[1777620986256,41.09,76987.52,71.1,-0.06357,7e-05,5.06353]
[1777620986262,41.09,76987.52,71.1,-0.06357,7e-05,5.06353]
[1777620986278,41.09,76987.52,71.1,-0.06357,7e-05,5.06353]
[1777620987154,41.09,76998.45,71.1,-0.06276,7e-05,5.01415]
[1777620991700,41.09,77006.61,71.1,-0.06212,7e-05,4.97301]
[1777620996735,41.1,77002.72,71.1,-0.06244,7e-05,4.9925]
[1777621001770,41.11,77001.79,71.1,-0.06254,7e-05,4.99843]
[1777621007812,41.11,77002.13,71.1,-0.06254,7e-05,4.99894]
[1777621012847,41.12,77000.76,71.1,-0.06267,7e-05,5.00678]
[1777621014647,41.12,77000.74,71.2,-0.06268,7e-05,5.0072]
[1777621016651,41.12,76997.25,71.2,-0.06295,7e-05,5.02366]
[1777621016656,41.12,76997.25,71.2,-0.06295,7e-05,5.02366]
[1777621021910,41.13,76997.02,71.2,-0.06299,7e-05,5.02653]
[1777621026945,41.13,76996.6,71.2,-0.06305,7e-05,5.02995]
[1777621031980,41.14,76997.18,71.2,-0.06303,7e-05,5.02885]
[1777621037015,41.15,76994.43,71.2,-0.06326,7e-05,5.04289]
[1777621042050,41.15,76991.96,71.2,-0.06347,7e-05,5.05566]
[1777621047086,41.16,76991.16,71.2,-0.06355,7e-05,5.06082]
[1777621052122,41.16,76991.53,71.2,-0.06348,7e-05,5.05495]
[1777621057157,41.17,76991.77,71.2,-0.0635,7e-05,5.0558]
[1777621062192,41.17,76991.5,71.2,-0.06354,7e-05,5.05869]
[1777621067227,41.18,76991.57,71.2,-0.06357,7e-05,5.06007]
[1777621072262,41.19,76989.42,71.2,-0.06375,7e-05,5.07153]
[1777621077297,41.2,76988.37,71.2,-0.0639,7e-05,5.08069]
[1777621082332,41.24,76988.56,71.2,-0.06404,7e-05,5.08951]
[1777621087367,41.24,76987.98,71.2,-0.06411,7e-05,5.09363]
[1777621092402,41.25,76987.81,71.2,-0.06415,7e-05,5.09587]
[1777621097437,41.25,76988.21,71.2,-0.06414,7e-05,5.0955]
[1777621102471,41.26,76987.99,71.2,-0.06418,7e-05,5.09795]
[1777621107507,41.26,76987.99,71.2,-0.06421,7e-05,5.09938]
[1777621112542,41.27,76987.92,71.2,-0.06417,7e-05,5.09542]
[1777621117576,41.27,76983.67,71.2,-0.06451,8e-05,5.11628]
[1777621122612,41.28,76982.35,71.2,-0.06463,8e-05,5.12361]
[1777621123619,41.28,76990.91,71.2,-0.06399,7e-05,5.0848]
[1777621128654,41.28,76993.78,71.2,-0.06381,7e-05,5.07341]
[1777621133689,41.29,76995.84,71.2,-0.06368,7e-05,5.06571]
[1777621138724,41.3,76995.96,71.2,-0.0637,7e-05,5.06687]
[1777621144766,41.3,76996.17,71.2,-0.06372,7e-05,5.06793]
[1777621150810,41.31,76994.84,71.2,-0.06385,7e-05,5.0759]
[1777621155845,41.32,76994.67,71.2,-0.06388,7e-05,5.07823]
[1777621160880,41.32,76991.09,71.2,-0.06418,7e-05,5.096]
[1777621165918,41.33,76993.56,71.2,-0.06401,7e-05,5.08618]
[1777621170922,41.33,76992.9,71.2,-0.06409,7e-05,5.09065]
[1777621175988,41.34,76995.43,71.2,-0.06386,7e-05,5.07496]
[1777621181023,41.34,76995.21,71.2,-0.0639,7e-05,5.07749]
[1777621186058,41.35,76995.18,71.2,-0.06393,7e-05,5.07914]
[1777621191093,41.35,76995.25,71.2,-0.06395,7e-05,5.08033]
[1777621196128,41.36,76995.26,71.2,-0.06397,7e-05,5.08178]
[1777621201163,41.36,76995.25,71.2,-0.06399,7e-05,5.08334]
[1777621206198,41.37,76993.19,71.2,-0.06417,7e-05,5.09414]
[1777621211233,41.37,76993.56,71.2,-0.06417,7e-05,5.09384]
[1777621216269,41.38,76993.63,71.2,-0.06418,7e-05,5.09489]
[1777621221303,41.38,76993.77,71.2,-0.0642,7e-05,5.09589]
[1777621226338,41.41,76994.23,71.2,-0.0643,7e-05,5.10231]
[1777621231373,41.44,76993.72,71.2,-0.06437,7e-05,5.1048]
[1777621236408,41.46,76994.66,71.2,-0.06439,7e-05,5.10629]
[1777621241443,41.47,76994.97,71.2,-0.06443,7e-05,5.10834]
[1777621246478,41.47,76994.45,71.2,-0.06449,7e-05,5.11189]
[1777621251513,41.48,76994.92,71.2,-0.0645,7e-05,5.11288]
[1777621257004,41.51,76992.63,71.2,-0.06477,8e-05,5.12932]
[1777621262590,41.51,76992.05,71.2,-0.06483,8e-05,5.13316]
[1777621268340,41.51,76992.43,71.2,-0.06482,8e-05,5.13208]
[1777621273668,41.52,76992.22,71.2,-0.06485,8e-05,5.13414]
[1777621279228,41.52,76991.9,71.2,-0.06488,8e-05,5.13619]
[1777621284746,41.53,76992.32,71.2,-0.06489,8e-05,5.13657]
[1777621289781,41.53,76992.31,71.2,-0.0649,8e-05,5.13732]
[1777621294816,41.53,76995.69,71.2,-0.0646,7e-05,5.11695]
[1777621296691,41.53,76995.72,71.2,-0.0646,7e-05,5.11698]
[1777621298115,41.54,77011.39,71.2,-0.06347,7e-05,5.04827]
[1777621303351,41.56,77013.06,71.2,-0.06344,7e-05,5.0465]
[1777621308654,41.62,77012.3,71.2,-0.06377,7e-05,5.06729]
[1777621313667,41.66,77011.42,71.2,-0.06401,7e-05,5.08196]
[1777621318323,41.68,77012.27,71.2,-0.06402,7e-05,5.08244]
[1777621323417,41.68,77011.69,71.2,-0.06408,7e-05,5.08603]
[1777621325952,41.68,77011.33,71.2,-0.06411,7e-05,5.08824]
[1777621325960,41.68,77011.33,71.2,-0.06411,7e-05,5.08824]
[1777621326031,41.68,77011.33,71.2,-0.06411,7e-05,5.08824]
[1777621326035,41.68,77011.15,71.2,-0.06413,7e-05,5.08925]
[1777621330500,41.69,77011.27,71.2,-0.06416,7e-05,5.091]
[1777621332044,41.69,77011.32,71.2,-0.06416,7e-05,5.09135]
[1777621332077,41.7,77012.62,71.2,-0.06408,7e-05,5.08606]
[1777621336105,41.7,77020.7,71.2,-0.06349,7e-05,5.05059]
[1777621340133,41.7,77029.42,71.2,-0.06287,7e-05,5.01261]
[1777621342408,41.7,77030.15,71.2,-0.06282,7e-05,5.00965]
[1777621342414,41.7,77030.15,71.2,-0.06282,7e-05,5.00965]
[1777621342510,41.71,77030.15,71.2,-0.06283,7e-05,5.01028]
[1777621346951,41.71,77030.31,71.2,-0.06286,7e-05,5.01163]
[1777621352021,41.73,77025.94,71.2,-0.06317,7e-05,5.02886]
[1777621352674,41.73,77024.2,71.2,-0.0633,7e-05,5.0373]
[1777621358259,41.74,77029.99,71.2,-0.06294,7e-05,5.01542]
[1777621360158,41.74,77030.2,71.2,-0.06294,7e-05,5.01515]
[1777621365841,41.76,77023.58,71.2,-0.06348,7e-05,5.04802]
[1777621371350,41.77,77022.19,71.2,-0.06365,7e-05,5.05844]
[1777621375344,41.78,77019.18,71.2,-0.0639,7e-05,5.07378]
[1777621375353,41.78,77019.18,71.2,-0.0639,7e-05,5.07378]
[1777621377408,41.78,77018.94,71.2,-0.06394,7e-05,5.07604]
[1777621382427,41.8,77017.26,71.2,-0.06412,7e-05,5.08708]
[1777621387447,41.82,77016.89,71.2,-0.06425,7e-05,5.09556]
[1777621387687,41.84,77016.89,71.2,-0.06436,7e-05,5.10219]
[1777621391820,41.85,77017.16,71.2,-0.06438,7e-05,5.10317]
[1777621397532,41.88,77019.59,71.2,-0.06433,7e-05,5.10035]
[1777621402567,41.89,77019.84,71.2,-0.06435,7e-05,5.10196]
[1777621407602,41.9,77019.92,71.2,-0.06439,7e-05,5.10432]
[1777621412637,41.93,77017.5,71.2,-0.06463,7e-05,5.11692]
[1777621417692,42.0,77017.36,71.2,-0.06496,7e-05,5.13731]
[1777621422875,42.01,77017.34,71.2,-0.065,7e-05,5.13978]
[1777621429674,42.02,77017.74,71.2,-0.06502,7e-05,5.14081]
[1777621430180,42.02,77017.56,71.2,-0.06504,7e-05,5.14209]
[1777621435913,42.03,77017.27,71.2,-0.06511,7e-05,5.14619]
[1777621441840,42.04,77017.25,71.2,-0.06516,7e-05,5.14944]
[1777621447203,42.05,77017.01,71.2,-0.0652,7e-05,5.15228]
[1777621452917,42.06,77017.17,71.2,-0.06524,7e-05,5.15458]
[1777621458311,42.06,77016.99,71.2,-0.06528,7e-05,5.15708]
[1777621467016,42.08,77016.59,71.2,-0.06538,7e-05,5.163]
[1777621468378,42.08,77016.59,71.2,-0.06538,7e-05,5.163]
[1777621473530,42.09,77016.4,71.2,-0.06536,7e-05,5.1601]
[1777621474716,42.09,76997.62,71.2,-0.06679,8e-05,5.24615]
[1777621479044,42.09,76990.69,71.2,-0.06733,8e-05,5.27853]
[1777621481550,42.09,76989.4,71.2,-0.06744,8e-05,5.28486]
[1777621482908,42.1,76988.28,71.2,-0.06753,8e-05,5.29042]
[1777621487304,42.1,76986.68,71.2,-0.06767,8e-05,5.29858]
[1777621491605,42.1,76985.89,71.2,-0.06775,8e-05,5.30307]
[1777621497299,42.11,76981.18,71.2,-0.06813,8e-05,5.32593]
[1777621503268,42.11,76982.24,71.2,-0.06807,8e-05,5.32251]
[1777621505282,42.11,76990.91,71.2,-0.06741,8e-05,5.28334]
[1777621510317,42.12,76990.14,71.2,-0.0675,8e-05,5.28822]
[1777621512839,42.12,76990.31,71.2,-0.0675,8e-05,5.28827]
[1777621512915,42.12,76990.31,71.2,-0.0675,8e-05,5.28827]
[1777621513338,42.12,77002.79,71.2,-0.06655,8e-05,5.23149]
[1777621515381,42.12,77006.07,71.2,-0.0663,8e-05,5.21699]
[1777621521394,42.17,77001.71,71.2,-0.06684,8e-05,5.24912]
[1777621523881,42.17,77001.72,71.2,-0.06685,8e-05,5.24972]
[1777621524545,42.17,77001.72,71.2,-0.06685,8e-05,5.24972]
[1777621528898,42.18,76999.29,71.2,-0.06706,8e-05,5.26232]
[1777621529098,42.18,76999.29,71.2,-0.06706,8e-05,5.26232]
[1777621534282,42.22,76987.76,71.2,-0.06805,8e-05,5.3199]
[1777621535862,42.22,76987.7,71.2,-0.06806,8e-05,5.32059]
[1777621542549,42.22,76987.79,71.2,-0.06808,8e-05,5.32167]
[1777621547557,42.23,76987.98,71.2,-0.06808,8e-05,5.32168]
[1777621552619,42.25,76987.91,71.2,-0.06818,8e-05,5.32757]
[1777621557654,42.28,76991.52,71.2,-0.06806,8e-05,5.32057]
[1777621560990,42.3,76990.74,71.2,-0.0682,8e-05,5.32891]
[1777621562000,42.3,76992.71,71.2,-0.06805,8e-05,5.32014]
[1777621562689,42.32,76994.71,71.2,-0.068,8e-05,5.31734]
[1777621563415,42.32,76994.71,71.2,-0.068,8e-05,5.31734]
[1777621563419,42.32,76994.71,71.2,-0.068,8e-05,5.31734]
[1777621566103,42.39,76992.74,71.2,-0.06846,8e-05,5.34479]
[1777621566365,42.39,76992.74,71.2,-0.06846,8e-05,5.34479]
[1777621571753,42.51,76992.98,71.2,-0.06899,8e-05,5.37679]
[1777621579809,42.65,76990.76,71.2,-0.06981,8e-05,5.42547]
[1777621584843,42.72,76996.3,71.2,-0.06972,8e-05,5.42056]
[1777621585400,42.72,76996.3,71.3,-0.06972,8e-05,5.42056]
[1777621585609,42.72,76996.3,71.3,-0.06972,8e-05,5.42056]
[1777621585735,42.72,76996.3,71.3,-0.06972,8e-05,5.42056]
[1777621585851,42.74,77003.44,71.3,-0.06924,8e-05,5.39227]
[1777621585886,42.74,77003.44,71.3,-0.06924,8e-05,5.39227]
[1777621586456,42.74,77003.44,71.3,-0.06924,8e-05,5.39227]
[1777621586858,42.74,77009.22,71.3,-0.06879,8e-05,5.36566]
[1777621588911,42.74,77009.56,71.3,-0.06875,8e-05,5.36345]
[1777621599739,42.73,77008.57,71.3,-0.06871,8e-05,5.35934]
[1777621599746,42.73,77008.57,71.3,-0.06871,8e-05,5.35934]
[1777621604984,42.72,77008.19,71.3,-0.0687,8e-05,5.3583]
[1777621606719,42.72,77008.19,71.3,-0.0687,8e-05,5.3583]
[1777621609203,42.71,77012.44,71.3,-0.06836,8e-05,5.33803]
[1777621611516,42.71,77011.09,71.3,-0.06845,8e-05,5.3435]
[1777621617068,42.7,77010.99,71.3,-0.06842,8e-05,5.34167]
[1777621618798,42.7,77010.99,71.3,-0.06842,8e-05,5.34167]
[1777621619082,42.7,77020.57,71.3,-0.06768,8e-05,5.29774]
[1777621623281,42.7,77024.41,71.3,-0.06738,8e-05,5.27973]
[1777621623886,42.69,77024.09,71.3,-0.06739,8e-05,5.28032]
[1777621629457,42.68,77024.87,71.3,-0.06729,8e-05,5.27439]
[1777621632254,42.68,77026.87,71.3,-0.06711,8e-05,5.26361]
[1777621632327,42.68,77026.87,71.3,-0.06711,8e-05,5.26361]
[1777621632425,42.68,77026.98,71.3,-0.06709,8e-05,5.26253]
[1777621634395,42.68,77024.9,71.3,-0.06725,8e-05,5.27211]
[1777621640739,42.68,77025.49,71.3,-0.06723,8e-05,5.27078]
[1777621645887,42.69,77026.18,71.3,-0.0672,8e-05,5.26899]
[1777621651306,42.69,77026.53,71.3,-0.06713,8e-05,5.26285]
[1777621656731,42.69,77028.8,71.3,-0.06697,8e-05,5.25364]
[1777621662385,42.7,77024.33,71.3,-0.06732,8e-05,5.27471]
[1777621667420,42.7,77024.41,71.3,-0.06733,8e-05,5.27515]
[1777621672455,42.7,77024.45,71.3,-0.06734,8e-05,5.27579]
[1777621677490,42.71,77024.41,71.3,-0.06736,8e-05,5.27681]
[1777621682525,42.71,77023.52,71.3,-0.06744,8e-05,5.28166]
[1777621687532,42.71,77023.39,71.3,-0.06746,8e-05,5.28274]
[1777621692595,42.72,77019.29,71.3,-0.06778,8e-05,5.30222]
[1777621697630,42.72,77019.09,71.3,-0.06781,8e-05,5.30379]
[1777621702664,42.72,77019.28,71.3,-0.06781,8e-05,5.30358]
[1777621707700,42.72,77019.05,71.3,-0.06783,8e-05,5.30525]
[1777621712735,42.73,77020.76,71.3,-0.06765,8e-05,5.29234]
[1777621717770,42.73,77018.73,71.3,-0.06784,8e-05,5.30347]
[1777621722805,42.73,77019.16,71.3,-0.06781,8e-05,5.30215]
[1777621724923,42.74,77030.63,71.3,-0.06695,8e-05,5.25097]
[1777621730766,42.74,77031.41,71.3,-0.06691,7e-05,5.24851]
[1777621732733,42.74,77031.57,71.3,-0.06691,7e-05,5.2482]
[1777621732877,42.74,77034.53,71.3,-0.06669,7e-05,5.23516]
[1777621734017,42.74,77034.53,71.3,-0.06669,7e-05,5.23516]
[1777621734892,42.74,77037.63,71.3,-0.06646,7e-05,5.2214]
[1777621739926,42.75,77039.64,71.3,-0.06633,7e-05,5.21369]
[1777621744962,42.75,77040.34,71.3,-0.0663,7e-05,5.21188]
[1777621749997,42.76,77039.22,71.3,-0.06641,7e-05,5.21819]
[1777621755034,42.76,77038.46,71.3,-0.06648,7e-05,5.22288]
[1777621760556,42.77,77040.47,71.3,-0.06635,7e-05,5.21496]
[1777621766112,42.77,77044.78,71.3,-0.06606,7e-05,5.19775]
[1777621767849,42.77,77044.78,71.3,-0.06606,7e-05,5.19775]
[1777621773364,42.78,77045.16,71.3,-0.066,7e-05,5.19203]
[1777621778094,42.79,77045.54,71.3,-0.066,7e-05,5.19183]
[1777621783429,42.79,77048.64,71.3,-0.0658,7e-05,5.17984]
[1777621783685,42.79,77048.64,71.3,-0.0658,7e-05,5.17984]
[1777621783699,42.79,77054.03,71.3,-0.0654,7e-05,5.15592]
[1777621788925,42.79,77056.43,71.3,-0.06522,7e-05,5.14493]
[1777621791031,42.79,77070.52,71.3,-0.06419,7e-05,5.08286]
[1777621792966,42.8,77078.66,71.3,-0.06364,7e-05,5.04958]
[1777621798338,42.8,77079.24,71.3,-0.06361,7e-05,5.0476]
[1777621803373,42.8,77079.64,71.3,-0.06359,7e-05,5.04639]
[1777621809415,42.81,77079.9,71.3,-0.06358,7e-05,5.04589]
[1777621814450,42.81,77079.25,71.3,-0.06363,7e-05,5.04925]
[1777621820492,42.81,77079.67,71.3,-0.06361,7e-05,5.048]
[1777621827541,42.81,77079.47,71.3,-0.06364,7e-05,5.04956]
[1777621832576,42.81,77079.84,71.3,-0.06356,7e-05,5.04268]
[1777621834590,42.82,77087.83,71.3,-0.06299,7e-05,5.00804]
[1777621839625,42.82,77084.82,71.3,-0.06321,7e-05,5.02187]
[1777621844660,42.82,77086.54,71.3,-0.0631,7e-05,5.01499]
[1777621847681,42.82,77095.17,71.3,-0.06249,7e-05,4.97784]
[1777621849695,42.82,77103.11,71.3,-0.06194,7e-05,4.94388]
[1777621854729,42.83,77109.19,71.3,-0.06153,7e-05,4.91899]
[1777621859766,42.83,77109.9,71.3,-0.06151,7e-05,4.91741]
[1777621864801,42.84,77103.69,71.3,-0.06196,7e-05,4.94548]
[1777621869933,42.84,77102.72,71.3,-0.06205,7e-05,4.95061]
[1777621875878,42.85,77106.7,71.3,-0.06179,7e-05,4.9351]
[1777621880913,42.85,77106.09,71.3,-0.06186,7e-05,4.93895]
[1777621885947,42.86,77107.08,71.3,-0.06181,7e-05,4.93586]
[1777621890983,42.86,77106.4,71.3,-0.06188,7e-05,4.94021]
[1777621896017,42.89,77108.18,71.3,-0.06181,7e-05,4.93439]
[1777621901053,42.92,77114.75,71.3,-0.06148,7e-05,4.91415]
[1777621906088,42.97,77116.57,71.3,-0.06155,7e-05,4.91878]
[1777621911123,43.01,77118.76,71.3,-0.06158,7e-05,4.92094]
[1777621916117,43.04,77119.12,71.3,-0.06167,7e-05,4.92633]
[1777621916159,43.04,77107.52,71.3,-0.06249,7e-05,4.9765]
[1777621916275,43.04,77107.52,71.3,-0.06249,7e-05,4.9765]
[1777621916309,43.04,77107.52,71.3,-0.06249,7e-05,4.9765]
[1777621916491,43.04,77107.52,71.3,-0.06249,7e-05,4.9765]
[1777621916621,43.04,77107.52,71.3,-0.06249,7e-05,4.9765]
[1777621917925,43.04,77100.07,71.3,-0.06302,7e-05,5.00924]
[1777621918173,43.04,77104.64,71.3,-0.0627,7e-05,4.9899]
[1777621923207,43.04,77104.74,71.3,-0.06271,7e-05,4.98999]
[1777621928242,43.04,77105.05,71.3,-0.06269,7e-05,4.98919]
[1777621930430,43.04,77104.56,71.3,-0.06273,7e-05,4.99143]
[1777621930627,43.05,77104.68,71.3,-0.06272,7e-05,4.99102]
[1777621932209,43.05,77104.68,71.3,-0.06272,7e-05,4.99102]
[1777621932271,43.05,77095.66,71.3,-0.06338,7e-05,5.03106]
[1777621933870,43.05,77095.66,71.3,-0.06338,7e-05,5.03106]
[1777621938712,43.05,77092.17,71.3,-0.06363,7e-05,5.04613]
[1777621938715,43.05,77092.17,71.3,-0.06363,7e-05,5.04613]
[1777621938716,43.05,77092.17,71.3,-0.06363,7e-05,5.04613]
[1777621938778,43.05,77092.17,71.3,-0.06363,7e-05,5.04613]
[1777621942519,43.05,77092.84,71.3,-0.06358,7e-05,5.04305]
[1777621943635,43.05,77092.79,71.3,-0.06358,7e-05,5.04323]
[1777621943820,43.05,77092.79,71.3,-0.06358,7e-05,5.04323]
[1777621944119,43.05,77110.64,71.3,-0.06231,7e-05,4.96596]
[1777621945235,43.05,77105.64,71.3,-0.06267,7e-05,4.98755]
[1777621945989,43.05,77101.82,71.3,-0.06294,7e-05,5.00414]
[1777621951404,43.04,77101.55,71.3,-0.06286,7e-05,4.99747]
[1777621952954,43.04,77101.55,71.3,-0.06286,7e-05,4.99747]
[1777621958928,43.03,77104.17,71.3,-0.06264,7e-05,4.98407]
[1777621964495,43.02,77103.9,71.3,-0.06262,7e-05,4.98293]
[1777621966908,43.02,77104.58,71.3,-0.06257,7e-05,4.97965]
[1777621968999,43.02,77104.87,71.3,-0.06254,7e-05,4.97772]
[1777621974565,43.01,77104.12,71.3,-0.06255,7e-05,4.97863]
[1777621978913,43.01,77102.67,71.3,-0.06264,7e-05,4.98388]
[1777621979030,43.01,77102.52,71.3,-0.06264,7e-05,4.98418]
[1777621980696,43.01,77102.52,71.3,-0.06264,7e-05,4.98428]
[1777621985515,43.01,77102.78,71.3,-0.06263,7e-05,4.98364]
[1777621985642,43.01,77102.66,71.3,-0.06264,7e-05,4.98426]
[1777621990677,43.02,77104.72,71.3,-0.06254,7e-05,4.97773]
[1777621995711,43.03,77104.16,71.3,-0.06261,7e-05,4.98251]
[1777622000527,43.03,77104.01,71.3,-0.06265,7e-05,4.98501]
[1777622002357,43.04,77104.22,71.3,-0.06265,7e-05,4.98502]
[1777622004525,43.04,77113.24,71.3,-0.06203,7e-05,4.94706]
[1777622010411,43.05,77113.95,71.3,-0.06203,7e-05,4.94659]
[1777622015949,43.06,77115.77,71.3,-0.06188,7e-05,4.93613]
[1777622020957,43.07,77117.71,71.3,-0.06179,7e-05,4.93038]
[1777622028010,43.1,77122.88,71.3,-0.06157,7e-05,4.91685]
[1777622034001,43.12,77121.11,71.3,-0.06175,7e-05,4.92815]
[1777622036436,43.12,77121.16,71.3,-0.06176,7e-05,4.92898]
[1777622037300,43.12,77121.16,71.3,-0.06176,7e-05,4.92898]
[1777622037316,43.12,77121.27,71.3,-0.06176,7e-05,4.92911]
[1777622042340,43.1,77117.14,71.3,-0.06195,7e-05,4.94066]
[1777622042348,43.1,77117.02,71.3,-0.06196,7e-05,4.94087]
[1777622048037,43.09,77117.7,71.3,-0.06189,7e-05,4.93644]
[1777622053134,43.09,77114.5,71.3,-0.06208,7e-05,4.94849]
[1777622055693,43.09,77114.44,71.3,-0.06208,7e-05,4.94845]
[1777622061190,43.08,77114.78,71.3,-0.06202,7e-05,4.9447]
[1777622066225,43.07,77114.68,71.3,-0.06201,7e-05,4.94376]
[1777622071260,43.07,77114.67,71.3,-0.06192,7e-05,4.93677]
[1777622076295,43.06,77117.31,71.3,-0.06172,7e-05,4.9242]
[1777622081329,43.06,77121.03,71.3,-0.06144,7e-05,4.90713]
[1777622086365,43.05,77117.08,71.3,-0.0617,7e-05,4.923]
[1777622091400,43.05,77117.22,71.3,-0.06167,7e-05,4.92122]
[1777622096435,43.05,77117.35,71.3,-0.06164,7e-05,4.91949]
[1777622101437,43.04,77117.88,71.3,-0.06159,7e-05,4.91629]
[1777622107512,43.04,77115.37,71.3,-0.06174,7e-05,4.9254]
[1777622112546,43.03,77117.44,71.3,-0.06157,7e-05,4.91531]
[1777622117582,43.03,77112.64,71.3,-0.06189,7e-05,4.93466]
[1777622120568,43.02,77111.68,71.3,-0.06195,7e-05,4.93823]
[1777622125638,43.02,77113.95,71.3,-0.06176,7e-05,4.92681]
[1777622130675,43.01,77117.24,71.3,-0.06151,7e-05,4.91142]
[1777622137326,43.01,77117.5,71.3,-0.06141,7e-05,4.90364]
[1777622142760,43.0,77117.31,71.3,-0.0614,7e-05,4.90246]
[1777622147795,43.0,77117.08,71.3,-0.06139,7e-05,4.90219]
[1777622152832,42.99,77117.67,71.3,-0.06133,7e-05,4.89843]
[1777622157867,42.99,77116.33,71.3,-0.0614,7e-05,4.90296]
[1777622162902,42.98,77116.01,71.3,-0.06141,7e-05,4.90311]
[1777622167936,42.98,77116.24,71.3,-0.06137,7e-05,4.9009]
[1777622172971,42.98,77113.71,71.3,-0.06153,7e-05,4.91052]
[1777622178007,42.97,77114.02,71.3,-0.06149,7e-05,4.90792]
[1777622183042,42.97,77113.61,71.3,-0.0615,7e-05,4.90846]
[1777622188077,42.96,77113.62,71.3,-0.06148,7e-05,4.90722]
[1777622193113,42.96,77111.55,71.3,-0.06154,7e-05,4.90925]
[1777622198148,42.95,77111.5,71.3,-0.06152,7e-05,4.90831]
[1777622203183,42.95,77111.54,71.3,-0.0615,7e-05,4.90701]
[1777622211239,42.94,77110.64,71.3,-0.06153,7e-05,4.909]
[1777622217326,42.94,77110.59,71.3,-0.06151,7e-05,4.90755]
[1777622222361,42.93,77107.28,71.3,-0.06172,7e-05,4.92058]
[1777622227396,42.93,77107.69,71.3,-0.06168,7e-05,4.91757]
[1777622232432,42.92,77103.13,71.3,-0.06198,7e-05,4.93595]
[1777622237466,42.92,77103.19,71.3,-0.06195,7e-05,4.93433]
[1777622237980,42.92,77103.19,71.3,-0.06195,7e-05,4.93433]
[1777622238474,42.92,77111.96,71.3,-0.06133,7e-05,4.89631]
[1777622239209,42.92,77111.96,71.3,-0.06133,7e-05,4.89631]
[1777622243006,42.91,77116.03,71.3,-0.06103,7e-05,4.87811]
[1777622248544,42.91,77115.74,71.3,-0.06104,7e-05,4.87826]
[1777622248659,42.91,77115.74,71.3,-0.06104,7e-05,4.87826]
[1777622254148,42.91,77113.81,71.3,-0.06109,7e-05,4.88005]
[1777622259621,42.9,77116.66,71.3,-0.06087,7e-05,4.86652]
[1777622264655,42.9,77115.17,71.3,-0.06096,7e-05,4.87197]
[1777622269691,42.89,77115.92,71.3,-0.0609,7e-05,4.86776]
[1777622272357,42.89,77115.89,71.3,-0.06089,7e-05,4.86769]
[1777622277747,42.89,77115.11,71.3,-0.06093,7e-05,4.86965]
[1777622282782,42.88,77115.24,71.3,-0.0609,7e-05,4.86809]
[1777622287817,42.88,77115.94,71.3,-0.06084,7e-05,4.86411]
[1777622293060,42.88,77115.11,71.3,-0.06088,7e-05,4.86688]
[1777622298894,42.87,77114.42,71.3,-0.06091,7e-05,4.8684]
[1777622303928,42.87,77115.07,71.3,-0.06085,7e-05,4.8646]
[1777622308964,42.86,77114.24,71.3,-0.06089,7e-05,4.86716]
[1777622313999,42.86,77105.63,71.3,-0.06141,7e-05,4.89736]
[1777622319035,42.86,77105.33,71.3,-0.06141,7e-05,4.89743]
[1777622324069,42.85,77105.7,71.3,-0.06136,7e-05,4.89466]
[1777622329107,42.85,77106.54,71.3,-0.06129,7e-05,4.88994]
[1777622334141,42.84,77106.48,71.3,-0.06127,7e-05,4.88914]
[1777622339177,42.84,77106.27,71.3,-0.06127,7e-05,4.88902]
[1777622344409,42.84,77106.17,71.3,-0.06126,7e-05,4.88844]
[1777622350254,42.83,77105.72,71.3,-0.06128,7e-05,4.88915]
[1777622355289,42.83,77105.04,71.3,-0.06131,7e-05,4.89105]
[1777622360687,42.82,77112.16,71.3,-0.06079,7e-05,4.85951]
[1777622366366,42.82,77112.25,71.3,-0.06077,7e-05,4.85815]
[1777622370220,42.82,77111.99,71.3,-0.06078,7e-05,4.85877]
[1777622370331,42.82,77111.99,71.3,-0.06078,7e-05,4.85877]
[1777622375429,42.81,77112.23,71.3,-0.06069,7e-05,4.85106]
[1777622381471,42.81,77112.33,71.3,-0.06066,7e-05,4.84963]
[1777622386506,42.81,77112.43,71.3,-0.06064,7e-05,4.84817]
[1777622392548,42.8,77111.6,71.3,-0.06068,7e-05,4.85065]
[1777622395864,42.8,77111.71,71.3,-0.06066,7e-05,4.84964]
[1777622396576,42.8,77111.22,71.3,-0.0607,7e-05,4.85179]
[1777622399224,42.8,77111.69,71.3,-0.06067,7e-05,4.84989]
[1777622399265,42.8,77111.69,71.3,-0.06067,7e-05,4.84989]
[1777622401680,42.8,77111.86,71.3,-0.06066,7e-05,4.84922]
[1777622400118,42.8,77111.86,71.3,-0.06066,7e-05,4.84922]
[1777622413232,42.8,77111.86,71.3,-0.06066,7e-05,4.84922]
[1777622413713,42.8,77099.54,71.3,-0.06152,7e-05,4.90219]
[1777622415217,42.8,77099.11,71.3,-0.06155,7e-05,4.90405]
[1777622415229,42.8,77099.11,71.3,-0.06155,7e-05,4.90405]
[1777622415855,42.8,77099.09,71.3,-0.06155,7e-05,4.90413]
[1777622416828,42.8,77099.09,71.3,-0.06155,7e-05,4.90413]
[1777622416845,42.8,77099.09,71.3,-0.06155,7e-05,4.90413]
[1777622417817,42.8,77099.3,71.3,-0.06154,7e-05,4.90323]
[1777622420542,42.8,77098.96,71.3,-0.06156,7e-05,4.90469]
[1777622421649,42.8,77099.57,71.3,-0.06152,7e-05,4.90206]
[1777622427828,42.8,77102.34,71.3,-0.06132,7e-05,4.89012]
[1777622433518,42.8,77100.08,71.3,-0.06142,7e-05,4.89417]
[1777622435110,42.8,77100.08,71.3,-0.06142,7e-05,4.89417]
[1777622435889,42.8,77100.33,71.3,-0.0614,7e-05,4.89309]
[1777622440925,42.8,77086.13,71.3,-0.0624,7e-05,4.95451]
[1777622445960,42.8,77086.64,71.3,-0.06237,7e-05,4.9523]
[1777622451580,42.8,77088.79,71.3,-0.06221,7e-05,4.94297]
[1777622457037,42.8,77090.41,71.3,-0.0621,7e-05,4.93595]
[1777622459051,42.8,77081.1,71.3,-0.06276,7e-05,4.97637]
[1777622464086,42.8,77092.18,71.3,-0.06195,7e-05,4.92688]
[1777622466796,42.79,77094.99,71.3,-0.06175,7e-05,4.91436]
[1777622474176,42.79,77096.01,71.3,-0.06164,7e-05,4.9077]
[1777622480198,42.78,77098.13,71.3,-0.06146,7e-05,4.89701]
[1777622485233,42.78,77093.86,71.3,-0.06175,7e-05,4.91427]
[1777622490268,42.77,77094.06,71.3,-0.06171,7e-05,4.91211]
[1777622494695,42.77,77094.31,71.3,-0.06161,7e-05,4.90431]
[1777622502353,42.75,77094.08,71.3,-0.06157,7e-05,4.90143]
[1777622507389,42.74,77095.05,71.3,-0.06146,7e-05,4.89505]
[1777622512429,42.74,77095.5,71.3,-0.0614,7e-05,4.89102]
[1777622513763,42.74,77095.5,71.3,-0.0614,7e-05,4.89102]
[1777622519478,42.73,77094.0,71.3,-0.06146,7e-05,4.89457]
[1777622521314,42.72,77087.72,71.3,-0.06189,7e-05,4.92131]
[1777622521492,42.72,77083.58,71.3,-0.06218,7e-05,4.9388]
[1777622523506,42.72,77075.3,71.3,-0.06277,7e-05,4.97469]
[1777622527534,42.72,77083.47,71.3,-0.06218,7e-05,4.93853]
[1777622532569,42.72,77083.5,71.3,-0.06216,7e-05,4.93784]
[1777622537604,42.72,77082.75,71.3,-0.06221,7e-05,4.94049]
[1777622543646,42.71,77082.54,71.3,-0.06221,7e-05,4.94061]
[1777622548681,42.71,77084.37,71.3,-0.06207,7e-05,4.93204]
[1777622553718,42.71,77084.15,71.3,-0.06201,7e-05,4.92666]
[1777622558753,42.71,77077.54,71.3,-0.06247,7e-05,4.95463]
[1777622559923,42.7,77077.5,71.3,-0.06247,7e-05,4.95464]
[1777622560767,42.7,77074.78,71.3,-0.06265,7e-05,4.96582]
[1777622565801,42.69,77068.66,71.3,-0.06304,7e-05,4.98902]
[1777622568731,42.68,77068.19,71.3,-0.06305,7e-05,4.98965]
[1777622568737,42.68,77068.19,73.0,-0.06305,7e-05,4.98965]
[1777622568739,42.68,77068.19,73.0,-0.06305,7e-05,4.98965]
[1777622572018,42.58,77058.77,73.0,-0.06326,7e-05,5.00201]
[1777622577455,42.45,77062.17,73.0,-0.06246,7e-05,4.95312]
[1777622579734,42.4,77061.14,73.0,-0.06233,7e-05,4.94502]
[1777622584935,42.35,77055.33,73.0,-0.06251,7e-05,4.95549]
[1777622586068,42.35,77055.33,73.0,-0.06251,7e-05,4.95549]
[1777622591997,42.33,77062.64,73.0,-0.06191,7e-05,4.91908]
[1777622593020,42.33,77062.64,73.0,-0.06191,7e-05,4.91908]
[1777622593241,42.33,77062.64,73.0,-0.06191,7e-05,4.91908]
[1777622595726,42.33,77062.62,73.0,-0.06189,7e-05,4.918]
[1777622600089,42.28,77059.7,73.0,-0.06188,7e-05,4.91675]
[1777622601210,42.28,77059.88,73.0,-0.06186,7e-05,4.91596]
[1777622607103,42.13,77052.46,73.0,-0.06176,7e-05,4.90885]
[1777622611379,42.07,77052.57,73.0,-0.06149,7e-05,4.89256]
[1777622611422,42.07,77052.57,73.0,-0.06149,7e-05,4.89256]
[1777622615551,41.98,77046.74,73.0,-0.06145,7e-05,4.88777]
[1777622615557,41.98,77046.74,73.0,-0.06145,7e-05,4.88777]
[1777622618180,41.9,77036.99,73.0,-0.0618,7e-05,4.90916]
[1777622623214,41.75,77031.7,73.0,-0.06153,7e-05,4.89156]
[1777622625134,41.73,77030.4,73.0,-0.06149,7e-05,4.88938]
[1777622630268,41.58,77024.98,73.0,-0.06126,7e-05,4.87446]
[1777622635360,41.53,77031.93,73.0,-0.0605,7e-05,4.82796]
[1777622640549,41.49,77035.6,73.0,-0.0601,7e-05,4.80282]
[1777622646383,41.48,77035.73,73.0,-0.06002,7e-05,4.79806]
[1777622647015,41.48,77035.73,73.0,-0.06002,7e-05,4.79806]
[1777622654661,41.47,77035.17,73.0,-0.06002,7e-05,4.79757]
[1777622658773,41.44,77035.17,73.0,-0.05988,7e-05,4.78894]
[1777622664156,41.43,77039.05,73.0,-0.05955,7e-05,4.7686]
[1777622669544,41.42,77047.14,73.0,-0.05893,7e-05,4.7302]
[1777622674919,41.41,77046.97,73.0,-0.05885,7e-05,4.72344]
[1777622679980,41.4,77047.18,73.0,-0.0588,7e-05,4.72021]
[1777622685656,41.39,77049.48,73.0,-0.05859,7e-05,4.70696]
[1777622690691,41.38,77051.86,73.0,-0.05838,7e-05,4.6944]
[1777622695726,41.37,77052.22,73.0,-0.05833,7e-05,4.69075]
[1777622700761,41.36,77066.22,73.0,-0.05732,7e-05,4.62787]
[1777622705796,41.36,77068.69,73.0,-0.05713,7e-05,4.61563]
[1777622710191,41.35,77067.95,73.0,-0.05716,7e-05,4.61758]
[1777622711240,41.35,77067.74,73.0,-0.05717,7e-05,4.61817]
[1777622716872,41.35,77072.43,73.0,-0.05682,7e-05,4.59614]
[1777622722915,41.34,77073.18,73.0,-0.05674,7e-05,4.59124]
[1777622727950,41.34,77072.33,73.0,-0.05677,7e-05,4.59352]
[1777622732984,41.33,77070.97,73.0,-0.05678,7e-05,4.59241]
[1777622735983,41.33,77071.24,73.0,-0.05676,7e-05,4.59069]
[1777622740021,41.32,77071.57,73.0,-0.05672,7e-05,4.58816]
[1777622745069,41.32,77078.21,73.0,-0.05624,7e-05,4.55801]
[1777622750104,41.31,77080.3,73.0,-0.05608,7e-05,4.54797]
[1777622755139,41.31,77079.27,73.0,-0.05613,7e-05,4.55127]
[1777622761180,41.31,77078.87,73.0,-0.05614,7e-05,4.55162]
[1777622762479,41.31,77078.87,73.0,-0.05614,7e-05,4.55162]
[1777622767552,41.3,77078.73,73.0,-0.05613,7e-05,4.55107]
[1777622767585,41.3,77078.73,73.0,-0.05613,7e-05,4.55107]
[1777622767883,41.3,77078.73,73.0,-0.05613,7e-05,4.55107]
[1777622768346,41.3,77080.06,73.0,-0.05603,7e-05,4.54492]
[1777622774275,41.27,77087.77,73.0,-0.05537,7e-05,4.50285]
[1777622779310,41.24,77087.28,73.0,-0.05529,7e-05,4.49789]
[1777622784942,41.23,77087.17,73.0,-0.05527,7e-05,4.4965]
[1777622790387,41.23,77087.16,73.0,-0.05524,7e-05,4.49465]
[1777622795380,41.23,77083.43,73.0,-0.05542,7e-05,4.50447]
[1777622801870,41.21,77080.26,73.0,-0.05556,7e-05,4.5132]
[1777622807508,41.19,77078.31,73.0,-0.05563,7e-05,4.5174]
[1777622812543,41.19,77080.09,73.0,-0.0555,7e-05,4.509]
[1777622817578,41.19,77085.45,73.0,-0.05512,7e-05,4.48546]
[1777622822617,41.19,77085.79,73.0,-0.05509,7e-05,4.48346]
[1777622827654,41.18,77087.08,73.0,-0.055,7e-05,4.47747]
[1777622832688,41.18,77089.71,73.0,-0.05481,7e-05,4.46581]
[1777622837724,41.18,77087.25,73.0,-0.05497,7e-05,4.47588]
[1777622842932,41.18,77087.45,73.0,-0.05495,7e-05,4.47467]
[1777622848801,41.18,77086.1,73.0,-0.05504,7e-05,4.47981]
[1777622853836,41.17,77079.59,73.0,-0.0554,7e-05,4.50156]
[1777622858871,41.17,77078.45,73.0,-0.05547,7e-05,4.50576]
[1777622864913,41.17,77078.43,73.0,-0.05546,7e-05,4.50503]
[1777622870032,41.17,77078.26,73.0,-0.05546,7e-05,4.50521]
[1777622875990,41.16,77080.4,73.0,-0.0553,7e-05,4.49514]
[1777622881025,41.16,77078.15,73.0,-0.05545,7e-05,4.50416]
[1777622884046,41.16,77086.3,73.0,-0.05488,7e-05,4.46824]
[1777622889102,41.16,77085.65,73.0,-0.05492,7e-05,4.4707]
[1777622889140,41.16,77085.65,73.0,-0.05492,7e-05,4.4707]
[1777622889143,41.16,77085.65,73.0,-0.05492,7e-05,4.4707]
[1777622889176,41.16,77097.88,73.0,-0.0541,7e-05,4.41872]
[1777622890088,41.15,77107.0,73.0,-0.05349,7e-05,4.37982]
[1777622895123,41.12,77108.52,73.0,-0.05326,7e-05,4.36495]
[1777622900158,41.11,77108.71,73.0,-0.05318,7e-05,4.35931]
[1777622906200,41.09,77108.27,73.0,-0.05313,7e-05,4.3562]
[1777622911157,41.08,77108.5,73.0,-0.0531,7e-05,4.35426]
[1777622911158,41.08,77108.5,73.0,-0.0531,7e-05,4.35426]
[1777622911234,41.08,77108.56,73.0,-0.05302,7e-05,4.34793]
[1777622914776,41.08,77117.42,73.0,-0.05246,6e-05,4.31154]
[1777622920434,41.09,77118.75,73.0,-0.05238,6e-05,4.30681]
[1777622921705,41.09,77118.43,73.0,-0.05241,6e-05,4.30835]
[1777622921747,41.09,77120.59,73.0,-0.05227,6e-05,4.29978]
[1777622927356,41.09,77127.66,73.0,-0.0518,6e-05,4.26937]
[1777622928342,41.09,77127.66,73.0,-0.0518,6e-05,4.26937]
[1777622933738,41.08,77127.42,73.0,-0.05181,6e-05,4.26947]
[1777622933774,41.08,77127.63,73.0,-0.05179,6e-05,4.26823]
[1777622939440,41.09,77124.07,73.0,-0.05204,6e-05,4.28434]
[1777622944475,41.09,77121.42,73.0,-0.05222,6e-05,4.29653]
[1777622949511,41.09,77123.35,73.0,-0.05212,6e-05,4.28963]
[1777622955553,41.1,77121.95,73.0,-0.05223,6e-05,4.29682]
[1777622960617,41.1,77122.39,73.0,-0.05222,6e-05,4.29609]
[1777622965652,41.11,77117.75,73.0,-0.05254,6e-05,4.31673]
[1777622970686,41.11,77119.9,73.0,-0.05241,6e-05,4.30875]
[1777622975722,41.12,77116.92,73.0,-0.05256,6e-05,4.31675]
[1777622981765,41.12,77118.09,73.0,-0.0525,6e-05,4.31302]
[1777622986800,41.12,77118.27,73.0,-0.05251,6e-05,4.31327]
[1777622991835,41.13,77118.29,73.0,-0.05252,6e-05,4.3142]
[1777622997877,41.13,77117.79,73.0,-0.05257,6e-05,4.31748]
[1777623003919,41.14,77117.88,73.0,-0.05258,6e-05,4.31829]
[1777623009961,41.14,77117.67,73.0,-0.05262,6e-05,4.32035]
[1777623014996,41.14,77119.21,73.0,-0.05253,6e-05,4.31493]
[1777623021106,41.15,77119.5,73.0,-0.05252,6e-05,4.31453]
[1777623021632,41.15,77119.29,73.0,-0.05254,6e-05,4.31582]
[1777623023658,41.15,77119.33,73.0,-0.05255,6e-05,4.31607]
[1777623023676,41.15,77119.33,73.0,-0.05255,6e-05,4.31607]
[1777623028671,41.15,77121.18,73.0,-0.05244,6e-05,4.30937]
[1777623034070,41.16,77121.23,73.0,-0.0524,6e-05,4.30473]
[1777623036096,41.16,77127.15,73.0,-0.05202,6e-05,4.28053]
[1777623041102,41.16,77127.36,73.0,-0.05203,6e-05,4.28085]
[1777623046213,41.17,77133.79,73.0,-0.05164,6e-05,4.25572]
[1777623051248,41.17,77132.52,73.0,-0.05174,6e-05,4.26236]
[1777623056283,41.18,77131.22,73.0,-0.05184,6e-05,4.26902]
[1777623061318,41.18,77128.89,73.0,-0.05201,6e-05,4.2799]
[1777623066352,41.19,77129.41,73.0,-0.05199,6e-05,4.27891]
[1777623071387,41.19,77130.63,73.0,-0.05193,6e-05,4.27504]
[1777623074421,41.19,77138.73,73.0,-0.05143,6e-05,4.24234]
[1777623080454,41.2,77139.29,73.0,-0.05142,6e-05,4.24175]
[1777623082486,41.2,77140.29,73.0,-0.05136,6e-05,4.23791]
[1777623089517,41.21,77145.7,73.0,-0.05105,6e-05,4.21821]
[1777623094552,41.22,77150.26,73.0,-0.05073,6e-05,4.19579]
[1777623101107,41.22,77152.23,73.0,-0.05063,6e-05,4.18922]
[1777623102328,41.23,77152.63,73.0,-0.05062,6e-05,4.18872]
[1777623102336,41.23,77152.63,73.0,-0.05062,6e-05,4.18872]
[1777623106424,41.23,77157.17,73.0,-0.05036,6e-05,4.17137]
[1777623106424,41.23,77157.17,73.0,-0.05036,6e-05,4.17137]
[1777623108655,41.24,77169.45,73.0,-0.04962,6e-05,4.12312]
[1777623113691,41.25,77164.4,73.0,-0.04996,6e-05,4.14578]
[1777623118726,41.25,77167.65,73.0,-0.04979,6e-05,4.13477]
[1777623123761,41.26,77169.83,73.0,-0.04969,6e-05,4.12821]
[1777623128796,41.27,77169.08,73.0,-0.04978,6e-05,4.13395]
[1777623134838,41.28,77168.79,73.0,-0.04984,6e-05,4.13775]
[1777623139872,41.29,77168.77,73.0,-0.04987,6e-05,4.13997]
[1777623145333,41.3,77171.17,73.0,-0.04975,6e-05,4.13198]
[1777623150952,41.31,77168.98,73.0,-0.04993,6e-05,4.14382]
[1777623152182,41.31,77168.98,73.0,-0.04993,6e-05,4.14382]
[1777623152283,41.31,77168.77,73.0,-0.04989,6e-05,4.13976]
[1777623158001,41.31,77168.82,73.0,-0.04988,6e-05,4.13937]
[1777623163037,41.31,77167.57,73.0,-0.04996,6e-05,4.14427]
[1777623168072,41.31,77163.86,73.0,-0.05019,6e-05,4.15905]
[1777623173108,41.31,77162.83,73.0,-0.05025,6e-05,4.16292]
[1777623178143,41.3,77164.49,73.0,-0.05014,6e-05,4.1559]
[1777623183178,41.3,77165.46,73.0,-0.05007,6e-05,4.15172]
[1777623188213,41.3,77165.27,73.0,-0.05008,6e-05,4.15226]
[1777623193247,41.3,77164.4,73.0,-0.05013,6e-05,4.15554]
[1777623198283,41.3,77163.94,73.0,-0.05016,6e-05,4.15714]
[1777623203317,41.3,77160.24,73.0,-0.05038,6e-05,4.17185]
[1777623208353,41.29,77155.89,73.0,-0.05062,6e-05,4.18728]
[1777623217416,41.29,77156.0,73.0,-0.05054,6e-05,4.18067]
[1777623223458,41.29,77156.0,73.0,-0.05054,6e-05,4.1802]
[1777623228493,41.29,77156.12,73.0,-0.05052,6e-05,4.17932]
[1777623228569,41.29,77156.12,73.0,-0.05052,6e-05,4.17932]
[1777623230507,41.29,77156.1,73.0,-0.05053,6e-05,4.18016]
[1777623235541,41.29,77157.51,73.0,-0.05047,6e-05,4.17629]
[1777623238073,41.3,77158.57,73.0,-0.05042,6e-05,4.17275]
[1777623238328,41.3,77158.57,73.0,-0.05042,6e-05,4.17275]
[1777623238563,41.3,77159.59,73.0,-0.05036,6e-05,4.16898]
[1777623243597,41.31,77166.14,73.0,-0.04998,6e-05,4.14409]
[1777623248633,41.31,77169.81,73.0,-0.04978,6e-05,4.1311]
[1777623253667,41.32,77173.84,73.0,-0.04956,6e-05,4.11679]
[1777623258703,41.33,77168.53,73.0,-0.04992,6e-05,4.14019]
[1777623259600,41.33,77168.53,73.0,-0.04992,6e-05,4.14019]
[1777623264745,41.33,77166.14,73.0,-0.05007,6e-05,4.15]
[1777623269780,41.33,77165.47,73.0,-0.05011,6e-05,4.15251]
[1777623274816,41.33,77168.17,73.0,-0.04988,6e-05,4.13605]
[1777623278608,41.33,77168.21,73.0,-0.04988,6e-05,4.13585]
[1777623278820,41.33,77170.44,73.0,-0.04974,6e-05,4.1268]
[1777623279423,41.33,77213.89,73.0,-0.04711,6e-05,3.95368]
[1777623279806,41.33,77213.89,73.0,-0.04711,6e-05,3.95368]
[1777623280369,41.33,77213.89,73.0,-0.04711,6e-05,3.95368]
[1777623280404,41.33,77233.38,73.0,-0.04598,6e-05,3.87827]
[1777623285898,41.34,77229.68,73.0,-0.04622,6e-05,3.89463]
[1777623290933,41.34,77232.69,73.0,-0.04608,6e-05,3.88487]
[1777623293710,41.35,77231.58,73.0,-0.04615,6e-05,3.89]
[1777623298989,41.36,77238.12,73.0,-0.04581,6e-05,3.86701]
[1777623299639,41.36,77238.12,73.0,-0.04581,6e-05,3.86701]
[1777623304000,41.36,77234.66,73.0,-0.04604,6e-05,3.88252]
[1777623309059,41.37,77227.38,73.0,-0.0465,6e-05,3.91322]
[1777623314093,41.38,77228.45,73.0,-0.04646,6e-05,3.91051]
[1777623317115,41.38,77218.15,73.0,-0.04708,6e-05,3.95221]
[1777623322152,41.39,77212.19,73.0,-0.04746,6e-05,3.97705]
[1777623322664,41.39,77212.19,73.0,-0.04746,6e-05,3.97705]
[1777623328054,41.39,77211.79,73.0,-0.0475,6e-05,3.97987]
[1777623328055,41.39,77211.79,73.0,-0.0475,6e-05,3.97987]
[1777623334237,41.4,77211.88,73.0,-0.04746,6e-05,3.97599]
[1777623339272,41.4,77211.48,73.0,-0.0475,6e-05,3.97875]
[1777623343300,41.41,77219.64,73.0,-0.04704,6e-05,3.94761]
[1777623344420,41.41,77219.64,73.0,-0.04704,6e-05,3.94761]
[1777623345042,41.41,77220.03,73.0,-0.04702,6e-05,3.94636]
[1777623345379,41.41,77220.03,73.0,-0.04702,6e-05,3.94636]
[1777623345435,41.41,77220.03,73.0,-0.04702,6e-05,3.94636]
[1777623345576,41.41,77241.38,73.0,-0.04577,6e-05,3.86326]
[1777623346354,41.41,77253.65,73.0,-0.04507,6e-05,3.8163]
[1777623346958,41.41,77253.65,73.0,-0.04507,6e-05,3.8163]
[1777623347624,41.41,77253.65,73.0,-0.04507,6e-05,3.8163]
[1777623347658,41.41,77253.65,73.0,-0.04507,6e-05,3.8163]
[1777623347698,41.41,77240.46,73.0,-0.04584,6e-05,3.868]
[1777623347873,41.41,77240.46,73.0,-0.04584,6e-05,3.868]
[1777623347887,41.41,77240.46,73.0,-0.04584,6e-05,3.868]
[1777623347890,41.41,77240.46,73.0,-0.04584,6e-05,3.868]
[1777623347996,41.41,77240.46,73.0,-0.04584,6e-05,3.868]
[1777623348368,41.41,77256.22,73.0,-0.04492,6e-05,3.80649]
[1777623348895,41.41,77256.22,73.0,-0.04492,6e-05,3.80649]
[1777623348902,41.41,77256.22,73.0,-0.04492,6e-05,3.80649]
[1777623348914,41.41,77256.22,73.0,-0.04492,6e-05,3.80649]
[1777623349351,41.41,77256.22,73.0,-0.04492,6e-05,3.80649]
[1777623349375,41.41,77264.41,73.0,-0.04445,6e-05,3.77446]
[1777623350034,41.41,77264.41,73.0,-0.04445,6e-05,3.77446]
[1777623351058,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351234,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351368,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351459,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351501,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351619,41.4,77266.62,73.0,-0.04432,6e-05,3.76534]
[1777623351632,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623351881,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623352044,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623352610,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623352653,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623352737,41.4,77290.41,73.0,-0.04298,5e-05,3.67493]
[1777623352630,41.4,77313.97,73.0,-0.04171,5e-05,3.5875]
[1777623352913,41.4,77313.97,73.0,-0.04171,5e-05,3.5875]
[1777623352929,41.4,77313.97,73.0,-0.04171,5e-05,3.5875]
[1777623353202,41.4,77313.97,73.0,-0.04171,5e-05,3.5875]
[1777623353246,41.4,77313.97,73.0,-0.04171,5e-05,3.5875]
[1777623353412,41.4,77332.33,73.0,-0.04072,5e-05,3.5194]
[1777623353772,41.4,77332.33,73.0,-0.04072,5e-05,3.5194]
[1777623354733,41.4,77342.16,73.0,-0.0402,5e-05,3.48351]
[1777623355433,41.4,77332.92,73.0,-0.04068,5e-05,3.51675]
[1777623356111,41.4,77332.92,73.0,-0.04068,5e-05,3.51675]
[1777623361476,41.39,77334.38,73.0,-0.04058,5e-05,3.50981]
[1777623362575,41.39,77334.38,73.0,-0.04058,5e-05,3.50981]
[1777623366378,41.39,77339.02,73.0,-0.04033,5e-05,3.4919]
[1777623366509,41.38,77351.22,73.0,-0.03969,5e-05,3.44772]
[1777623368065,41.38,77355.64,73.0,-0.03946,5e-05,3.43173]
[1777623368066,41.38,77355.64,73.0,-0.03946,5e-05,3.43173]
[1777623371559,41.38,77359.09,73.0,-0.03928,5e-05,3.41901]
[1777623371598,41.38,77359.09,73.0,-0.03928,5e-05,3.41901]
[1777623373556,41.38,77361.4,73.0,-0.03916,5e-05,3.41055]
[1777623373560,41.38,77371.17,73.0,-0.03866,5e-05,3.37578]
[1777623376197,41.38,77364.43,73.0,-0.039,5e-05,3.39955]
[1777623380261,41.38,77363.76,73.0,-0.03903,5e-05,3.40158]
[1777623383817,41.38,77362.21,73.0,-0.03911,5e-05,3.40673]
[1777623389672,41.38,77359.86,73.0,-0.03922,5e-05,3.41445]
[1777623394361,41.37,77357.86,73.0,-0.03926,5e-05,3.41625]
[1777623399746,41.37,77358.69,73.0,-0.03921,5e-05,3.41262]
[1777623405376,41.37,77359.04,73.0,-0.03918,5e-05,3.41095]
[1777623406474,41.37,77353.78,73.0,-0.03945,5e-05,3.42946]
[1777623408809,41.37,77340.02,73.0,-0.04015,5e-05,3.47831]
[1777623413962,41.36,77340.29,73.0,-0.04012,5e-05,3.47644]
[1777623420706,41.36,77338.73,73.0,-0.04018,5e-05,3.48076]
[1777623423404,41.35,77340.77,73.0,-0.04007,5e-05,3.4727]
[1777623428955,41.35,77338.54,73.0,-0.04016,5e-05,3.47914]
[1777623429807,41.35,77338.54,73.0,-0.04016,5e-05,3.47914]
[1777623434998,41.34,77336.84,73.0,-0.04023,5e-05,3.48384]
[1777623440033,41.34,77333.75,73.0,-0.04037,5e-05,3.49378]
[1777623441702,41.34,77333.75,73.0,-0.04037,5e-05,3.49378]
[1777623447082,41.33,77331.61,73.0,-0.04046,5e-05,3.49967]
[1777623452117,41.32,77331.0,73.0,-0.04042,5e-05,3.4956]
[1777623456755,41.32,77329.4,73.0,-0.04049,5e-05,3.50061]
[1777623458656,41.32,77334.64,73.0,-0.04021,5e-05,3.48108]
[1777623458677,41.31,77344.29,73.0,-0.03967,5e-05,3.4434]
[1777623464200,41.3,77340.41,73.0,-0.03985,5e-05,3.45623]
[1777623469236,41.3,77339.93,73.0,-0.03986,5e-05,3.45696]
[1777623474270,41.3,77338.98,73.0,-0.0399,5e-05,3.45936]
[1777623479306,41.29,77337.64,73.0,-0.03995,5e-05,3.46315]
[1777623484342,41.29,77337.22,73.0,-0.03996,5e-05,3.46357]
[1777623489155,41.28,77337.5,73.0,-0.03993,5e-05,3.46169]
[1777623494412,41.28,77337.32,73.0,-0.03992,5e-05,3.46107]
[1777623499447,41.27,77337.7,73.0,-0.03989,5e-05,3.45864]
[1777623504482,41.27,77337.02,73.0,-0.03991,5e-05,3.46005]
[1777623509516,41.27,77336.19,73.0,-0.03994,5e-05,3.46197]
[1777623514552,41.26,77334.37,73.0,-0.03996,5e-05,3.46258]
[1777623519587,41.26,77335.86,73.0,-0.03987,5e-05,3.45618]
[1777623524622,41.25,77335.84,73.0,-0.03986,5e-05,3.45525]
[1777623524921,41.25,77335.84,73.0,-0.03986,5e-05,3.45525]
[1777623530664,41.25,77338.78,73.0,-0.03969,5e-05,3.44352]
[1777623535931,41.25,77335.27,73.0,-0.03986,5e-05,3.45524]
[1777623541741,41.24,77334.88,73.0,-0.03986,5e-05,3.45545]
[1777623546776,41.24,77332.71,73.0,-0.03996,5e-05,3.46226]
[1777623551811,41.23,77331.68,73.0,-0.04,5e-05,3.4649]
[1777623552159,41.23,77331.68,73.0,-0.04,5e-05,3.4649]
[1777623557853,41.23,77328.82,73.0,-0.04013,5e-05,3.4739]
[1777623562887,41.22,77331.81,73.0,-0.03996,5e-05,3.46201]
[1777623567923,41.22,77330.36,73.0,-0.04002,5e-05,3.46623]
[1777623572958,41.22,77331.78,73.0,-0.03988,5e-05,3.45517]
[1777623577993,41.21,77332.52,73.0,-0.03983,5e-05,3.45155]
[1777623580146,41.21,77332.52,73.0,-0.03983,5e-05,3.45155]
[1777623586048,41.16,77332.53,73.0,-0.03963,5e-05,3.43761]
[1777623591084,41.14,77330.87,73.0,-0.03966,5e-05,3.44]
[1777623593258,41.14,77330.57,73.0,-0.03966,5e-05,3.43948]
[1777623593259,41.14,77330.57,73.0,-0.03966,5e-05,3.43948]
[1777623593357,41.14,77331.26,73.0,-0.03962,5e-05,3.43668]
[1777623594003,41.14,77331.26,73.0,-0.03962,5e-05,3.43668]
[1777623599140,41.12,77331.72,73.0,-0.03955,5e-05,3.43182]
[1777623601517,41.12,77331.25,73.0,-0.03956,5e-05,3.43288]
[1777623601518,41.12,77331.25,73.0,-0.03956,5e-05,3.43288]
[1777623601539,41.12,77331.47,73.0,-0.03953,5e-05,3.43081]
[1777623608168,41.11,77331.46,73.0,-0.03952,5e-05,3.43027]
[1777623614245,41.11,77332.16,73.0,-0.03947,5e-05,3.42664]
[1777623616540,41.11,77332.1,73.0,-0.03947,5e-05,3.42672]
[1777623617266,41.11,77343.1,73.0,-0.03891,5e-05,3.38702]
[1777623620857,41.11,77348.19,73.0,-0.03864,5e-05,3.36869]
[1777623621917,41.11,77347.99,73.0,-0.03865,5e-05,3.36932]
[1777623621962,41.11,77347.99,73.0,-0.03865,5e-05,3.36932]
[1777623622921,41.11,77354.06,73.0,-0.03835,5e-05,3.34773]
[1777623622959,41.11,77367.91,73.0,-0.03765,5e-05,3.29891]
[1777623623745,41.1,77381.79,73.0,-0.03696,5e-05,3.25007]
[1777623624315,41.1,77392.96,73.0,-0.03642,5e-05,3.21146]
[1777623629350,41.05,77389.06,73.0,-0.03643,5e-05,3.21212]
[1777623634386,41.03,77392.96,73.0,-0.03612,5e-05,3.18829]
[1777623637312,41.03,77391.27,73.0,-0.03619,5e-05,3.19362]
[1777623637312,41.03,77391.27,73.0,-0.03619,5e-05,3.19362]
[1777623637896,41.03,77391.27,73.0,-0.03619,5e-05,3.19362]
[1777623637910,41.03,77388.92,73.0,-0.0363,5e-05,3.20147]
[1777623639420,41.03,77380.34,73.0,-0.03672,5e-05,3.23155]
[1777623644456,41.03,77386.78,73.0,-0.03643,5e-05,3.21037]
[1777623646072,41.03,77389.93,73.0,-0.03628,5e-05,3.19975]
[1777623646470,41.03,77392.75,73.0,-0.03614,5e-05,3.18982]
[1777623652514,41.02,77392.17,73.0,-0.03612,5e-05,3.18858]
[1777623653778,41.02,77392.17,73.0,-0.03612,5e-05,3.18858]
[1777623654543,41.02,77377.7,73.0,-0.03682,5e-05,3.23808]
[1777623656130,41.02,77374.8,73.0,-0.03695,5e-05,3.24785]
[1777623656806,41.02,77374.8,73.0,-0.03695,5e-05,3.24785]
[1777623662599,41.01,77364.5,73.0,-0.03743,5e-05,3.28155]
[1777623665194,41.01,77361.56,73.0,-0.03756,5e-05,3.29111]
[1777623665196,41.01,77361.56,73.0,-0.03756,5e-05,3.29111]
[1777623671662,40.99,77350.08,73.0,-0.0381,5e-05,3.3286]
[1777623676697,40.98,77344.86,73.0,-0.03833,5e-05,3.34483]
[1777623681874,40.98,77346.79,73.0,-0.0382,5e-05,3.33616]
[1777623687774,40.96,77341.41,73.0,-0.03843,5e-05,3.35205]
[1777623688868,40.96,77341.41,73.0,-0.03843,5e-05,3.35205]
[1777623689565,40.96,77341.41,73.0,-0.03842,5e-05,3.35159]
[1777623694526,40.95,77345.67,73.0,-0.03813,5e-05,3.32951]
[1777623694645,40.95,77345.67,73.0,-0.03813,5e-05,3.32951]
[1777623699858,40.94,77355.27,73.0,-0.03761,5e-05,3.29318]
[1777623704895,40.94,77353.82,73.0,-0.03766,5e-05,3.29652]
[1777623709931,40.92,77362.03,73.0,-0.03718,5e-05,3.26276]
[1777623711945,40.92,77372.05,73.0,-0.03668,5e-05,3.22727]
[1777623716980,40.91,77371.96,73.0,-0.03667,5e-05,3.22634]
[1777623722015,40.91,77364.55,73.0,-0.03702,5e-05,3.25086]
[1777623727050,40.9,77376.58,73.0,-0.03641,5e-05,3.20765]
[1777623732085,40.9,77374.58,73.0,-0.03649,5e-05,3.21346]
[1777623737120,40.89,77365.44,73.0,-0.03692,5e-05,3.24407]
[1777623742155,40.88,77358.31,73.0,-0.03725,5e-05,3.26751]
[1777623747190,40.88,77356.9,73.0,-0.0373,5e-05,3.27092]
[1777623753232,40.87,77363.7,73.0,-0.03689,5e-05,3.24058]
[1777623758266,40.86,77375.56,73.0,-0.03627,5e-05,3.19632]
[1777623763302,40.86,77384.58,73.0,-0.03582,5e-05,3.16451]
[1777623767648,40.85,77389.68,73.0,-0.03555,5e-05,3.14489]
[1777623772364,40.84,77398.56,73.0,-0.0351,5e-05,3.11243]
[1777623777400,40.83,77400.02,73.0,-0.03501,5e-05,3.10615]
[1777623779618,40.83,77399.87,73.0,-0.03502,5e-05,3.10661]
[1777623779931,40.83,77399.87,73.0,-0.03502,5e-05,3.10661]
[1777623784869,40.83,77402.52,73.0,-0.03489,5e-05,3.09747]
[1777623790491,40.83,77403.27,73.0,-0.03485,5e-05,3.09469]
[1777623795526,40.83,77397.52,73.0,-0.03512,5e-05,3.11396]
[1777623799554,40.83,77386.39,73.0,-0.03564,5e-05,3.1515]
[1777623803633,40.83,77384.21,73.0,-0.03574,5e-05,3.15853]
[1777623803637,40.83,77384.21,73.0,-0.03574,5e-05,3.15853]
[1777623809626,40.82,77381.91,73.0,-0.03584,5e-05,3.16532]
[1777623814309,40.82,77380.24,73.0,-0.03586,5e-05,3.16565]
[1777623814314,40.82,77380.24,73.0,-0.03586,5e-05,3.16565]
[1777623819696,40.82,77379.75,73.0,-0.03587,5e-05,3.16629]
[1777623822753,40.81,77379.98,73.0,-0.03585,5e-05,3.16515]
[1777623828759,40.81,77386.58,73.0,-0.03552,5e-05,3.14148]
[1777623833794,40.81,77394.66,73.0,-0.03513,5e-05,3.11325]
[1777623839181,40.81,77396.48,73.0,-0.03504,5e-05,3.10671]
[1777623840740,40.81,77396.65,73.0,-0.03503,5e-05,3.10597]
[1777623841743,40.8,77395.04,73.0,-0.0351,5e-05,3.11136]
[1777623846885,40.8,77396.56,73.0,-0.03502,5e-05,3.10558]
[1777623851920,40.8,77399.55,73.0,-0.03488,5e-05,3.09513]
[1777623856955,40.8,77402.37,73.0,-0.03474,5e-05,3.08535]
[1777623861990,40.8,77401.66,73.0,-0.03477,5e-05,3.08752]
[1777623867220,40.8,77401.57,73.0,-0.03477,5e-05,3.08762]
[1777623872286,40.8,77406.59,73.0,-0.03448,5e-05,3.06586]
[1777623872512,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623872638,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623872680,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623872944,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623872955,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623873062,40.8,77413.2,73.0,-0.03418,5e-05,3.04367]
[1777623873235,40.8,77452.93,73.0,-0.03238,4e-05,2.91278]
[1777623873441,40.8,77452.93,73.0,-0.03238,4e-05,2.91278]
[1777623873652,40.8,77452.93,73.0,-0.03238,4e-05,2.91278]
[1777623873854,40.8,77452.93,73.0,-0.03238,4e-05,2.91278]
[1777623873953,40.8,77452.93,73.0,-0.03238,4e-05,2.91278]
[1777623874100,40.79,77474.11,73.0,-0.03145,4e-05,2.84396]
[1777623875310,40.79,77465.87,73.0,-0.0318,4e-05,2.87015]
[1777623875720,40.79,77465.87,73.0,-0.0318,4e-05,2.87015]
[1777623876567,40.79,77463.75,73.0,-0.03189,4e-05,2.87634]
[1777623877726,40.79,77465.74,73.0,-0.03179,4e-05,2.86931]
[1777623877764,40.79,77465.74,73.0,-0.03179,4e-05,2.86931]
[1777623878580,40.79,77468.16,73.0,-0.03168,4e-05,2.86093]
[1777623878963,40.79,77468.16,73.0,-0.03168,4e-05,2.86093]
[1777623881144,40.78,77476.68,73.0,-0.03129,4e-05,2.83257]
[1777623881800,40.78,77480.73,73.0,-0.03111,4e-05,2.81915]
[1777623882573,40.78,77481.12,73.0,-0.03109,4e-05,2.81739]
[1777623882579,40.78,77481.12,73.0,-0.03109,4e-05,2.81739]
[1777623883163,40.77,77480.84,73.0,-0.03109,4e-05,2.81775]
[1777623883839,40.77,77480.84,73.0,-0.03109,4e-05,2.81775]
[1777623888749,40.77,77472.68,73.0,-0.03142,4e-05,2.8418]
[1777623894123,40.76,77481.98,73.0,-0.03099,4e-05,2.81038]
[1777623898267,40.76,77471.77,73.0,-0.03145,4e-05,2.84415]
[1777623901289,40.77,77460.33,73.0,-0.03196,4e-05,2.88189]
[1777623903703,40.77,77448.15,73.0,-0.03251,4e-05,2.92218]
[1777623904495,40.77,77448.15,73.0,-0.03251,4e-05,2.92218]
[1777623904508,40.77,77448.15,73.0,-0.03251,4e-05,2.92218]
[1777623907125,40.79,77436.33,73.0,-0.03309,5e-05,2.96461]
[1777623908930,40.79,77435.69,73.0,-0.03314,5e-05,2.96846]
[1777623913152,40.83,77433.41,73.0,-0.03336,5e-05,2.98418]
[1777623916064,40.84,77429.12,73.0,-0.03357,5e-05,2.99991]
[1777623921431,40.84,77431.84,73.0,-0.03346,5e-05,2.99177]
[1777623926466,40.84,77430.28,73.0,-0.03354,5e-05,2.99762]
[1777623931501,40.84,77432.65,73.0,-0.03339,5e-05,2.98588]
[1777623932380,40.84,77432.65,73.0,-0.03339,5e-05,2.98588]
[1777623937543,40.85,77439.37,73.0,-0.03311,4e-05,2.96485]
[1777623942578,40.85,77437.07,73.0,-0.03322,5e-05,2.97338]
[1777623947614,40.86,77433.33,73.0,-0.0334,5e-05,2.98651]
[1777623952651,40.86,77436.49,73.0,-0.03327,5e-05,2.97692]
[1777623956658,40.86,77436.42,73.0,-0.03328,5e-05,2.97768]
[1777623962720,40.87,77428.83,73.0,-0.03364,5e-05,3.00405]
[1777623964336,40.87,77428.83,73.0,-0.03364,5e-05,3.00405]
[1777623969357,40.87,77419.02,73.0,-0.0341,5e-05,3.03718]
[1777623972794,40.87,77429.53,73.0,-0.03362,5e-05,3.00264]
[1777623977830,40.87,77432.19,73.0,-0.03351,5e-05,2.9945]
[1777623983058,40.88,77429.19,73.0,-0.03366,5e-05,3.00499]
[1777623988908,40.88,77426.47,73.0,-0.03379,5e-05,3.01493]
[1777623991928,40.88,77414.52,73.0,-0.0343,5e-05,3.05044]
[1777623996964,40.88,77415.56,73.0,-0.03425,5e-05,3.04715]
[1777623999798,40.88,77423.39,73.0,-0.03389,5e-05,3.02118]
[1777623999985,40.88,77431.99,73.0,-0.0335,5e-05,2.99279]
[1777624005021,40.89,77433.72,73.0,-0.03346,5e-05,2.98939]
[1777624010056,40.9,77433.48,73.0,-0.0335,5e-05,2.99248]
[1777624015091,40.9,77433.79,73.0,-0.03349,5e-05,2.99216]
[1777624018112,40.91,77444.87,73.0,-0.033,4e-05,2.95626]
[1777624020176,40.91,77444.29,73.0,-0.03303,4e-05,2.95836]
[1777624020308,40.91,77444.29,73.0,-0.03303,4e-05,2.95836]
[1777624020390,40.91,77444.29,73.0,-0.03303,4e-05,2.95836]
[1777624021133,40.91,77426.87,73.0,-0.03382,5e-05,3.01611]
[1777624026168,40.91,77426.18,73.0,-0.03386,5e-05,3.01884]
[1777624031203,40.91,77436.6,73.0,-0.03339,5e-05,2.98489]
[1777624031660,40.91,77436.6,73.0,-0.03339,5e-05,2.98489]
[1777624036244,40.94,77444.06,73.0,-0.03313,4e-05,2.96583]
[1777624043287,40.98,77446.77,73.0,-0.03316,4e-05,2.96775]
[1777624048091,41.0,77443.96,73.0,-0.03333,5e-05,2.98075]
[1777624053455,41.0,77438.78,73.0,-0.03353,5e-05,2.994]
[1777624059469,41.0,77437.88,73.0,-0.03358,5e-05,2.99753]
[1777624066448,41.02,77438.13,73.0,-0.03363,5e-05,3.00146]
[1777624071482,41.03,77434.45,73.0,-0.03382,5e-05,3.01502]
[1777624076518,41.03,77428.21,73.0,-0.03411,5e-05,3.03606]
[1777624081553,41.03,77424.99,73.0,-0.03426,5e-05,3.04698]
[1777624086587,41.03,77428.68,73.0,-0.03409,5e-05,3.03495]
[1777624091623,41.03,77428.74,73.0,-0.0341,5e-05,3.03502]
[1777624097192,41.03,77426.59,73.0,-0.0342,5e-05,3.04237]
[1777624098584,41.03,77427.33,73.0,-0.03416,5e-05,3.03998]
[1777624101943,41.03,77422.99,73.0,-0.03437,5e-05,3.05455]
[1777624102210,41.03,77422.99,73.0,-0.03437,5e-05,3.05455]
[1777624102270,41.03,77422.99,73.0,-0.03437,5e-05,3.05455]
[1777624102307,41.03,77422.99,73.0,-0.03437,5e-05,3.05461]
[1777624103158,41.03,77422.99,73.0,-0.03437,5e-05,3.05461]
[1777624103175,41.0,77441.34,73.0,-0.0334,5e-05,2.98479]
[1777624104893,41.0,77445.54,73.0,-0.03321,4e-05,2.97101]
[1777624106928,40.96,77445.88,73.0,-0.03308,4e-05,2.96129]
[1777624107310,40.96,77445.88,73.0,-0.03308,4e-05,2.96129]
[1777624107771,40.95,77445.55,73.0,-0.03308,4e-05,2.96086]
[1777624108007,40.95,77445.55,73.0,-0.03308,4e-05,2.96086]
[1777624108781,40.95,77445.59,73.0,-0.03307,4e-05,2.95998]
[1777624108832,40.95,77445.59,73.0,-0.03307,4e-05,2.95998]
[1777624111061,40.95,77445.37,73.0,-0.03307,4e-05,2.95996]
[1777624111120,40.95,77445.37,73.0,-0.03307,4e-05,2.95996]
[1777624113117,40.94,77447.19,73.0,-0.03292,4e-05,2.94798]
[1777624115203,40.94,77446.43,73.0,-0.03293,4e-05,2.94899]
[1777624120798,40.92,77447.55,73.0,-0.03282,4e-05,2.94107]
[1777624126871,40.9,77447.51,73.0,-0.03276,4e-05,2.93623]
[1777624131694,40.88,77446.65,73.0,-0.03276,4e-05,2.9362]
[1777624131906,40.88,77446.71,73.0,-0.03273,4e-05,2.93411]
[1777624132661,40.88,77446.71,73.0,-0.03273,4e-05,2.93411]
[1777624138410,40.85,77446.46,73.0,-0.03266,4e-05,2.92897]
[1777624138411,40.85,77446.46,73.0,-0.03266,4e-05,2.92897]
[1777624144041,40.82,77444.67,73.0,-0.03262,4e-05,2.92617]
[1777624149076,40.79,77443.58,73.0,-0.03259,4e-05,2.92356]
[1777624154161,40.77,77443.72,73.0,-0.03251,4e-05,2.9182]
[1777624154263,40.77,77442.47,73.0,-0.03255,4e-05,2.92105]
[1777624154995,40.77,77442.47,73.0,-0.03255,4e-05,2.92105]
[1777624155118,40.76,77437.09,73.0,-0.03279,4e-05,2.93832]
[1777624160153,40.74,77441.27,73.0,-0.03252,4e-05,2.9184]
[1777624163316,40.73,77443.65,73.0,-0.03238,4e-05,2.90825]
[1777624163347,40.72,77444.07,73.0,-0.03235,4e-05,2.9057]
[1777624167201,40.72,77433.84,73.0,-0.03279,4e-05,2.93803]
[1777624172237,40.71,77433.06,73.0,-0.03276,4e-05,2.93455]
[1777624174251,40.71,77421.94,73.0,-0.03325,5e-05,2.97048]
[1777624179286,40.7,77415.97,73.0,-0.0335,5e-05,2.9884]
[1777624184321,40.7,77418.42,73.0,-0.03336,5e-05,2.97838]
[1777624189356,40.69,77418.22,73.0,-0.03334,5e-05,2.97721]
[1777624194391,40.68,77417.81,73.0,-0.03334,5e-05,2.97676]
[1777624199426,40.67,77417.17,73.0,-0.03334,5e-05,2.97704]
[1777624204461,40.66,77416.65,73.0,-0.03334,5e-05,2.97693]
[1777624209496,40.66,77419.89,73.0,-0.03317,5e-05,2.9644]
[1777624213550,40.65,77429.37,73.0,-0.03272,4e-05,2.93191]
[1777624218559,40.6,77434.61,73.0,-0.03231,4e-05,2.90173]
[1777624221308,40.58,77435.88,73.0,-0.03219,4e-05,2.89291]
[1777624221580,40.57,77438.33,73.0,-0.03205,4e-05,2.88273]
[1777624226615,40.34,77439.19,73.0,-0.03128,4e-05,2.82534]
[1777624227205,40.34,77439.19,73.0,-0.03128,4e-05,2.82534]
[1777624231263,40.22,77435.91,73.0,-0.03102,4e-05,2.80566]
[1777624231610,40.14,77435.15,73.0,-0.03075,4e-05,2.78424]
[1777624236685,40.13,77431.44,73.0,-0.03089,4e-05,2.79476]
[1777624241721,40.12,77427.54,73.0,-0.03104,4e-05,2.80597]
[1777624246756,40.11,77422.48,73.0,-0.03123,4e-05,2.81979]
[1777624251791,40.1,77422.8,73.0,-0.03117,4e-05,2.81572]
[1777624256826,40.09,77416.37,73.0,-0.03143,4e-05,2.83438]
[1777624261861,40.09,77411.82,73.0,-0.03162,4e-05,2.84872]
[1777624266897,40.09,77414.24,73.0,-0.03151,4e-05,2.84037]
[1777624271951,40.09,77413.17,73.0,-0.03155,4e-05,2.84348]
[1777624277973,40.07,77409.04,73.0,-0.03168,4e-05,2.85291]
[1777624283008,40.05,77409.7,73.0,-0.03159,4e-05,2.84651]
[1777624288043,40.04,77411.13,73.0,-0.03148,4e-05,2.8381]
[1777624293079,40.04,77411.05,73.0,-0.03143,4e-05,2.83363]
[1777624298113,40.04,77411.23,73.0,-0.03142,4e-05,2.83282]
[1777624303149,40.03,77410.82,73.0,-0.03144,4e-05,2.83395]
[1777624308187,40.03,77415.04,73.0,-0.03125,4e-05,2.82005]
[1777624313223,40.03,77420.58,73.0,-0.03101,4e-05,2.8022]
[1777624318258,40.03,77420.28,73.0,-0.03102,4e-05,2.80323]
[1777624323293,40.03,77418.27,73.0,-0.03111,4e-05,2.80971]
[1777624328327,40.03,77423.79,73.0,-0.03087,4e-05,2.79192]
[1777624330673,40.03,77423.78,73.0,-0.03087,4e-05,2.79197]
[1777624331349,40.04,77424.12,73.0,-0.03086,4e-05,2.79147]
[1777624335571,40.04,77424.07,73.0,-0.03089,4e-05,2.79333]
[1777624340943,40.06,77420.06,73.0,-0.03111,4e-05,2.80954]
[1777624341419,40.06,77420.42,73.0,-0.0311,4e-05,2.80891]
[1777624346454,40.06,77417.85,73.0,-0.03121,4e-05,2.81707]
[1777624350482,40.06,77417.5,73.0,-0.03122,4e-05,2.81805]
[1777624353503,40.06,77418.35,73.0,-0.03114,4e-05,2.81075]
[1777624358538,40.06,77432.1,73.0,-0.03054,4e-05,2.7665]
[1777624363573,40.06,77431.81,73.0,-0.03056,4e-05,2.76808]
[1777624368607,40.07,77427.64,73.0,-0.03076,4e-05,2.78267]
[1777624373643,40.07,77426.32,73.0,-0.03082,4e-05,2.78737]
[1777624378677,40.07,77424.69,73.0,-0.03089,4e-05,2.79272]
[1777624383712,40.07,77424.62,73.0,-0.0309,4e-05,2.79294]
[1777624388747,40.07,77424.45,73.0,-0.0309,4e-05,2.79347]
[1777624393783,40.07,77424.39,73.0,-0.03091,4e-05,2.79364]
[1777624398819,40.07,77424.37,73.0,-0.03091,4e-05,2.7937]
[1777624405868,40.07,77425.87,73.0,-0.03084,4e-05,2.78893]
[1777624410902,40.07,77424.58,73.0,-0.0309,4e-05,2.79308]
[1777624416946,40.07,77425.26,73.0,-0.03082,4e-05,2.78653]
[1777624421980,40.07,77419.6,73.0,-0.03107,4e-05,2.80475]
[1777624428023,40.07,77416.95,73.0,-0.03118,4e-05,2.81317]
[1777624433057,40.07,77418.61,73.0,-0.03111,4e-05,2.80766]
[1777624438093,40.07,77421.71,73.0,-0.03097,4e-05,2.79761]
[1777624443128,40.07,77420.88,73.0,-0.03101,4e-05,2.80027]
[1777624448163,40.07,77421.55,73.0,-0.03098,4e-05,2.7981]
[1777624453198,40.07,77422.91,73.0,-0.03092,4e-05,2.79373]
[1777624458233,40.07,77421.63,73.0,-0.03098,4e-05,2.79788]
[1777624463268,40.07,77417.13,73.0,-0.03117,4e-05,2.81235]
[1777624468305,40.07,77411.64,73.0,-0.03141,4e-05,2.82996]
[1777624473339,40.06,77410.77,73.0,-0.0314,4e-05,2.82806]
[1777624478779,40.06,77412.76,73.0,-0.03131,4e-05,2.82142]
[1777624484417,40.06,77410.07,73.0,-0.03142,4e-05,2.82975]
[1777624489451,40.06,77411.34,73.0,-0.03136,4e-05,2.82528]
[1777624496501,40.06,77410.28,73.0,-0.0314,4e-05,2.82828]
[1777624501536,40.06,77397.54,73.0,-0.03196,4e-05,2.86945]
[1777624506736,40.06,77393.31,73.0,-0.03215,4e-05,2.88278]
[1777624512616,40.05,77389.96,73.0,-0.03228,5e-05,2.89264]
[1777624517651,40.05,77395.8,73.0,-0.03201,4e-05,2.87249]
[1777624522686,40.04,77397.51,73.0,-0.03192,4e-05,2.86613]
[1777624527721,40.04,77397.31,73.0,-0.03192,4e-05,2.86607]
[1777624532756,40.04,77396.49,73.0,-0.0319,4e-05,2.86359]
[1777624537792,40.03,77390.26,73.0,-0.03217,5e-05,2.88334]
[1777624542826,40.01,77388.53,73.0,-0.03218,5e-05,2.8839]
[1777624547862,39.98,77390.71,73.0,-0.03198,4e-05,2.8694]
[1777624552897,39.98,77390.78,73.0,-0.03197,4e-05,2.86855]
[1777624557931,39.98,77388.24,73.0,-0.03207,4e-05,2.87628]
[1777624562972,39.95,77381.23,73.0,-0.03231,5e-05,2.89336]
[1777624568007,39.92,77372.62,73.0,-0.03259,5e-05,2.91358]
[1777624573040,39.89,77365.76,73.0,-0.03279,5e-05,2.92863]
[1777624578075,39.88,77363.28,73.0,-0.03289,5e-05,2.93581]
[1777624583110,39.87,77362.14,73.0,-0.0329,5e-05,2.93634]
[1777624588145,39.87,77360.51,73.0,-0.03296,5e-05,2.94067]
[1777624593180,39.86,77365.23,73.0,-0.03268,5e-05,2.91923]
[1777624598215,39.86,77363.22,73.0,-0.03276,5e-05,2.92496]
[1777624603250,39.85,77360.68,73.0,-0.03286,5e-05,2.93244]
[1777624608284,39.85,77362.72,73.0,-0.03276,5e-05,2.92457]
[1777624613320,39.84,77364.38,73.0,-0.03267,5e-05,2.91802]
[1777624618361,39.84,77359.15,73.0,-0.03289,5e-05,2.93453]
[1777624623397,39.83,77357.41,73.0,-0.03295,5e-05,2.93906]
[1777624625411,39.83,77369.11,73.0,-0.03241,5e-05,2.89955]
[1777624630446,39.83,77369.97,73.0,-0.03236,5e-05,2.89594]
[1777624637497,39.83,77370.91,73.0,-0.03231,5e-05,2.89176]
[1777624642533,39.82,77370.16,73.0,-0.03233,5e-05,2.89349]
[1777624647567,39.82,77369.09,73.0,-0.03237,5e-05,2.89624]
[1777624652792,39.82,77372.77,73.0,-0.03214,5e-05,2.8789]
[1777624658645,39.81,77373.1,73.0,-0.03212,5e-05,2.87691]
[1777624663680,39.81,77368.8,73.0,-0.0323,5e-05,2.89046]
[1777624667982,39.81,77396.0,73.0,-0.03108,4e-05,2.80051]
[1777624668861,39.81,77413.74,73.0,-0.0303,4e-05,2.74334]
[1777624674733,39.81,77411.54,73.0,-0.03041,4e-05,2.75085]
[1777624676771,39.81,77400.93,73.0,-0.03087,4e-05,2.78524]
[1777624681998,39.81,77398.45,73.0,-0.03098,4e-05,2.79335]
[1777624687849,39.81,77404.82,73.0,-0.0307,4e-05,2.77292]
[1777624692883,39.81,77406.53,73.0,-0.03063,4e-05,2.76775]
[1777624697918,39.81,77404.48,73.0,-0.03073,4e-05,2.77471]
[1777624702954,39.82,77402.49,73.0,-0.03082,4e-05,2.78143]
[1777624707989,39.82,77400.37,73.0,-0.03092,4e-05,2.78857]
[1777624711996,39.82,77394.76,73.0,-0.03112,4e-05,2.80246]
[1777624712061,39.82,77394.76,73.0,-0.03112,4e-05,2.80246]
[1777624712062,39.82,77394.76,73.0,-0.03112,4e-05,2.80246]
[1777624713079,39.82,77394.42,73.0,-0.03114,4e-05,2.80416]
[1777624717147,39.83,77393.75,73.0,-0.0312,4e-05,2.80861]
[1777624723095,39.84,77393.39,73.0,-0.03126,4e-05,2.81309]
[1777624726130,39.85,77392.31,73.0,-0.03132,4e-05,2.81769]
[1777624731150,39.86,77392.41,73.0,-0.03136,4e-05,2.82048]
[1777624736186,39.87,77391.12,73.0,-0.03145,4e-05,2.82731]
[1777624741220,39.88,77390.41,73.0,-0.03152,4e-05,2.8321]
[1777624745920,39.89,77391.21,73.0,-0.03151,4e-05,2.83141]
[1777624750213,39.9,77393.38,73.0,-0.03144,4e-05,2.82628]
[1777624755319,39.91,77391.77,73.0,-0.03155,4e-05,2.8345]
[1777624757835,39.91,77391.45,73.0,-0.03157,4e-05,2.83603]
[1777624763374,39.93,77391.68,73.0,-0.03161,4e-05,2.83858]
[1777624768410,39.93,77390.63,73.0,-0.03168,4e-05,2.8443]
[1777624773445,39.94,77390.76,73.0,-0.03166,4e-05,2.84161]
[1777624778479,39.95,77393.57,73.0,-0.03157,4e-05,2.83468]
[1777624783516,39.96,77398.23,73.0,-0.03139,4e-05,2.82183]
[1777624788551,39.97,77398.46,73.0,-0.03141,4e-05,2.82351]
[1777624791843,39.98,77397.13,73.0,-0.03149,4e-05,2.82929]
[1777624797614,39.99,77397.85,73.0,-0.0315,4e-05,2.83025]
[1777624802649,40.0,77387.87,73.0,-0.03198,4e-05,2.86518]
[1777624804956,40.0,77386.28,73.0,-0.03206,4e-05,2.87083]
[1777624810705,40.02,77391.32,73.0,-0.03187,4e-05,2.85718]
[1777624815812,40.04,77390.17,73.0,-0.03199,4e-05,2.86617]
[1777624816339,40.05,77389.99,73.0,-0.03205,4e-05,2.87068]
[1777624816475,40.05,77389.99,73.0,-0.03205,4e-05,2.87068]
[1777624817820,40.07,77389.48,73.0,-0.03213,4e-05,2.87619]
[1777624819037,40.08,77389.52,73.0,-0.03218,5e-05,2.87977]
[1777624825036,40.17,77390.7,73.0,-0.0324,5e-05,2.89659]
[1777624829271,40.23,77392.28,73.0,-0.03255,5e-05,2.90718]
[1777624829272,40.23,77392.28,73.0,-0.03255,5e-05,2.90718]
[1777624829313,40.23,77392.28,73.0,-0.03255,5e-05,2.90718]
[1777624830099,40.23,77392.28,73.0,-0.03255,5e-05,2.90718]
[1777624835322,40.3,77398.38,73.0,-0.03243,5e-05,2.89808]
[1777624840918,40.39,77406.96,73.0,-0.03234,4e-05,2.89148]
[1777624844085,40.41,77405.37,73.0,-0.0325,5e-05,2.903]
[1777624849981,40.43,77405.84,73.0,-0.03254,5e-05,2.90633]
[1777624854566,40.44,77405.51,73.0,-0.03257,5e-05,2.90862]
[1777624860051,40.45,77405.21,73.0,-0.03261,5e-05,2.9114]
[1777624861306,40.45,77403.85,73.0,-0.03268,5e-05,2.91617]
[1777624867100,40.45,77399.97,73.0,-0.03287,5e-05,2.93061]
[1777624872135,40.46,77399.09,73.0,-0.03293,5e-05,2.93484]
[1777624877170,40.46,77399.47,73.0,-0.03293,5e-05,2.93489]
[1777624882205,40.47,77403.87,73.0,-0.03275,5e-05,2.92177]
[1777624884271,40.47,77403.9,73.0,-0.03276,5e-05,2.92196]
[1777624887850,40.48,77403.21,73.0,-0.0328,5e-05,2.92537]
[1777624889771,40.48,77403.61,73.0,-0.03279,5e-05,2.92462]
[1777624895296,40.49,77397.74,73.0,-0.03303,5e-05,2.9411]
[1777624895439,40.49,77397.74,73.0,-0.03303,5e-05,2.9411]
[1777624901338,40.49,77396.18,73.0,-0.03312,5e-05,2.94775]
[1777624906372,40.5,77396.18,73.0,-0.03314,5e-05,2.94897]
[1777624911408,40.5,77400.32,73.0,-0.03297,5e-05,2.9365]
[1777624914396,40.5,77401.7,73.0,-0.03291,5e-05,2.93247]
[1777624914522,40.5,77401.7,73.0,-0.03291,5e-05,2.93247]
[1777624916118,40.5,77401.88,73.0,-0.03291,5e-05,2.93215]
[1777624921479,40.51,77400.63,73.0,-0.03299,5e-05,2.93816]
[1777624926514,40.52,77400.31,73.0,-0.03302,5e-05,2.94052]
[1777624931549,40.52,77400.42,73.0,-0.03304,5e-05,2.94144]
[1777624937268,40.53,77400.25,73.0,-0.03305,5e-05,2.94277]
[1777624942626,40.53,77396.01,73.0,-0.03328,5e-05,2.95878]
[1777624945948,40.54,77395.76,73.0,-0.03329,5e-05,2.96007]
[1777624952113,40.54,77386.67,73.0,-0.03373,5e-05,2.99153]
[1777624952925,40.54,77386.47,73.0,-0.03369,5e-05,2.98794]
[1777624955278,40.54,77387.08,73.0,-0.03367,5e-05,2.98608]
[1777624960752,40.55,77378.59,73.0,-0.03408,5e-05,3.01576]
[1777624965789,40.55,77370.33,73.0,-0.03447,5e-05,3.04411]
[1777624971188,40.55,77368.17,73.0,-0.03458,5e-05,3.05168]
[1777624976866,40.55,77372.34,73.0,-0.03439,5e-05,3.03811]
[1777624981712,40.56,77369.94,73.0,-0.03451,5e-05,3.04652]
[1777624981796,40.56,77369.94,73.0,-0.03451,5e-05,3.04652]
[1777624986936,40.56,77368.71,73.0,-0.03457,5e-05,3.05108]
[1777624991730,40.56,77363.81,73.0,-0.03481,5e-05,3.06791]
[1777624993006,40.56,77364.41,73.0,-0.03478,5e-05,3.0659]
[1777624999020,40.56,77358.9,73.0,-0.03504,5e-05,3.0847]
[1777625004055,40.56,77359.17,73.0,-0.03503,5e-05,3.08378]
[1777625009090,40.56,77356.8,73.0,-0.03514,5e-05,3.09178]
[1777625014125,40.56,77357.44,73.0,-0.03506,5e-05,3.08478]
[1777625019161,40.56,77353.55,73.0,-0.03524,5e-05,3.09796]
[1777625024195,40.56,77352.99,73.0,-0.03527,5e-05,3.09968]
[1777625029231,40.55,77357.39,73.0,-0.03505,5e-05,3.08444]
[1777625040308,40.55,77354.53,73.0,-0.03519,5e-05,3.09383]
[1777625045343,40.55,77353.46,73.0,-0.03523,5e-05,3.09724]
[1777625050378,40.55,77352.17,73.0,-0.03529,5e-05,3.10138]
[1777625055413,40.55,77347.13,73.0,-0.03553,5e-05,3.11832]
[1777625060448,40.55,77352.02,73.0,-0.03529,5e-05,3.10108]
[1777625065482,40.55,77351.64,73.0,-0.0353,5e-05,3.10208]
[1777625071525,40.55,77351.29,73.0,-0.03526,5e-05,3.0982]
[1777625076560,40.54,77351.33,73.0,-0.03526,5e-05,3.09777]
[1777625081595,40.54,77346.11,73.0,-0.0355,5e-05,3.11538]
[1777625086629,40.54,77346.09,73.0,-0.0355,5e-05,3.11501]
[1777625091666,40.54,77349.51,73.0,-0.03533,5e-05,3.10289]
[1777625096700,40.54,77351.08,73.0,-0.03525,5e-05,3.0972]
[1777625101736,40.54,77356.64,73.0,-0.03498,5e-05,3.07794]
[1777625106771,40.54,77354.33,73.0,-0.03509,5e-05,3.08566]
[1777625111806,40.54,77353.16,73.0,-0.03514,5e-05,3.08945]
[1777625117150,40.53,77352.53,73.0,-0.03517,5e-05,3.09141]
[1777625122883,40.53,77352.21,73.0,-0.03518,5e-05,3.09213]
[1777625127917,40.53,77351.15,73.0,-0.03522,5e-05,3.09543]
[1777625133960,40.53,77348.33,73.0,-0.03531,5e-05,3.09998]
[1777625138995,40.53,77347.29,73.0,-0.03535,5e-05,3.10321]
[1777625144033,40.53,77346.61,73.0,-0.03538,5e-05,3.10518]
[1777625149068,40.53,77348.46,73.0,-0.03528,5e-05,3.09848]
[1777625154103,40.52,77348.42,73.0,-0.03528,5e-05,3.09831]
[1777625160145,40.52,77344.13,73.0,-0.03548,5e-05,3.11259]
[1777625165180,40.52,77343.51,73.0,-0.03551,5e-05,3.11431]
[1777625170215,40.52,77343.29,73.0,-0.03551,5e-05,3.11465]
[1777625176257,40.52,77343.4,73.0,-0.0355,5e-05,3.11379]
[1777625182300,40.52,77345.6,73.0,-0.03539,5e-05,3.10581]
[1777625187334,40.51,77343.22,73.0,-0.0355,5e-05,3.11367]
[1777625192369,40.51,77340.74,73.0,-0.03556,5e-05,3.11708]
[1777625198411,40.51,77340.5,73.0,-0.03557,5e-05,3.11743]
[1777625203450,40.51,77340.78,73.0,-0.03555,5e-05,3.11607]
[1777625208485,40.51,77341.88,73.0,-0.03549,5e-05,3.11193]
[1777625213520,40.51,77350.59,73.0,-0.03507,5e-05,3.08178]
[1777625218556,40.51,77352.69,73.0,-0.03497,5e-05,3.07453]
[1777625223590,40.51,77349.19,73.0,-0.03513,5e-05,3.08642]
[1777625228624,40.51,77354.41,73.0,-0.03488,5e-05,3.06847]
[1777625234667,40.51,77350.39,73.0,-0.03507,5e-05,3.08211]
[1777625239701,40.5,77348.82,73.0,-0.03514,5e-05,3.08732]
[1777625244737,40.5,77347.2,73.0,-0.03522,5e-05,3.09267]
[1777625249772,40.5,77347.23,73.0,-0.03522,5e-05,3.09233]
[1777625254807,40.5,77346.23,73.0,-0.03521,5e-05,3.09084]
[1777625259842,40.5,77345.42,73.0,-0.03525,5e-05,3.09339]
[1777625264877,40.5,77347.28,73.0,-0.03515,5e-05,3.08683]
[1777625269912,40.5,77344.43,73.0,-0.03529,5e-05,3.09641]
[1777625274947,40.5,77343.87,73.0,-0.03531,5e-05,3.09808]
[1777625279982,40.5,77345.58,73.0,-0.03523,5e-05,3.09198]
[1777625285019,40.5,77344.4,73.0,-0.03528,5e-05,3.09582]
[1777625290053,40.5,77345.42,73.0,-0.03523,5e-05,3.09212]
[1777625295089,40.5,77350.7,73.0,-0.03497,5e-05,3.07388]
[1777625300125,40.49,77347.94,73.0,-0.0351,5e-05,3.08321]
[1777625305160,40.49,77348.26,73.0,-0.03509,5e-05,3.08197]
[1777625310195,40.49,77348.99,73.0,-0.03505,5e-05,3.07935]
[1777625316237,40.49,77348.84,73.0,-0.03501,5e-05,3.07507]
[1777625321271,40.49,77348.49,73.0,-0.03502,5e-05,3.07618]
[1777625326307,40.49,77348.33,73.0,-0.03503,5e-05,3.07663]
[1777625331341,40.49,77346.92,73.0,-0.03509,5e-05,3.08134]
[1777625336376,40.49,77347.19,73.0,-0.03508,5e-05,3.08028]
[1777625341412,40.49,77347.03,73.0,-0.03508,5e-05,3.0807]
[1777625347453,40.49,77346.5,73.0,-0.03511,5e-05,3.08235]
[1777625354503,40.49,77346.5,73.0,-0.0351,5e-05,3.08215]
[1777625359538,40.49,77345.88,73.0,-0.03513,5e-05,3.08414]
[1777625364573,40.49,77344.63,73.0,-0.03519,5e-05,3.08822]
[1777625369608,40.49,77344.98,73.0,-0.03517,5e-05,3.08686]
[1777625374643,40.49,77346.24,73.0,-0.03506,5e-05,3.07772]
[1777625379678,40.49,77345.53,73.0,-0.03509,5e-05,3.08005]
[1777625384712,40.49,77344.17,73.0,-0.03516,5e-05,3.0846]
[1777625389749,40.49,77344.63,73.0,-0.03513,5e-05,3.08288]
[1777625395796,40.49,77344.59,73.0,-0.03513,5e-05,3.08286]
[1777625400830,40.48,77344.82,73.0,-0.03512,5e-05,3.08196]
[1777625405865,40.48,77345.13,73.0,-0.0351,5e-05,3.08079]
[1777625410900,40.48,77346.98,73.0,-0.03501,5e-05,3.07434]
[1777625413999,40.48,77352.08,73.0,-0.03477,5e-05,3.05695]
[1777625414077,40.48,77360.53,73.0,-0.03437,5e-05,3.02826]
[1777625419963,40.49,77361.22,73.0,-0.03434,5e-05,3.02632]
[1777625426006,40.49,77361.48,73.0,-0.03433,5e-05,3.02585]
[1777625429027,40.49,77352.04,73.0,-0.03478,5e-05,3.058]
[1777625434062,40.49,77349.14,73.0,-0.03487,5e-05,3.06315]
[1777625439097,40.49,77348.76,73.0,-0.03489,5e-05,3.0644]
[1777625445138,40.49,77347.86,73.0,-0.03493,5e-05,3.06741]
[1777625451181,40.49,77347.85,73.0,-0.03493,5e-05,3.06736]
[1777625459237,40.49,77347.34,73.0,-0.03495,5e-05,3.06901]
[1777625464272,40.49,77349.34,73.0,-0.03486,5e-05,3.0621]
[1777625469307,40.49,77346.65,73.0,-0.03498,5e-05,3.07126]
[1777625474342,40.49,77346.59,73.0,-0.03499,5e-05,3.07139]
[1777625479378,40.49,77347.19,73.0,-0.03496,5e-05,3.06928]
[1777625484413,40.48,77346.94,73.0,-0.03497,5e-05,3.07008]
[1777625489448,40.48,77346.62,73.0,-0.03498,5e-05,3.07112]
[1777625494483,40.48,77345.81,73.0,-0.03497,5e-05,3.06914]
[1777625499518,40.48,77348.15,73.0,-0.03486,5e-05,3.06114]
[1777625504553,40.48,77347.58,73.0,-0.03489,5e-05,3.06309]
[1777625509588,40.48,77348.17,73.0,-0.03486,5e-05,3.0611]
[1777625514623,40.48,77349.12,73.0,-0.03481,5e-05,3.05789]
[1777625519659,40.48,77348.64,73.0,-0.03484,5e-05,3.05957]
[1777625524694,40.49,77348.63,73.0,-0.03484,5e-05,3.05964]
[1777625529729,40.49,77349.05,73.0,-0.03482,5e-05,3.05825]
[1777625534764,40.49,77347.54,73.0,-0.03489,5e-05,3.0634]
[1777625539799,40.49,77349.42,73.0,-0.0348,5e-05,3.05701]
[1777625544834,40.49,77348.01,73.0,-0.03487,5e-05,3.06186]
[1777625549871,40.49,77345.78,73.0,-0.03498,5e-05,3.06948]
[1777625554906,40.49,77345.67,73.0,-0.03493,5e-05,3.06513]
[1777625560948,40.49,77345.64,73.0,-0.03493,5e-05,3.06522]
[1777625566990,40.49,77345.22,73.0,-0.03495,5e-05,3.06664]
[1777625572249,40.49,77344.1,73.0,-0.035,5e-05,3.07043]
[1777625578067,40.48,77344.6,73.0,-0.03498,5e-05,3.06869]
[1777625583102,40.49,77346.94,73.0,-0.03487,5e-05,3.06073]
[1777625588137,40.49,77347.97,73.0,-0.03482,5e-05,3.05727]
[1777625593172,40.49,77344.9,73.0,-0.03497,5e-05,3.06776]
[1777625598207,40.49,77344.78,73.0,-0.03497,5e-05,3.06816]
[1777625603242,40.49,77344.39,73.0,-0.03499,5e-05,3.06947]
[1777625608277,40.49,77344.14,73.0,-0.035,5e-05,3.0703]
[1777625613319,40.49,77343.84,73.0,-0.03497,5e-05,3.0666]
[1777625618354,40.49,77343.9,73.0,-0.03496,5e-05,3.0664]
[1777625619943,40.49,77343.9,73.0,-0.03496,5e-05,3.0664]
[1777625625403,40.49,77344.01,73.0,-0.03496,5e-05,3.06604]
[1777625630438,40.49,77344.11,73.0,-0.03495,5e-05,3.06573]
[1777625635473,40.49,77344.47,73.0,-0.03494,5e-05,3.06452]
[1777625640508,40.49,77344.16,73.0,-0.03495,5e-05,3.06561]
[1777625645543,40.49,77344.55,73.0,-0.03494,5e-05,3.06431]
[1777625650578,40.49,77344.16,73.0,-0.03495,5e-05,3.06567]
[1777625655612,40.49,77343.94,73.0,-0.03496,5e-05,3.06644]
[1777625660648,40.49,77344.23,73.0,-0.03495,5e-05,3.06547]
[1777625665683,40.49,77343.82,73.0,-0.03497,5e-05,3.06689]
[1777625670718,40.49,77343.35,73.0,-0.03499,5e-05,3.06851]
[1777625675753,40.49,77343.18,73.0,-0.03495,5e-05,3.06441]
[1777625680788,40.49,77345.27,73.0,-0.03485,5e-05,3.05735]
[1777625687836,40.49,77345.96,73.0,-0.03482,5e-05,3.05515]
[1777625692872,40.49,77341.25,73.0,-0.03505,5e-05,3.07132]
[1777625697907,40.49,77340.23,73.0,-0.0351,5e-05,3.07481]
[1777625702943,40.49,77338.75,73.0,-0.03517,5e-05,3.07981]
[1777625707978,40.49,77340.29,73.0,-0.03509,5e-05,3.07449]
[1777625713013,40.49,77341.31,73.0,-0.03504,5e-05,3.07098]
[1777625718048,40.49,77344.07,73.0,-0.03491,5e-05,3.06157]
[1777625723083,40.49,77343.84,73.0,-0.03492,5e-05,3.06244]
[1777625727673,40.49,77344.49,73.0,-0.03489,5e-05,3.06027]
[1777625728076,40.49,77344.49,73.0,-0.03489,5e-05,3.06027]
[1777625733154,40.49,77345.02,73.0,-0.03482,5e-05,3.05389]
[1777625738189,40.49,77344.42,73.0,-0.03485,5e-05,3.05606]
[1777625743193,40.49,77343.89,73.0,-0.03488,5e-05,3.05793]
[1777625752287,40.49,77344.19,73.0,-0.03487,5e-05,3.05713]
[1777625757323,40.49,77344.04,73.0,-0.03487,5e-05,3.05774]
[1777625763365,40.49,77343.26,73.0,-0.03491,5e-05,3.06049]
[1777625768399,40.49,77343.42,73.0,-0.03491,5e-05,3.06002]
[1777625773435,40.49,77343.3,73.0,-0.03491,5e-05,3.06051]
[1777625778469,40.49,77343.24,73.0,-0.03492,5e-05,3.06079]
[1777625783505,40.49,77343.91,73.0,-0.03489,5e-05,3.05857]
[1777625788540,40.49,77346.13,73.0,-0.03478,5e-05,3.05111]
[1777625793576,40.49,77345.07,73.0,-0.03478,5e-05,3.05018]
[1777625798610,40.49,77345.81,73.0,-0.03475,5e-05,3.04787]
[1777625800234,40.49,77345.81,73.0,-0.03475,5e-05,3.04787]
[1777625809688,40.5,77346.63,73.0,-0.03472,5e-05,3.04546]
[1777625814723,40.5,77346.26,73.0,-0.03474,5e-05,3.04687]
[1777625819758,40.5,77343.25,73.0,-0.03488,5e-05,3.05728]
[1777625821713,40.5,77343.18,73.0,-0.03489,5e-05,3.05753]
[1777625829828,40.5,77342.48,73.0,-0.03492,5e-05,3.06002]
[1777625836877,40.5,77342.69,73.0,-0.03491,5e-05,3.05938]
[1777625840658,40.5,77342.8,73.0,-0.03491,5e-05,3.05902]
[1777625846947,40.5,77342.88,73.0,-0.03491,5e-05,3.05888]
[1777625851267,40.5,77342.96,73.0,-0.0349,5e-05,3.05865]
[1777625860040,40.5,77343.75,73.0,-0.03482,5e-05,3.0515]
[1777625865075,40.5,77344.11,73.0,-0.0348,5e-05,3.05041]
[1777625870109,40.5,77344.32,73.0,-0.0348,5e-05,3.04984]
[1777625875145,40.5,77344.39,73.0,-0.03479,5e-05,3.04975]
[1777625882873,40.5,77344.2,73.0,-0.0348,5e-05,3.05051]
[1777625888237,40.5,77344.12,73.0,-0.03481,5e-05,3.05103]
[1777625893271,40.5,77347.02,73.0,-0.03468,5e-05,3.04134]
[1777625898305,40.5,77346.12,73.0,-0.03472,5e-05,3.0446]
[1777625903340,40.5,77346.28,73.0,-0.03472,5e-05,3.04424]
[1777625905355,40.5,77357.89,73.0,-0.03417,5e-05,3.005]
[1777625910390,40.51,77365.03,73.0,-0.03384,5e-05,2.98164]
[1777625915424,40.51,77365.03,73.0,-0.0338,5e-05,2.97767]
[1777625920460,40.51,77366.24,73.0,-0.03375,5e-05,2.97426]
[1777625925494,40.52,77367.58,73.0,-0.0337,5e-05,2.97043]
[1777625929523,40.52,77357.43,73.0,-0.03418,5e-05,3.00497]
[1777625934558,40.52,77357.69,73.0,-0.03417,5e-05,3.00445]
[1777625939594,40.52,77355.98,73.0,-0.03426,5e-05,3.01056]
[1777625944629,40.52,77360.48,73.0,-0.03405,5e-05,2.99574]
[1777625949667,40.52,77361.22,73.0,-0.03402,5e-05,2.99373]
[1777625954702,40.53,77358.8,73.0,-0.03414,5e-05,3.00233]
[1777625959737,40.53,77359.17,73.0,-0.03413,5e-05,3.00152]
[1777625964772,40.53,77359.27,73.0,-0.03414,5e-05,3.00176]
[1777625969806,40.53,77359.27,73.0,-0.03414,5e-05,3.00224]
[1777625974842,40.53,77358.33,73.0,-0.03414,5e-05,3.00125]
[1777625979878,40.54,77357.42,73.0,-0.03419,5e-05,3.00483]
[1777625984916,40.54,77357.85,73.0,-0.03418,5e-05,3.00389]
[1777625990959,40.54,77359.79,73.0,-0.0341,5e-05,2.99802]
[1777625997000,40.54,77357.42,73.0,-0.03422,5e-05,3.00666]
[1777625999102,40.54,77357.49,73.0,-0.03422,5e-05,3.00653]
[1777626005060,40.55,77360.71,73.0,-0.03408,5e-05,2.99652]
[1777626010095,40.55,77362.13,73.0,-0.03402,5e-05,2.99236]
[1777626015130,40.55,77367.29,73.0,-0.03379,5e-05,2.97582]
[1777626020165,40.56,77366.58,73.0,-0.03383,5e-05,2.97897]
[1777626025201,40.56,77365.94,73.0,-0.03387,5e-05,2.98183]
[1777626030237,40.56,77365.5,73.0,-0.0339,5e-05,2.98401]
[1777626036280,40.57,77365.71,73.0,-0.03386,5e-05,2.97952]
[1777626041314,40.57,77366.43,73.0,-0.03383,5e-05,2.97782]
[1777626046349,40.57,77364.31,73.0,-0.03394,5e-05,2.98561]
[1777626055412,40.58,77366.37,73.0,-0.03386,5e-05,2.97988]
[1777626061455,40.58,77366.54,73.0,-0.03386,5e-05,2.98016]
[1777626066492,40.58,77366.4,73.0,-0.03388,5e-05,2.98132]
[1777626071526,40.59,77368.05,73.0,-0.03381,5e-05,2.97648]
[1777626076561,40.59,77367.32,73.0,-0.03386,5e-05,2.97963]
[1777626081598,40.59,77364.39,73.0,-0.034,5e-05,2.98995]
[1777626087638,40.59,77364.01,73.0,-0.03403,5e-05,2.99202]
[1777626093680,40.6,77363.58,73.0,-0.03401,5e-05,2.98951]
[1777626094781,40.6,77363.58,73.0,-0.03401,5e-05,2.98951]
[1777626096534,40.6,77363.58,73.0,-0.03401,5e-05,2.98963]
[1777626099503,40.6,77365.27,73.0,-0.03395,5e-05,2.98548]
[1777626105044,40.62,77365.44,73.0,-0.034,5e-05,2.98897]
[1777626107778,40.64,77375.77,73.0,-0.03358,5e-05,2.9592]
[1777626112814,40.65,77372.02,73.0,-0.03379,5e-05,2.97371]
[1777626113821,40.65,77361.04,73.0,-0.0343,5e-05,3.01066]
[1777626115959,40.65,77353.08,73.0,-0.0347,5e-05,3.03892]
[1777626121877,40.65,77344.2,73.0,-0.03513,5e-05,3.06916]
[1777626126912,40.65,77343.54,73.0,-0.03516,5e-05,3.0713]
[1777626132503,40.65,77343.65,73.0,-0.03515,5e-05,3.0708]
[1777626136873,40.65,77342.78,73.0,-0.03519,5e-05,3.07366]
[1777626142049,40.65,77344.77,73.0,-0.03509,5e-05,3.06676]
[1777626142879,40.65,77344.77,73.0,-0.03509,5e-05,3.06676]
[1777626147530,40.65,77345.47,73.0,-0.03506,5e-05,3.06432]
[1777626148013,40.65,77345.11,73.0,-0.03508,5e-05,3.06553]
[1777626153127,40.65,77342.44,73.0,-0.03515,5e-05,3.06983]
[1777626155964,40.65,77339.99,73.0,-0.03527,5e-05,3.07815]
[1777626161183,40.65,77340.82,73.0,-0.03523,5e-05,3.07514]
[1777626164367,40.65,77340.99,73.0,-0.03522,5e-05,3.0745]
[1777626164449,40.65,77340.99,73.0,-0.03522,5e-05,3.0745]
[1777626171253,40.65,77340.52,73.0,-0.03524,5e-05,3.07589]
[1777626177295,40.65,77338.87,73.0,-0.03531,5e-05,3.08134]
[1777626182329,40.65,77339.2,73.0,-0.0353,5e-05,3.08005]
[1777626186375,40.65,77338.87,73.0,-0.03531,5e-05,3.08109]
[1777626186470,40.65,77338.87,73.0,-0.03531,5e-05,3.08109]
[1777626186552,40.65,77329.75,73.0,-0.03575,5e-05,3.11237]
[1777626187364,40.65,77317.26,73.0,-0.03637,5e-05,3.15554]
[1777626192400,40.64,77313.91,73.0,-0.0365,5e-05,3.16501]
[1777626197435,40.63,77301.75,73.0,-0.03708,5e-05,3.20542]
[1777626202470,40.63,77298.72,73.0,-0.03722,5e-05,3.21496]
[1777626204801,40.62,77299.81,73.0,-0.03716,5e-05,3.21067]
[1777626210526,40.61,77296.86,73.0,-0.03726,5e-05,3.21768]
[1777626215560,40.6,77294.18,73.0,-0.03732,5e-05,3.22112]
[1777626220596,40.6,77295.07,73.0,-0.03726,5e-05,3.21678]
[1777626225631,40.6,77294.94,73.0,-0.03725,5e-05,3.21604]
[1777626230665,40.59,77297.2,73.0,-0.03712,5e-05,3.20692]
[1777626233686,40.59,77287.03,73.0,-0.03763,5e-05,3.2422]
[1777626238722,40.58,77283.65,73.0,-0.03778,5e-05,3.25274]
[1777626240735,40.58,77274.18,73.0,-0.03826,5e-05,3.28592]
[1777626245771,40.56,77276.92,73.0,-0.03804,5e-05,3.27102]
[1777626250806,40.55,77278.19,73.0,-0.03796,5e-05,3.26484]
[1777626256848,40.54,77278.51,73.0,-0.03791,5e-05,3.2618]
[1777626262890,40.54,77277.88,73.0,-0.03792,5e-05,3.26219]
[1777626267925,40.53,77277.57,73.0,-0.03791,5e-05,3.26176]
[1777626270945,40.53,77285.98,73.0,-0.03747,5e-05,3.23091]
[1777626275981,40.5,77292.11,73.0,-0.03701,5e-05,3.1974]
[1777626281017,40.46,77290.43,73.0,-0.03695,5e-05,3.19363]
[1777626282058,40.46,77290.43,73.0,-0.03695,5e-05,3.19363]
[1777626284039,40.46,77301.91,73.0,-0.03637,5e-05,3.15273]
[1777626289075,40.46,77302.88,73.0,-0.03631,5e-05,3.14869]
[1777626294110,40.45,77302.78,73.0,-0.03631,5e-05,3.14833]
[1777626299781,40.45,77301.57,73.0,-0.03636,5e-05,3.15199]
[1777626305190,40.45,77300.17,73.0,-0.03642,5e-05,3.15619]
[1777626312152,40.45,77299.65,73.0,-0.03644,5e-05,3.15752]
[1777626324327,40.44,77299.66,73.0,-0.03641,5e-05,3.15576]
[1777626333223,40.44,77301.87,73.0,-0.0363,5e-05,3.14782]
[1777626338425,40.43,77305.91,73.0,-0.03603,5e-05,3.12791]
[1777626343460,40.43,77308.62,73.0,-0.0359,5e-05,3.11816]
[1777626343825,40.43,77308.62,73.0,-0.0359,5e-05,3.11816]
[1777626349502,40.43,77318.15,73.0,-0.03543,5e-05,3.08507]
[1777626353382,40.43,77321.26,73.0,-0.03527,5e-05,3.07437]
[1777626358565,40.43,77323.9,73.0,-0.03515,5e-05,3.06536]
[1777626363600,40.43,77324.74,73.0,-0.03511,5e-05,3.06257]
[1777626368635,40.43,77321.09,73.0,-0.03529,5e-05,3.07515]
[1777626372279,40.43,77320.0,73.0,-0.03534,5e-05,3.07885]
[1777626377699,40.43,77320.45,73.0,-0.03531,5e-05,3.07718]
[1777626382734,40.43,77320.6,73.0,-0.03531,5e-05,3.07657]
[1777626387769,40.43,77319.7,73.0,-0.03534,5e-05,3.07935]
[1777626392805,40.43,77320.84,73.0,-0.03523,5e-05,3.06988]
[1777626397838,40.42,77321.46,73.0,-0.03519,5e-05,3.06706]
[1777626402874,40.42,77320.94,73.0,-0.0352,5e-05,3.06818]
[1777626403810,40.42,77320.94,73.0,-0.0352,5e-05,3.06818]
[1777626405889,40.42,77320.65,73.0,-0.03521,5e-05,3.0689]
[1777626407944,40.42,77318.7,73.0,-0.0353,5e-05,3.0753]
[1777626413950,40.41,77318.32,73.0,-0.0353,5e-05,3.07477]
[1777626418986,40.41,77318.62,73.0,-0.03527,5e-05,3.07318]
[1777626424021,40.41,77320.25,73.0,-0.03519,5e-05,3.0675]
[1777626429056,40.41,77325.84,73.0,-0.03492,5e-05,3.0483]
[1777626434091,40.41,77326.94,73.0,-0.03487,5e-05,3.04464]
[1777626438118,40.41,77318.41,73.0,-0.03529,5e-05,3.07397]
[1777626443154,40.41,77317.71,73.0,-0.03531,5e-05,3.07573]
[1777626448189,40.41,77311.09,73.0,-0.03563,5e-05,3.09841]
[1777626456245,40.39,77310.7,73.0,-0.03555,5e-05,3.0917]
[1777626457523,40.39,77310.7,73.0,-0.03555,5e-05,3.0917]
[1777626463296,40.39,77312.79,73.0,-0.03545,5e-05,3.0841]
[1777626468331,40.39,77310.63,73.0,-0.03555,5e-05,3.09138]
[1777626473431,40.39,77309.8,73.0,-0.03559,5e-05,3.09407]
[1777626479408,40.39,77303.9,73.0,-0.03587,5e-05,3.11413]
[1777626485450,40.39,77303.43,73.0,-0.03589,5e-05,3.11531]
[1777626490485,40.39,77308.97,73.0,-0.03561,5e-05,3.09577]
[1777626495522,40.38,77309.32,73.0,-0.03559,5e-05,3.09435]
[1777626500557,40.38,77317.06,73.0,-0.03521,5e-05,3.0676]
[1777626505594,40.38,77312.73,73.0,-0.03542,5e-05,3.08254]
[1777626510629,40.38,77307.58,73.0,-0.03567,5e-05,3.10014]
[1777626515664,40.38,77307.86,73.0,-0.03561,5e-05,3.0942]
[1777626520699,40.38,77308.66,73.0,-0.03556,5e-05,3.09125]
[1777626525734,40.38,77307.43,73.0,-0.03562,5e-05,3.09528]
[1777626530770,40.38,77307.72,73.0,-0.0356,5e-05,3.09406]
[1777626532415,40.38,77308.43,73.0,-0.03557,5e-05,3.09156]
[1777626537819,40.38,77310.28,73.0,-0.03548,5e-05,3.08502]
[1777626542854,40.38,77305.85,73.0,-0.03569,5e-05,3.10023]
[1777626547889,40.38,77304.96,73.0,-0.03573,5e-05,3.10311]
[1777626553931,40.38,77305.4,73.0,-0.03571,5e-05,3.10135]
[1777626559973,40.38,77305.07,73.0,-0.03572,5e-05,3.10231]
[1777626565008,40.38,77307.74,73.0,-0.03559,5e-05,3.09295]
[1777626570043,40.38,77310.17,73.0,-0.03547,5e-05,3.08451]
[1777626573064,40.38,77317.44,73.0,-0.03507,5e-05,3.05481]
[1777626577398,40.38,77318.8,73.0,-0.035,5e-05,3.05032]
[1777626578102,40.38,77331.59,73.0,-0.03439,5e-05,3.00682]
[1777626579153,40.38,77331.59,73.0,-0.03439,5e-05,3.00682]
[1777626585151,40.38,77337.27,73.0,-0.03413,5e-05,2.98861]
[1777626591193,40.38,77330.53,73.0,-0.03446,5e-05,3.01226]
[1777626597235,40.39,77325.66,73.0,-0.0347,5e-05,3.02934]
[1777626602270,40.39,77326.16,73.0,-0.03469,5e-05,3.02799]
[1777626607308,40.39,77329.24,73.0,-0.03454,5e-05,3.01788]
[1777626612343,40.39,77329.97,73.0,-0.03451,5e-05,3.01583]
[1777626618385,40.39,77329.08,73.0,-0.03456,5e-05,3.01936]
[1777626623420,40.4,77329.49,73.0,-0.03455,5e-05,3.01844]
[1777626628455,40.4,77329.1,73.0,-0.03457,5e-05,3.02016]
[1777626633489,40.4,77329.51,73.0,-0.03451,5e-05,3.01445]
[1777626638525,40.4,77324.59,73.0,-0.03475,5e-05,3.03155]
[1777626643560,40.4,77327.25,73.0,-0.03463,5e-05,3.02275]
[1777626647307,40.4,77327.43,73.0,-0.03462,5e-05,3.02234]
[1777626656655,40.41,77333.68,73.0,-0.03433,5e-05,3.00186]
[1777626661690,40.41,77334.06,73.0,-0.03432,5e-05,3.00105]
[1777626666725,40.41,77334.01,73.0,-0.03433,5e-05,3.00168]
[1777626667929,40.41,77334.01,73.0,-0.03433,5e-05,3.00168]
[1777626673774,40.41,77332.65,73.0,-0.0344,5e-05,3.00689]
[1777626678809,40.41,77330.05,73.0,-0.03453,5e-05,3.01611]
[1777626680293,40.41,77330.22,73.0,-0.03453,5e-05,3.0156]
[1777626685858,40.42,77331.14,73.0,-0.03449,5e-05,3.01287]
[1777626690893,40.42,77331.47,73.0,-0.03448,5e-05,3.01212]
[1777626695928,40.42,77333.45,73.0,-0.03434,5e-05,3.00115]
[1777626701971,40.42,77331.43,73.0,-0.03444,5e-05,3.0085]
[1777626705038,40.42,77331.52,73.0,-0.03444,5e-05,3.00836]
[1777626711034,40.42,77331.66,73.0,-0.03444,5e-05,3.00845]
[1777626716069,40.43,77331.74,73.0,-0.03444,5e-05,3.00859]
[1777626721104,40.43,77331.85,73.0,-0.03444,5e-05,3.00863]
[1777626726139,40.43,77332.5,73.0,-0.03442,5e-05,3.00685]
[1777626731173,40.43,77331.46,73.0,-0.03447,5e-05,3.0108]
[1777626736209,40.43,77324.81,73.0,-0.0348,5e-05,3.03371]
[1777626741244,40.43,77325.43,73.0,-0.03477,5e-05,3.03183]
[1777626746279,40.43,77325.93,73.0,-0.03475,5e-05,3.03038]
[1777626751314,40.43,77325.77,73.0,-0.03471,5e-05,3.02647]
[1777626756349,40.44,77325.93,73.0,-0.03471,5e-05,3.02623]
[1777626761384,40.44,77327.48,73.0,-0.03464,5e-05,3.02129]
[1777626766419,40.44,77327.45,73.0,-0.03464,5e-05,3.02174]
[1777626771964,40.44,77327.14,73.0,-0.03466,5e-05,3.02301]
[1777626777496,40.44,77327.49,73.0,-0.03465,5e-05,3.02238]
[1777626782531,40.44,77327.58,73.0,-0.03465,5e-05,3.02242]
[1777626783521,40.44,77327.58,73.0,-0.03465,5e-05,3.02242]
[1777626789580,40.45,77320.68,73.0,-0.03499,5e-05,3.04645]
[1777626792601,40.45,77311.03,73.0,-0.03546,5e-05,3.07972]
[1777626793288,40.45,77311.03,73.0,-0.03546,5e-05,3.07972]
[1777626798334,40.45,77310.75,73.0,-0.03548,5e-05,3.08055]
[1777626803678,40.44,77311.93,73.0,-0.03542,5e-05,3.07634]
[1777626808713,40.44,77312.37,73.0,-0.03539,5e-05,3.07472]
[1777626813748,40.44,77310.59,73.0,-0.03543,5e-05,3.07596]
[1777626814307,40.44,77310.59,73.0,-0.03543,5e-05,3.07596]
[1777626823819,40.44,77310.08,73.0,-0.03545,5e-05,3.0775]
[1777626827847,40.44,77318.43,73.0,-0.03504,5e-05,3.0488]
[1777626830688,40.44,77318.07,73.0,-0.03506,5e-05,3.0501]
[1777626832473,40.44,77316.86,73.0,-0.03512,5e-05,3.05431]
[1777626832516,40.44,77316.86,73.0,-0.03512,5e-05,3.05431]
[1777626835634,40.44,77317.02,73.0,-0.03511,5e-05,3.05384]
[1777626840938,40.44,77316.88,73.0,-0.03512,5e-05,3.0545]
[1777626842123,40.44,77316.88,73.0,-0.03512,5e-05,3.0545]
[1777626844819,40.44,77316.33,73.0,-0.03515,5e-05,3.05648]
[1777626846350,40.44,77316.56,73.0,-0.03514,5e-05,3.05576]
[1777626847974,40.45,77316.64,73.0,-0.03514,5e-05,3.05551]
[1777626854029,40.45,77315.68,73.0,-0.0352,5e-05,3.0598]
[1777626859063,40.45,77315.53,73.0,-0.03522,5e-05,3.06151]
[1777626864099,40.46,77317.06,73.0,-0.03517,5e-05,3.05764]
[1777626870141,40.47,77319.49,73.0,-0.03508,5e-05,3.05168]
[1777626875176,40.48,77316.16,73.0,-0.03522,5e-05,3.06044]
[1777626880210,40.48,77317.95,73.0,-0.03515,5e-05,3.05556]
[1777626885246,40.48,77317.55,73.0,-0.03518,5e-05,3.05714]
[1777626890281,40.48,77316.86,73.0,-0.03521,5e-05,3.05966]
[1777626895315,40.49,77316.88,73.0,-0.03521,5e-05,3.05974]
[1777626901357,40.49,77317.1,73.0,-0.0352,5e-05,3.05916]
[1777626906394,40.49,77317.26,73.0,-0.0352,5e-05,3.05877]
[1777626912206,40.49,77317.29,73.0,-0.0352,5e-05,3.05883]
[1777626917471,40.49,77316.83,73.0,-0.03522,5e-05,3.06058]
[1777626922506,40.49,77317.25,73.0,-0.03521,5e-05,3.05931]
[1777626926274,40.49,77318.72,73.0,-0.03514,5e-05,3.05434]
[1777626926346,40.49,77318.72,73.0,-0.03514,5e-05,3.05442]
[1777626931569,40.48,77323.68,73.0,-0.03481,5e-05,3.03029]
[1777626936604,40.47,77323.82,73.0,-0.03477,5e-05,3.02742]
[1777626940315,40.47,77323.86,73.0,-0.03476,5e-05,3.02634]
[1777626945667,40.45,77323.85,73.0,-0.03471,5e-05,3.02307]
[1777626950702,40.44,77326.44,73.0,-0.03455,5e-05,3.01197]
[1777626955737,40.43,77324.07,73.0,-0.03464,5e-05,3.01774]
[1777626960776,40.42,77327.39,73.0,-0.03444,5e-05,3.00369]
[1777626963749,40.42,77329.44,73.0,-0.03433,5e-05,2.99587]
[1777626969184,40.41,77328.64,73.0,-0.03434,5e-05,2.99644]
[1777626977657,40.4,77331.17,73.1,-0.03418,5e-05,2.98531]
[1777626979661,40.39,77330.66,73.1,-0.03418,5e-05,2.98498]
[1777626979669,40.39,77330.66,73.1,-0.03418,5e-05,2.98498]
[1777626984944,40.38,77328.85,73.1,-0.03423,5e-05,2.98862]
[1777626989979,40.37,77326.79,73.1,-0.0343,5e-05,2.99349]
[1777626995014,40.36,77316.94,73.1,-0.03469,5e-05,3.02]
[1777626998011,40.36,77312.71,73.1,-0.03488,5e-05,3.03351]
[1777626998035,40.36,77307.09,73.1,-0.03515,5e-05,3.0523]
[1777627001078,40.34,77306.14,73.1,-0.03515,5e-05,3.05263]
[1777627004987,40.32,77305.22,73.1,-0.03511,5e-05,3.04996]
[1777627005084,40.31,77305.19,73.1,-0.03509,5e-05,3.04861]
[1777627010119,40.3,77305.69,73.1,-0.03504,5e-05,3.04441]
[1777627015154,40.29,77301.3,73.1,-0.03522,5e-05,3.05706]
[1777627020190,40.28,77301.43,73.1,-0.03517,5e-05,3.05412]
[1777627025223,40.27,77300.53,73.1,-0.03518,5e-05,3.05476]
[1777627030259,40.26,77298.64,73.1,-0.03524,5e-05,3.05888]
[1777627034792,40.26,77293.73,73.1,-0.03546,5e-05,3.07382]
[1777627040115,40.21,77291.06,73.1,-0.03542,5e-05,3.07155]
[1777627040329,40.21,77291.19,73.1,-0.0354,5e-05,3.07008]
[1777627043475,40.19,77291.3,73.1,-0.03536,5e-05,3.06679]
[1777627045494,40.18,77291.16,73.1,-0.03532,5e-05,3.06438]
[1777627046371,40.17,77291.43,73.1,-0.03528,5e-05,3.06151]
[1777627051406,40.16,77291.21,73.1,-0.03521,5e-05,3.05506]
[1777627052848,40.16,77291.06,73.1,-0.03521,5e-05,3.05509]
[1777627053420,40.16,77290.8,73.1,-0.03522,5e-05,3.05551]
[1777627059462,40.13,77290.39,73.1,-0.03512,5e-05,3.04841]
[1777627064498,40.1,77291.05,73.1,-0.03499,5e-05,3.03913]
[1777627065471,40.1,77291.05,73.1,-0.03499,5e-05,3.03913]
[1777627065505,40.09,77291.28,73.1,-0.03495,5e-05,3.03694]
[1777627068910,40.09,77291.43,73.1,-0.03493,5e-05,3.03511]
[1777627069533,40.08,77290.89,73.1,-0.03495,5e-05,3.03653]
[1777627072034,40.07,77291.11,73.1,-0.0349,5e-05,3.03301]
[1777627072067,40.07,77291.11,73.1,-0.0349,5e-05,3.03301]
[1777627073488,40.07,77291.26,73.1,-0.03487,5e-05,3.03111]
[1777627073563,40.06,77290.98,73.1,-0.03487,5e-05,3.0307]
[1777627076536,40.06,77289.17,73.1,-0.03495,5e-05,3.03652]
[1777627077147,40.06,77287.86,73.1,-0.03501,5e-05,3.04061]
[1777627077216,40.05,77287.48,73.1,-0.035,5e-05,3.04008]
[1777627077975,40.05,77287.48,73.1,-0.035,5e-05,3.04008]
[1777627084439,40.02,77287.42,73.1,-0.03491,5e-05,3.03336]
[1777627089839,39.94,77298.5,73.1,-0.03409,5e-05,2.97512]
[1777627097770,39.9,77302.22,73.1,-0.03377,5e-05,2.95247]
[1777627103770,39.86,77306.35,73.1,-0.03345,5e-05,2.93001]
[1777627108806,39.84,77307.03,73.1,-0.03334,5e-05,2.92175]
[1777627114848,39.81,77306.4,73.1,-0.03322,5e-05,2.91219]
[1777627118037,39.8,77306.19,73.1,-0.0332,5e-05,2.91057]
[1777627122385,39.78,77310.88,73.1,-0.03292,5e-05,2.89019]
[1777627124221,39.77,77310.88,73.1,-0.03289,5e-05,2.88795]
[1777627124946,39.76,77311.02,73.1,-0.03285,5e-05,2.88525]
[1777627130539,39.75,77310.91,73.1,-0.03279,5e-05,2.88119]
[1777627137001,39.71,77310.7,73.1,-0.03267,5e-05,2.87208]
[1777627142041,39.68,77311.15,73.1,-0.03257,5e-05,2.86521]
[1777627147076,39.66,77311.04,73.1,-0.0325,5e-05,2.86028]
[1777627152111,39.64,77305.72,73.1,-0.03268,5e-05,2.87284]
[1777627157146,39.62,77306.77,73.1,-0.03256,5e-05,2.86399]
[1777627160417,39.61,77304.1,73.1,-0.03265,5e-05,2.87084]
[1777627160477,39.61,77303.03,73.1,-0.03269,5e-05,2.87337]
[1777627166215,39.6,77307.42,73.1,-0.03247,5e-05,2.85783]
[1777627172257,39.6,77308.63,73.1,-0.03236,5e-05,2.84867]
[1777627177291,39.6,77309.8,73.1,-0.0323,5e-05,2.84436]
[1777627179882,39.6,77309.51,73.1,-0.03231,5e-05,2.84518]
[1777627180313,39.6,77310.49,73.1,-0.03226,5e-05,2.84183]
[1777627185348,39.58,77311.71,73.1,-0.03214,5e-05,2.83277]
[1777627186541,39.58,77311.71,73.1,-0.03214,5e-05,2.83277]
[1777627187256,39.57,77311.21,73.1,-0.03215,5e-05,2.83345]
[1777627187362,39.57,77311.04,73.1,-0.03214,5e-05,2.83302]
[1777627192281,39.57,77311.22,73.1,-0.03213,5e-05,2.83226]
[1777627192339,39.57,77311.22,73.1,-0.03213,5e-05,2.83215]
[1777627200804,39.48,77311.69,73.1,-0.03182,5e-05,2.80925]
[1777627206495,39.18,77313.03,73.1,-0.03078,5e-05,2.73338]
[1777627211530,39.08,77314.09,73.1,-0.0304,4e-05,2.70539]
[1777627217571,38.91,77313.13,73.1,-0.02987,4e-05,2.66642]
[1777627217824,38.91,77313.13,73.1,-0.02987,4e-05,2.66642]
[1777627223106,38.89,77315.29,73.1,-0.02973,4e-05,2.65613]
[1777627228649,38.88,77322.49,73.1,-0.02937,4e-05,2.6292]
[1777627230921,38.87,77322.66,73.1,-0.02934,4e-05,2.62746]
[1777627235936,38.86,77323.0,73.1,-0.02924,4e-05,2.61904]
[1777627241119,38.85,77322.84,73.1,-0.02921,4e-05,2.61664]
[1777627241455,38.85,77322.84,73.1,-0.02921,4e-05,2.61664]
[1777627246774,38.79,77322.59,73.1,-0.02904,4e-05,2.60399]
[1777627251810,38.78,77322.71,73.1,-0.029,4e-05,2.60082]
[1777627258860,38.76,77323.4,73.1,-0.02892,4e-05,2.59477]
[1777627260075,38.76,77323.4,73.1,-0.02892,4e-05,2.59477]
[1777627265909,38.75,77316.43,73.1,-0.02917,4e-05,2.61324]
[1777627271951,38.73,77316.73,73.1,-0.02911,4e-05,2.60884]
[1777627276986,38.72,77316.34,73.1,-0.02909,4e-05,2.60726]
[1777627282021,38.71,77319.9,73.1,-0.02889,4e-05,2.59306]
[1777627287055,38.7,77320.97,73.1,-0.02881,4e-05,2.58697]
[1777627292091,38.69,77321.23,73.1,-0.02872,4e-05,2.57918]
[1777627297126,38.68,77320.8,73.1,-0.0287,4e-05,2.57748]
[1777627302161,38.62,77312.66,73.1,-0.02889,4e-05,2.59148]
[1777627307196,38.52,77306.94,73.1,-0.02879,4e-05,2.58361]
[1777627312231,38.45,77297.26,73.1,-0.029,4e-05,2.59891]
[1777627317266,38.44,77295.94,73.1,-0.02902,4e-05,2.60053]
[1777627319593,38.44,77294.19,73.1,-0.02909,4e-05,2.60566]
[1777627319600,38.44,77294.19,73.1,-0.02909,4e-05,2.60566]
[1777627319932,38.43,77292.78,73.1,-0.02914,4e-05,2.60968]
[1777627321778,38.43,77297.43,73.1,-0.02893,4e-05,2.59411]
[1777627328179,38.42,77295.57,73.1,-0.02896,4e-05,2.59643]
[1777627328343,38.41,77304.19,73.1,-0.02858,4e-05,2.5682]
[1777627330994,38.39,77310.42,73.1,-0.02825,4e-05,2.54324]
[1777627331002,38.39,77310.42,73.1,-0.02825,4e-05,2.54324]
[1777627334611,38.39,77314.02,73.1,-0.02807,4e-05,2.53056]
[1777627337114,38.38,77312.45,73.1,-0.02813,4e-05,2.53434]
[1777627342441,38.37,77312.9,73.1,-0.02807,4e-05,2.5305]
[1777627347475,38.36,77312.85,73.1,-0.02805,4e-05,2.52868]
[1777627354118,38.36,77312.92,73.1,-0.02803,4e-05,2.52728]
[1777627359560,38.34,77314.13,73.1,-0.02789,4e-05,2.51576]
[1777627364594,38.34,77312.77,73.1,-0.02792,4e-05,2.5182]
[1777627369630,38.33,77312.32,73.1,-0.02792,4e-05,2.51777]
[1777627372075,38.33,77311.11,73.1,-0.02796,4e-05,2.52086]
[1777627372086,38.33,77311.11,73.1,-0.02796,4e-05,2.52086]
[1777627373706,38.32,77310.81,73.1,-0.02797,4e-05,2.52143]
[1777627373722,38.32,77310.81,73.1,-0.02797,4e-05,2.52143]
[1777627374052,38.32,77311.06,73.1,-0.02795,4e-05,2.52026]
[1777627374135,38.32,77311.06,73.1,-0.02795,4e-05,2.52026]
[1777627374137,38.32,77311.06,73.1,-0.02795,4e-05,2.52026]
[1777627375132,38.32,77310.92,73.1,-0.02795,4e-05,2.52033]
[1777627375556,38.32,77310.92,73.1,-0.02795,4e-05,2.52033]
[1777627379616,38.26,77310.79,73.1,-0.02777,4e-05,2.50631]
[1777627382961,38.2,77310.04,73.1,-0.02762,4e-05,2.49537]
[1777627383093,38.2,77310.04,73.1,-0.02762,4e-05,2.49537]
[1777627383728,38.19,77321.23,73.1,-0.02711,4e-05,2.45709]
[1777627385492,38.18,77323.01,73.1,-0.027,4e-05,2.44902]
[1777627386302,38.17,77324.18,73.1,-0.02692,4e-05,2.44301]
[1777627391785,38.14,77324.12,73.1,-0.02683,4e-05,2.4359]
[1777627394011,38.12,77323.17,73.1,-0.02681,4e-05,2.4345]
[1777627397997,38.12,77322.67,73.1,-0.02682,4e-05,2.43517]
[1777627403869,38.11,77324.37,73.1,-0.02673,4e-05,2.4286]
[1777627408278,38.11,77321.8,73.1,-0.02683,4e-05,2.43572]
[1777627413938,38.1,77314.96,73.1,-0.02705,4e-05,2.45146]
[1777627418973,38.06,77314.27,73.1,-0.02694,4e-05,2.44356]
[1777627421124,38.06,77313.57,73.1,-0.02697,4e-05,2.44551]
[1777627427030,38.03,77313.31,73.1,-0.0269,4e-05,2.44031]
[1777627432065,38.03,77315.27,73.1,-0.02681,4e-05,2.43307]
[1777627437100,38.02,77313.71,73.1,-0.02686,4e-05,2.43682]
[1777627442135,38.02,77308.18,73.1,-0.02707,4e-05,2.45294]
[1777627449743,38.01,77308.82,73.1,-0.02703,4e-05,2.44996]
[1777627450191,38.01,77318.76,73.1,-0.02661,4e-05,2.41806]
[1777627451097,38.01,77318.76,73.1,-0.02661,4e-05,2.41806]
[1777627455134,38.01,77328.61,73.1,-0.02619,4e-05,2.38699]
[1777627461268,38.0,77328.92,73.1,-0.02617,4e-05,2.38513]
[1777627466304,38.0,77328.95,73.1,-0.02616,4e-05,2.38425]
[1777627471339,38.0,77329.08,73.1,-0.0261,4e-05,2.37904]
[1777627476374,38.0,77333.81,73.1,-0.0259,4e-05,2.36394]
[1777627478268,37.99,77337.77,73.1,-0.02574,4e-05,2.35179]
[1777627478571,37.99,77337.77,73.1,-0.02574,4e-05,2.35179]
[1777627478582,37.99,77348.21,73.1,-0.02532,4e-05,2.32013]
[1777627479395,37.99,77359.17,73.1,-0.02489,4e-05,2.2873]
[1777627481632,37.99,77360.26,73.1,-0.02485,4e-05,2.28409]
[1777627486844,38.0,77360.56,73.1,-0.02484,4e-05,2.28337]
[1777627492485,38.0,77361.6,73.1,-0.0248,4e-05,2.28055]
[1777627497520,38.0,77356.77,73.1,-0.02499,4e-05,2.29511]
[1777627502555,38.0,77354.62,73.1,-0.02508,4e-05,2.30155]
[1777627507591,38.0,77357.27,73.1,-0.02498,4e-05,2.29368]
[1777627512626,38.0,77358.09,73.1,-0.02494,4e-05,2.29132]
[1777627513869,38.0,77358.09,73.1,-0.02494,4e-05,2.29132]
[1777627514640,38.0,77342.41,73.1,-0.02556,4e-05,2.33843]
[1777627519675,38.0,77336.98,73.1,-0.02578,4e-05,2.35449]
[1777627524387,37.99,77335.93,73.1,-0.02581,4e-05,2.35731]
[1777627530752,37.99,77337.09,73.1,-0.02576,4e-05,2.35309]
[1777627535791,37.99,77335.4,73.1,-0.02578,4e-05,2.35361]
[1777627540826,37.99,77332.19,73.1,-0.0259,4e-05,2.36282]
[1777627545861,37.98,77331.82,73.1,-0.02591,4e-05,2.36336]
[1777627551903,37.98,77331.87,73.1,-0.02589,4e-05,2.36249]
[1777627556938,37.98,77333.59,73.1,-0.02582,4e-05,2.35667]
[1777627561972,37.98,77330.24,73.1,-0.02594,4e-05,2.36631]
[1777627567008,37.97,77328.16,73.1,-0.02602,4e-05,2.372]
[1777627572042,37.97,77338.29,73.1,-0.0256,4e-05,2.3405]
[1777627578085,37.97,77337.66,73.1,-0.02562,4e-05,2.34191]
[1777627583119,37.97,77336.91,73.1,-0.02565,4e-05,2.34375]
[1777627588155,37.96,77336.55,73.1,-0.02566,4e-05,2.3444]
[1777627593190,37.96,77337.27,73.1,-0.02558,4e-05,2.33766]
[1777627600239,37.96,77339.7,73.1,-0.02547,4e-05,2.32979]
[1777627605274,37.96,77340.18,73.1,-0.02545,4e-05,2.328]
[1777627611316,37.96,77341.41,73.1,-0.0254,4e-05,2.32386]
[1777627616353,37.96,77341.84,73.1,-0.02538,4e-05,2.32227]
[1777627621387,37.95,77337.74,73.1,-0.02554,4e-05,2.33435]
[1777627626423,37.95,77332.18,73.1,-0.02575,4e-05,2.3508]
[1777627631458,37.95,77337.28,73.1,-0.02554,4e-05,2.33482]
[1777627637499,37.95,77339.32,73.1,-0.02545,4e-05,2.32815]
[1777627639773,37.95,77339.11,73.1,-0.02546,4e-05,2.32872]
[1777627646565,37.94,77337.46,73.1,-0.02551,4e-05,2.33247]
[1777627648284,37.94,77337.76,73.1,-0.0255,4e-05,2.33149]
[1777627658504,37.94,77338.36,73.1,-0.02543,4e-05,2.32521]
[1777627672101,37.94,77338.53,73.1,-0.02541,4e-05,2.32407]
[1777627672599,37.94,77338.83,73.1,-0.02539,4e-05,2.32261]
[1777627673730,37.94,77338.72,73.1,-0.0254,4e-05,2.32289]
[1777627673776,37.94,77338.72,73.1,-0.0254,4e-05,2.32289]
[1777627683823,37.93,77337.57,73.1,-0.02543,4e-05,2.32566]
[1777627689865,37.93,77338.23,73.1,-0.0254,4e-05,2.3233]
[1777627698928,37.93,77340.52,73.1,-0.0253,4e-05,2.31593]
[1777627703963,37.93,77340.58,73.1,-0.0253,4e-05,2.31551]
[1777627707369,37.93,77338.64,74.4,-0.02537,4e-05,2.3212]
[1777627708208,37.93,77338.64,74.4,-0.02537,4e-05,2.3212]
[1777627718221,37.93,77338.28,74.4,-0.02535,4e-05,2.31813]
[1777627727124,37.93,77338.15,74.4,-0.02535,4e-05,2.31852]
[1777627732160,37.93,77337.13,74.4,-0.02539,4e-05,2.3216]
[1777627737195,37.93,77335.33,74.4,-0.02546,4e-05,2.32704]
[1777627742230,37.93,77335.44,74.4,-0.02546,4e-05,2.32671]
[1777627747264,37.93,77335.35,74.4,-0.02546,4e-05,2.32698]
[1777627749303,37.93,77335.42,74.4,-0.02546,4e-05,2.32677]
[1777627756328,37.93,77335.29,74.4,-0.02546,4e-05,2.32716]
[1777627761362,37.93,77334.87,74.4,-0.02548,4e-05,2.32843]
[1777627767404,37.93,77334.26,74.4,-0.02551,4e-05,2.33028]
[1777627773446,37.93,77334.02,74.4,-0.02547,4e-05,2.32689]
[1777627779489,37.93,77334.26,74.4,-0.02546,4e-05,2.32617]
[1777627788552,37.93,77334.04,74.4,-0.02547,4e-05,2.32683]
[1777627793587,37.93,77334.1,74.4,-0.02547,4e-05,2.32665]
[1777627798622,37.93,77334.18,74.4,-0.02547,4e-05,2.32641]
[1777627802649,37.93,77323.0,74.4,-0.02592,4e-05,2.36041]
[1777627807685,37.93,77317.98,74.4,-0.02612,4e-05,2.3758]
[1777627812719,37.93,77313.24,74.4,-0.02631,4e-05,2.39039]
[1777627817755,37.93,77312.82,74.4,-0.02633,4e-05,2.39169]
[1777627821783,37.92,77301.21,74.4,-0.02679,4e-05,2.42632]
[1777627826819,37.92,77295.62,74.4,-0.02703,4e-05,2.44381]
[1777627831857,37.92,77294.8,74.4,-0.02702,4e-05,2.44215]
[1777627836899,37.92,77294.77,74.4,-0.02702,4e-05,2.44225]
[1777627842941,37.92,77295.12,74.4,-0.027,4e-05,2.44115]
[1777627847977,37.92,77294.66,74.4,-0.02702,4e-05,2.44259]
[1777627852431,37.92,77295.49,74.4,-0.02699,4e-05,2.43999]
[1777627855104,37.92,77306.35,74.4,-0.02654,4e-05,2.40612]
[1777627861072,37.92,77308.73,74.4,-0.02644,4e-05,2.39874]
[1777627866107,37.92,77306.38,74.4,-0.02653,4e-05,2.40603]
[1777627871142,37.92,77308.12,74.4,-0.02646,4e-05,2.40063]
[1777627876177,37.92,77308.62,74.4,-0.02644,4e-05,2.39908]
[1777627882219,37.92,77308.91,74.4,-0.02643,4e-05,2.39819]
[1777627887254,37.92,77304.86,74.4,-0.0266,4e-05,2.41075]
[1777627892289,37.92,77304.73,74.4,-0.02656,4e-05,2.40695]
[1777627897325,37.92,77304.08,74.4,-0.02659,4e-05,2.40897]
[1777627902359,37.92,77302.0,74.4,-0.02667,4e-05,2.41544]
[1777627907394,37.92,77304.2,74.4,-0.02658,4e-05,2.4086]
[1777627912429,37.92,77304.2,74.4,-0.02658,4e-05,2.4086]
[1777627917463,37.92,77303.62,74.4,-0.02661,4e-05,2.4104]
[1777627922499,37.92,77299.31,74.4,-0.02678,4e-05,2.42382]
[1777627927534,37.92,77299.56,74.4,-0.02676,4e-05,2.42163]
[1777627932569,37.92,77299.09,74.4,-0.02678,4e-05,2.42309]
[1777627937604,37.92,77299.17,74.4,-0.02677,4e-05,2.42284]
[1777627942638,37.92,77301.43,74.4,-0.02668,4e-05,2.4158]
[1777627947673,37.92,77301.24,74.4,-0.02669,4e-05,2.41639]
[1777627952709,37.92,77299.4,74.4,-0.02672,4e-05,2.41791]
[1777627957744,37.92,77297.97,74.4,-0.02678,4e-05,2.42237]
[1777627964793,37.92,77297.14,74.4,-0.02681,4e-05,2.42496]
[1777627969829,37.92,77296.47,74.4,-0.02684,4e-05,2.42706]
[1777627972624,37.92,77297.33,74.4,-0.0268,4e-05,2.42437]
[1777627972671,37.92,77297.33,74.4,-0.0268,4e-05,2.42437]
[1777627973780,37.92,77298.06,74.4,-0.02677,4e-05,2.42209]
[1777627973792,37.92,77298.06,74.4,-0.02677,4e-05,2.42209]
[1777627978892,37.92,77297.83,74.4,-0.02678,4e-05,2.42281]
[1777627983926,37.92,77297.71,74.4,-0.02679,4e-05,2.42318]
[1777627988962,37.92,77297.01,74.4,-0.02682,4e-05,2.42537]
[1777627993997,37.92,77306.38,74.4,-0.02643,4e-05,2.39623]
[1777627999034,37.92,77307.23,74.4,-0.02639,4e-05,2.3936]
[1777628005076,37.92,77307.09,74.4,-0.0264,4e-05,2.39404]
[1777628014139,37.92,77303.69,74.4,-0.0265,4e-05,2.40037]
[1777628019175,37.92,77303.13,74.4,-0.02652,4e-05,2.40211]
[1777628024209,37.92,77300.65,74.4,-0.02662,4e-05,2.40981]
[1777628029245,37.92,77299.57,74.4,-0.02667,4e-05,2.41317]
[1777628035287,37.92,77300.13,74.4,-0.02664,4e-05,2.41143]
[1777628040323,37.92,77302.52,74.4,-0.02655,4e-05,2.404]
[1777628045359,37.92,77304.83,74.4,-0.02645,4e-05,2.39684]
[1777628050393,37.92,77303.57,74.4,-0.0265,4e-05,2.40074]
[1777628055428,37.92,77303.34,74.4,-0.02651,4e-05,2.40146]
[1777628060463,37.92,77303.26,74.4,-0.02651,4e-05,2.40171]
[1777628065498,37.92,77303.22,74.4,-0.02652,4e-05,2.40183]
[1777628070534,37.92,77303.57,74.4,-0.0265,4e-05,2.40074]
[1777628075569,37.92,77302.09,74.4,-0.02652,4e-05,2.40114]
[1777628082618,37.92,77303.07,74.4,-0.02648,4e-05,2.3981]
[1777628087652,37.92,77302.36,74.4,-0.02651,4e-05,2.4003]
[1777628092688,37.92,77301.97,74.4,-0.02652,4e-05,2.40151]
[1777628097723,37.92,77302.02,74.4,-0.02652,4e-05,2.40135]
[1777628103765,37.92,77301.47,74.4,-0.02654,4e-05,2.40306]
[1777628108799,37.92,77301.03,74.4,-0.02656,4e-05,2.40443]
[1777628114842,37.92,77301.31,74.4,-0.02655,4e-05,2.40356]
[1777628119876,37.92,77301.27,74.4,-0.02655,4e-05,2.40368]
[1777628124911,37.92,77300.96,74.4,-0.02657,4e-05,2.40464]
[1777628129946,37.92,77300.56,74.4,-0.02658,4e-05,2.40589]
[1777628134982,37.92,77300.28,74.4,-0.02655,4e-05,2.40255]
[1777628140019,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628140652,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628140691,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628140694,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628140700,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628140707,37.92,77300.75,74.4,-0.02653,4e-05,2.40109]
[1777628141025,37.92,77295.34,74.4,-0.02676,4e-05,2.41792]
[1777628146061,37.92,77289.89,74.4,-0.02698,4e-05,2.43496]
[1777628151313,37.92,77289.68,74.4,-0.02699,4e-05,2.43562]
[1777628151847,37.92,77288.95,74.4,-0.02702,4e-05,2.43791]
[1777628157138,37.92,77288.95,74.4,-0.02702,4e-05,2.43791]
[1777628162618,37.92,77291.4,74.4,-0.02692,4e-05,2.43023]
[1777628166400,37.92,77286.69,74.4,-0.02712,4e-05,2.44501]
[1777628169724,37.92,77286.88,74.4,-0.02711,4e-05,2.44441]
[1777628175264,37.92,77287.03,74.4,-0.0271,4e-05,2.44394]
[1777628180298,37.92,77289.07,74.4,-0.02702,4e-05,2.43754]
[1777628183276,37.92,77288.85,74.4,-0.02703,4e-05,2.43823]
[1777628183320,37.92,77289.1,74.4,-0.02702,4e-05,2.43744]
[1777628188355,37.92,77289.12,74.4,-0.02702,4e-05,2.43738]
[1777628194397,37.92,77289.09,74.4,-0.02697,4e-05,2.43323]
[1777628199432,37.92,77288.87,74.4,-0.02698,4e-05,2.43392]
[1777628204467,37.92,77290.22,74.4,-0.02693,4e-05,2.42969]
[1777628209502,37.92,77291.15,74.4,-0.02689,4e-05,2.42678]
[1777628214538,37.92,77291.11,74.4,-0.02689,4e-05,2.42691]
[1777628221336,37.92,77291.01,74.4,-0.02689,4e-05,2.42722]
[1777628226622,37.92,77294.2,74.4,-0.02676,4e-05,2.41726]
[1777628231657,37.92,77294.02,74.4,-0.02677,4e-05,2.41782]
[1777628236692,37.92,77302.45,74.4,-0.02642,4e-05,2.39162]
[1777628241727,37.92,77302.41,74.4,-0.02642,4e-05,2.39175]
[1777628249788,37.92,77303.3,74.4,-0.02638,4e-05,2.389]
[1777628255830,37.92,77309.61,74.4,-0.02608,4e-05,2.36537]
[1777628260865,37.92,77312.5,74.4,-0.02596,4e-05,2.35651]
[1777628266907,37.92,77312.33,74.4,-0.02597,4e-05,2.35703]
[1777628272292,37.92,77312.25,74.4,-0.02597,4e-05,2.35727]
[1777628277984,37.92,77309.78,74.4,-0.02607,4e-05,2.36485]
[1777628283019,37.92,77308.37,74.4,-0.02613,4e-05,2.36918]
[1777628288055,37.92,77307.5,74.4,-0.02617,4e-05,2.37186]
[1777628293090,37.92,77307.78,74.4,-0.02615,4e-05,2.37099]
[1777628298124,37.92,77307.41,74.4,-0.02617,4e-05,2.37213]
[1777628305173,37.92,77307.01,74.4,-0.02619,4e-05,2.37336]
[1777628310209,37.92,77307.55,74.4,-0.02616,4e-05,2.3717]
[1777628315244,37.92,77308.03,74.4,-0.0261,4e-05,2.36605]
[1777628320279,37.92,77316.18,74.4,-0.02577,4e-05,2.34111]
[1777628325848,37.92,77306.04,74.4,-0.02618,4e-05,2.37217]
[1777628328343,37.92,77288.5,74.4,-0.02691,4e-05,2.42661]
[1777628333378,37.92,77287.54,74.4,-0.02695,4e-05,2.42962]
[1777628339420,37.92,77281.84,74.4,-0.02719,4e-05,2.44752]
[1777628345466,37.92,77277.6,74.4,-0.02737,4e-05,2.46087]
[1777628350502,37.92,77279.59,74.4,-0.02729,4e-05,2.45457]
[1777628355536,37.92,77279.16,74.4,-0.0273,4e-05,2.45593]
[1777628360571,37.92,77276.63,74.4,-0.02741,4e-05,2.46391]
[1777628362229,37.92,77276.58,74.4,-0.02741,4e-05,2.46406]
[1777628367620,37.91,77273.79,74.4,-0.02753,4e-05,2.47284]
[1777628372655,37.91,77272.09,74.4,-0.02756,4e-05,2.47385]
[1777628374937,37.91,77269.64,74.4,-0.02766,4e-05,2.4816]
[1777628374960,37.91,77269.64,74.4,-0.02766,4e-05,2.4816]
[1777628374969,37.91,77269.64,74.4,-0.02766,4e-05,2.4816]
[1777628375010,37.91,77269.64,74.4,-0.02766,4e-05,2.4816]
[1777628375676,37.91,77266.32,74.4,-0.02779,4e-05,2.49123]
[1777628380711,37.89,77265.76,74.4,-0.02775,4e-05,2.48822]
[1777628387759,37.86,77264.37,74.4,-0.02772,4e-05,2.48602]
[1777628392794,37.84,77259.33,74.4,-0.02788,4e-05,2.49738]
[1777628396409,37.83,77260.74,74.4,-0.02778,4e-05,2.48998]
[1777628401858,37.81,77265.94,74.4,-0.02748,4e-05,2.46788]
[1777628406892,37.79,77265.2,74.4,-0.02745,4e-05,2.46573]
[1777628408757,37.78,77265.63,74.4,-0.02742,4e-05,2.46346]
[1777628413941,37.76,77264.94,74.4,-0.02738,4e-05,2.46031]
[1777628417515,37.75,77263.36,74.4,-0.02742,4e-05,2.46356]
[1777628417515,37.75,77263.36,74.4,-0.02742,4e-05,2.46356]
[1777628417522,37.75,77263.36,74.4,-0.02742,4e-05,2.46356]
[1777628417616,37.75,77263.24,74.4,-0.02741,4e-05,2.46216]
[1777628423004,37.74,77263.83,74.4,-0.02737,4e-05,2.45915]
[1777628427376,37.74,77263.68,74.4,-0.02737,4e-05,2.45919]
[1777628436098,37.74,77263.46,74.4,-0.02732,4e-05,2.45496]
[1777628439946,37.74,77263.54,74.4,-0.02732,4e-05,2.4547]
[1777628440125,37.74,77264.1,74.4,-0.02729,4e-05,2.45292]
[1777628445161,37.72,77267.02,74.4,-0.02711,4e-05,2.4394]
[1777628450762,37.71,77264.51,74.4,-0.02718,4e-05,2.44396]
[1777628450826,37.7,77264.08,74.4,-0.02717,4e-05,2.44362]
[1777628451866,37.7,77264.08,74.4,-0.02717,4e-05,2.44362]
[1777628457245,37.69,77254.17,74.4,-0.02758,4e-05,2.47404]
[1777628462279,37.69,77254.74,74.4,-0.02754,4e-05,2.47103]
[1777628467315,37.68,77254.44,74.4,-0.02753,4e-05,2.47058]
[1777628473148,37.68,77257.04,74.4,-0.02741,4e-05,2.46139]
[1777628478393,37.67,77264.72,74.4,-0.02705,4e-05,2.43428]
[1777628483427,37.66,77264.91,74.4,-0.02703,4e-05,2.43284]
[1777628484014,37.66,77264.91,74.4,-0.02703,4e-05,2.43284]
[1777628484018,37.66,77264.91,74.4,-0.02703,4e-05,2.43284]
[1777628484435,37.66,77264.88,74.4,-0.02702,4e-05,2.43229]
[1777628489469,37.65,77265.51,74.4,-0.02695,4e-05,2.4271]
[1777628494759,37.64,77264.05,74.4,-0.02693,4e-05,2.42495]
[1777628494858,37.63,77264.36,74.4,-0.02691,4e-05,2.42335]
[1777628498088,37.63,77265.25,74.4,-0.02687,4e-05,2.42024]
[1777628502426,37.63,77264.92,74.4,-0.02688,4e-05,2.42114]
[1777628507598,37.63,77264.42,74.4,-0.0269,4e-05,2.42271]
[1777628513006,37.63,77264.42,74.4,-0.0269,4e-05,2.42271]
[1777628518046,37.63,77264.81,74.4,-0.02689,4e-05,2.42148]
[1777628518051,37.63,77264.81,74.4,-0.02689,4e-05,2.42148]
[1777628518675,37.63,77265.05,74.4,-0.02687,4e-05,2.41992]
[1777628525205,37.62,77264.87,74.4,-0.02685,4e-05,2.41889]
[1777628533781,37.58,77265.0,74.4,-0.02671,4e-05,2.4083]
[1777628539823,37.56,77262.03,74.4,-0.02678,4e-05,2.41299]
[1777628540995,37.56,77262.03,74.4,-0.02678,4e-05,2.41299]
[1777628547353,37.54,77259.9,74.4,-0.02679,4e-05,2.41417]
[1777628547879,37.53,77260.17,74.4,-0.02677,4e-05,2.41253]
[1777628551996,37.53,77260.38,74.4,-0.02676,4e-05,2.41149]
[1777628552002,37.53,77260.38,74.4,-0.02676,4e-05,2.41149]
[1777628552033,37.53,77259.95,74.4,-0.02673,4e-05,2.40849]
[1777628558956,37.51,77260.72,74.4,-0.02664,4e-05,2.40192]
[1777628562727,37.51,77268.48,74.4,-0.02629,4e-05,2.37588]
[1777628568023,37.49,77269.41,74.4,-0.02621,4e-05,2.36976]
[1777628574105,37.48,77269.09,74.4,-0.02618,4e-05,2.36759]
[1777628574110,37.48,77269.09,74.4,-0.02618,4e-05,2.36759]
[1777628575073,37.48,77269.02,74.4,-0.02619,4e-05,2.36781]
[1777628580108,37.48,77271.26,74.4,-0.02609,4e-05,2.36084]
[1777628586119,37.48,77271.5,74.4,-0.02608,4e-05,2.36009]
[1777628586122,37.48,77271.5,74.4,-0.02608,4e-05,2.36009]
[1777628586219,37.48,77271.5,74.4,-0.02608,4e-05,2.36009]
[1777628593199,37.46,77271.34,74.4,-0.02603,4e-05,2.35574]
[1777628598234,37.44,77270.23,74.4,-0.02603,4e-05,2.35575]
[1777628603269,37.43,77270.52,74.4,-0.02597,4e-05,2.35143]
[1777628608304,37.41,77269.03,74.4,-0.02599,4e-05,2.35265]
[1777628613339,37.4,77265.64,74.4,-0.02604,4e-05,2.35561]
[1777628619380,37.38,77265.71,74.4,-0.02598,4e-05,2.35129]
[1777628625423,37.37,77265.83,74.4,-0.02592,4e-05,2.34684]
[1777628630463,37.35,77266.32,74.4,-0.02587,4e-05,2.34261]
[1777628630467,37.35,77266.32,74.4,-0.02587,4e-05,2.34261]
[1777628630564,37.35,77268.34,74.4,-0.02576,4e-05,2.33501]
[1777628636501,37.35,77265.93,74.4,-0.02586,4e-05,2.34248]
[1777628640573,37.35,77265.96,74.4,-0.02586,4e-05,2.34238]
[1777628640670,37.35,77265.96,74.4,-0.02586,4e-05,2.34238]
[1777628646571,37.33,77265.8,74.4,-0.02583,4e-05,2.33969]
[1777628651606,37.32,77265.7,74.4,-0.0258,4e-05,2.33735]
[1777628656641,37.31,77267.7,74.4,-0.02568,4e-05,2.32858]
[1777628661676,37.3,77265.97,74.4,-0.02572,4e-05,2.33136]
[1777628666711,37.29,77265.99,74.4,-0.02568,4e-05,2.32872]
[1777628674980,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628674981,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628674986,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628675075,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628675080,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628675085,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628675126,37.28,77265.8,74.4,-0.02566,4e-05,2.32725]
[1777628675182,37.27,77265.8,74.4,-0.02559,4e-05,2.32107]
[1777628677199,37.27,77265.61,74.4,-0.0256,4e-05,2.32166]
[1777628688053,37.27,77263.65,74.4,-0.02568,4e-05,2.32772]
[1777628688152,37.27,77263.61,74.4,-0.02568,4e-05,2.32784]
[1777628696720,37.27,77263.61,74.4,-0.02568,4e-05,2.32784]
[1777628701956,37.27,77261.91,74.4,-0.02575,4e-05,2.33311]
[1777628706991,37.27,77262.14,74.4,-0.02574,4e-05,2.3324]
[1777628712026,37.27,77261.96,74.4,-0.02575,4e-05,2.33295]
[1777628717061,37.27,77259.15,74.4,-0.02587,4e-05,2.34168]
[1777628719054,37.27,77259.47,74.4,-0.02585,4e-05,2.34068]
[1777628719076,37.27,77257.66,74.4,-0.02593,4e-05,2.34631]
[1777628724111,37.27,77250.38,74.4,-0.02623,4e-05,2.36906]
[1777628725718,37.27,77249.46,74.4,-0.02627,4e-05,2.37194]
[1777628729305,37.27,77245.67,74.4,-0.02643,4e-05,2.38386]
[1777628730153,37.27,77245.25,74.4,-0.02645,4e-05,2.38518]
[1777628735188,37.27,77242.02,74.4,-0.02654,4e-05,2.39116]
[1777628740105,37.27,77241.02,74.4,-0.02658,4e-05,2.39432]
[1777628745266,37.27,77233.69,74.4,-0.0269,4e-05,2.41757]
[1777628750311,37.27,77236.79,74.4,-0.02676,4e-05,2.40771]
[1777628755346,37.27,77230.12,74.4,-0.02705,4e-05,2.42895]
[1777628760382,37.27,77230.59,74.4,-0.02703,4e-05,2.42745]
[1777628765417,37.27,77227.61,74.4,-0.02716,4e-05,2.43698]
[1777628770452,37.27,77227.67,74.4,-0.02716,4e-05,2.43679]
[1777628775488,37.27,77227.96,74.4,-0.02714,4e-05,2.43586]
[1777628780523,37.27,77227.35,74.4,-0.02717,4e-05,2.43781]
[1777628785558,37.27,77217.65,74.4,-0.02759,4e-05,2.46903]
[1777628790594,37.27,77212.34,74.4,-0.02782,4e-05,2.48624]
[1777628795628,37.27,77211.52,74.4,-0.02782,4e-05,2.48459]
[1777628800665,37.27,77204.26,74.4,-0.02814,4e-05,2.50826]
[1777628805703,37.27,77197.94,74.4,-0.02842,4e-05,2.529]
[1777628810739,37.27,77195.08,74.4,-0.02855,5e-05,2.53842]
[1777628815774,37.27,77198.63,74.4,-0.02839,4e-05,2.52673]
[1777628820810,37.27,77198.6,74.4,-0.02839,4e-05,2.52683]
[1777628825846,37.27,77196.5,74.4,-0.02848,4e-05,2.53374]
[1777628830881,37.27,77196.19,74.4,-0.0285,4e-05,2.53476]
[1777628835917,37.27,77195.6,74.4,-0.02852,5e-05,2.53671]
[1777628840951,37.27,77197.42,74.4,-0.02844,4e-05,2.53071]
[1777628845987,37.27,77195.55,74.4,-0.02853,5e-05,2.53687]
[1777628851022,37.27,77191.79,74.4,-0.02865,5e-05,2.54492]
[1777628856059,37.27,77191.01,74.4,-0.02869,5e-05,2.5475]
[1777628861094,37.27,77190.46,74.4,-0.02871,5e-05,2.54932]
[1777628866129,37.27,77190.53,74.4,-0.0287,5e-05,2.54889]
[1777628871165,37.27,77190.86,74.4,-0.02869,5e-05,2.5478]
[1777628876200,37.27,77189.87,74.4,-0.02873,5e-05,2.55107]
[1777628880228,37.27,77199.01,74.4,-0.02832,4e-05,2.52092]
[1777628885262,37.27,77207.46,74.4,-0.02795,4e-05,2.49328]
[1777628891305,37.27,77207.83,74.4,-0.02793,4e-05,2.49207]
[1777628896340,37.27,77207.3,74.4,-0.02795,4e-05,2.4938]
[1777628905403,37.27,77209.19,74.4,-0.02787,4e-05,2.48765]
[1777628910438,37.27,77209.44,74.4,-0.02786,4e-05,2.48684]
[1777628915473,37.27,77206.64,74.4,-0.02794,4e-05,2.49163]
[1777628920508,37.27,77206.88,74.4,-0.02793,4e-05,2.49085]
[1777628925542,37.27,77206.73,74.4,-0.02793,4e-05,2.49133]
[1777628930578,37.27,77202.57,74.4,-0.02812,4e-05,2.50491]
[1777628935613,37.27,77198.21,74.4,-0.02831,4e-05,2.5192]
[1777628940696,37.27,77198.44,74.4,-0.0283,4e-05,2.51844]
[1777628945730,37.27,77199.48,74.4,-0.02826,4e-05,2.51503]
[1777628950766,37.27,77198.95,74.4,-0.02828,4e-05,2.51677]
[1777628955800,37.27,77196.7,74.4,-0.02838,4e-05,2.52416]
[1777628960835,37.27,77193.53,74.4,-0.02852,5e-05,2.5346]
[1777628965870,37.27,77194.48,74.4,-0.02848,5e-05,2.53147]
[1777628970906,37.27,77193.48,74.4,-0.02853,5e-05,2.53477]
[1777628975941,37.27,77192.91,74.4,-0.0285,5e-05,2.53228]
[1777628980976,37.27,77191.77,74.4,-0.02856,5e-05,2.53604]
[1777628986011,37.27,77191.93,74.4,-0.02855,5e-05,2.53551]
[1777628991047,37.27,77189.73,74.4,-0.02865,5e-05,2.54278]
[1777628996082,37.27,77189.28,74.4,-0.02867,5e-05,2.54427]
[1777629001117,37.27,77188.12,74.4,-0.02872,5e-05,2.54811]
[1777629006152,37.27,77186.36,74.4,-0.0288,5e-05,2.55394]
[1777629011187,37.27,77190.16,74.4,-0.02863,5e-05,2.54136]
[1777629016223,37.27,77192.53,74.4,-0.02852,5e-05,2.53353]
[1777629021258,37.27,77201.56,74.4,-0.02812,4e-05,2.50388]
[1777629027302,37.27,77201.84,74.4,-0.0281,4e-05,2.50293]
[1777629032338,37.27,77202.27,74.4,-0.02804,4e-05,2.49719]
[1777629037371,37.27,77202.02,74.4,-0.02805,4e-05,2.49801]
[1777629042407,37.27,77202.37,74.4,-0.02804,4e-05,2.49686]
[1777629048449,37.27,77202.27,74.4,-0.02804,4e-05,2.49719]
[1777629054491,37.27,77201.66,74.4,-0.02807,4e-05,2.49918]
[1777629061539,37.27,77201.77,74.4,-0.02806,4e-05,2.49882]
[1777629067582,37.27,77204.7,74.4,-0.02793,4e-05,2.48927]
[1777629072617,37.27,77209.34,74.4,-0.02773,4e-05,2.47419]
[1777629078659,37.27,77208.55,74.4,-0.02776,4e-05,2.47675]
[1777629083694,37.27,77208.95,74.4,-0.02774,4e-05,2.47545]
[1777629088729,37.27,77209.18,74.4,-0.02773,4e-05,2.47471]
[1777629093763,37.27,77210.41,74.4,-0.02763,4e-05,2.46641]
[1777629098799,37.27,77213.44,74.4,-0.0275,4e-05,2.45662]
[1777629103834,37.27,77212.54,74.4,-0.02754,4e-05,2.45953]
[1777629108871,37.27,77213.02,74.4,-0.02752,4e-05,2.45798]
[1777629113905,37.27,77213.26,74.4,-0.02751,4e-05,2.4572]
[1777629118941,37.27,77217.1,74.4,-0.02734,4e-05,2.44483]
[1777629123976,37.27,77217.12,74.4,-0.02734,4e-05,2.44477]
[1777629129011,37.27,77198.77,74.4,-0.02815,4e-05,2.50429]
[1777629134046,37.27,77204.76,74.4,-0.02788,4e-05,2.48475]
[1777629139082,37.27,77204.13,74.4,-0.02791,4e-05,2.4868]
[1777629144116,37.27,77203.55,74.4,-0.02794,4e-05,2.48868]
[1777629149152,37.27,77204.71,74.4,-0.02789,4e-05,2.48491]
[1777629154186,37.27,77204.48,74.4,-0.02785,4e-05,2.48133]
[1777629159223,37.27,77204.09,74.4,-0.02787,4e-05,2.4826]
[1777629164258,37.27,77203.35,74.4,-0.0279,4e-05,2.48501]
[1777629169293,37.27,77203.41,74.4,-0.0279,4e-05,2.48481]
[1777629174327,37.27,77203.93,74.4,-0.02787,4e-05,2.48312]
[1777629179362,37.27,77205.07,74.4,-0.02782,4e-05,2.47941]
[1777629184398,37.27,77205.56,74.4,-0.0278,4e-05,2.47782]
[1777629189433,37.27,77205.1,74.4,-0.02782,4e-05,2.47932]
[1777629194468,37.27,77205.1,74.4,-0.02782,4e-05,2.47932]
[1777629199503,37.27,77211.25,74.4,-0.02755,4e-05,2.45939]
[1777629204537,37.27,77210.33,74.4,-0.02759,4e-05,2.46236]
[1777629209573,37.27,77210.35,74.4,-0.02759,4e-05,2.4623]
[1777629214612,37.27,77209.75,74.4,-0.02757,4e-05,2.45993]
[1777629219647,37.27,77212.09,74.4,-0.02747,4e-05,2.45238]
[1777629224682,37.27,77212.3,74.4,-0.02746,4e-05,2.4517]
[1777629229717,37.27,77209.8,74.4,-0.02757,4e-05,2.45977]
[1777629234751,37.27,77209.77,74.4,-0.02757,4e-05,2.45987]
[1777629241801,37.27,77210.07,74.4,-0.02756,4e-05,2.4589]
[1777629246835,37.27,77211.77,74.4,-0.02748,4e-05,2.45341]
[1777629252877,37.27,77211.42,74.4,-0.0275,4e-05,2.45454]
[1777629259927,37.27,77208.46,74.4,-0.02763,4e-05,2.4641]
[1777629266975,37.27,77206.78,74.4,-0.0277,4e-05,2.46955]
[1777629273019,37.27,77207.24,74.4,-0.02764,4e-05,2.46374]
[1777629278054,37.27,77207.1,74.4,-0.02764,4e-05,2.4642]
[1777629284096,37.27,77207.07,74.4,-0.02764,4e-05,2.46429]
[1777629290138,37.27,77207.16,74.4,-0.02764,4e-05,2.464]
[1777629296179,37.27,77206.8,74.4,-0.02766,4e-05,2.46517]
[1777629301214,37.27,77206.75,74.4,-0.02766,4e-05,2.46533]
[1777629306250,37.27,77206.68,74.4,-0.02766,4e-05,2.46555]
[1777629311285,37.27,77209.14,74.4,-0.02755,4e-05,2.4576]
[1777629316320,37.27,77209.09,74.4,-0.02756,4e-05,2.45776]
[1777629321355,37.27,77210.99,74.4,-0.02747,4e-05,2.45163]
[1777629326393,37.27,77212.7,74.4,-0.0274,4e-05,2.44612]
[1777629328407,37.27,77221.82,74.4,-0.027,4e-05,2.41688]
[1777629330338,37.27,77222.31,74.4,-0.02698,4e-05,2.41532]
[1777629330375,37.27,77222.31,74.4,-0.02698,4e-05,2.41532]
[1777629330876,37.27,77222.0,74.4,-0.02699,4e-05,2.41631]
[1777629336463,37.24,77217.85,74.4,-0.02703,4e-05,2.41802]
[1777629341497,37.22,77218.36,74.4,-0.02693,4e-05,2.41036]
[1777629346664,37.2,77215.11,74.4,-0.02703,4e-05,2.41759]
[1777629346743,37.2,77214.89,74.4,-0.02703,4e-05,2.41763]
[1777629352576,37.2,77215.48,74.4,-0.02699,4e-05,2.41487]
[1777629357611,37.19,77215.51,74.4,-0.02698,4e-05,2.41408]
[1777629358069,37.19,77215.51,74.4,-0.02698,4e-05,2.41408]
[1777629363653,37.19,77219.85,74.4,-0.02678,4e-05,2.39948]
[1777629368687,37.19,77219.77,74.4,-0.02678,4e-05,2.3992]
[1777629374733,37.19,77219.88,74.4,-0.02677,4e-05,2.39822]
[1777629379765,37.18,77219.65,74.4,-0.02677,4e-05,2.39864]
[1777629384800,37.18,77219.38,74.4,-0.02678,4e-05,2.3995]
[1777629389835,37.18,77221.94,74.4,-0.02667,4e-05,2.39136]
[1777629392631,37.18,77221.94,74.4,-0.02667,4e-05,2.39136]
[1777629394954,37.18,77222.01,74.4,-0.02663,4e-05,2.3869]
[1777629395877,37.18,77221.98,74.4,-0.02663,4e-05,2.38699]
[1777629400912,37.18,77221.98,74.4,-0.02663,4e-05,2.38699]
[1777629405947,37.18,77222.4,74.4,-0.02661,4e-05,2.38566]
[1777629410984,37.18,77223.47,74.4,-0.02656,4e-05,2.38227]
[1777629416019,37.18,77223.47,74.4,-0.02656,4e-05,2.38227]
[1777629421053,37.18,77223.12,74.4,-0.02658,4e-05,2.38338]
[1777629427096,37.18,77220.77,74.4,-0.02668,4e-05,2.39083]
[1777629432131,37.18,77220.92,74.4,-0.02667,4e-05,2.39036]
[1777629437165,37.18,77221.14,74.4,-0.02666,4e-05,2.38966]
[1777629442201,37.18,77220.95,74.4,-0.02667,4e-05,2.39026]
[1777629447236,37.18,77221.02,74.4,-0.02667,4e-05,2.39004]
[1777629459320,37.18,77221.03,74.4,-0.02662,4e-05,2.38577]
[1777629464355,37.18,77221.72,74.4,-0.02659,4e-05,2.38358]
[1777629469390,37.18,77232.55,74.4,-0.02613,4e-05,2.34944]
[1777629474425,37.18,77232.4,74.4,-0.02614,4e-05,2.34991]
[1777629477524,37.18,77236.29,74.4,-0.02598,4e-05,2.33773]
[1777629482858,37.17,77241.71,74.4,-0.02572,4e-05,2.31832]
[1777629488523,37.16,77240.52,74.4,-0.02571,4e-05,2.31767]
[1777629493559,37.14,77237.6,74.4,-0.02579,4e-05,2.32368]
[1777629498601,37.13,77237.3,74.4,-0.02576,4e-05,2.32149]
[1777629503635,37.12,77238.31,74.4,-0.02568,4e-05,2.31526]
[1777629508671,37.1,77239.84,74.4,-0.02557,4e-05,2.30749]
[1777629513706,37.09,77240.1,74.4,-0.02548,4e-05,2.29958]
[1777629518741,37.08,77240.47,74.4,-0.02543,4e-05,2.29555]
[1777629523775,37.07,77240.54,74.4,-0.02539,4e-05,2.29249]
[1777629528811,37.05,77239.65,74.4,-0.02539,4e-05,2.29239]
[1777629533846,37.04,77239.3,74.4,-0.02536,4e-05,2.29064]
[1777629538881,37.03,77239.19,74.4,-0.02533,4e-05,2.28817]
[1777629543915,37.02,77239.69,74.4,-0.02527,4e-05,2.28384]
[1777629548951,37.01,77243.41,74.4,-0.02508,4e-05,2.26967]
[1777629553986,36.99,77253.46,74.4,-0.02464,4e-05,2.23643]
[1777629559021,36.98,77254.59,74.4,-0.02457,4e-05,2.23062]
[1777629564056,36.97,77256.48,74.4,-0.02446,4e-05,2.22256]
[1777629570098,36.96,77256.51,74.4,-0.02442,4e-05,2.21965]
[1777629575132,36.95,77256.66,74.4,-0.02434,4e-05,2.21284]
[1777629580169,36.94,77256.99,74.4,-0.0243,4e-05,2.20962]
[1777629589232,36.93,77256.2,74.4,-0.02428,4e-05,2.20808]
[1777629594267,36.92,77256.43,74.4,-0.02424,4e-05,2.20524]
[1777629599302,36.91,77257.44,74.4,-0.02418,4e-05,2.20011]
[1777629602323,36.9,77247.37,74.4,-0.02456,4e-05,2.22936]
[1777629607358,36.89,77247.73,74.4,-0.02452,4e-05,2.22601]
[1777629612393,36.88,77246.95,74.4,-0.02452,4e-05,2.22609]
[1777629617428,36.87,77245.97,74.4,-0.02453,4e-05,2.22679]
[1777629622463,36.86,77245.86,74.4,-0.02451,4e-05,2.22484]
[1777629627498,36.85,77245.68,74.4,-0.02448,4e-05,2.22268]
[1777629630381,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629630425,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629630585,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629630928,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629631112,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629631114,36.85,77245.24,74.4,-0.02448,4e-05,2.22312]
[1777629631216,36.85,77243.6,74.4,-0.0245,4e-05,2.22358]
[1777629633540,36.85,77235.0,74.4,-0.02485,4e-05,2.24985]
[1777629638576,36.85,77233.84,74.4,-0.0249,4e-05,2.25341]
[1777629643611,36.85,77236.49,74.4,-0.02479,4e-05,2.24528]
[1777629644323,36.85,77236.49,74.4,-0.02479,4e-05,2.24528]
[1777629644618,36.85,77236.12,74.4,-0.0248,4e-05,2.2465]
[1777629649653,36.85,77236.44,74.4,-0.0248,4e-05,2.24591]
[1777629654688,36.85,77231.06,74.4,-0.02502,4e-05,2.26284]
[1777629660730,36.85,77230.69,74.4,-0.02504,4e-05,2.26431]
[1777629665765,36.85,77231.7,74.4,-0.025,4e-05,2.26149]
[1777629670800,36.85,77229.61,74.4,-0.02509,4e-05,2.26823]
[1777629675835,36.85,77227.71,74.4,-0.02518,4e-05,2.27435]
[1777629682885,36.86,77227.75,74.4,-0.02518,4e-05,2.27454]
[1777629687921,36.86,77227.68,74.4,-0.02518,4e-05,2.27499]
[1777629692956,36.86,77227.03,74.4,-0.02517,4e-05,2.27311]
[1777629697991,36.86,77226.07,74.4,-0.02521,4e-05,2.27634]
[1777629704039,36.86,77227.01,74.4,-0.02518,4e-05,2.27373]
[1777629709076,36.86,77223.6,74.4,-0.02532,4e-05,2.28456]
[1777629715118,36.86,77223.39,74.4,-0.02533,4e-05,2.28543]
[1777629720152,36.86,77222.53,74.4,-0.02537,4e-05,2.28829]
[1777629725189,36.86,77221.08,74.4,-0.02544,4e-05,2.29295]
[1777629730223,36.86,77214.3,74.4,-0.02572,4e-05,2.31423]
[1777629735258,36.86,77216.1,74.4,-0.02565,4e-05,2.30866]
[1777629740293,36.86,77215.35,74.4,-0.02568,4e-05,2.311]
[1777629745328,36.86,77215.13,74.4,-0.02569,4e-05,2.31166]
[1777629750363,36.86,77211.97,74.4,-0.02582,4e-05,2.32154]
[1777629755399,36.86,77212.5,74.4,-0.02575,4e-05,2.31562]
[1777629760434,36.86,77207.7,74.4,-0.02595,4e-05,2.33062]
[1777629765469,36.86,77207.11,74.4,-0.02597,4e-05,2.33227]
[1777629770504,36.86,77207.03,74.4,-0.02598,4e-05,2.3323]
[1777629775539,36.86,77205.16,74.4,-0.02605,4e-05,2.33796]
[1777629780574,36.86,77207.78,74.4,-0.02594,4e-05,2.32944]
[1777629785608,36.86,77208.05,74.4,-0.02592,4e-05,2.32841]
[1777629790643,36.86,77208.25,74.4,-0.02591,4e-05,2.32759]
[1777629795679,36.86,77207.0,74.4,-0.02596,4e-05,2.33133]
[1777629800714,36.86,77209.06,74.4,-0.02587,4e-05,2.32472]
[1777629805750,36.86,77207.26,74.4,-0.02595,4e-05,2.33025]
[1777629810785,36.85,77206.35,74.4,-0.02598,4e-05,2.33294]
[1777629815820,36.85,77206.08,74.4,-0.02595,4e-05,2.32946]
[1777629820855,36.85,77205.48,74.4,-0.02597,4e-05,2.3312]
[1777629825890,36.85,77205.31,74.4,-0.02598,4e-05,2.3316]
[1777629830926,36.85,77207.24,74.4,-0.0259,4e-05,2.32545]
[1777629835961,36.85,77205.44,74.4,-0.02597,4e-05,2.33103]
[1777629842003,36.85,77205.5,74.4,-0.02597,4e-05,2.33072]
[1777629847038,36.85,77205.78,74.4,-0.02595,4e-05,2.32976]
[1777629852073,36.85,77206.96,74.4,-0.0259,4e-05,2.32603]
[1777629857108,36.85,77206.77,74.4,-0.02591,4e-05,2.32661]
[1777629863149,36.85,77206.09,74.4,-0.02594,4e-05,2.32874]
[1777629868184,36.85,77206.3,74.4,-0.02593,4e-05,2.32806]
[1777629873220,36.85,77208.44,74.4,-0.0258,4e-05,2.31713]
[1777629882283,36.85,77207.93,74.4,-0.02582,4e-05,2.31889]
[1777629887317,36.85,77208.02,74.4,-0.02582,4e-05,2.31867]
[1777629892352,36.85,77208.88,74.4,-0.02578,4e-05,2.31606]
[1777629897387,36.85,77208.94,74.4,-0.02578,4e-05,2.31597]
[1777629902423,36.85,77209.09,74.4,-0.02578,4e-05,2.31559]
[1777629907458,36.85,77206.88,74.4,-0.02587,4e-05,2.32262]
[1777629912492,36.85,77209.86,74.4,-0.02574,4e-05,2.31331]
[1777629917528,36.85,77209.19,74.4,-0.02577,4e-05,2.3155]
[1777629922563,36.85,77213.91,74.4,-0.02558,4e-05,2.30085]
[1777629927598,36.86,77216.43,74.4,-0.02548,4e-05,2.29322]
[1777629930623,36.86,77216.04,74.4,-0.02549,4e-05,2.29453]
[1777629930637,36.86,77216.04,74.4,-0.02549,4e-05,2.29453]
[1777629930932,36.86,77216.04,74.4,-0.02549,4e-05,2.29453]
[1777629931078,36.86,77216.04,74.4,-0.02549,4e-05,2.29453]
[1777629937668,36.86,77214.75,74.4,-0.02551,4e-05,2.2948]
[1777629948744,36.86,77214.51,74.4,-0.02552,4e-05,2.29602]
[1777629953780,36.86,77214.73,74.4,-0.02552,4e-05,2.29554]
[1777629958815,36.86,77214.68,74.4,-0.02552,4e-05,2.29595]
[1777629963852,36.86,77211.02,74.4,-0.02568,4e-05,2.30756]
[1777629968887,36.86,77211.65,74.4,-0.02565,4e-05,2.3057]
[1777629973922,36.86,77212.44,74.4,-0.02562,4e-05,2.30335]
[1777629978957,36.86,77211.24,74.4,-0.02567,4e-05,2.30721]
[1777629983992,36.86,77215.27,74.4,-0.02551,4e-05,2.29478]
[1777629989027,36.87,77217.55,74.4,-0.02542,4e-05,2.28789]
[1777629994062,36.87,77216.81,74.4,-0.02541,4e-05,2.28627]
[1777629999098,36.87,77216.32,74.4,-0.02543,4e-05,2.28802]
[1777630006147,36.87,77216.64,74.4,-0.02542,4e-05,2.28732]
[1777630011182,36.87,77216.63,74.4,-0.02542,4e-05,2.28756]
[1777630018231,36.87,77216.64,74.4,-0.02543,4e-05,2.2878]
[1777630022259,36.87,77230.22,74.4,-0.02487,4e-05,2.24602]
[1777630027295,36.87,77230.35,74.4,-0.02487,4e-05,2.24618]
[1777630032330,36.88,77230.85,74.4,-0.02486,4e-05,2.24517]
[1777630037365,36.88,77229.05,74.4,-0.02494,4e-05,2.25117]
[1777630042400,36.88,77225.57,74.4,-0.02509,4e-05,2.2623]
[1777630047435,36.88,77223.16,74.4,-0.02519,4e-05,2.27008]
[1777630052470,36.88,77223.39,74.4,-0.02514,4e-05,2.26551]
[1777630057505,36.88,77225.21,74.4,-0.02507,4e-05,2.26025]
[1777630062541,36.89,77221.79,74.4,-0.02521,4e-05,2.27112]
[1777630067576,36.89,77221.67,74.4,-0.02522,4e-05,2.27175]
[1777630072611,36.89,77221.91,74.4,-0.02522,4e-05,2.27128]
[1777630077645,36.89,77219.75,74.4,-0.02531,4e-05,2.2782]
[1777630082681,36.89,77219.47,74.4,-0.02532,4e-05,2.27929]
[1777630088722,36.89,77220.24,74.4,-0.0253,4e-05,2.27716]
[1777630093759,36.89,77220.09,74.4,-0.0253,4e-05,2.27786]
[1777630098794,36.89,77219.53,74.4,-0.02533,4e-05,2.27983]
[1777630103829,36.89,77218.99,74.4,-0.02536,4e-05,2.28173]
[1777630108863,36.89,77220.97,74.4,-0.02528,4e-05,2.27581]
[1777630113899,36.9,77220.85,74.4,-0.02524,4e-05,2.2723]
[1777630119024,36.9,77218.61,74.4,-0.02534,4e-05,2.2795]
[1777630124976,36.9,77218.09,74.4,-0.02536,4e-05,2.2814]
[1777630130011,36.9,77217.43,74.4,-0.02539,4e-05,2.28364]
[1777630135046,36.9,77218.33,74.4,-0.02536,4e-05,2.28104]
[1777630140083,36.9,77221.19,74.4,-0.02524,4e-05,2.27243]
[1777630145118,36.9,77221.07,74.4,-0.02525,4e-05,2.27307]
[1777630151159,36.9,77220.72,74.4,-0.02527,4e-05,2.27446]
[1777630157202,36.9,77220.74,74.4,-0.02527,4e-05,2.2747]
[1777630163244,36.91,77220.56,74.4,-0.02529,4e-05,2.27555]
[1777630168278,36.91,77218.71,74.4,-0.02537,4e-05,2.2815]
[1777630179981,36.91,77218.57,74.4,-0.02533,4e-05,2.27792]
[1777630185058,36.91,77218.72,74.4,-0.02533,4e-05,2.27798]
[1777630190436,36.91,77206.83,74.4,-0.02583,4e-05,2.31529]
[1777630195470,36.91,77205.62,74.4,-0.02588,4e-05,2.31896]
[1777630201513,36.91,77198.84,74.4,-0.02617,4e-05,2.34014]
[1777630202895,36.91,77192.1,74.4,-0.02645,4e-05,2.36145]
[1777630202903,36.91,77192.1,74.4,-0.02645,4e-05,2.36145]
[1777630203528,36.9,77179.98,74.4,-0.02696,4e-05,2.39909]
[1777630208564,36.88,77176.28,74.4,-0.02704,4e-05,2.40477]
[1777630213599,36.85,77176.11,74.4,-0.02697,4e-05,2.39908]
[1777630218634,36.83,77177.44,74.4,-0.02682,4e-05,2.3886]
[1777630223671,36.8,77170.02,74.4,-0.02707,4e-05,2.40633]
[1777630228708,36.77,77169.01,74.4,-0.02703,4e-05,2.40332]
[1777630230576,36.77,77163.89,74.4,-0.02724,4e-05,2.41867]
[1777630230601,36.77,77163.89,74.4,-0.02724,4e-05,2.41867]
[1777630230654,36.77,77163.89,74.4,-0.02724,4e-05,2.41867]
[1777630231082,36.76,77163.67,74.4,-0.02723,4e-05,2.41811]
[1777630231098,36.76,77163.67,74.4,-0.02723,4e-05,2.41811]
[1777630231729,36.76,77162.78,74.4,-0.02722,4e-05,2.4167]
[1777630232842,36.76,77162.78,74.4,-0.02722,4e-05,2.4167]
[1777630236764,36.76,77152.26,74.4,-0.02769,4e-05,2.45109]
[1777630240483,36.76,77151.98,74.4,-0.0277,4e-05,2.45201]
[1777630245827,36.76,77156.87,74.4,-0.02748,4e-05,2.43597]
[1777630250862,36.76,77153.58,74.4,-0.02763,4e-05,2.44675]
[1777630255897,36.76,77147.13,74.4,-0.02792,5e-05,2.46798]
[1777630260932,36.76,77146.23,74.4,-0.02796,5e-05,2.47096]
[1777630265967,36.76,77151.96,74.4,-0.02771,4e-05,2.45207]
[1777630271002,36.76,77144.0,74.4,-0.02807,5e-05,2.47834]
[1777630276037,36.76,77142.37,74.4,-0.02814,5e-05,2.48374]
[1777630281071,36.76,77141.43,74.4,-0.02818,5e-05,2.48686]
[1777630284093,36.76,77150.63,74.4,-0.02776,5e-05,2.45645]
[1777630289128,36.76,77150.72,74.4,-0.02776,5e-05,2.45615]
[1777630294162,36.76,77151.44,74.4,-0.02768,4e-05,2.44944]
[1777630299199,36.76,77144.59,74.4,-0.02799,5e-05,2.47202]
[1777630304233,36.76,77143.99,74.4,-0.02802,5e-05,2.474]
[1777630309270,36.76,77140.66,74.4,-0.02817,5e-05,2.48504]
[1777630314304,36.76,77140.9,74.4,-0.02816,5e-05,2.48424]
[1777630319340,36.76,77140.93,74.4,-0.02816,5e-05,2.48414]
[1777630324375,36.76,77138.92,74.4,-0.02825,5e-05,2.49082]
[1777630329410,36.76,77138.99,74.4,-0.02825,5e-05,2.49059]
[1777630336459,36.76,77138.74,74.4,-0.02826,5e-05,2.49142]
[1777630341493,36.76,77138.7,74.4,-0.02826,5e-05,2.49155]
[1777630347536,36.76,77138.5,74.4,-0.02827,5e-05,2.49222]
[1777630352571,36.76,77138.22,74.4,-0.02824,5e-05,2.48877]
[1777630357606,36.76,77148.13,74.4,-0.02779,5e-05,2.45598]
[1777630362641,36.76,77148.4,74.4,-0.02777,5e-05,2.45509]
[1777630368688,36.76,77149.06,74.4,-0.02774,5e-05,2.45292]
[1777630373723,36.76,77148.99,74.4,-0.02775,5e-05,2.45315]
[1777630379765,36.76,77146.19,74.4,-0.02787,5e-05,2.46237]
[1777630384800,36.76,77145.42,74.4,-0.02791,5e-05,2.46491]
[1777630389835,36.76,77144.71,74.4,-0.02794,5e-05,2.46726]
[1777630395876,36.76,77144.54,74.4,-0.02795,5e-05,2.46782]
[1777630400911,36.76,77144.41,74.4,-0.02795,5e-05,2.46825]
[1777630405946,36.76,77145.83,74.4,-0.02789,5e-05,2.46356]
[1777630410981,36.76,77145.71,74.4,-0.02789,5e-05,2.46396]
[1777630417024,36.76,77145.76,74.4,-0.02785,5e-05,2.45943]
[1777630422059,36.76,77148.34,74.4,-0.02773,5e-05,2.45094]
[1777630427094,36.76,77148.19,74.4,-0.02774,5e-05,2.45143]
[1777630432129,36.76,77147.85,74.4,-0.02775,5e-05,2.45255]
[1777630437163,36.76,77147.96,74.4,-0.02775,5e-05,2.45219]
[1777630442200,36.76,77148.16,74.4,-0.02774,5e-05,2.45153]
[1777630447235,36.76,77146.38,74.4,-0.02782,5e-05,2.45739]
[1777630454286,36.76,77147.31,74.4,-0.02778,5e-05,2.45433]
[1777630461335,36.76,77147.31,74.4,-0.02778,5e-05,2.45433]
[1777630466370,36.76,77148.05,74.4,-0.02774,5e-05,2.45189]
[1777630471405,36.76,77147.99,74.4,-0.0277,5e-05,2.44774]
[1777630476440,36.76,77147.96,74.4,-0.0277,5e-05,2.44784]
[1777630481474,36.76,77147.99,74.4,-0.0277,5e-05,2.44774]
[1777630486510,36.76,77147.82,74.4,-0.02771,5e-05,2.4483]
[1777630491545,36.76,77147.96,74.4,-0.0277,5e-05,2.44784]
[1777630497587,36.76,77147.86,74.4,-0.0277,5e-05,2.44817]
[1777630502622,36.76,77147.92,74.4,-0.0277,5e-05,2.44797]
[1777630507660,36.76,77147.64,74.4,-0.02771,5e-05,2.44889]
[1777630512695,36.76,77147.92,74.4,-0.0277,5e-05,2.44797]
[1777630517730,36.76,77146.71,74.4,-0.02776,5e-05,2.45195]
[1777630521758,36.76,77157.52,74.4,-0.02727,4e-05,2.41657]
[1777630526793,36.76,77156.74,74.4,-0.02731,4e-05,2.41911]
[1777630532835,36.76,77156.48,74.4,-0.02727,4e-05,2.41564]
[1777630537870,36.76,77156.4,74.4,-0.02728,4e-05,2.4159]
[1777630543911,36.76,77158.16,74.4,-0.0272,4e-05,2.41018]
[1777630548947,36.76,77161.83,74.4,-0.02704,4e-05,2.39827]
[1777630553982,36.76,77161.72,74.4,-0.02704,4e-05,2.39863]
[1777630559017,36.76,77161.82,74.4,-0.02704,4e-05,2.3983]
[1777630564058,36.76,77158.25,74.4,-0.02719,4e-05,2.40988]
[1777630570100,36.76,77158.14,74.4,-0.0272,4e-05,2.41024]
[1777630575135,36.76,77158.22,74.4,-0.0272,4e-05,2.40998]
[1777630580170,36.76,77158.13,74.4,-0.0272,4e-05,2.41027]
[1777630585204,36.76,77160.34,74.4,-0.0271,4e-05,2.4031]
[1777630588226,36.76,77169.06,74.4,-0.02672,4e-05,2.37494]
[1777630590241,36.76,77180.03,74.4,-0.02624,4e-05,2.33986]
[1777630592254,36.76,77188.42,74.4,-0.02584,4e-05,2.30908]
[1777630597289,36.76,77194.95,74.4,-0.02556,4e-05,2.28858]
[1777630602324,36.76,77201.56,74.4,-0.02528,4e-05,2.26796]
[1777630607359,36.76,77203.71,74.4,-0.02519,4e-05,2.26129]
[1777630612394,36.76,77211.24,74.4,-0.02488,4e-05,2.23802]
[1777630617429,36.76,77210.71,74.4,-0.0249,4e-05,2.23965]
[1777630622463,36.76,77212.92,74.4,-0.02481,4e-05,2.23286]
[1777630627499,36.76,77217.68,74.4,-0.02462,4e-05,2.21827]
[1777630632533,36.76,77218.37,74.4,-0.02459,4e-05,2.21616]
[1777630637569,36.76,77220.97,74.4,-0.02448,4e-05,2.20823]
[1777630642590,36.76,77225.11,74.4,-0.02432,4e-05,2.19564]
[1777630642904,36.76,77225.11,74.4,-0.02432,4e-05,2.19564]
[1777630642954,36.76,77225.11,74.4,-0.02432,4e-05,2.19564]
[1777630642997,36.76,77238.13,74.4,-0.0238,4e-05,2.1564]
[1777630643699,36.76,77238.13,74.4,-0.0238,4e-05,2.1564]
[1777630651668,36.76,77244.39,74.4,-0.02351,4e-05,2.13369]
[1777630654872,36.76,77242.45,74.4,-0.02358,4e-05,2.13946]
[1777630654873,36.76,77240.13,74.4,-0.02367,4e-05,2.14638]
[1777630660050,36.76,77242.09,74.4,-0.0236,4e-05,2.14054]
[1777630665654,36.76,77243.06,74.4,-0.02356,4e-05,2.13765]
[1777630670801,36.76,77242.1,74.4,-0.0236,4e-05,2.14051]
[1777630675836,36.76,77239.14,74.4,-0.02371,4e-05,2.14933]
[1777630680871,36.76,77225.01,74.4,-0.02428,4e-05,2.19185]
[1777630685906,36.76,77226.06,74.4,-0.02424,4e-05,2.18867]
[1777630690941,36.76,77228.6,74.4,-0.02413,4e-05,2.18099]
[1777630695976,36.76,77228.41,74.4,-0.02414,4e-05,2.18156]
[1777630701011,36.76,77234.98,74.4,-0.02388,4e-05,2.16179]
[1777630706045,36.76,77236.39,74.4,-0.02382,4e-05,2.15756]
[1777630711081,36.76,77236.07,74.4,-0.02379,4e-05,2.15447]
[1777630716116,36.76,77239.97,74.4,-0.02364,4e-05,2.14282]
[1777630722158,36.76,77241.79,74.4,-0.02357,4e-05,2.1374]
[1777630727193,36.76,77240.89,74.4,-0.0236,4e-05,2.14008]
[1777630741291,36.76,77241.08,74.4,-0.0236,4e-05,2.13951]
[1777630749346,36.76,77241.32,74.4,-0.02359,4e-05,2.1388]
[1777630754382,36.76,77241.33,74.4,-0.02359,4e-05,2.13877]
[1777630759416,36.76,77243.58,74.4,-0.0235,4e-05,2.13208]
[1777630764452,36.76,77243.11,74.4,-0.02352,4e-05,2.13347]
[1777630769487,36.76,77242.29,74.4,-0.02355,4e-05,2.13591]
[1777630774522,36.76,77241.45,74.4,-0.02354,4e-05,2.13438]
[1777630778550,36.76,77252.55,74.4,-0.02311,4e-05,2.10157]
[1777630783585,36.76,77262.91,74.4,-0.02271,4e-05,2.07129]
[1777630788620,36.76,77260.86,74.4,-0.02279,4e-05,2.07726]
[1777630793654,36.76,77255.12,74.4,-0.02301,4e-05,2.09403]
[1777630798690,36.76,77255.38,74.4,-0.023,4e-05,2.09327]
[1777630803725,36.76,77252.79,74.4,-0.0231,4e-05,2.10087]
[1777630808760,36.76,77261.39,74.4,-0.02277,4e-05,2.07571]
[1777630813795,36.76,77270.75,74.4,-0.02241,4e-05,2.0486]
[1777630818830,36.76,77275.32,74.4,-0.02224,4e-05,2.03545]
[1777630821851,36.76,77285.04,74.4,-0.02188,4e-05,2.00771]
[1777630825879,36.76,77294.02,74.4,-0.02155,4e-05,1.98234]
[1777630830914,36.76,77295.19,74.4,-0.0215,4e-05,1.97905]
[1777630835949,36.76,77296.16,74.4,-0.02143,4e-05,1.97248]
[1777630840984,36.76,77295.37,74.4,-0.02146,4e-05,1.9747]
[1777630846021,36.76,77296.29,74.4,-0.02142,4e-05,1.97212]
[1777630851055,36.76,77298.41,74.4,-0.02135,4e-05,1.96619]
[1777630856091,36.76,77298.73,74.4,-0.02134,4e-05,1.96529]
[1777630861127,36.76,77296.67,74.4,-0.02141,4e-05,1.97106]
[1777630866163,36.76,77291.44,74.4,-0.0216,4e-05,1.98574]
[1777630871199,36.76,77294.94,74.4,-0.02147,4e-05,1.97591]
[1777630876233,36.76,77295.42,74.4,-0.02146,4e-05,1.97456]
[1777630881269,36.76,77296.45,74.4,-0.02142,4e-05,1.97167]
[1777630886304,36.76,77296.39,74.4,-0.02142,4e-05,1.97184]
[1777630891339,36.76,77298.25,74.4,-0.02131,4e-05,1.9628]
[1777630896373,36.76,77306.59,74.4,-0.02101,4e-05,1.93961]
[1777630901409,36.76,77311.82,74.4,-0.02083,4e-05,1.92518]
[1777630906444,36.76,77313.42,74.4,-0.02077,4e-05,1.92078]
[1777630908458,36.76,77324.54,74.4,-0.02038,3e-05,1.89043]
[1777630911579,36.76,77329.71,74.4,-0.0202,3e-05,1.87644]
[1777630917521,36.76,77329.62,74.4,-0.0202,3e-05,1.87668]
[1777630922556,36.76,77328.68,74.4,-0.02024,3e-05,1.87922]
[1777630928598,36.76,77328.98,74.4,-0.02023,3e-05,1.87841]
[1777630933633,36.76,77331.01,74.4,-0.02016,3e-05,1.87293]
[1777630938667,36.76,77330.96,74.4,-0.02016,3e-05,1.87307]
[1777630943703,36.76,77330.88,74.4,-0.02016,3e-05,1.87328]
[1777630948738,36.76,77328.75,74.4,-0.02023,3e-05,1.87903]
[1777630953773,36.76,77330.45,74.4,-0.02014,3e-05,1.87071]
[1777630958808,36.76,77331.41,74.4,-0.0201,3e-05,1.86813]
[1777630964850,36.76,77334.04,74.4,-0.02001,3e-05,1.86107]
[1777630969885,36.76,77336.91,74.4,-0.01991,3e-05,1.85338]
[1777630974922,36.76,77336.81,74.4,-0.01992,3e-05,1.85365]
[1777630979955,36.76,77336.98,74.4,-0.01991,3e-05,1.85319]
[1777630984990,36.76,77336.03,74.4,-0.01994,3e-05,1.85574]
[1777630992046,36.76,77337.94,74.4,-0.01988,3e-05,1.85063]
[1777630997080,36.76,77334.74,74.4,-0.01999,3e-05,1.85919]
[1777631002114,36.76,77334.43,74.4,-0.02,3e-05,1.86002]
[1777631007150,36.76,77334.15,74.4,-0.02001,3e-05,1.86077]
[1777631012185,36.76,77335.0,74.4,-0.01994,3e-05,1.85478]
[1777631014527,36.76,77347.39,74.4,-0.01952,3e-05,1.82186]
[1777631015206,36.76,77371.35,74.4,-0.01873,3e-05,1.75946]
[1777631016213,36.76,77381.62,74.4,-0.0184,3e-05,1.73323]
[1777631019234,36.76,77393.99,74.4,-0.01801,3e-05,1.70204]
[1777631025276,36.76,77398.69,74.4,-0.01786,3e-05,1.6903]
[1777631030311,36.76,77404.38,74.4,-0.01769,3e-05,1.67618]
[1777631035346,36.76,77405.29,74.4,-0.01766,3e-05,1.67393]
[1777631040381,36.76,77405.62,74.4,-0.01765,3e-05,1.67311]
[1777631045416,36.76,77406.56,74.4,-0.01762,3e-05,1.67079]
[1777631050451,36.76,77406.89,74.4,-0.01761,3e-05,1.66998]
[1777631055486,36.76,77401.68,74.4,-0.01777,3e-05,1.68287]
[1777631060520,36.76,77394.87,74.4,-0.01798,3e-05,1.69984]
[1777631066563,36.76,77394.19,74.4,-0.018,3e-05,1.70154]
[1777631071598,36.76,77393.34,74.4,-0.01799,3e-05,1.70015]
[1777631076632,36.76,77393.31,74.4,-0.018,3e-05,1.70022]
[1777631081668,36.76,77393.29,74.4,-0.018,3e-05,1.70027]
[1777631086703,36.76,77392.75,74.4,-0.01801,3e-05,1.70162]
[1777631091738,36.76,77392.16,74.4,-0.01803,3e-05,1.7031]
[1777631096773,36.76,77391.56,74.4,-0.01805,3e-05,1.70461]
[1777631101810,36.76,77376.54,74.4,-0.01853,3e-05,1.74259]
[1777631106845,36.76,77368.14,74.4,-0.0188,3e-05,1.76412]
[1777631111880,36.76,77362.62,74.4,-0.01898,3e-05,1.77838]
[1777631113894,36.76,77376.34,74.4,-0.01853,3e-05,1.74311]
[1777631118929,36.76,77375.82,74.4,-0.01855,3e-05,1.74443]
[1777631123964,36.76,77376.53,74.4,-0.01853,3e-05,1.74262]
[1777631128999,36.76,77374.4,74.4,-0.0186,3e-05,1.74806]
[1777631134035,36.76,77371.15,74.4,-0.01866,3e-05,1.7528]
[1777631139070,36.76,77370.01,74.4,-0.0187,3e-05,1.75572]
[1777631144105,36.76,77369.63,74.4,-0.01871,3e-05,1.7567]
[1777631149139,36.76,77364.65,74.4,-0.01888,3e-05,1.76952]
[1777631154175,36.76,77361.38,74.4,-0.01898,3e-05,1.77798]
[1777631159210,36.76,77363.68,74.4,-0.01891,3e-05,1.77203]
[1777631164245,36.76,77365.22,74.4,-0.01886,3e-05,1.76805]
[1777631169757,36.76,77365.45,74.4,-0.01885,3e-05,1.76745]
[1777631170914,36.76,77364.88,74.4,-0.01887,3e-05,1.76893]
[1777631176329,36.76,77361.7,74.4,-0.01897,3e-05,1.77715]
[1777631181364,36.76,77358.77,74.4,-0.01907,3e-05,1.78475]
[1777631186399,36.76,77356.31,74.4,-0.01915,3e-05,1.79116]
[1777631191434,36.76,77349.34,74.4,-0.01934,3e-05,1.80574]
[1777631197476,36.76,77348.05,74.4,-0.01939,3e-05,1.80912]
[1777631202511,36.76,77352.71,74.4,-0.01923,3e-05,1.79691]
[1777631207546,36.76,77358.02,74.4,-0.01906,3e-05,1.78307]
[1777631212582,36.76,77348.39,74.4,-0.01938,3e-05,1.80823]
[1777631217618,36.76,77346.69,74.4,-0.01943,3e-05,1.8127]
[1777631222653,36.76,77346.14,74.4,-0.01945,3e-05,1.81415]
[1777631227688,36.76,77344.65,74.4,-0.0195,3e-05,1.81807]
[1777631233730,36.76,77344.7,74.4,-0.0195,3e-05,1.81794]
[1777631238765,36.76,77344.66,74.4,-0.0195,3e-05,1.81805]
[1777631243800,36.76,77344.39,74.4,-0.01951,3e-05,1.81876]
[1777631248835,36.76,77343.75,74.4,-0.01953,3e-05,1.82045]
[1777631253869,36.76,77343.09,74.4,-0.01952,3e-05,1.81851]
[1777631258905,36.76,77338.14,74.4,-0.01968,3e-05,1.83161]
[1777631263940,36.76,77335.56,74.4,-0.01977,3e-05,1.83847]
[1777631269143,36.76,77333.93,74.4,-0.01983,3e-05,1.84281]
[1777631275017,36.76,77331.08,74.4,-0.01992,3e-05,1.85042]
[1777631280052,36.76,77335.47,74.4,-0.01977,3e-05,1.83871]
[1777631285087,36.76,77335.82,74.4,-0.01976,3e-05,1.83778]
[1777631290867,36.76,77341.1,74.4,-0.01958,3e-05,1.82377]
[1777631290902,36.76,77341.1,74.4,-0.01958,3e-05,1.82377]
[1777631290904,36.76,77341.1,74.4,-0.01958,3e-05,1.82377]
[1777631291679,36.76,77340.68,74.4,-0.0196,3e-05,1.82512]
[1777631297171,36.77,77336.66,74.4,-0.01975,3e-05,1.83689]
[1777631305227,36.78,77336.61,74.4,-0.01978,3e-05,1.83896]
[1777631311268,36.79,77336.3,74.4,-0.01977,3e-05,1.83735]
[1777631316304,36.79,77336.25,74.4,-0.01978,3e-05,1.83854]
[1777631320659,36.79,77336.21,74.4,-0.01979,3e-05,1.83928]
[1777631326373,36.8,77335.77,74.4,-0.01982,3e-05,1.84192]
[1777631331409,36.81,77335.07,74.4,-0.01986,3e-05,1.84479]
[1777631336509,36.81,77332.93,74.4,-0.01995,3e-05,1.85144]
[1777631337703,36.81,77332.93,74.4,-0.01995,3e-05,1.85144]
[1777631343558,36.82,77332.86,74.4,-0.01996,3e-05,1.8528]
[1777631351614,36.82,77334.3,74.4,-0.01993,3e-05,1.85034]
[1777631356649,36.83,77335.18,74.4,-0.01991,3e-05,1.84885]
[1777631361684,36.83,77334.8,74.4,-0.01994,3e-05,1.85071]
[1777631366719,36.83,77333.69,74.4,-0.01998,3e-05,1.85449]
[1777631371754,36.84,77334.72,74.4,-0.01992,3e-05,1.8488]
[1777631376789,36.84,77334.69,74.4,-0.01993,3e-05,1.84971]
[1777631381824,36.85,77334.88,74.4,-0.01994,3e-05,1.85001]
[1777631386859,36.85,77334.03,74.4,-0.01998,3e-05,1.85308]
[1777631391893,36.85,77334.62,74.4,-0.01997,3e-05,1.8523]
[1777631393858,36.85,77334.37,74.4,-0.01998,3e-05,1.85313]
[1777631396949,36.85,77335.32,74.4,-0.01992,3e-05,1.84897]
[1777631398190,36.84,77335.63,74.4,-0.0199,3e-05,1.84743]
[1777631403980,36.82,77333.39,74.4,-0.01993,3e-05,1.84919]
[1777631407595,36.81,77326.35,74.4,-0.02013,3e-05,1.86537]
[1777631413047,36.81,77325.84,74.4,-0.02015,3e-05,1.86657]
[1777631416993,36.81,77325.75,74.4,-0.02016,3e-05,1.86726]
[1777631422110,36.79,77323.16,74.4,-0.02019,3e-05,1.86979]
[1777631428153,36.76,77322.34,74.4,-0.02015,3e-05,1.86647]
[1777631433188,36.74,77322.65,74.4,-0.02004,3e-05,1.85732]
[1777631438223,36.72,77330.25,74.4,-0.01972,3e-05,1.83249]
[1777631443258,36.7,77330.48,74.4,-0.01966,3e-05,1.82755]
[1777631448292,36.68,77330.67,74.4,-0.0196,3e-05,1.82278]
[1777631453327,36.66,77335.82,74.4,-0.01937,3e-05,1.80501]
[1777631458364,36.64,77337.02,74.4,-0.01927,3e-05,1.79702]
[1777631462075,36.63,77337.14,74.4,-0.01926,3e-05,1.79591]
[1777631463399,36.62,77346.04,74.4,-0.01893,3e-05,1.76955]
[1777631468434,36.6,77346.83,74.4,-0.01885,3e-05,1.76383]
[1777631473469,36.58,77346.89,74.4,-0.01881,3e-05,1.76008]
[1777631478504,36.57,77347.98,74.4,-0.01873,3e-05,1.75373]
[1777631483539,36.55,77347.78,74.4,-0.01869,3e-05,1.7508]
[1777631488574,36.53,77347.86,74.4,-0.01864,3e-05,1.7472]
[1777631494616,36.51,77347.81,74.4,-0.01856,3e-05,1.73974]
[1777631499651,36.5,77347.6,74.4,-0.01852,3e-05,1.73702]
[1777631504689,36.48,77347.05,74.4,-0.0185,3e-05,1.7352]
[1777631509725,36.47,77346.0,74.4,-0.0185,3e-05,1.7347]
[1777631514759,36.45,77346.28,74.4,-0.01845,3e-05,1.73079]
[1777631519795,36.43,77346.06,74.4,-0.01841,3e-05,1.72819]
[1777631525836,36.42,77345.45,74.4,-0.01839,3e-05,1.72602]
[1777631530872,36.4,77346.05,74.4,-0.01833,3e-05,1.72139]
[1777631534900,36.39,77330.56,74.4,-0.0188,3e-05,1.75888]
[1777631539934,36.37,77327.96,74.4,-0.01885,3e-05,1.7622]
[1777631544169,36.36,77327.0,74.4,-0.01885,3e-05,1.76261]
[1777631545977,36.35,77315.38,74.4,-0.01921,3e-05,1.79095]
[1777631552018,36.33,77311.08,74.4,-0.01926,3e-05,1.79405]
[1777631557054,36.31,77310.83,74.4,-0.01922,3e-05,1.79089]
[1777631562089,36.29,77314.25,74.4,-0.01906,3e-05,1.77812]
[1777631567124,36.28,77313.9,74.4,-0.01902,3e-05,1.77537]
[1777631572159,36.26,77312.01,74.4,-0.01904,3e-05,1.77668]
[1777631577194,36.24,77311.81,74.4,-0.019,3e-05,1.77355]
[1777631582229,36.22,77311.52,74.4,-0.01897,3e-05,1.77069]
[1777631587264,36.21,77311.62,74.4,-0.01892,3e-05,1.76684]
[1777631590907,36.2,77311.89,74.4,-0.01889,3e-05,1.7647]
[1777631590911,36.2,77311.89,74.4,-0.01889,3e-05,1.7647]
[1777631590928,36.2,77311.89,74.4,-0.01889,3e-05,1.7647]
[1777631591446,36.19,77311.5,74.4,-0.01889,3e-05,1.7643]
[1777631597334,36.19,77313.45,74.4,-0.01882,3e-05,1.75919]
[1777631602369,36.19,77313.83,74.4,-0.01881,3e-05,1.7582]
[1777631607403,36.19,77312.46,74.4,-0.01885,3e-05,1.76178]
[1777631612439,36.19,77308.3,74.4,-0.01896,3e-05,1.76909]
[1777631617473,36.19,77300.2,74.4,-0.01923,3e-05,1.79049]
[1777631622509,36.19,77299.45,74.4,-0.01925,3e-05,1.79249]
[1777631627544,36.19,77299.62,74.4,-0.01925,3e-05,1.79203]
[1777631632579,36.19,77298.66,74.4,-0.01928,3e-05,1.79459]
[1777631637614,36.19,77297.95,74.4,-0.0193,3e-05,1.79647]
[1777631642649,36.19,77295.18,74.4,-0.0194,3e-05,1.80386]
[1777631647684,36.19,77289.65,74.4,-0.01959,3e-05,1.81867]
[1777631652719,36.19,77293.23,74.4,-0.01947,3e-05,1.80907]
[1777631657754,36.19,77298.58,74.4,-0.01928,3e-05,1.7948]
[1777631668831,36.19,77299.21,74.4,-0.01926,3e-05,1.79312]
[1777631673866,36.19,77298.6,74.4,-0.01925,3e-05,1.79109]
[1777631679795,36.19,77298.22,74.4,-0.01926,3e-05,1.7921]
[1777631685950,36.19,77298.85,74.4,-0.01924,3e-05,1.79042]
[1777631690985,36.19,77298.21,74.4,-0.01926,3e-05,1.79212]
[1777631696021,36.19,77298.41,74.4,-0.01925,3e-05,1.79159]
[1777631702063,36.19,77298.91,74.4,-0.01923,3e-05,1.79026]
[1777631707098,36.19,77299.03,74.4,-0.01923,3e-05,1.78995]
[1777631716161,36.19,77298.81,74.4,-0.01924,3e-05,1.79053]
[1777631723209,36.19,77298.65,74.4,-0.01924,3e-05,1.79095]
[1777631734701,36.19,77298.42,74.4,-0.01925,3e-05,1.79157]
[1777631740329,36.19,77294.02,74.4,-0.01936,3e-05,1.79962]
[1777631745364,36.19,77293.74,74.4,-0.01937,3e-05,1.80036]
[1777631750399,36.19,77293.97,74.4,-0.01937,3e-05,1.79975]
[1777631757409,36.19,77294.54,74.4,-0.01935,3e-05,1.79823]
[1777631762483,36.19,77294.31,74.4,-0.01935,3e-05,1.79884]
[1777631767517,36.19,77294.0,74.4,-0.01936,3e-05,1.79967]
[1777631773560,36.19,77293.97,74.4,-0.01937,3e-05,1.79975]
[1777631778594,36.19,77294.07,74.4,-0.01936,3e-05,1.79948]
[1777631783630,36.19,77293.56,74.4,-0.01938,3e-05,1.80084]
[1777631788665,36.19,77293.21,74.4,-0.01939,3e-05,1.80178]
[1777631794706,36.19,77293.06,74.4,-0.01936,3e-05,1.79851]
[1777631801755,36.19,77293.14,74.4,-0.01936,3e-05,1.79829]
[1777631807798,36.19,77294.54,74.4,-0.01931,3e-05,1.79456]
[1777631812833,36.19,77298.8,74.4,-0.01916,3e-05,1.78325]
[1777631817868,36.19,77298.43,74.4,-0.01918,3e-05,1.78423]
[1777631822903,36.19,77295.84,74.4,-0.01926,3e-05,1.79111]
[1777631827938,36.19,77296.07,74.4,-0.01926,3e-05,1.79049]
[1777631832973,36.19,77295.13,74.4,-0.01929,3e-05,1.79299]
[1777631838008,36.19,77293.52,74.4,-0.01934,3e-05,1.79728]
[1777631842123,36.19,77279.06,74.4,-0.01984,3e-05,1.83614]
[1777631848081,36.19,77275.22,74.4,-0.01997,4e-05,1.84657]
[1777631855130,36.19,77274.86,74.4,-0.01995,3e-05,1.84382]
[1777631860165,36.19,77276.0,74.4,-0.01991,3e-05,1.84072]
[1777631866206,36.19,77275.97,74.4,-0.01991,3e-05,1.8408]
[1777631871242,36.19,77274.23,74.4,-0.01997,4e-05,1.84553]
[1777631876277,36.19,77272.74,74.4,-0.02002,4e-05,1.84959]
[1777631881312,36.19,77272.85,74.4,-0.02002,4e-05,1.84929]
[1777631886347,36.19,77272.28,74.4,-0.02004,4e-05,1.85084]
[1777631891000,36.19,77272.52,74.4,-0.02003,4e-05,1.85019]
[1777631891016,36.19,77272.52,74.4,-0.02003,4e-05,1.85019]
[1777631891464,36.19,77272.52,74.4,-0.02003,4e-05,1.85019]
[1777631891571,36.19,77272.52,74.4,-0.02003,4e-05,1.85019]
[1777631897424,36.19,77271.68,74.4,-0.02006,4e-05,1.85248]
[1777631902459,36.19,77268.63,74.4,-0.02017,4e-05,1.86082]
[1777631907493,36.19,77268.39,74.4,-0.02018,4e-05,1.86147]
[1777631912529,36.19,77267.26,74.4,-0.02018,4e-05,1.86082]
[1777631917564,36.19,77267.86,74.4,-0.02016,4e-05,1.85917]
[1777631922599,36.19,77267.83,74.4,-0.02016,4e-05,1.85926]
[1777631927633,36.19,77265.56,74.4,-0.02024,4e-05,1.86548]
[1777631932669,36.19,77265.51,74.4,-0.02024,4e-05,1.86561]
[1777631937704,36.19,77266.03,74.4,-0.02022,4e-05,1.86419]
[1777631942739,36.19,77266.02,74.4,-0.02022,4e-05,1.86422]
[1777631947773,36.19,77265.77,74.4,-0.02023,4e-05,1.8649]
[1777631952809,36.19,77266.88,74.4,-0.02019,4e-05,1.86186]
[1777631957844,36.19,77264.04,74.4,-0.02029,4e-05,1.86965]
[1777631962879,36.19,77264.82,74.4,-0.02026,4e-05,1.86751]
[1777631967914,36.19,77260.31,74.4,-0.02042,4e-05,1.87993]
[1777631972949,36.19,77256.35,74.4,-0.02053,4e-05,1.8871]
[1777631978992,36.19,77255.94,74.4,-0.02054,4e-05,1.88823]
[1777631984027,36.19,77250.41,74.4,-0.02074,4e-05,1.9036]
[1777631989062,36.19,77249.23,74.4,-0.02078,4e-05,1.90689]
[1777631993090,36.19,77239.83,74.4,-0.02113,4e-05,1.93327]
[1777631994851,36.19,77239.54,74.4,-0.02114,4e-05,1.93409]
[1777632000139,36.19,77238.69,74.4,-0.02117,4e-05,1.93686]
[1777632005174,36.2,77232.73,74.4,-0.0214,4e-05,1.954]
[1777632008195,36.2,77241.57,74.4,-0.02107,4e-05,1.92915]
[1777632013230,36.2,77239.78,74.4,-0.02114,4e-05,1.93459]
[1777632018267,36.2,77239.22,74.4,-0.02117,4e-05,1.93654]
[1777632023302,36.2,77239.2,74.4,-0.02117,4e-05,1.93697]
[1777632028337,36.2,77239.21,74.4,-0.02118,4e-05,1.93731]
[1777632033372,36.21,77239.17,74.4,-0.02115,4e-05,1.93396]
[1777632039413,36.21,77239.16,74.4,-0.02115,4e-05,1.93448]
[1777632044449,36.21,77239.46,74.4,-0.02115,4e-05,1.93404]
[1777632049484,36.21,77239.73,74.4,-0.02114,4e-05,1.9337]
[1777632056533,36.21,77240.03,74.4,-0.02114,4e-05,1.93344]
[1777632061568,36.22,77239.88,74.4,-0.02115,4e-05,1.93428]
[1777632069111,36.22,77239.74,74.4,-0.02116,4e-05,1.935]
[1777632074659,36.22,77239.88,74.4,-0.02116,4e-05,1.93534]
[1777632080701,36.22,77239.78,74.4,-0.02117,4e-05,1.93611]
[1777632085736,36.22,77239.76,74.4,-0.02118,4e-05,1.93656]
[1777632090771,36.23,77239.65,74.4,-0.02119,4e-05,1.93727]
[1777632095806,36.23,77239.36,74.4,-0.02116,4e-05,1.93465]
[1777632100841,36.23,77240.36,74.4,-0.02113,4e-05,1.93221]
[1777632105876,36.23,77240.17,74.4,-0.02114,4e-05,1.93317]
[1777632110911,36.23,77240.16,74.4,-0.02115,4e-05,1.9336]
[1777632115946,36.24,77245.53,74.4,-0.02096,4e-05,1.9189]
[1777632120981,36.24,77245.08,74.4,-0.02098,4e-05,1.92065]
[1777632126016,36.24,77245.25,74.4,-0.02098,4e-05,1.92077]
[1777632131051,36.24,77244.81,74.4,-0.02101,4e-05,1.92249]
[1777632136086,36.25,77245.06,74.4,-0.021,4e-05,1.92225]
[1777632141121,36.25,77245.09,74.4,-0.02101,4e-05,1.92263]
[1777632146156,36.25,77245.19,74.4,-0.02101,4e-05,1.92282]
[1777632151191,36.25,77243.97,74.4,-0.02102,4e-05,1.92286]
[1777632156227,36.25,77244.19,74.4,-0.02102,4e-05,1.9227]
[1777632164283,36.26,77244.15,74.4,-0.02103,4e-05,1.92353]
[1777632169318,36.26,77243.84,74.4,-0.02105,4e-05,1.92484]
[1777632174353,36.26,77240.61,74.4,-0.02117,4e-05,1.93434]
[1777632179388,36.26,77239.52,74.4,-0.02121,4e-05,1.93777]
[1777632184423,36.26,77239.43,74.4,-0.02122,4e-05,1.93836]
[1777632191065,36.27,77239.88,74.4,-0.02121,4e-05,1.93736]
[1777632191077,36.27,77239.88,74.4,-0.02121,4e-05,1.93736]
[1777632191650,36.27,77239.88,74.4,-0.02121,4e-05,1.93736]
[1777632192158,36.27,77239.8,74.4,-0.02121,4e-05,1.93779]
[1777632200535,36.27,77239.93,74.4,-0.02122,4e-05,1.93805]
[1777632208591,36.27,77240.27,74.4,-0.02121,4e-05,1.93765]
[1777632213626,36.27,77241.84,74.4,-0.02112,4e-05,1.92974]
[1777632218660,36.28,77240.67,74.4,-0.02117,4e-05,1.93346]
[1777632226717,36.28,77239.76,74.4,-0.02121,4e-05,1.93662]
[1777632231752,36.28,77236.61,74.4,-0.02133,4e-05,1.94585]
[1777632236788,36.28,77236.97,74.4,-0.02132,4e-05,1.94511]
[1777632242829,36.28,77235.73,74.4,-0.02137,4e-05,1.94894]
[1777632243368,36.28,77235.73,74.4,-0.02137,4e-05,1.94894]
[1777632248872,36.26,77235.43,74.4,-0.02132,4e-05,1.94469]
[1777632256928,36.22,77237.16,74.4,-0.02115,4e-05,1.93168]
[1777632261962,36.2,77238.55,74.4,-0.02103,4e-05,1.92282]
[1777632266998,36.18,77239.09,74.4,-0.02095,4e-05,1.91643]
[1777632272033,36.15,77239.88,74.4,-0.02082,4e-05,1.90561]
[1777632277068,36.13,77239.62,74.4,-0.02077,4e-05,1.90162]
[1777632282103,36.11,77229.73,74.4,-0.02107,4e-05,1.92471]
[1777632287137,36.09,77229.83,74.4,-0.021,4e-05,1.91958]
[1777632292173,36.07,77230.07,74.4,-0.02093,4e-05,1.9141]
[1777632297208,36.05,77232.01,74.4,-0.0208,4e-05,1.90392]
[1777632302243,36.02,77232.93,74.4,-0.02069,4e-05,1.89578]
[1777632307278,36.0,77232.67,74.4,-0.02064,4e-05,1.89196]
[1777632312313,35.98,77231.86,74.4,-0.02062,4e-05,1.88973]
[1777632317348,35.96,77232.15,74.4,-0.02055,4e-05,1.88446]
[1777632322383,35.94,77232.63,74.4,-0.02047,4e-05,1.87871]
[1777632327419,35.92,77232.2,74.4,-0.02043,4e-05,1.87555]
[1777632332453,35.9,77232.54,74.4,-0.02033,4e-05,1.86652]
[1777632337490,35.88,77236.74,74.4,-0.02012,4e-05,1.85074]
[1777632342525,35.86,77237.12,74.4,-0.02006,4e-05,1.84561]
[1777632347560,35.84,77236.5,74.4,-0.02003,4e-05,1.84327]
[1777632351804,35.83,77234.52,74.4,-0.02007,4e-05,1.84629]
[1777632351904,35.82,77234.62,74.4,-0.02005,4e-05,1.84521]
[1777632357633,35.82,77233.99,74.4,-0.02008,4e-05,1.84695]
[1777632359791,35.82,77233.99,74.4,-0.02008,4e-05,1.84695]
[1777632359882,35.82,77234.47,74.4,-0.02006,4e-05,1.84562]
[1777632365691,35.8,77238.9,74.4,-0.01984,4e-05,1.82865]
[1777632370726,35.78,77247.12,74.4,-0.0195,3e-05,1.80247]
[1777632375761,35.77,77247.9,74.4,-0.01943,3e-05,1.79673]
[1777632380796,35.75,77246.97,74.4,-0.01942,3e-05,1.79565]
[1777632385831,35.73,77246.48,74.4,-0.01939,3e-05,1.79338]
[1777632389859,35.72,77237.16,74.4,-0.01968,4e-05,1.81576]
[1777632394894,35.7,77234.97,74.4,-0.01967,4e-05,1.81425]
[1777632399929,35.68,77235.46,74.4,-0.0196,4e-05,1.80916]
[1777632404964,35.67,77236.34,74.4,-0.01952,3e-05,1.80308]
[1777632409998,35.65,77236.11,74.4,-0.01948,3e-05,1.80008]
[1777632416048,35.63,77236.82,74.4,-0.01941,3e-05,1.79385]
[1777632421082,35.61,77237.1,74.4,-0.01935,3e-05,1.78956]
[1777632426118,35.6,77237.21,74.4,-0.0193,3e-05,1.78577]
[1777632431152,35.58,77237.45,74.4,-0.01925,3e-05,1.78167]
[1777632437195,35.56,77236.53,74.4,-0.01923,3e-05,1.78008]
[1777632442230,35.55,77236.77,74.4,-0.01918,3e-05,1.77606]
[1777632447264,35.53,77235.95,74.4,-0.01916,3e-05,1.77491]
[1777632452300,35.51,77235.3,74.4,-0.01911,3e-05,1.76968]
[1777632457334,35.5,77236.13,74.4,-0.01904,3e-05,1.76418]
[1777632462370,35.48,77237.79,74.4,-0.01894,3e-05,1.75652]
[1777632467405,35.47,77237.54,74.4,-0.0189,3e-05,1.75343]
[1777632472440,35.45,77237.45,74.4,-0.01886,3e-05,1.75058]
[1777632478482,35.43,77237.45,74.4,-0.01882,3e-05,1.74692]
[1777632483517,35.42,77236.34,74.4,-0.01882,3e-05,1.74688]
[1777632488551,35.41,77236.86,74.4,-0.01876,3e-05,1.74248]
[1777632491097,35.4,77237.32,74.4,-0.01874,3e-05,1.74066]
[1777632491603,35.4,77237.15,74.4,-0.01874,3e-05,1.74052]
[1777632492200,35.4,77237.06,74.4,-0.01873,3e-05,1.73972]
[1777632492211,35.4,77237.06,74.4,-0.01873,3e-05,1.73972]
[1777632497615,35.37,77236.74,74.4,-0.01867,3e-05,1.7354]
[1777632502650,35.35,77237.84,74.4,-0.01858,3e-05,1.72822]
[1777632508692,35.33,77238.11,74.4,-0.01851,3e-05,1.72248]
[1777632513730,35.31,77239.18,74.4,-0.01838,3e-05,1.71197]
[1777632515741,35.3,77255.09,74.4,-0.01784,3e-05,1.66872]
[1777632518749,35.29,77258.9,74.4,-0.01769,3e-05,1.65745]
[1777632524808,35.27,77259.72,74.4,-0.01761,3e-05,1.65043]
[1777632529843,35.25,77260.19,74.4,-0.01755,3e-05,1.64575]
[1777632535885,35.23,77260.23,74.4,-0.01749,3e-05,1.64152]
[1777632537452,35.23,77260.45,74.4,-0.01748,3e-05,1.64028]
[1777632538509,35.23,77255.18,74.4,-0.01764,3e-05,1.65314]
[1777632543941,35.2,77251.46,74.4,-0.01771,3e-05,1.65844]
[1777632548976,35.19,77252.1,74.4,-0.01764,3e-05,1.65323]
[1777632554010,35.17,77251.0,74.4,-0.01764,3e-05,1.65255]
[1777632559049,35.15,77251.62,74.4,-0.01757,3e-05,1.64746]
[1777632564083,35.14,77251.32,74.4,-0.01754,3e-05,1.64479]
[1777632569119,35.12,77250.73,74.4,-0.01751,3e-05,1.6429]
[1777632574157,35.1,77249.77,74.4,-0.01747,3e-05,1.63849]
[1777632579192,35.09,77249.56,74.4,-0.01743,3e-05,1.63569]
[1777632584227,35.07,77251.51,74.4,-0.01733,3e-05,1.62741]
[1777632589261,35.06,77254.43,74.4,-0.0172,3e-05,1.61674]
[1777632594297,35.04,77256.27,74.4,-0.0171,3e-05,1.60897]
[1777632599332,35.03,77257.07,74.4,-0.01704,3e-05,1.60391]
[1777632604367,35.01,77256.32,74.4,-0.01702,3e-05,1.60279]
[1777632609402,35.0,77256.35,74.4,-0.01698,3e-05,1.59972]
[1777632614437,34.98,77256.17,74.4,-0.01695,3e-05,1.5972]
[1777632619472,34.97,77257.52,74.4,-0.01687,3e-05,1.59085]
[1777632624507,34.95,77257.57,74.4,-0.01684,3e-05,1.58783]
[1777632629542,34.94,77256.71,74.4,-0.01683,3e-05,1.58714]
[1777632634577,34.92,77249.5,74.4,-0.01698,3e-05,1.59903]
[1777632639612,34.91,77249.15,74.4,-0.01695,3e-05,1.59637]
[1777632647669,34.88,77249.2,74.4,-0.01689,3e-05,1.59161]
[1777632652703,34.87,77249.54,74.4,-0.01685,3e-05,1.5879]
[1777632657739,34.86,77249.28,74.4,-0.01682,3e-05,1.58573]
[1777632663781,34.84,77248.97,74.4,-0.01679,3e-05,1.58317]
[1777632668816,34.83,77251.38,74.4,-0.01668,3e-05,1.57437]
[1777632673922,34.81,77250.26,74.4,-0.01668,3e-05,1.57452]
[1777632678957,34.8,77249.79,74.4,-0.01666,3e-05,1.57303]
[1777632683992,34.79,77244.84,74.4,-0.01678,3e-05,1.58278]
[1777632690033,34.77,77245.54,74.4,-0.01672,3e-05,1.57777]
[1777632695069,34.76,77245.29,74.4,-0.01666,3e-05,1.57234]
[1777632700104,34.75,77245.11,74.4,-0.01664,3e-05,1.57018]
[1777632705139,34.73,77244.92,74.4,-0.01661,3e-05,1.56809]
[1777632710174,34.72,77245.71,74.4,-0.01655,3e-05,1.56356]
[1777632716216,34.71,77245.19,74.4,-0.01653,3e-05,1.56186]
[1777632721251,34.69,77239.46,74.4,-0.01668,3e-05,1.57377]
[1777632726285,34.68,77240.25,74.4,-0.01662,3e-05,1.56917]
[1777632731321,34.67,77242.86,74.4,-0.01651,3e-05,1.56006]
[1777632736356,34.66,77242.8,74.4,-0.01648,3e-05,1.55772]
[1777632741391,34.64,77242.52,74.4,-0.01646,3e-05,1.55594]
[1777632746426,34.63,77242.32,74.4,-0.01644,3e-05,1.55398]
[1777632752468,34.62,77242.34,74.4,-0.01636,3e-05,1.54763]
[1777632757502,34.61,77244.63,74.4,-0.01626,3e-05,1.53953]
[1777632763545,34.59,77245.7,74.4,-0.0162,3e-05,1.53411]
[1777632769587,34.58,77245.4,74.4,-0.01617,3e-05,1.53211]
[1777632774623,34.57,77245.45,74.4,-0.01614,3e-05,1.52972]
[1777632781672,34.55,77245.59,74.4,-0.0161,3e-05,1.52624]
[1777632789728,34.53,77245.84,74.4,-0.01605,3e-05,1.5221]
[1777632791610,34.53,77249.0,74.4,-0.01594,3e-05,1.51344]
[1777632791679,34.53,77249.0,74.4,-0.01594,3e-05,1.51344]
[1777632792216,34.53,77249.0,74.4,-0.01594,3e-05,1.51344]
[1777632792248,34.53,77249.0,74.4,-0.01594,3e-05,1.51344]
[1777632799798,34.51,77252.23,74.4,-0.0158,3e-05,1.50187]
[1777632805840,34.5,77252.03,74.4,-0.01578,3e-05,1.49998]
[1777632810875,34.49,77252.16,74.4,-0.01575,3e-05,1.49772]
[1777632815910,34.48,77252.18,74.4,-0.01569,3e-05,1.49246]
[1777632820945,34.47,77257.01,74.4,-0.01552,3e-05,1.47887]
[1777632825979,34.46,77254.49,74.4,-0.01558,3e-05,1.4832]
[1777632831015,34.45,77253.46,74.4,-0.01559,3e-05,1.4839]
[1777632837057,34.44,77253.48,74.4,-0.01556,3e-05,1.48172]
[1777632843099,34.43,77254.34,74.4,-0.01551,3e-05,1.47756]
[1777632849140,34.42,77254.44,74.4,-0.01548,3e-05,1.47529]
[1777632854176,34.41,77255.57,74.4,-0.01543,3e-05,1.47089]
[1777632859212,34.4,77255.52,74.4,-0.01541,3e-05,1.46938]
[1777632864247,34.4,77255.33,74.4,-0.01539,3e-05,1.46822]
[1777632869282,34.39,77255.14,74.4,-0.01538,3e-05,1.46707]
[1777632874317,34.38,77254.81,74.4,-0.01534,3e-05,1.46304]
[1777632879352,34.37,77254.66,74.4,-0.01532,3e-05,1.46185]
[1777632884387,34.36,77254.74,74.4,-0.0153,3e-05,1.46013]
[1777632889421,34.36,77255.02,74.4,-0.01528,3e-05,1.45794]
[1777632894457,34.35,77255.2,74.4,-0.01525,3e-05,1.45602]
[1777632899493,34.34,77255.19,74.4,-0.01523,3e-05,1.45458]
[1777632904528,34.33,77249.89,74.4,-0.01537,3e-05,1.46586]
[1777632909563,34.33,77246.68,74.4,-0.01545,3e-05,1.47202]
[1777632914598,34.32,77245.81,74.4,-0.01546,3e-05,1.47252]
[1777632919633,34.31,77245.54,74.4,-0.01544,3e-05,1.47158]
[1777632924668,34.3,77249.39,74.4,-0.01531,3e-05,1.46076]
[1777632929703,34.29,77248.4,74.4,-0.01532,3e-05,1.46167]
[1777632935922,34.29,77247.49,74.4,-0.0153,3e-05,1.45943]
[1777632941787,34.28,77247.62,74.4,-0.01527,3e-05,1.45677]
[1777632946822,34.27,77247.77,74.4,-0.01525,3e-05,1.45496]
[1777632951859,34.26,77247.5,74.4,-0.01524,3e-05,1.45417]
[1777632956893,34.25,77248.28,74.4,-0.0152,3e-05,1.45087]
[1777632961928,34.25,77248.01,74.4,-0.01519,3e-05,1.44985]
[1777632966964,34.24,77247.92,74.4,-0.01517,3e-05,1.44867]
[1777632975020,34.23,77252.44,74.4,-0.01501,3e-05,1.43578]
[1777632980055,34.22,77252.26,74.4,-0.015,3e-05,1.43494]
[1777632983673,34.22,77252.39,74.4,-0.01499,3e-05,1.43412]
[1777632983864,34.22,77252.39,74.4,-0.01499,3e-05,1.43412]
[1777632989118,34.21,77250.18,74.4,-0.01504,3e-05,1.43761]
[1777632994153,34.2,77250.54,74.4,-0.01498,3e-05,1.43227]
[1777632999188,34.2,77251.14,74.4,-0.01495,3e-05,1.42961]
[1777633004223,34.19,77251.34,74.4,-0.01492,3e-05,1.4279]
[1777633009259,34.19,77250.72,74.4,-0.01493,3e-05,1.42816]
[1777633014294,34.18,77253.02,74.4,-0.01485,3e-05,1.42152]
[1777633019328,34.17,77252.83,74.4,-0.01484,3e-05,1.42081]
[1777633024364,34.17,77252.52,74.4,-0.01483,3e-05,1.42039]
[1777633029400,34.16,77252.68,74.4,-0.01481,3e-05,1.41886]
[1777633034434,34.16,77252.95,74.4,-0.01479,3e-05,1.41709]
[1777633039470,34.15,77252.96,74.4,-0.01478,3e-05,1.41594]
[1777633044505,34.14,77252.95,74.4,-0.01477,3e-05,1.41486]
[1777633049541,34.14,77252.93,74.4,-0.01475,3e-05,1.41381]
[1777633054576,34.13,77251.93,74.4,-0.01474,3e-05,1.41189]
[1777633059611,34.13,77252.05,74.4,-0.01472,3e-05,1.41055]
[1777633064646,34.12,77252.87,74.4,-0.01468,3e-05,1.40756]
[1777633069681,34.12,77253.16,74.4,-0.01466,3e-05,1.40585]
[1777633077737,34.11,77253.07,74.4,-0.01465,3e-05,1.40443]
[1777633082772,34.1,77252.86,74.4,-0.01464,3e-05,1.40392]
[1777633087807,34.1,77252.8,74.4,-0.01463,3e-05,1.40306]
[1777633091683,34.09,77253.03,74.4,-0.01462,3e-05,1.40192]
[1777633091692,34.09,77253.03,74.4,-0.01462,3e-05,1.40192]
[1777633092260,34.09,77252.88,74.4,-0.01462,3e-05,1.40208]
[1777633092268,34.09,77252.88,74.4,-0.01462,3e-05,1.40208]
[1777633097877,34.09,77251.67,74.4,-0.01464,3e-05,1.40373]
[1777633102912,34.08,77251.05,74.4,-0.01464,3e-05,1.40419]
[1777633109961,34.08,77250.63,74.4,-0.01464,3e-05,1.40379]
[1777633114996,34.07,77251.22,74.4,-0.01458,3e-05,1.39825]
[1777633120031,34.07,77251.59,74.4,-0.01456,3e-05,1.39644]
[1777633125066,34.06,77251.91,74.4,-0.01454,3e-05,1.39476]
[1777633130101,34.06,77251.79,74.4,-0.01453,3e-05,1.39395]
[1777633135136,34.05,77252.09,74.4,-0.01451,3e-05,1.39234]
[1777633140171,34.05,77252.08,74.4,-0.0145,3e-05,1.39147]
[1777633145206,34.04,77251.76,74.4,-0.01449,3e-05,1.39133]
[1777633150241,34.04,77252.29,74.4,-0.01447,3e-05,1.38921]
[1777633156283,34.03,77251.89,74.4,-0.01447,3e-05,1.3891]
[1777633161318,34.03,77252.67,74.4,-0.01443,3e-05,1.38641]
[1777633165713,34.02,77252.58,74.4,-0.01443,3e-05,1.38611]
[1777633165723,34.02,77252.58,74.4,-0.01443,3e-05,1.38611]
[1777633165743,34.02,77254.51,74.4,-0.01437,3e-05,1.38144]
[1777633166358,34.02,77281.13,74.4,-0.01364,3e-05,1.32055]
[1777633168182,34.02,77288.18,74.4,-0.01345,3e-05,1.30479]
[1777633172566,34.02,77288.74,74.4,-0.0134,3e-05,1.30051]
[1777633178443,34.02,77288.55,74.4,-0.01341,3e-05,1.30094]
[1777633183478,34.02,77288.61,74.4,-0.01341,3e-05,1.3008]
[1777633190527,34.02,77289.74,74.4,-0.01337,3e-05,1.2983]
[1777633195562,34.02,77293.27,74.4,-0.01328,3e-05,1.29049]
[1777633199869,34.02,77283.28,74.4,-0.01355,3e-05,1.31268]
[1777633202620,34.02,77292.39,74.4,-0.0133,3e-05,1.29243]
[1777633207655,34.02,77292.12,74.4,-0.01331,3e-05,1.29303]
[1777633213697,34.02,77293.22,74.4,-0.01328,3e-05,1.2906]
[1777633218732,34.02,77294.42,74.4,-0.01325,3e-05,1.28795]
[1777633223766,34.02,77293.76,74.4,-0.01327,3e-05,1.28941]
[1777633228802,34.02,77295.9,74.4,-0.01321,3e-05,1.2847]
[1777633233865,34.02,77300.54,74.4,-0.01306,3e-05,1.27154]
[1777633238900,34.02,77306.4,74.4,-0.01291,3e-05,1.25881]
[1777633244942,34.02,77311.05,74.4,-0.01279,3e-05,1.24879]
[1777633248092,34.02,77311.03,74.4,-0.01279,3e-05,1.24883]
[1777633258033,34.02,77302.66,74.4,-0.01301,3e-05,1.26693]
[1777633263171,34.02,77301.86,74.4,-0.01303,3e-05,1.26867]
[1777633269110,34.02,77303.15,74.4,-0.01299,3e-05,1.26586]
[1777633274145,34.02,77305.77,74.4,-0.01292,3e-05,1.26018]
[1777633279180,34.02,77303.81,74.4,-0.01298,3e-05,1.26443]
[1777633284628,34.02,77302.63,74.4,-0.01301,3e-05,1.26699]
[1777633290257,34.02,77296.21,74.4,-0.01317,3e-05,1.28101]
[1777633295292,34.02,77287.8,74.4,-0.01337,3e-05,1.29655]
[1777633300327,34.02,77295.85,74.4,-0.01315,3e-05,1.2788]
[1777633305362,34.02,77298.22,74.4,-0.01309,3e-05,1.27362]
[1777633310396,34.02,77299.12,74.4,-0.01307,3e-05,1.27165]
[1777633315432,34.02,77299.42,74.4,-0.01306,3e-05,1.271]
[1777633320467,34.02,77298.23,74.4,-0.01309,3e-05,1.2736]
[1777633325502,34.02,77301.77,74.4,-0.013,3e-05,1.26588]
[1777633330537,34.02,77301.45,74.4,-0.01301,3e-05,1.26658]
[1777633335572,34.02,77304.82,74.4,-0.01292,3e-05,1.25927]
[1777633340607,34.02,77305.16,74.4,-0.01291,3e-05,1.25853]
[1777633345641,34.02,77305.94,74.4,-0.01289,3e-05,1.25684]
[1777633350677,34.02,77306.92,74.4,-0.01287,3e-05,1.25473]
[1777633355712,34.02,77308.41,74.4,-0.0128,3e-05,1.24856]
[1777633360747,34.02,77302.87,74.4,-0.01294,3e-05,1.26052]
[1777633365782,34.02,77295.68,74.4,-0.01313,3e-05,1.27618]
[1777633370817,34.02,77292.65,74.4,-0.01321,3e-05,1.28283]
[1777633375852,34.02,77292.05,74.4,-0.01322,3e-05,1.28415]
[1777633380887,34.02,77289.08,74.4,-0.0133,3e-05,1.29069]
[1777633385922,34.02,77288.03,74.4,-0.01333,3e-05,1.29301]
[1777633390960,34.02,77286.63,74.4,-0.01337,3e-05,1.29611]
[1777633395994,34.02,77282.36,74.4,-0.01348,3e-05,1.3056]
[1777633401029,34.02,77284.29,74.4,-0.01343,3e-05,1.30131]
[1777633406065,34.02,77281.18,74.4,-0.01351,3e-05,1.30823]
[1777633411100,34.02,77278.46,74.4,-0.01356,3e-05,1.31127]
[1777633417142,34.02,77278.46,74.4,-0.01356,3e-05,1.31127]
[1777633422177,34.02,77278.37,74.4,-0.01356,3e-05,1.31147]
[1777633427212,34.02,77274.6,74.4,-0.01366,3e-05,1.31993]
[1777633432247,34.02,77273.83,74.4,-0.01368,3e-05,1.32166]
[1777633437282,34.02,77276.41,74.4,-0.01361,3e-05,1.31586]
[1777633442316,34.02,77277.16,74.4,-0.01359,3e-05,1.31418]
[1777633447352,34.02,77276.93,74.4,-0.0136,3e-05,1.31469]
[1777633452387,34.02,77277.0,74.4,-0.0136,3e-05,1.31454]
[1777633458429,34.02,77276.71,74.4,-0.0136,3e-05,1.31519]
[1777633463464,34.02,77276.66,74.4,-0.01361,3e-05,1.3153]
[1777633468499,34.02,77276.41,74.4,-0.01361,3e-05,1.31586]
[1777633473534,34.02,77275.94,74.4,-0.01359,3e-05,1.31385]
[1777633478569,34.02,77274.07,74.4,-0.01365,3e-05,1.31805]
[1777633483603,34.02,77273.95,74.4,-0.01365,3e-05,1.31832]
[1777633488639,34.02,77273.89,74.4,-0.01365,3e-05,1.31846]
[1777633493674,34.02,77275.11,74.4,-0.01362,3e-05,1.31572]
[1777633498710,34.02,77277.87,74.4,-0.01354,3e-05,1.30953]
[1777633503745,34.02,77280.64,74.4,-0.01347,3e-05,1.30335]
[1777633508786,34.02,77276.1,74.4,-0.01359,3e-05,1.3135]
[1777633513821,34.02,77276.61,74.4,-0.01358,3e-05,1.31235]
[1777633518856,34.02,77273.92,74.4,-0.01365,3e-05,1.31839]
[1777633524898,34.02,77273.94,74.4,-0.01365,3e-05,1.31834]
[1777633529933,34.02,77277.65,74.4,-0.01355,3e-05,1.31003]
[1777633534968,34.02,77276.48,74.4,-0.01355,3e-05,1.30959]
[1777633540005,34.02,77275.46,74.4,-0.01358,3e-05,1.31187]
[1777633545038,34.02,77274.44,74.4,-0.01361,3e-05,1.31416]
[1777633550073,34.02,77275.09,74.4,-0.01359,3e-05,1.3127]
[1777633555108,34.02,77276.68,74.4,-0.01354,3e-05,1.30914]
[1777633560143,34.02,77276.38,74.4,-0.01355,3e-05,1.30981]
[1777633565178,34.02,77276.52,74.4,-0.01355,3e-05,1.3095]
[1777633572226,34.02,77276.51,74.4,-0.01355,3e-05,1.30952]
[1777633577265,34.02,77276.62,74.4,-0.01355,3e-05,1.30928]
[1777633582301,34.02,77276.53,74.4,-0.01355,3e-05,1.30948]
[1777633587336,34.02,77276.23,74.4,-0.01356,3e-05,1.31015]
[1777633592371,34.02,77268.65,74.4,-0.01373,3e-05,1.32412]
[1777633597406,34.02,77268.31,74.4,-0.01374,3e-05,1.32489]
[1777633602440,34.02,77261.74,74.4,-0.01392,3e-05,1.33979]
[1777633607478,34.02,77261.15,74.4,-0.01394,3e-05,1.34114]
[1777633612512,34.02,77261.27,74.4,-0.01394,3e-05,1.34086]
[1777633617548,34.02,77261.03,74.4,-0.01394,3e-05,1.34141]
[1777633622583,34.02,77258.05,74.4,-0.01402,3e-05,1.34822]
[1777633627618,34.02,77259.55,74.4,-0.01398,3e-05,1.34479]
[1777633632653,34.02,77259.55,74.4,-0.01398,3e-05,1.34479]
[1777633637688,34.02,77257.17,74.4,-0.01405,3e-05,1.35024]
[1777633642722,34.02,77253.74,74.4,-0.01415,3e-05,1.35812]
[1777633647757,34.02,77253.92,74.4,-0.01414,3e-05,1.3577]
[1777633653800,34.02,77252.71,74.4,-0.01414,3e-05,1.35736]
[1777633658836,34.02,77249.31,74.4,-0.01424,3e-05,1.36521]
[1777633664877,34.02,77247.79,74.4,-0.01428,3e-05,1.36873]
[1777633669912,34.02,77247.12,74.4,-0.0143,3e-05,1.37028]
[1777633674950,34.02,77250.47,74.4,-0.01421,3e-05,1.36253]
[1777633679985,34.02,77251.13,74.4,-0.01419,3e-05,1.361]
[1777633685020,34.02,77248.87,74.4,-0.01425,3e-05,1.36623]
[1777633690055,34.02,77248.93,74.4,-0.01425,3e-05,1.36609]
[1777633695090,34.02,77250.25,74.4,-0.01421,3e-05,1.36304]
[1777633700125,34.02,77249.35,74.4,-0.01424,3e-05,1.36512]
[1777633705160,34.02,77249.54,74.4,-0.01423,3e-05,1.36468]
[1777633710195,34.02,77249.42,74.4,-0.01424,3e-05,1.36496]
[1777633715230,34.02,77248.95,74.4,-0.01422,3e-05,1.3629]
[1777633720265,34.02,77248.7,74.4,-0.01422,3e-05,1.36348]
[1777633727314,34.02,77248.29,74.4,-0.01424,3e-05,1.36443]
[1777633732348,34.02,77247.76,74.4,-0.01425,3e-05,1.36565]
[1777633737384,34.02,77247.77,74.4,-0.01425,3e-05,1.36563]
[1777633742419,34.02,77250.2,74.4,-0.01418,3e-05,1.36001]
[1777633747454,34.02,77249.74,74.4,-0.01419,3e-05,1.36108]
[1777633752488,34.02,77249.78,74.4,-0.01419,3e-05,1.36098]
[1777633757524,34.02,77248.87,74.4,-0.01422,3e-05,1.36309]
[1777633762559,34.02,77249.8,74.4,-0.01419,3e-05,1.36094]
[1777633767594,34.02,77249.94,74.4,-0.01419,3e-05,1.36061]
[1777633773636,34.02,77251.99,74.4,-0.0141,3e-05,1.35276]
[1777633778671,34.02,77251.65,74.4,-0.01411,3e-05,1.35354]
[1777633783706,34.02,77253.66,74.4,-0.01405,3e-05,1.34893]
[1777633788741,34.02,77252.44,74.4,-0.01409,3e-05,1.35173]
[1777633793801,34.02,77252.51,74.4,-0.01409,3e-05,1.35157]
[1777633798836,34.02,77250.4,74.4,-0.01415,3e-05,1.35642]
[1777633804879,34.02,77251.13,74.4,-0.01412,3e-05,1.35474]
[1777633810921,34.02,77248.54,74.4,-0.0142,3e-05,1.36071]
[1777633812935,34.02,77261.65,74.4,-0.01383,3e-05,1.3307]
[1777633817970,34.02,77262.09,74.4,-0.01382,3e-05,1.3297]
[1777633823005,34.02,77257.18,74.4,-0.01396,3e-05,1.34087]
[1777633828040,34.02,77255.78,74.4,-0.01399,3e-05,1.34407]
[1777633834082,34.02,77258.37,74.4,-0.01389,3e-05,1.33506]
[1777633839119,34.02,77259.06,74.4,-0.01387,3e-05,1.33349]
[1777633844155,34.02,77257.17,74.4,-0.01392,3e-05,1.33779]
[1777633849189,34.02,77257.64,74.4,-0.01391,3e-05,1.33672]
[1777633854225,34.02,77256.77,74.4,-0.01394,3e-05,1.3387]
[1777633859260,34.02,77259.94,74.4,-0.01385,3e-05,1.33149]
[1777633864295,34.02,77266.6,74.4,-0.01367,3e-05,1.31643]
[1777633871344,34.02,77266.34,74.4,-0.01367,3e-05,1.31702]
[1777633876380,34.02,77266.21,74.4,-0.01368,3e-05,1.31731]
[1777633883430,34.02,77266.71,74.4,-0.01366,3e-05,1.31619]
[1777633891485,34.02,77266.49,74.4,-0.01364,3e-05,1.31361]
[1777633896520,34.02,77266.96,74.4,-0.01363,3e-05,1.31255]
[1777633901555,34.02,77269.73,74.4,-0.01355,3e-05,1.30635]
[1777633906589,34.02,77274.16,74.4,-0.01343,3e-05,1.29647]
[1777633911625,34.02,77273.78,74.4,-0.01344,3e-05,1.29731]
[1777633916660,34.02,77274.56,74.4,-0.01342,3e-05,1.29558]
[1777633921695,34.02,77266.31,74.4,-0.01364,3e-05,1.31401]
[1777633926730,34.02,77267.01,74.4,-0.01362,3e-05,1.31244]
[1777633931765,34.02,77269.26,74.4,-0.01356,3e-05,1.3074]
[1777633936800,34.02,77271.25,74.4,-0.01351,3e-05,1.30295]
[1777633941835,34.02,77272.32,74.4,-0.01348,3e-05,1.30056]
[1777633946870,34.02,77272.84,74.4,-0.01347,3e-05,1.2994]
[1777633951905,34.02,77274.13,74.4,-0.0134,3e-05,1.29349]
[1777633956940,34.02,77276.98,74.4,-0.01332,3e-05,1.28717]
[1777633961975,34.02,77277.56,74.4,-0.01331,3e-05,1.28589]
[1777633967010,34.02,77278.07,74.4,-0.0133,3e-05,1.28477]
[1777633972045,34.02,77279.71,74.4,-0.01325,3e-05,1.28115]
[1777633977080,34.02,77285.09,74.4,-0.01311,3e-05,1.26934]
[1777633982121,34.02,77288.94,74.4,-0.01301,3e-05,1.26095]
[1777633987157,34.02,77293.9,74.4,-0.01288,3e-05,1.25019]
[1777633992192,34.02,77293.87,74.4,-0.01288,3e-05,1.25026]
[1777633997230,34.02,77297.03,74.4,-0.0128,3e-05,1.24345]
[1777634002267,34.02,77298.09,74.4,-0.01277,3e-05,1.24117]
[1777634007302,34.02,77303.2,74.4,-0.01264,3e-05,1.23023]
[1777634012338,34.02,77302.98,74.4,-0.01262,3e-05,1.22776]
[1777634017373,34.02,77302.85,74.4,-0.01262,3e-05,1.22804]
[1777634022411,34.02,77303.02,74.4,-0.01262,3e-05,1.22768]
[1777634027446,34.02,77303.12,74.4,-0.01261,3e-05,1.22746]
[1777634032481,34.02,77302.92,74.4,-0.01262,3e-05,1.22789]
[1777634037516,34.02,77303.15,74.4,-0.01261,3e-05,1.2274]
[1777634043558,34.02,77303.24,74.4,-0.01261,3e-05,1.22721]
[1777634048593,34.02,77303.17,74.4,-0.01261,3e-05,1.22736]
[1777634053628,34.02,77303.16,74.4,-0.01261,3e-05,1.22738]
[1777634059671,34.02,77305.23,74.4,-0.01256,3e-05,1.22298]
[1777634064705,34.02,77311.36,74.4,-0.0124,3e-05,1.21002]
[1777634069740,34.02,77308.67,74.4,-0.01247,3e-05,1.21569]
[1777634074776,34.02,77308.19,74.4,-0.01246,3e-05,1.21378]
[1777634079811,34.02,77309.76,74.4,-0.01242,3e-05,1.21047]
[1777634084846,34.02,77309.29,74.4,-0.01243,3e-05,1.21146]
[1777634089881,34.02,77309.65,74.4,-0.01242,3e-05,1.2107]
[1777634094916,34.02,77309.76,74.4,-0.01242,3e-05,1.21047]
[1777634099951,34.02,77310.5,74.4,-0.0124,3e-05,1.20891]
[1777634104986,34.02,77308.5,74.4,-0.01245,3e-05,1.21313]
[1777634110021,34.02,77308.61,74.4,-0.01245,3e-05,1.2129]
[1777634115057,34.02,77307.32,74.4,-0.01248,3e-05,1.21562]
[1777634120092,34.02,77307.9,74.4,-0.01246,3e-05,1.21439]
[1777634125127,34.02,77308.34,74.4,-0.01245,3e-05,1.21347]
[1777634130162,34.02,77308.05,74.4,-0.01246,3e-05,1.21408]
[1777634135197,34.02,77308.09,74.4,-0.01243,3e-05,1.21107]
[1777634140232,34.02,77301.82,74.4,-0.01259,3e-05,1.22435]
[1777634145269,34.02,77301.36,74.4,-0.0126,3e-05,1.22533]
[1777634151309,34.02,77301.33,74.4,-0.0126,3e-05,1.22539]
[1777634156343,34.02,77299.98,74.4,-0.01264,3e-05,1.22826]
[1777634161382,34.02,77295.65,74.4,-0.01275,3e-05,1.23752]
[1777634166417,34.02,77296.48,74.4,-0.01272,3e-05,1.23574]
[1777634171453,34.02,77296.3,74.4,-0.01273,3e-05,1.23613]
[1777634176489,34.02,77296.95,74.4,-0.01271,3e-05,1.23474]
[1777634181524,34.02,77298.94,74.4,-0.01266,3e-05,1.23048]
[1777634186559,34.02,77301.11,74.4,-0.01261,3e-05,1.22586]
[1777634191594,34.02,77300.92,74.4,-0.01258,3e-05,1.22332]
[1777634196605,34.02,77302.92,74.4,-0.01253,3e-05,1.21907]
[1777634196636,34.02,77326.04,74.4,-0.01196,2e-05,1.17086]
[1777634197643,34.02,77337.22,74.4,-0.01169,2e-05,1.1481]
[1777634202678,34.02,77340.9,74.4,-0.0116,2e-05,1.14069]
[1777634207713,34.02,77346.53,74.4,-0.01147,2e-05,1.12942]
[1777634212748,34.02,77348.84,74.4,-0.01141,2e-05,1.12483]
[1777634218790,34.02,77347.24,74.4,-0.01145,2e-05,1.12801]
[1777634223825,34.02,77342.28,74.4,-0.01157,2e-05,1.13792]
[1777634228859,34.02,77341.28,74.4,-0.01159,2e-05,1.13992]
[1777634234902,34.02,77340.82,74.4,-0.0116,2e-05,1.14085]
[1777634239936,34.02,77340.82,74.4,-0.0116,2e-05,1.14085]
[1777634244971,34.02,77340.86,74.4,-0.0116,2e-05,1.14077]
[1777634251015,34.02,77341.06,74.4,-0.01157,2e-05,1.13756]
[1777634256050,34.02,77340.86,74.4,-0.01157,2e-05,1.13796]
[1777634261085,34.02,77341.5,74.4,-0.01156,2e-05,1.13668]
[1777634266119,34.02,77344.76,74.4,-0.01148,2e-05,1.13016]
[1777634269141,34.02,77353.52,74.4,-0.01128,2e-05,1.1128]
[1777634274176,34.02,77355.42,74.4,-0.01123,2e-05,1.1091]
[1777634275183,34.02,77364.41,74.4,-0.01103,2e-05,1.09157]
[1777634280218,34.03,77369.27,74.4,-0.01092,2e-05,1.08242]
[1777634285253,34.03,77367.39,74.4,-0.01097,2e-05,1.08633]
[1777634290288,34.03,77371.62,74.4,-0.01088,2e-05,1.07846]
[1777634294900,34.03,77380.76,74.4,-0.01067,2e-05,1.06122]
[1777634300357,34.03,77378.91,74.4,-0.01072,2e-05,1.06473]
[1777634305393,34.03,77380.95,74.4,-0.01067,2e-05,1.06086]
[1777634310428,34.03,77381.17,74.4,-0.01067,2e-05,1.06044]
[1777634315463,34.03,77381.11,74.4,-0.01064,2e-05,1.05788]
[1777634320498,34.03,77380.7,74.4,-0.01065,2e-05,1.05866]
[1777634325533,34.03,77380.56,74.4,-0.01065,2e-05,1.05892]
[1777634330568,34.03,77374.8,74.4,-0.01078,2e-05,1.06987]
[1777634335604,34.03,77375.18,74.4,-0.01077,2e-05,1.06914]
[1777634340639,34.03,77374.49,74.4,-0.01079,2e-05,1.07046]
[1777634345674,34.03,77368.43,74.4,-0.01092,2e-05,1.08208]
[1777634346621,34.03,77368.43,74.4,-0.01092,2e-05,1.08208]
[1777634346631,34.03,77368.43,74.4,-0.01092,2e-05,1.08208]
[1777634347473,34.03,77368.45,74.4,-0.01092,2e-05,1.08204]
[1777634352723,34.03,77370.09,74.4,-0.01089,2e-05,1.07888]
[1777634357758,34.03,77372.09,74.4,-0.01084,2e-05,1.07505]
[1777634362793,34.03,77373.6,74.4,-0.01081,2e-05,1.07216]
[1777634367831,34.03,77374.42,74.4,-0.01079,2e-05,1.07059]
[1777634372866,34.03,77379.78,74.4,-0.01064,2e-05,1.05773]
[1777634377901,34.03,77384.37,74.4,-0.01054,2e-05,1.04908]
[1777634379914,34.03,77396.09,74.4,-0.01029,2e-05,1.02725]
[1777634384951,34.03,77401.48,74.4,-0.01018,2e-05,1.01748]
[1777634389985,34.03,77401.27,74.4,-0.01018,2e-05,1.01803]
[1777634395021,34.03,77410.05,74.4,-0.01,2e-05,1.00232]
[1777634400057,34.04,77410.24,74.4,-0.01,2e-05,1.00231]
[1777634402071,34.04,77421.79,74.4,-0.00977,2e-05,0.98174]
[1777634407108,34.04,77422.1,74.4,-0.00977,2e-05,0.98174]
[1777634412143,34.04,77422.07,74.4,-0.00977,2e-05,0.98236]
[1777634417178,34.05,77422.0,74.4,-0.00978,2e-05,0.98307]
[1777634422213,34.05,77418.08,74.4,-0.00987,2e-05,0.99062]
[1777634427248,34.05,77420.11,74.4,-0.00983,2e-05,0.98753]
[1777634432283,34.06,77421.48,74.4,-0.00979,2e-05,0.98312]
[1777634437318,34.06,77422.31,74.4,-0.00978,2e-05,0.98225]
[1777634440340,34.06,77437.61,74.4,-0.00947,2e-05,0.95571]
[1777634445375,34.07,77437.53,74.4,-0.00948,2e-05,0.95671]
[1777634450411,34.08,77436.48,74.4,-0.00951,2e-05,0.95938]
[1777634455446,34.08,77436.56,74.4,-0.00952,2e-05,0.96006]
[1777634460481,34.09,77437.48,74.4,-0.00951,2e-05,0.95944]
[1777634465516,34.09,77440.85,74.4,-0.00946,2e-05,0.95444]
[1777634471569,34.1,77440.6,74.4,-0.00947,2e-05,0.9559]
[1777634475596,34.1,77450.17,74.4,-0.00929,2e-05,0.94007]
[1777634480632,34.11,77461.7,74.4,-0.00908,2e-05,0.92153]
[1777634485143,34.11,77465.29,74.4,-0.00902,2e-05,0.91574]
[1777634486310,34.11,77499.68,74.4,-0.00839,2e-05,0.85967]
[1777634486531,34.11,77499.68,74.4,-0.00839,2e-05,0.85967]
[1777634486925,34.11,77499.68,74.4,-0.00839,2e-05,0.85967]
[1777634486937,34.11,77499.68,74.4,-0.00839,2e-05,0.85967]
[1777634487169,34.11,77543.59,74.4,-0.00764,2e-05,0.79222]
[1777634487633,34.11,77543.59,74.4,-0.00764,2e-05,0.79222]
[1777634487808,34.11,77543.59,74.4,-0.00764,2e-05,0.79222]
[1777634488214,34.11,77557.69,74.4,-0.00741,2e-05,0.77156]
[1777634488485,34.11,77557.69,74.4,-0.00741,2e-05,0.77156]
[1777634489259,34.11,77561.06,74.4,-0.00736,2e-05,0.76678]
[1777634491728,34.12,77568.44,74.4,-0.00723,2e-05,0.75441]
[1777634496762,34.12,77577.5,74.4,-0.00709,2e-05,0.74171]
[1777634497827,34.12,77577.5,74.4,-0.00709,2e-05,0.74171]
[1777634502467,34.15,77566.93,74.4,-0.0073,2e-05,0.76111]
[1777634507844,34.27,77558.96,74.4,-0.0076,2e-05,0.78901]
[1777634512880,34.32,77550.3,74.4,-0.00782,2e-05,0.80847]
[1777634515901,34.36,77536.2,74.4,-0.00812,2e-05,0.83529]
[1777634516908,34.36,77520.79,74.4,-0.00839,2e-05,0.85974]
[1777634517915,34.37,77509.14,74.4,-0.0086,2e-05,0.87866]
[1777634521148,34.37,77504.22,74.4,-0.0087,2e-05,0.88724]
[1777634523957,34.38,77492.11,74.4,-0.00893,2e-05,0.9082]
[1777634528995,34.39,77500.34,74.4,-0.0088,2e-05,0.89597]
[1777634533022,34.4,77509.56,74.4,-0.00864,2e-05,0.8822]
[1777634538226,34.4,77510.36,74.4,-0.00864,2e-05,0.8822]
[1777634544099,34.42,77510.16,74.4,-0.00867,2e-05,0.88471]
[1777634549134,34.43,77498.92,74.4,-0.00889,2e-05,0.90457]
[1777634554169,34.44,77490.62,74.4,-0.00904,2e-05,0.91719]
[1777634559205,34.45,77487.84,74.4,-0.0091,2e-05,0.92305]
[1777634564239,34.46,77491.0,74.4,-0.00906,2e-05,0.919]
[1777634569274,34.46,77492.39,74.4,-0.00905,2e-05,0.91798]
[1777634572296,34.47,77482.11,74.4,-0.00925,2e-05,0.93594]
[1777634577330,34.48,77470.94,74.4,-0.00948,2e-05,0.956]
[1777634582366,34.53,77469.05,74.4,-0.00961,2e-05,0.96769]
[1777634587401,34.55,77466.04,74.4,-0.00971,2e-05,0.97641]
[1777634592435,34.56,77458.09,74.4,-0.00988,2e-05,0.99102]
[1777634597470,34.56,77463.23,74.4,-0.00978,2e-05,0.98254]
[1777634602506,34.57,77460.9,74.4,-0.00984,2e-05,0.98723]
[1777634607541,34.57,77459.48,74.4,-0.00987,2e-05,0.99028]
[1777634612576,34.57,77459.3,74.4,-0.00986,2e-05,0.98858]
[1777634617611,34.58,77459.01,74.4,-0.00987,2e-05,0.98963]
[1777634622769,34.58,77453.12,74.4,-0.00999,2e-05,1.0006]
[1777634623277,34.58,77434.52,74.4,-0.01038,2e-05,1.03423]
[1777634627694,34.58,77423.97,74.4,-0.01061,2e-05,1.05369]
[1777634632729,34.58,77426.48,74.4,-0.01056,2e-05,1.04904]
[1777634637764,34.58,77425.95,74.4,-0.01057,2e-05,1.05002]
[1777634638634,34.58,77425.95,74.4,-0.01057,2e-05,1.05002]
[1777634643806,34.58,77426.22,74.4,-0.01056,2e-05,1.04952]
[1777634648841,34.58,77426.52,74.4,-0.01056,2e-05,1.04896]
[1777634653876,34.58,77426.29,74.4,-0.01056,2e-05,1.04939]
[1777634658910,34.58,77417.3,74.4,-0.01076,2e-05,1.06613]
[1777634663946,34.58,77415.66,74.4,-0.01079,2e-05,1.06921]
[1777634668981,34.58,77413.23,74.4,-0.01084,2e-05,1.07378]
[1777634674017,34.58,77408.56,74.4,-0.01092,2e-05,1.07989]
[1777634679051,34.58,77407.2,74.4,-0.01095,2e-05,1.08247]
[1777634684087,34.58,77402.15,74.4,-0.01106,2e-05,1.09209]
[1777634689122,34.58,77398.76,74.4,-0.01114,2e-05,1.09859]
[1777634694158,34.58,77393.72,74.4,-0.01125,2e-05,1.1083]
[1777634697178,34.58,77404.69,74.4,-0.01101,2e-05,1.08724]
[1777634702214,34.58,77410.74,74.4,-0.01087,2e-05,1.07577]
[1777634707250,34.58,77417.11,74.4,-0.01073,2e-05,1.06379]
[1777634710272,34.58,77407.67,74.4,-0.01094,2e-05,1.08158]
[1777634715306,34.58,77400.38,74.4,-0.0111,2e-05,1.09548]
[1777634719334,34.58,77390.68,74.4,-0.01132,2e-05,1.1142]
[1777634723807,34.58,77383.7,74.4,-0.01148,2e-05,1.12783]
[1777634729406,34.58,77381.78,74.4,-0.01153,2e-05,1.1316]
[1777634734441,34.58,77380.23,74.4,-0.01154,2e-05,1.13185]
[1777634739475,34.58,77383.65,74.4,-0.01146,2e-05,1.12513]
[1777634740928,34.58,77383.1,74.4,-0.01147,2e-05,1.12621]
[1777634747532,34.58,77383.78,74.4,-0.01146,2e-05,1.12487]
[1777634752567,34.58,77383.22,74.4,-0.01147,2e-05,1.12597]
[1777634757601,34.58,77388.98,74.4,-0.01134,2e-05,1.11473]
[1777634762637,34.58,77392.62,74.4,-0.01125,2e-05,1.10766]
[1777634764650,34.58,77402.42,74.4,-0.01103,2e-05,1.08884]
[1777634769686,34.58,77402.72,74.4,-0.01102,2e-05,1.08826]
[1777634773713,34.58,77391.96,74.4,-0.01127,2e-05,1.10894]
[1777634778749,34.58,77389.81,74.4,-0.01132,2e-05,1.11311]
[1777634783784,34.58,77381.01,74.4,-0.01152,2e-05,1.13031]
[1777634787813,34.58,77366.77,74.4,-0.01186,2e-05,1.1586]
[1777634792848,34.58,77366.98,74.4,-0.01182,2e-05,1.15533]
[1777634797703,34.58,77366.36,74.4,-0.01184,2e-05,1.15657]
[1777634798917,34.58,77366.54,74.4,-0.01183,2e-05,1.15621]
[1777634804933,34.58,77363.94,74.4,-0.01189,2e-05,1.16143]
[1777634809968,34.58,77358.31,74.4,-0.01203,2e-05,1.1728]
[1777634815007,34.58,77364.27,74.4,-0.01189,2e-05,1.16076]
[1777634820038,34.58,77370.06,74.4,-0.01175,2e-05,1.14917]
[1777634825073,34.58,77368.22,74.4,-0.01179,2e-05,1.15285]
[1777634830108,34.58,77369.77,74.4,-0.01176,2e-05,1.14975]
[1777634835143,34.58,77370.36,74.4,-0.01174,2e-05,1.14858]
[1777634840178,34.58,77370.4,74.4,-0.01174,2e-05,1.1485]
[1777634845217,34.58,77364.86,74.4,-0.01187,2e-05,1.15958]
[1777634850252,34.58,77364.12,74.4,-0.01189,2e-05,1.16107]
[1777634855287,34.58,77357.74,74.4,-0.01202,2e-05,1.17107]
[1777634860322,34.58,77356.75,74.4,-0.01204,2e-05,1.17308]
[1777634865357,34.58,77354.71,74.4,-0.01209,2e-05,1.17722]
[1777634870393,34.58,77350.25,74.4,-0.0122,2e-05,1.18632]
[1777634875428,34.58,77349.2,74.4,-0.01222,2e-05,1.18847]
[1777634877037,34.58,77349.16,74.4,-0.01222,2e-05,1.18855]
[1777634877052,34.58,77349.16,74.4,-0.01222,2e-05,1.18855]
[1777634877355,34.58,77349.16,74.4,-0.01222,2e-05,1.18855]
[1777634877442,34.58,77347.91,74.4,-0.01225,2e-05,1.19112]
[1777634878796,34.59,77347.7,74.4,-0.01227,2e-05,1.19259]
[1777634878936,34.59,77347.7,74.4,-0.01227,2e-05,1.19259]
[1777634884491,34.62,77347.9,74.4,-0.01234,2e-05,1.1984]
[1777634889251,34.65,77348.67,74.4,-0.01237,2e-05,1.20097]
[1777634894561,34.68,77347.84,74.4,-0.01247,2e-05,1.20894]
[1777634894768,34.68,77347.84,74.4,-0.01247,2e-05,1.20894]
[1777634896679,34.69,77347.06,74.4,-0.0125,2e-05,1.2116]
[1777634902617,34.73,77347.5,74.4,-0.01257,3e-05,1.218]
[1777634906306,34.75,77347.13,74.4,-0.01262,3e-05,1.22191]
[1777634911680,34.79,77344.52,74.4,-0.01273,3e-05,1.23069]
[1777634915784,34.81,77343.3,74.4,-0.01281,3e-05,1.23746]
[1777634921750,34.84,77338.97,74.4,-0.013,3e-05,1.25295]
[1777634926785,34.87,77335.73,74.4,-0.01315,3e-05,1.26517]
[1777634931819,34.9,77330.18,74.4,-0.01336,3e-05,1.28243]
[1777634937472,34.93,77338.49,74.4,-0.01319,3e-05,1.26885]
[1777634942709,34.96,77338.44,74.4,-0.01326,3e-05,1.27429]
[1777634942791,34.96,77338.61,74.4,-0.01327,3e-05,1.27499]
[1777634947931,34.98,77342.61,74.4,-0.01319,3e-05,1.26858]
[1777634952967,34.98,77342.09,74.4,-0.01321,3e-05,1.27081]
[1777634959009,34.99,77344.32,74.4,-0.01317,3e-05,1.26738]
[1777634964045,35.0,77348.37,74.4,-0.01308,3e-05,1.25991]
[1777634969081,35.0,77352.25,74.4,-0.013,3e-05,1.25291]
[1777634973111,35.01,77360.3,74.4,-0.01278,3e-05,1.23425]
[1777634978146,35.02,77360.7,74.4,-0.01278,3e-05,1.23478]
[1777634983181,35.03,77360.33,74.4,-0.01281,3e-05,1.2369]
[1777634988216,35.03,77361.98,74.4,-0.01278,3e-05,1.23478]
[1777634993251,35.04,77361.32,74.4,-0.01282,3e-05,1.23748]
[1777634998285,35.05,77361.59,74.4,-0.01283,3e-05,1.2382]
[1777635003326,35.06,77364.96,74.4,-0.01276,3e-05,1.23246]
[1777635008361,35.06,77366.56,74.4,-0.01273,3e-05,1.23047]
[1777635013396,35.07,77369.8,74.4,-0.01267,2e-05,1.22512]
[1777635017662,35.08,77379.05,74.4,-0.01245,2e-05,1.20722]
[1777635018431,35.08,77390.89,74.4,-0.01217,2e-05,1.18348]
[1777635023466,35.09,77393.47,74.4,-0.01213,2e-05,1.18005]
[1777635028501,35.1,77394.99,74.4,-0.01211,2e-05,1.17872]
[1777635033536,35.11,77397.99,74.4,-0.01203,2e-05,1.17159]
[1777635038570,35.12,77398.31,74.4,-0.01204,2e-05,1.17274]
[1777635043606,35.13,77396.39,74.4,-0.01211,2e-05,1.17833]
[1777635048641,35.14,77396.83,74.4,-0.01212,2e-05,1.17919]
[1777635054683,35.16,77399.19,74.4,-0.01209,2e-05,1.17657]
[1777635059718,35.17,77400.46,74.4,-0.01208,2e-05,1.1758]
[1777635064753,35.18,77405.44,74.4,-0.01198,2e-05,1.16765]
[1777635070795,35.19,77408.04,74.4,-0.01195,2e-05,1.16472]
[1777635075831,35.2,77407.94,74.4,-0.01197,2e-05,1.1668]
[1777635078853,35.21,77399.09,74.4,-0.0122,2e-05,1.18554]
[1777635083888,35.22,77396.5,74.4,-0.01228,2e-05,1.19248]
[1777635089930,35.23,77396.87,74.4,-0.01229,2e-05,1.19375]
[1777635096978,35.24,77394.18,74.4,-0.01236,2e-05,1.19862]
[1777635101007,35.25,77402.97,74.4,-0.01216,2e-05,1.18226]
[1777635106042,35.26,77402.44,74.4,-0.0122,2e-05,1.18512]
[1777635111077,35.27,77402.03,74.4,-0.01223,2e-05,1.18773]
[1777635112067,35.27,77402.03,74.4,-0.01223,2e-05,1.18773]
[1777635113825,35.27,77394.4,74.4,-0.01242,2e-05,1.2035]
[1777635114650,35.29,77389.52,74.4,-0.01256,2e-05,1.2155]
[1777635120140,35.64,77386.17,74.4,-0.01339,3e-05,1.28429]
[1777635125175,35.94,77383.97,74.4,-0.01407,3e-05,1.34093]
[1777635131218,36.25,77382.81,74.4,-0.0148,3e-05,1.40015]
[1777635134053,36.3,77387.42,74.4,-0.01479,3e-05,1.39956]
[1777635139274,36.42,77387.54,74.4,-0.01505,3e-05,1.42093]
[1777635144310,36.45,77386.51,74.4,-0.01513,3e-05,1.42741]
[1777635149344,36.47,77383.67,74.4,-0.01526,3e-05,1.43795]
[1777635154380,36.49,77384.63,74.4,-0.01525,3e-05,1.43651]
[1777635159315,36.51,77387.91,74.4,-0.0152,3e-05,1.43237]
[1777635159564,36.51,77387.91,74.4,-0.0152,3e-05,1.43237]
[1777635165457,36.54,77394.19,74.4,-0.0151,3e-05,1.42402]
[1777635170492,36.56,77391.06,74.4,-0.01524,3e-05,1.43513]
[1777635175527,36.58,77385.38,74.4,-0.01544,3e-05,1.45188]
[1777635177082,36.59,77385.19,74.4,-0.01546,3e-05,1.45308]
[1777635177595,36.59,77385.19,74.4,-0.01546,3e-05,1.45308]
[1777635185600,36.63,77385.36,74.4,-0.01554,3e-05,1.45954]
[1777635190635,36.65,77385.27,74.4,-0.01559,3e-05,1.46351]
[1777635195670,36.67,77385.28,74.4,-0.01563,3e-05,1.46723]
[1777635200705,36.69,77384.81,74.4,-0.01569,3e-05,1.47203]
[1777635205740,36.71,77383.39,74.4,-0.01578,3e-05,1.47896]
[1777635209056,36.72,77383.42,74.4,-0.0158,3e-05,1.48036]
[1777635213629,36.73,77382.31,74.4,-0.01583,3e-05,1.48244]
[1777635219838,36.76,77382.84,74.4,-0.01589,3e-05,1.487]
[1777635224872,36.78,77382.71,74.4,-0.01594,3e-05,1.49089]
[1777635229908,36.8,77381.18,74.4,-0.01603,3e-05,1.49797]
[1777635230816,36.8,77381.18,74.4,-0.01603,3e-05,1.49797]
[1777635233594,36.81,77381.33,74.4,-0.01605,3e-05,1.49973]
[1777635235454,36.82,77381.39,74.4,-0.01606,3e-05,1.50099]
[1777635235568,36.82,77381.39,74.4,-0.01606,3e-05,1.50099]
[1777635239993,36.83,77387.17,74.4,-0.01593,3e-05,1.49049]
[1777635243885,36.85,77387.21,74.4,-0.01597,3e-05,1.49325]
[1777635249042,36.87,77382.13,74.4,-0.01617,3e-05,1.50921]
[1777635254077,36.89,77379.87,74.4,-0.01627,3e-05,1.51785]
[1777635259113,36.91,77379.22,74.4,-0.01633,3e-05,1.52268]
[1777635263140,36.92,77365.7,74.4,-0.01677,3e-05,1.55715]
[1777635268175,36.94,77361.67,74.4,-0.01693,3e-05,1.5697]
[1777635273211,36.95,77361.2,74.4,-0.01694,3e-05,1.57019]
[1777635278246,36.97,77360.07,74.4,-0.01701,3e-05,1.5757]
[1777635283281,36.98,77365.14,74.4,-0.0169,3e-05,1.56639]
[1777635288316,37.0,77364.86,74.4,-0.01694,3e-05,1.5699]
[1777635293351,37.01,77364.76,74.4,-0.01698,3e-05,1.57295]
[1777635299393,37.03,77364.36,74.4,-0.01703,3e-05,1.57722]
[1777635304428,37.04,77367.76,74.4,-0.01696,3e-05,1.57181]
[1777635308236,37.05,77367.14,74.4,-0.017,3e-05,1.57494]
[1777635313491,37.07,77366.19,74.4,-0.01708,3e-05,1.58101]
[1777635316412,37.07,77366.19,74.4,-0.01708,3e-05,1.58101]
[1777635321547,37.07,77367.43,74.4,-0.01703,3e-05,1.57735]
[1777635325811,37.06,77363.81,74.4,-0.01713,3e-05,1.58468]
[1777635331617,37.08,77360.67,74.4,-0.01722,3e-05,1.59132]
[1777635336652,37.09,77356.52,74.4,-0.01738,3e-05,1.6039]
[1777635341690,37.1,77356.61,74.4,-0.01741,3e-05,1.60614]
[1777635342519,37.1,77356.61,74.4,-0.01741,3e-05,1.60614]
[1777635343065,37.1,77356.61,74.4,-0.01741,3e-05,1.60614]
[1777635345014,37.11,77356.31,74.4,-0.01743,3e-05,1.60785]
[1777635345712,37.11,77354.26,74.4,-0.0175,3e-05,1.61332]
[1777635350753,37.12,77351.71,74.4,-0.0176,3e-05,1.62141]
[1777635353806,37.12,77349.51,74.4,-0.01769,3e-05,1.62772]
[1777635357764,37.13,77342.05,74.4,-0.01794,3e-05,1.64787]
[1777635362838,37.15,77340.87,74.4,-0.01801,3e-05,1.65335]
[1777635367873,37.16,77334.08,74.4,-0.01826,3e-05,1.67233]
[1777635372908,37.17,77333.03,74.4,-0.01832,3e-05,1.67693]
[1777635377943,37.18,77338.05,74.4,-0.01818,3e-05,1.66637]
[1777635382978,37.19,77341.17,74.4,-0.01811,3e-05,1.66065]
[1777635388014,37.2,77340.24,74.4,-0.01816,3e-05,1.66497]
[1777635393048,37.21,77340.69,74.4,-0.01814,3e-05,1.66219]
[1777635398085,37.22,77340.88,74.4,-0.01816,3e-05,1.66369]
[1777635403118,37.23,77342.05,74.4,-0.01814,3e-05,1.66273]
[1777635408154,37.24,77342.64,74.4,-0.01815,3e-05,1.6632]
[1777635413189,37.25,77341.66,74.4,-0.0182,3e-05,1.66756]
[1777635418224,37.26,77341.69,74.4,-0.01823,3e-05,1.66936]
[1777635423259,37.27,77341.0,74.4,-0.01827,3e-05,1.67291]
[1777635428294,37.28,77341.07,74.4,-0.01829,3e-05,1.67456]
[1777635433329,37.29,77341.46,74.4,-0.01831,3e-05,1.67538]
[1777635435751,37.29,77341.46,74.4,-0.01831,3e-05,1.67538]
[1777635436460,37.29,77342.15,74.4,-0.0183,3e-05,1.67474]
[1777635437272,37.29,77342.15,74.4,-0.0183,3e-05,1.67474]
[1777635438536,37.29,77344.59,74.4,-0.01821,3e-05,1.66801]
[1777635444406,37.29,77350.72,74.4,-0.01802,3e-05,1.65354]
[1777635446988,37.29,77350.78,74.4,-0.01803,3e-05,1.65379]
[1777635447697,37.3,77350.56,74.4,-0.01804,3e-05,1.65512]
[1777635448363,37.3,77350.56,74.4,-0.01804,3e-05,1.65452]
[1777635449607,37.3,77350.49,74.4,-0.01804,3e-05,1.65469]
[1777635453986,37.29,77350.89,74.4,-0.01798,3e-05,1.64966]
[1777635454701,37.3,77351.05,74.4,-0.01799,3e-05,1.65007]
[1777635455376,37.29,77351.58,74.4,-0.01796,3e-05,1.64817]
[1777635455785,37.29,77351.58,74.4,-0.01796,3e-05,1.64817]
[1777635462375,37.3,77351.39,74.4,-0.01798,3e-05,1.64966]
[1777635467416,37.29,77352.56,74.4,-0.01792,3e-05,1.64521]
[1777635467938,37.29,77352.56,74.4,-0.01792,3e-05,1.64521]
[1777635473609,37.28,77350.45,74.4,-0.01795,3e-05,1.64729]
[1777635476925,37.27,77350.85,74.4,-0.01792,3e-05,1.64454]
[1777635477602,37.26,77352.88,74.4,-0.01784,3e-05,1.63897]
[1777635477647,37.26,77352.88,74.4,-0.01784,3e-05,1.63897]
[1777635477673,37.26,77352.88,74.4,-0.01784,3e-05,1.63897]
[1777635481225,37.27,77353.09,74.4,-0.01785,3e-05,1.63973]
[1777635486702,37.26,77361.31,74.4,-0.01756,3e-05,1.61682]
[1777635491737,37.24,77359.71,74.4,-0.01758,3e-05,1.61804]
[1777635496772,37.23,77358.14,74.4,-0.01759,3e-05,1.61919]
[1777635501807,37.21,77357.4,74.4,-0.01758,3e-05,1.61831]
[1777635506842,37.2,77357.28,74.4,-0.01755,3e-05,1.61594]
[1777635512884,37.18,77357.53,74.4,-0.01747,3e-05,1.60861]
[1777635517919,37.17,77357.36,74.4,-0.01744,3e-05,1.60645]
[1777635522954,37.16,77356.98,74.4,-0.01742,3e-05,1.60483]
[1777635527989,37.14,77357.13,74.4,-0.01738,3e-05,1.60194]
[1777635533026,37.13,77358.69,74.4,-0.0173,3e-05,1.59571]
[1777635538060,37.12,77358.36,74.4,-0.01728,3e-05,1.59407]
[1777635543096,37.1,77358.28,74.4,-0.01725,3e-05,1.59185]
[1777635548131,37.09,77359.29,74.4,-0.01719,3e-05,1.58705]
[1777635553167,37.08,77359.38,74.4,-0.01716,3e-05,1.58448]
[1777635558202,37.07,77359.38,74.4,-0.01713,3e-05,1.58216]
[1777635563237,37.06,77359.34,74.4,-0.0171,3e-05,1.57996]
[1777635569279,37.04,77358.89,74.4,-0.01708,3e-05,1.57832]
[1777635574313,37.03,77359.06,74.4,-0.01701,3e-05,1.57217]
[1777635579349,37.02,77355.11,74.4,-0.0171,3e-05,1.57941]
[1777635584384,37.01,77355.26,74.4,-0.01707,3e-05,1.57679]
[1777635589419,36.99,77356.12,74.4,-0.01702,3e-05,1.57251]
[1777635594454,36.98,77355.24,74.4,-0.01702,3e-05,1.57244]
[1777635597284,36.98,77355.15,74.4,-0.01701,3e-05,1.57222]
[1777635602254,36.98,77355.51,74.4,-0.01701,3e-05,1.57212]
[1777635602899,36.99,77354.83,74.4,-0.01705,3e-05,1.57485]
[1777635608552,37.0,77351.31,74.4,-0.01718,3e-05,1.58554]
[1777635613587,37.02,77355.7,74.4,-0.01708,3e-05,1.57762]
[1777635618622,37.03,77355.16,74.4,-0.01713,3e-05,1.5816]
[1777635623657,37.04,77356.28,74.4,-0.01713,3e-05,1.58157]
[1777635628692,37.06,77363.74,74.4,-0.01694,3e-05,1.56633]
[1777635633726,37.07,77363.82,74.4,-0.01693,3e-05,1.56539]
[1777635638762,37.09,77364.74,74.4,-0.01694,3e-05,1.56595]
[1777635643797,37.1,77364.83,74.4,-0.01698,3e-05,1.569]
[1777635648497,37.11,77364.47,74.4,-0.01701,3e-05,1.57147]
[1777635650545,37.11,77364.55,74.4,-0.01701,3e-05,1.57137]
[1777635655882,37.13,77364.52,74.4,-0.01704,3e-05,1.57418]
[1777635660917,37.14,77368.54,74.4,-0.01695,3e-05,1.56669]
[1777635663938,37.15,77378.95,74.4,-0.01666,3e-05,1.54421]
[1777635668973,37.17,77378.87,74.4,-0.0167,3e-05,1.54729]
[1777635674246,37.18,77378.99,74.4,-0.01672,3e-05,1.54927]
[1777635678792,37.17,77379.74,74.4,-0.01669,3e-05,1.54645]
[1777635684080,37.19,77379.16,74.4,-0.01674,3e-05,1.55027]
[1777635689115,37.2,77375.49,74.4,-0.01688,3e-05,1.56176]
[1777635694150,37.22,77375.1,74.4,-0.01689,3e-05,1.56194]
[1777635699185,37.23,77372.15,74.4,-0.01702,3e-05,1.57167]
[1777635704220,37.24,77370.86,74.4,-0.01709,3e-05,1.57737]
[1777635709255,37.26,77370.9,74.4,-0.01712,3e-05,1.57985]
[1777635714753,37.27,77370.85,74.4,-0.01715,3e-05,1.58201]
[1777635720332,37.29,77370.49,74.4,-0.0172,3e-05,1.58639]
[1777635724360,37.3,77357.87,74.4,-0.01762,3e-05,1.61881]
[1777635729395,37.31,77361.53,74.4,-0.01753,3e-05,1.61213]
[1777635734430,37.32,77361.97,74.4,-0.01755,3e-05,1.61334]
[1777635739465,37.33,77362.86,74.4,-0.01755,3e-05,1.61345]
[1777635744500,37.34,77362.28,74.4,-0.0176,3e-05,1.61711]
[1777635749535,37.36,77360.4,74.4,-0.01768,3e-05,1.62389]
[1777635754570,37.37,77360.36,74.4,-0.01768,3e-05,1.62259]
[1777635759605,37.38,77360.48,74.4,-0.0177,3e-05,1.62449]
[1777635764640,37.39,77360.24,74.4,-0.01774,3e-05,1.62724]
[1777635769675,37.4,77359.79,74.4,-0.01778,3e-05,1.63049]
[1777635774710,37.41,77365.1,74.4,-0.01764,3e-05,1.61975]
[1777635777699,37.42,77365.65,74.4,-0.01764,3e-05,1.61975]
[1777635777721,37.42,77365.65,74.4,-0.01764,3e-05,1.61975]
[1777635777905,37.42,77365.65,74.4,-0.01764,3e-05,1.61975]
[1777635777910,37.42,77365.65,74.4,-0.01764,3e-05,1.61975]
[1777635784780,37.44,77365.55,74.4,-0.01768,3e-05,1.62304]
[1777635789815,37.45,77366.22,74.4,-0.01769,3e-05,1.62357]
[1777635794849,37.46,77367.31,74.4,-0.01768,3e-05,1.62306]
[1777635799885,37.47,77367.37,74.4,-0.01771,3e-05,1.62505]
[1777635804920,37.48,77367.98,74.4,-0.01771,3e-05,1.62567]
[1777635810962,37.5,77368.42,74.4,-0.01774,3e-05,1.62753]
[1777635816212,37.51,77369.72,74.4,-0.01768,3e-05,1.62244]
[1777635822039,37.52,77370.26,74.4,-0.0177,3e-05,1.62405]
[1777635825060,37.53,77383.07,74.4,-0.01732,3e-05,1.59446]
[1777635826934,37.53,77383.94,74.4,-0.0173,3e-05,1.59284]
[1777635827782,37.53,77385.24,74.4,-0.01727,3e-05,1.59021]
[1777635829172,37.53,77386.52,74.4,-0.01723,3e-05,1.58762]
[1777635830699,37.54,77389.96,74.4,-0.01714,3e-05,1.5804]
[1777635836137,37.56,77394.44,74.4,-0.01704,3e-05,1.57274]
[1777635838584,37.56,77394.92,74.4,-0.01703,3e-05,1.57211]
[1777635843593,37.57,77403.56,74.4,-0.01681,3e-05,1.55439]
[1777635844385,37.58,77402.78,74.4,-0.01684,3e-05,1.55675]
[1777635847261,37.58,77393.7,74.4,-0.01713,3e-05,1.57965]
[1777635852494,37.6,77393.09,74.4,-0.01718,3e-05,1.58351]
[1777635854439,37.6,77387.37,74.4,-0.01737,3e-05,1.59809]
[1777635858492,37.61,77380.79,74.4,-0.01759,3e-05,1.61565]
[1777635860035,37.62,77384.13,74.4,-0.0175,3e-05,1.60848]
[1777635865344,37.63,77384.15,74.4,-0.01753,3e-05,1.61109]
[1777635870379,37.64,77387.16,74.4,-0.01747,3e-05,1.60608]
[1777635875413,37.65,77387.12,74.4,-0.01746,3e-05,1.60485]
[1777635876394,37.65,77387.12,74.4,-0.01746,3e-05,1.60485]
[1777635876884,37.66,77386.94,74.4,-0.01747,3e-05,1.60573]
[1777635882462,37.67,77386.63,74.4,-0.01751,3e-05,1.60912]
[1777635882823,37.67,77386.63,74.4,-0.01751,3e-05,1.60912]
[1777635885759,37.68,77387.29,74.4,-0.01751,3e-05,1.60886]
[1777635887766,37.68,77388.05,74.4,-0.0175,3e-05,1.60792]
[1777635887769,37.68,77388.05,74.4,-0.0175,3e-05,1.60792]
[1777635887772,37.68,77388.05,74.4,-0.0175,3e-05,1.60792]
[1777635888096,37.68,77388.05,74.4,-0.0175,3e-05,1.60792]
[1777635888575,37.68,77388.05,74.4,-0.0175,3e-05,1.60792]
[1777635894552,37.69,77390.58,74.4,-0.01745,3e-05,1.60395]
[1777635898856,37.7,77395.34,74.4,-0.01733,3e-05,1.59442]
[1777635904623,37.72,77402.92,74.4,-0.01713,3e-05,1.57927]
[1777635909657,37.73,77402.48,74.4,-0.01717,3e-05,1.58272]
[1777635910074,37.73,77402.48,74.4,-0.01717,3e-05,1.58272]
[1777635911551,37.73,77398.64,74.4,-0.0173,3e-05,1.5923]
[1777635916707,37.75,77396.97,74.4,-0.01738,3e-05,1.59891]
[1777635921742,37.76,77399.0,74.4,-0.01735,3e-05,1.59633]
[1777635926777,37.77,77407.39,74.4,-0.01712,3e-05,1.57875]
[1777635931813,37.78,77407.29,74.4,-0.01712,3e-05,1.57783]
[1777635936848,37.8,77410.52,74.4,-0.01705,3e-05,1.57262]
[1777635941883,37.81,77410.11,74.4,-0.0171,3e-05,1.57599]
[1777635946918,37.82,77410.21,74.4,-0.01712,3e-05,1.57814]
[1777635951953,37.84,77412.1,74.4,-0.0171,3e-05,1.57609]
[1777635953967,37.84,77399.06,74.4,-0.0175,3e-05,1.60795]
[1777635959232,37.85,77396.65,74.4,-0.0176,3e-05,1.61545]
[1777635964499,37.86,77393.43,74.4,-0.01773,3e-05,1.62524]
[1777635965562,37.87,77393.39,74.4,-0.01774,3e-05,1.62615]
[1777635971094,37.88,77380.63,74.4,-0.01817,3e-05,1.65934]
[1777635975440,37.88,77380.11,74.4,-0.0182,3e-05,1.66205]
[1777635975997,37.89,77379.86,74.4,-0.01822,3e-05,1.66302]
[1777635976005,37.89,77379.86,74.4,-0.01822,3e-05,1.66302]
[1777635977136,37.89,77377.66,74.4,-0.01829,3e-05,1.66877]
[1777635982405,37.89,77377.55,74.4,-0.01829,3e-05,1.66904]
[1777635984647,37.89,77377.01,74.4,-0.01831,3e-05,1.67037]
[1777635984651,37.89,77377.01,74.4,-0.01831,3e-05,1.67037]
[1777635984681,37.89,77377.25,74.4,-0.0183,3e-05,1.66978]
[1777635990227,37.9,77377.4,74.4,-0.01832,3e-05,1.67149]
[1777635995264,37.91,77377.58,74.4,-0.0183,3e-05,1.66913]
[1777636000299,37.92,77380.77,74.4,-0.01822,3e-05,1.66306]
[1777636005334,37.93,77383.27,74.4,-0.01817,3e-05,1.65875]
[1777636010372,37.94,77382.43,74.4,-0.01822,3e-05,1.6626]
[1777636015407,37.95,77381.14,74.4,-0.01828,3e-05,1.66749]
[1777636020442,37.95,77382.55,74.4,-0.01826,3e-05,1.66576]
[1777636025477,37.96,77382.37,74.4,-0.01829,3e-05,1.66791]
[1777636030514,37.97,77381.53,74.4,-0.01833,3e-05,1.67165]
[1777636035549,37.98,77381.5,74.4,-0.01836,3e-05,1.67337]
[1777636040585,37.99,77382.18,74.4,-0.01836,3e-05,1.67334]
[1777636045621,38.0,77380.95,74.4,-0.01842,3e-05,1.67798]
[1777636050656,38.01,77379.91,74.4,-0.01847,3e-05,1.6821]
[1777636055690,38.01,77380.49,74.4,-0.01843,3e-05,1.67855]
[1777636060726,38.02,77380.27,74.4,-0.01846,3e-05,1.68064]
[1777636065761,38.03,77378.84,74.4,-0.01853,3e-05,1.68569]
[1777636070796,38.04,77377.07,74.4,-0.0186,3e-05,1.69154]
[1777636073983,38.04,77378.8,74.4,-0.01856,3e-05,1.68816]
[1777636074006,38.04,77378.8,74.4,-0.01856,3e-05,1.68816]
[1777636075038,38.04,77377.54,74.4,-0.0186,3e-05,1.69158]
[1777636075043,38.04,77377.54,74.4,-0.0186,3e-05,1.69158]
[1777636080867,38.05,77373.36,74.4,-0.01876,3e-05,1.70363]
[1777636085903,38.06,77373.34,74.4,-0.01878,3e-05,1.70505]
[1777636090938,38.07,77374.15,74.4,-0.01877,3e-05,1.70437]
[1777636095972,38.07,77372.1,74.4,-0.01885,3e-05,1.71073]
[1777636101008,38.08,77371.76,74.4,-0.01888,3e-05,1.71279]
[1777636105036,38.09,77361.45,74.4,-0.01923,3e-05,1.73952]
[1777636110071,38.09,77360.15,74.4,-0.01928,3e-05,1.74376]
[1777636115106,38.09,77361.0,74.4,-0.01923,3e-05,1.73879]
[1777636120141,38.1,77364.48,74.4,-0.01913,3e-05,1.73106]
[1777636125176,38.11,77364.29,74.4,-0.01915,3e-05,1.73258]
[1777636130211,38.11,77367.19,74.4,-0.01906,3e-05,1.72633]
[1777636135245,38.12,77367.36,74.4,-0.01907,3e-05,1.72699]
[1777636140281,38.12,77367.06,74.4,-0.0191,3e-05,1.72881]
[1777636145316,38.13,77365.87,74.4,-0.01915,3e-05,1.73284]
[1777636147330,38.13,77356.49,74.4,-0.01947,3e-05,1.75695]
[1777636151740,38.13,77344.08,74.4,-0.01989,3e-05,1.78944]
[1777636157400,38.14,77337.41,74.4,-0.02013,3e-05,1.80718]
[1777636162435,38.14,77333.35,74.4,-0.02027,3e-05,1.81806]
[1777636167470,38.14,77335.22,74.4,-0.02021,3e-05,1.81345]
[1777636172505,38.14,77328.0,74.4,-0.02042,3e-05,1.82869]
[1777636177540,38.14,77327.66,74.4,-0.02044,3e-05,1.82979]
[1777636182575,38.14,77330.89,74.4,-0.02033,3e-05,1.82157]
[1777636187723,38.14,77329.79,74.4,-0.02037,3e-05,1.82471]
[1777636190632,38.15,77345.51,74.4,-0.01983,3e-05,1.78424]
[1777636195668,38.15,77350.4,74.4,-0.01968,3e-05,1.77236]
[1777636200703,38.15,77347.37,74.4,-0.01979,3e-05,1.78086]
[1777636205738,38.16,77350.17,74.4,-0.0197,3e-05,1.77438]
[1777636210773,38.16,77358.07,74.4,-0.01945,3e-05,1.75505]
[1777636215808,38.16,77357.44,74.4,-0.01948,3e-05,1.75753]
[1777636220844,38.17,77357.43,74.4,-0.01949,3e-05,1.75841]
[1777636225878,38.17,77360.61,74.4,-0.0194,3e-05,1.75121]
[1777636230913,38.18,77362.98,74.4,-0.01933,3e-05,1.74615]
[1777636235947,38.18,77362.87,74.4,-0.01931,3e-05,1.74361]
[1777636240983,38.19,77360.17,74.4,-0.01941,3e-05,1.75134]
[1777636246019,38.19,77353.01,74.4,-0.01966,3e-05,1.77038]
[1777636251054,38.2,77352.45,74.4,-0.01969,3e-05,1.77253]
[1777636256077,38.2,77350.95,74.4,-0.01975,3e-05,1.77692]
[1777636256700,38.2,77350.55,74.4,-0.01976,3e-05,1.77808]
[1777636257349,38.2,77350.55,74.4,-0.01976,3e-05,1.77822]
[1777636260097,38.2,77350.59,74.4,-0.01976,3e-05,1.77825]
[1777636260735,38.2,77350.88,74.4,-0.01976,3e-05,1.77778]
[1777636266159,38.21,77351.76,74.4,-0.01974,3e-05,1.77637]
[1777636271195,38.21,77353.91,74.4,-0.01968,3e-05,1.77161]
[1777636273430,38.21,77353.88,74.4,-0.01968,3e-05,1.77183]
[1777636274000,38.21,77353.88,74.4,-0.01968,3e-05,1.77183]
[1777636282272,38.22,77354.89,74.4,-0.01967,3e-05,1.77076]
[1777636287307,38.22,77357.87,74.4,-0.01957,3e-05,1.76391]
[1777636291335,38.23,77365.88,74.4,-0.01928,3e-05,1.74053]
[1777636295478,38.23,77369.28,74.4,-0.01917,3e-05,1.73257]
[1777636302412,38.24,77363.85,74.4,-0.01937,3e-05,1.7478]
[1777636307447,38.24,77366.94,74.4,-0.01928,3e-05,1.74095]
[1777636312483,38.25,77375.2,74.4,-0.01902,3e-05,1.72125]
[1777636317227,38.25,77376.61,74.4,-0.01899,3e-05,1.71886]
[1777636318662,38.25,77380.09,74.4,-0.01888,3e-05,1.71021]
[1777636324567,38.26,77391.12,74.4,-0.01855,3e-05,1.68516]
[1777636329602,38.27,77391.52,74.4,-0.01856,3e-05,1.68558]
[1777636334638,38.28,77390.21,74.4,-0.01862,3e-05,1.69017]
[1777636339673,38.29,77389.77,74.4,-0.01865,3e-05,1.6926]
[1777636344708,38.29,77389.62,74.4,-0.01867,3e-05,1.6943]
[1777636346482,38.29,77389.81,74.4,-0.01867,3e-05,1.69409]
[1777636347673,38.3,77389.9,74.4,-0.01867,3e-05,1.69414]
[1777636351082,38.3,77390.08,74.4,-0.01867,3e-05,1.69448]
[1777636356792,38.31,77390.95,74.4,-0.01863,3e-05,1.69049]
[1777636361827,38.32,77399.35,74.4,-0.01838,3e-05,1.6714]
[1777636366862,38.33,77399.87,74.4,-0.01838,3e-05,1.67165]
[1777636371897,38.33,77403.68,74.4,-0.01828,3e-05,1.66397]
[1777636375050,38.34,77402.1,74.4,-0.01834,3e-05,1.66844]
[1777636375092,38.34,77402.1,74.4,-0.01834,3e-05,1.66844]
[1777636375503,38.34,77401.47,74.4,-0.01836,3e-05,1.67029]
[1777636375925,38.34,77399.64,74.4,-0.01843,3e-05,1.67506]
[1777636380960,38.34,77393.06,74.4,-0.01864,3e-05,1.69115]
[1777636385995,38.34,77391.22,74.4,-0.0187,3e-05,1.69567]
[1777636391030,38.34,77392.44,74.4,-0.01866,3e-05,1.69267]
[1777636393580,38.34,77391.72,74.4,-0.01868,3e-05,1.69444]
[1777636393595,38.34,77391.72,74.4,-0.01868,3e-05,1.69444]
[1777636393607,38.34,77391.72,74.4,-0.01868,3e-05,1.69444]
[1777636393934,38.34,77391.72,74.4,-0.01868,3e-05,1.69444]
[1777636394050,38.34,77392.13,74.4,-0.01867,3e-05,1.69344]
[1777636399086,38.35,77394.04,74.4,-0.01862,3e-05,1.6902]
[1777636404120,38.36,77397.46,74.4,-0.01853,3e-05,1.68328]
[1777636409157,38.36,77397.12,74.4,-0.01856,3e-05,1.68559]
[1777636414192,38.37,77397.16,74.4,-0.01854,3e-05,1.68328]
[1777636419227,38.38,77397.46,74.4,-0.01855,3e-05,1.68403]
[1777636423757,38.39,77396.81,74.4,-0.01859,3e-05,1.68679]
[1777636426415,38.39,77393.96,74.4,-0.01869,3e-05,1.69464]
[1777636428477,38.39,77392.97,74.4,-0.01873,3e-05,1.69735]
[1777636428624,38.39,77392.97,74.4,-0.01873,3e-05,1.69735]
[1777636430304,38.4,77379.86,74.4,-0.01916,3e-05,1.73062]
[1777636432671,38.4,77381.34,74.4,-0.01912,3e-05,1.72715]
[1777636435784,38.4,77379.84,74.4,-0.01917,3e-05,1.73154]
[1777636437657,38.4,77380.13,74.4,-0.01917,3e-05,1.73125]
[1777636438401,38.4,77379.98,74.4,-0.01918,3e-05,1.73205]
[1777636442345,38.41,77379.14,74.4,-0.01922,3e-05,1.73479]
[1777636442775,38.41,77379.14,74.4,-0.01922,3e-05,1.73479]
[1777636443496,38.41,77379.27,74.4,-0.01922,3e-05,1.73488]
[1777636444811,38.41,77379.5,74.4,-0.01921,3e-05,1.7343]
[1777636450447,38.42,77379.24,74.4,-0.01924,3e-05,1.73641]
[1777636454870,38.42,77385.67,74.4,-0.01904,3e-05,1.72104]
[1777636455507,38.42,77386.5,74.4,-0.01901,3e-05,1.71945]
[1777636461524,38.43,77386.97,74.4,-0.01902,3e-05,1.71966]
[1777636462642,38.43,77386.97,74.4,-0.01902,3e-05,1.71966]
[1777636468573,38.44,77387.73,74.4,-0.01901,3e-05,1.71935]
[1777636474616,38.45,77387.29,74.4,-0.01901,3e-05,1.71802]
[1777636479650,38.45,77387.72,74.4,-0.01901,3e-05,1.71807]
[1777636484686,38.46,77380.25,74.4,-0.01927,3e-05,1.73795]
[1777636489722,38.46,77378.68,74.4,-0.01933,3e-05,1.7428]
[1777636495763,38.47,77380.49,74.4,-0.01928,3e-05,1.73932]
[1777636500801,38.47,77379.77,74.4,-0.01932,3e-05,1.742]
[1777636505836,38.48,77380.84,74.4,-0.0193,3e-05,1.74023]
[1777636510871,38.48,77380.47,74.4,-0.01932,3e-05,1.74208]
[1777636515906,38.49,77383.53,74.4,-0.01923,3e-05,1.73541]
[1777636521947,38.49,77382.1,74.4,-0.0193,3e-05,1.74017]
[1777636526983,38.5,77385.13,74.4,-0.01921,3e-05,1.73359]
[1777636532018,38.51,77385.74,74.4,-0.01916,3e-05,1.72934]
[1777636537053,38.51,77386.13,74.4,-0.01916,3e-05,1.72946]
[1777636542089,38.52,77385.73,74.4,-0.01919,3e-05,1.73154]
[1777636547123,38.52,77384.9,74.4,-0.01923,3e-05,1.73467]
[1777636552158,38.53,77384.88,74.4,-0.01925,3e-05,1.73576]
[1777636557192,38.53,77386.3,74.4,-0.01921,3e-05,1.73326]
[1777636562227,38.54,77390.65,74.4,-0.01909,3e-05,1.72354]
[1777636567263,38.54,77392.57,74.4,-0.01904,3e-05,1.71991]
[1777636572298,38.55,77393.03,74.4,-0.01904,3e-05,1.71989]
[1777636577333,38.56,77393.13,74.4,-0.01905,3e-05,1.72073]
[1777636583374,38.56,77392.96,74.4,-0.01907,3e-05,1.72241]
[1777636588409,38.57,77392.71,74.4,-0.01909,3e-05,1.72405]
[1777636593445,38.57,77397.26,74.4,-0.01892,3e-05,1.71008]
[1777636598482,38.58,77397.08,74.4,-0.01894,3e-05,1.71161]
[1777636603517,38.59,77396.88,74.4,-0.01896,3e-05,1.71319]
[1777636608552,38.59,77391.03,74.4,-0.01916,3e-05,1.72863]
[1777636611696,38.59,77395.02,74.4,-0.01904,3e-05,1.71912]
[1777636611716,38.59,77395.38,74.4,-0.01903,3e-05,1.71843]
[1777636612521,38.59,77395.38,74.4,-0.01903,3e-05,1.71843]
[1777636612960,38.59,77395.38,74.4,-0.01903,3e-05,1.71843]
[1777636613051,38.59,77395.96,74.4,-0.01901,3e-05,1.71719]
[1777636614590,38.59,77395.96,74.4,-0.01901,3e-05,1.71719]
[1777636619629,38.6,77394.81,74.4,-0.01905,3e-05,1.72021]
[1777636624664,38.6,77396.26,74.4,-0.01902,3e-05,1.7176]
[1777636629699,38.61,77397.84,74.4,-0.01898,3e-05,1.71468]
[1777636634734,38.61,77399.69,74.4,-0.01893,3e-05,1.71113]
[1777636639769,38.62,77399.73,74.4,-0.01894,3e-05,1.71205]
[1777636644804,38.62,77400.24,74.4,-0.01894,3e-05,1.7118]
[1777636647023,38.62,77400.44,74.4,-0.01894,3e-05,1.7115]
[1777636651855,38.63,77414.04,74.4,-0.01848,3e-05,1.6762]
[1777636654876,38.64,77425.2,74.4,-0.01814,3e-05,1.65014]
[1777636656889,38.64,77435.83,74.4,-0.01782,3e-05,1.62549]
[1777636661926,38.65,77440.03,74.4,-0.01772,3e-05,1.61736]
[1777636666961,38.66,77432.14,74.4,-0.01798,3e-05,1.63786]
[1777636671998,38.67,77433.04,74.4,-0.01798,3e-05,1.63745]
[1777636677484,38.68,77434.19,74.4,-0.01796,3e-05,1.6361]
[1777636683077,38.69,77434.94,74.4,-0.01797,3e-05,1.63677]
[1777636688112,38.7,77433.04,74.4,-0.01805,3e-05,1.64304]
[1777636693147,38.71,77433.36,74.4,-0.01806,3e-05,1.644]
[1777636697198,38.71,77433.13,74.4,-0.01808,3e-05,1.64558]
[1777636697527,38.71,77433.13,74.4,-0.01808,3e-05,1.64558]
[1777636704224,38.73,77432.33,74.4,-0.01814,3e-05,1.65018]
[1777636704895,38.73,77432.33,74.4,-0.01814,3e-05,1.65018]
[1777636705335,38.73,77432.33,74.4,-0.01814,3e-05,1.65018]
[1777636714294,38.75,77436.51,74.4,-0.01802,3e-05,1.64003]
[1777636719328,38.76,77441.29,74.4,-0.01789,3e-05,1.63048]
[1777636722350,38.76,77451.87,74.4,-0.01759,3e-05,1.60674]
[1777636727385,38.77,77450.49,74.4,-0.01765,3e-05,1.61199]
[1777636732420,38.78,77450.21,74.4,-0.01769,3e-05,1.61463]
[1777636737455,38.8,77449.92,74.4,-0.01772,3e-05,1.61726]
[1777636742490,38.81,77449.92,74.4,-0.01775,3e-05,1.6192]
[1777636747525,38.82,77446.57,74.4,-0.01787,3e-05,1.62894]
[1777636752560,38.83,77446.92,74.4,-0.01789,3e-05,1.62995]
[1777636757595,38.84,77446.66,74.4,-0.01792,3e-05,1.63238]
[1777636762629,38.85,77446.78,74.4,-0.01794,3e-05,1.63389]
[1777636767665,38.85,77444.74,74.4,-0.01802,3e-05,1.64047]
[1777636772738,38.86,77444.7,74.4,-0.018,3e-05,1.63829]
[1777636778742,38.88,77443.75,74.4,-0.01806,3e-05,1.64297]
[1777636783777,38.89,77444.23,74.4,-0.01807,3e-05,1.64355]
[1777636789819,38.9,77446.2,74.4,-0.01804,3e-05,1.64095]
[1777636794854,38.91,77445.85,74.4,-0.01807,3e-05,1.6435]
[1777636799889,38.92,77445.84,74.4,-0.01809,3e-05,1.64524]
[1777636804201,38.92,77450.93,74.4,-0.01795,3e-05,1.63421]
[1777636804924,38.92,77467.53,74.4,-0.01745,3e-05,1.59609]
[1777636806939,38.93,77458.69,74.4,-0.01773,3e-05,1.61747]
[1777636811974,38.94,77461.9,74.4,-0.01766,3e-05,1.61189]
[1777636817008,38.95,77463.6,74.4,-0.01763,3e-05,1.60987]
[1777636822044,38.96,77463.64,74.4,-0.01766,3e-05,1.61209]
[1777636827079,38.97,77463.14,74.4,-0.0177,3e-05,1.61515]
[1777636829093,38.98,77454.23,74.4,-0.01798,3e-05,1.6368]
[1777636834128,38.99,77450.57,74.4,-0.01808,3e-05,1.6434]
[1777636840170,39.0,77448.69,74.4,-0.01816,3e-05,1.64974]
[1777636845205,39.0,77446.56,74.4,-0.01824,3e-05,1.65631]
[1777636850239,39.01,77447.41,74.4,-0.01824,3e-05,1.65575]
[1777636854268,39.02,77438.65,74.4,-0.01852,3e-05,1.67782]
[1777636858399,39.02,77438.89,74.4,-0.01853,3e-05,1.67801]
[1777636864338,39.03,77444.27,74.4,-0.01838,3e-05,1.66687]
[1777636866030,39.03,77444.58,74.4,-0.01837,3e-05,1.66641]
[1777636866352,39.04,77453.84,74.4,-0.01809,3e-05,1.64467]
[1777636868366,39.04,77464.14,74.4,-0.01778,3e-05,1.62109]
[1777636871387,39.04,77473.01,74.4,-0.01753,3e-05,1.60152]
[1777636874414,39.05,77462.45,74.4,-0.01786,3e-05,1.62722]
[1777636878247,39.06,77457.44,74.4,-0.01803,3e-05,1.64]
[1777636878443,39.06,77446.33,74.4,-0.01838,3e-05,1.66668]
[1777636883478,39.06,77439.69,74.4,-0.0186,3e-05,1.68385]
[1777636888513,39.07,77438.66,74.4,-0.01865,3e-05,1.68752]
[1777636893548,39.08,77431.89,74.4,-0.01884,3e-05,1.7013]
[1777636900597,39.08,77429.11,74.4,-0.01895,3e-05,1.70948]
[1777636905632,39.09,77428.64,74.4,-0.01898,3e-05,1.71161]
[1777636910667,39.1,77433.19,74.4,-0.01884,3e-05,1.70154]
[1777636915702,39.1,77436.77,74.4,-0.01874,3e-05,1.69401]
[1777636920737,39.11,77434.73,74.4,-0.01882,3e-05,1.70004]
[1777636925772,39.11,77440.41,74.4,-0.01866,3e-05,1.68746]
[1777636930807,39.12,77439.57,74.4,-0.0187,3e-05,1.69064]
[1777636935842,39.13,77439.62,74.4,-0.01871,3e-05,1.69166]
[1777636940876,39.13,77441.16,74.4,-0.01868,3e-05,1.68908]
[1777636942891,39.13,77450.48,74.4,-0.01839,3e-05,1.66722]
[1777636945912,39.14,77459.01,74.4,-0.01814,3e-05,1.64782]
[1777636946918,39.14,77471.75,74.4,-0.01775,3e-05,1.61823]
[1777636949939,39.15,77482.61,74.4,-0.01744,3e-05,1.59417]
[1777636955257,39.16,77482.63,74.4,-0.01742,3e-05,1.59206]
[1777636956409,39.16,77496.09,74.4,-0.01704,3e-05,1.56254]
[1777636957726,39.16,77496.09,74.4,-0.01704,3e-05,1.56254]
[1777636964041,39.18,77483.79,74.4,-0.01744,3e-05,1.59342]
[1777636969077,39.19,77484.29,74.4,-0.01745,3e-05,1.59418]
[1777636974112,39.2,77480.3,74.4,-0.01759,3e-05,1.60526]
[1777636979153,39.21,77481.55,74.4,-0.01758,3e-05,1.60416]
[1777636984188,39.22,77486.36,74.4,-0.01746,3e-05,1.59489]
[1777636989222,39.23,77483.5,74.4,-0.01757,3e-05,1.60329]
[1777636994258,39.24,77491.85,74.4,-0.01735,3e-05,1.58624]
[1777636996273,39.25,77501.43,74.4,-0.01708,3e-05,1.56523]
[1777636997537,39.25,77501.43,74.4,-0.01708,3e-05,1.56523]
[1777636997727,39.25,77501.43,74.4,-0.01708,3e-05,1.56523]
[1777637005348,39.26,77505.4,74.4,-0.017,3e-05,1.55967]
[1777637005414,39.26,77505.4,74.4,-0.017,3e-05,1.55967]
[1777637011378,39.28,77507.21,74.4,-0.01695,3e-05,1.55505]
[1777637012407,39.28,77507.21,74.4,-0.01695,3e-05,1.55505]
[1777637017584,39.29,77508.77,74.4,-0.01694,3e-05,1.55377]
[1777637021180,39.3,77507.71,74.4,-0.01699,3e-05,1.55792]
[1777637021232,39.3,77507.71,74.4,-0.01699,3e-05,1.55792]
[1777637021272,39.3,77507.71,74.4,-0.01699,3e-05,1.55792]
[1777637023180,39.31,77513.98,74.4,-0.01682,3e-05,1.54473]
[1777637028496,39.33,77515.59,74.4,-0.01681,3e-05,1.54392]
[1777637032526,39.34,77505.61,74.4,-0.01712,3e-05,1.56822]
[1777637034539,39.34,77494.87,74.4,-0.01745,3e-05,1.5935]
[1777637039574,39.35,77489.78,74.4,-0.01762,3e-05,1.60707]
[1777637044609,39.36,77488.34,74.4,-0.01769,3e-05,1.61221]
[1777637049646,39.37,77479.67,74.4,-0.01797,3e-05,1.63401]
[1777637049934,39.37,77479.67,74.4,-0.01797,3e-05,1.63401]
[1777637055686,39.38,77468.33,74.4,-0.01834,3e-05,1.66233]
[1777637060721,39.39,77468.07,74.4,-0.01837,3e-05,1.66423]
[1777637063743,39.39,77481.17,74.4,-0.01797,3e-05,1.63422]
[1777637068777,39.4,77482.45,74.4,-0.01796,3e-05,1.63274]
[1777637074820,39.41,77479.55,74.4,-0.01803,3e-05,1.63759]
[1777637074960,39.41,77479.55,74.4,-0.01803,3e-05,1.63759]
[1777637085971,39.43,77480.45,74.4,-0.01804,3e-05,1.63861]
[1777637091938,39.44,77476.71,74.4,-0.01818,3e-05,1.64903]
[1777637093952,39.44,77458.17,74.4,-0.01876,3e-05,1.6935]
[1777637098988,39.44,77454.63,74.4,-0.01888,3e-05,1.70288]
[1777637104023,39.45,77454.66,74.4,-0.01889,3e-05,1.7037]
[1777637108638,39.45,77449.05,74.4,-0.01908,3e-05,1.71774]
[1777637114588,39.45,77447.62,74.4,-0.01913,3e-05,1.72211]
[1777637120135,39.46,77441.97,74.4,-0.01933,3e-05,1.73684]
[1777637123156,39.46,77428.54,74.4,-0.01977,3e-05,1.77023]
[1777637128191,39.46,77427.27,74.4,-0.01982,3e-05,1.77372]
[1777637133226,39.47,77431.16,74.4,-0.01965,3e-05,1.76062]
[1777637134019,39.47,77431.16,74.4,-0.01965,3e-05,1.76062]
[1777637139268,39.47,77430.85,74.4,-0.01967,3e-05,1.76193]
[1777637144303,39.47,77429.94,74.4,-0.01971,3e-05,1.76463]
[1777637149338,39.47,77427.96,74.4,-0.01978,3e-05,1.76995]
[1777637154373,39.48,77428.05,74.4,-0.01978,3e-05,1.77012]
[1777637157193,39.48,77430.13,74.4,-0.01971,3e-05,1.76513]
[1777637157549,39.48,77430.13,74.4,-0.01971,3e-05,1.76513]
[1777637157574,39.48,77432.73,74.4,-0.01964,3e-05,1.75945]
[1777637163436,39.5,77432.32,74.4,-0.0197,3e-05,1.76445]
[1777637168471,39.52,77431.86,74.4,-0.01976,3e-05,1.76887]
[1777637173507,39.54,77431.87,74.4,-0.0198,3e-05,1.77209]
[1777637178541,39.55,77431.49,74.4,-0.01986,3e-05,1.77624]
[1777637183576,39.57,77433.63,74.4,-0.01983,3e-05,1.77414]
[1777637188611,39.59,77432.16,74.4,-0.01992,3e-05,1.78097]
[1777637189255,39.59,77432.16,74.4,-0.01992,3e-05,1.78097]
[1777637190006,39.59,77432.16,74.4,-0.01992,3e-05,1.78097]
[1777637189618,39.59,77432.44,74.4,-0.01991,3e-05,1.78033]
[1777637190652,39.59,77432.44,74.4,-0.01991,3e-05,1.78033]
[1777637192606,39.59,77432.59,74.4,-0.01988,3e-05,1.77678]
[1777637197025,39.59,77432.48,74.4,-0.01988,3e-05,1.7773]
[1777637197673,39.6,77432.44,74.4,-0.01989,3e-05,1.7781]
[1777637198813,39.6,77432.44,74.4,-0.01989,3e-05,1.7781]
[1777637200255,39.6,77431.11,74.4,-0.01995,3e-05,1.78266]
[1777637200870,39.6,77431.11,74.4,-0.01995,3e-05,1.78266]
[1777637200906,39.6,77431.08,74.4,-0.01996,3e-05,1.78279]
[1777637203664,39.6,77431.02,74.4,-0.01996,3e-05,1.78304]
[1777637203716,39.6,77430.94,74.4,-0.01996,3e-05,1.78329]
[1777637204985,39.6,77430.94,74.4,-0.01996,3e-05,1.78329]
[1777637208204,39.62,77426.6,74.4,-0.02014,3e-05,1.79657]
[1777637208750,39.62,77427.24,74.4,-0.02012,3e-05,1.79499]
[1777637209135,39.62,77427.24,74.4,-0.02012,3e-05,1.79499]
[1777637212779,39.62,77410.58,74.4,-0.02068,3e-05,1.83701]
[1777637217949,39.62,77404.69,74.4,-0.02088,3e-05,1.85178]
[1777637223856,39.61,77409.32,74.4,-0.02071,3e-05,1.83947]
[1777637228892,39.61,77410.16,74.4,-0.02068,3e-05,1.83705]
[1777637233927,39.61,77410.35,74.4,-0.02067,3e-05,1.8363]
[1777637238962,39.61,77408.36,74.4,-0.02074,3e-05,1.8411]
[1777637242990,39.61,77423.52,74.4,-0.02022,3e-05,1.80262]
[1777637248025,39.61,77430.31,74.4,-0.02,3e-05,1.78579]
[1777637253060,39.61,77430.56,74.4,-0.01995,3e-05,1.7815]
[1777637259101,39.61,77432.27,74.4,-0.0199,3e-05,1.77752]
[1777637264136,39.61,77432.81,74.4,-0.01988,3e-05,1.77643]
[1777637269172,39.61,77433.97,74.4,-0.01985,3e-05,1.77382]
[1777637276221,39.62,77432.59,74.4,-0.0199,3e-05,1.77758]
[1777637279357,39.62,77407.36,74.4,-0.02075,3e-05,1.84107]
[1777637284861,39.62,77409.44,74.4,-0.02067,3e-05,1.83552]
[1777637290735,39.61,77407.24,74.4,-0.02074,3e-05,1.84076]
[1777637296368,39.61,77410.99,74.4,-0.02061,3e-05,1.83084]
[1777637297741,39.61,77410.99,74.4,-0.02061,3e-05,1.83084]
[1777637297770,39.61,77410.99,74.4,-0.02061,3e-05,1.83084]
[1777637298516,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298579,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298628,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298695,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298887,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298931,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637298945,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637299015,39.61,77410.21,74.4,-0.02063,3e-05,1.83271]
[1777637299091,39.61,77409.98,74.4,-0.02064,3e-05,1.83324]
[1777637299436,39.61,77409.98,74.4,-0.02064,3e-05,1.83324]
[1777637299477,39.61,77409.98,74.4,-0.02064,3e-05,1.83324]
[1777637300187,39.61,77441.12,74.4,-0.01961,3e-05,1.75615]
[1777637300521,39.61,77453.32,74.4,-0.01922,3e-05,1.72638]
[1777637301974,39.61,77453.32,74.4,-0.01922,3e-05,1.72638]
[1777637301992,39.61,77453.02,74.4,-0.01923,3e-05,1.72711]
[1777637302563,39.61,77453.02,74.4,-0.01923,3e-05,1.72711]
[1777637302604,39.61,77453.02,74.4,-0.01923,3e-05,1.72711]
[1777637303993,39.61,77451.74,74.4,-0.01927,3e-05,1.73034]
[1777637309668,39.62,77450.17,74.4,-0.01933,3e-05,1.73475]
[1777637316064,39.62,77443.91,74.4,-0.0195,3e-05,1.7469]
[1777637321544,39.62,77438.26,74.4,-0.01969,3e-05,1.76139]
[1777637323407,39.63,77438.91,74.4,-0.01967,3e-05,1.75986]
[1777637328775,39.63,77439.55,74.4,-0.01965,3e-05,1.75865]
[1777637334635,39.63,77439.3,74.4,-0.01967,3e-05,1.75985]
[1777637339670,39.63,77439.02,74.4,-0.01968,3e-05,1.76087]
[1777637344747,39.63,77439.67,74.4,-0.01967,3e-05,1.75958]
[1777637349782,39.64,77446.22,74.4,-0.01946,3e-05,1.74396]
[1777637354820,39.64,77446.31,74.4,-0.01946,3e-05,1.74421]
[1777637359855,39.64,77438.86,74.4,-0.01971,3e-05,1.76293]
[1777637360701,39.64,77438.86,74.4,-0.01971,3e-05,1.76293]
[1777637362195,39.64,77438.21,74.4,-0.01973,3e-05,1.7646]
[1777637362756,39.64,77435.15,74.4,-0.01983,3e-05,1.77222]
[1777637364243,39.64,77434.64,74.4,-0.01985,3e-05,1.77353]
[1777637373260,39.64,77431.79,74.4,-0.01991,3e-05,1.7771]
[1777637376172,39.64,77430.18,74.4,-0.01996,3e-05,1.78121]
[1777637376407,39.64,77429.77,74.4,-0.01998,3e-05,1.78225]
[1777637382009,39.65,77434.99,74.4,-0.01981,3e-05,1.76949]
[1777637383791,39.65,77435.24,74.4,-0.0198,3e-05,1.76893]
[1777637387712,39.65,77432.19,74.4,-0.0199,3e-05,1.77666]
[1777637388476,39.65,77431.93,74.4,-0.01991,3e-05,1.77734]
[1777637389292,39.65,77432.55,74.4,-0.01989,3e-05,1.77584]
[1777637392562,39.65,77432.76,74.4,-0.01989,3e-05,1.77543]
[1777637399129,39.65,77432.25,74.4,-0.01991,3e-05,1.77695]
[1777637399768,39.65,77432.25,74.4,-0.01991,3e-05,1.77695]
[1777637402150,39.65,77422.04,74.4,-0.02025,3e-05,1.80245]
[1777637407185,39.65,77429.69,74.4,-0.01999,3e-05,1.78338]
[1777637410357,39.65,77430.92,74.4,-0.01995,3e-05,1.78038]
[1777637416248,39.65,77426.65,74.4,-0.0201,3e-05,1.7912]
[1777637417798,39.65,77426.26,74.4,-0.02011,3e-05,1.79218]
[1777637423297,39.65,77422.88,74.4,-0.02022,3e-05,1.80064]
[1777637427532,39.65,77413.52,74.4,-0.02054,3e-05,1.82414]
[1777637433367,39.65,77412.67,74.4,-0.02052,3e-05,1.82207]
[1777637439409,39.65,77412.64,74.4,-0.02052,3e-05,1.82188]
[1777637444443,39.65,77417.87,74.4,-0.02034,3e-05,1.80848]
[1777637449479,39.65,77418.85,74.4,-0.0203,3e-05,1.80589]
[1777637454071,39.65,77418.85,74.4,-0.0203,3e-05,1.80582]
[1777637459549,39.64,77417.32,74.4,-0.02035,3e-05,1.80946]
[1777637464584,39.64,77415.03,74.4,-0.02043,3e-05,1.81502]
[1777637467525,39.64,77415.29,74.4,-0.02042,3e-05,1.81427]
[1777637472593,39.64,77409.94,74.4,-0.0206,3e-05,1.82758]
[1777637476668,39.64,77398.83,74.4,-0.02097,3e-05,1.85549]
[1777637482372,39.64,77396.79,74.4,-0.02104,3e-05,1.86024]
[1777637488752,39.63,77395.4,74.4,-0.02107,3e-05,1.86313]
[1777637489640,39.63,77395.4,74.4,-0.02107,3e-05,1.86313]
[1777637493917,39.63,77394.74,74.4,-0.02105,3e-05,1.86036]
[1777637493918,39.63,77394.74,74.4,-0.02105,3e-05,1.86036]
[1777637494812,39.63,77394.81,74.4,-0.02104,3e-05,1.86009]
[1777637500836,39.63,77402.08,74.4,-0.02079,3e-05,1.84096]
[1777637505871,39.63,77402.23,74.4,-0.02078,3e-05,1.84035]
[1777637510906,39.63,77401.41,74.4,-0.0208,3e-05,1.84224]
[1777637515941,39.62,77392.34,74.4,-0.02111,3e-05,1.86522]
[1777637518675,39.62,77391.73,74.4,-0.02113,3e-05,1.86663]
[1777637518749,39.62,77391.73,74.4,-0.02113,3e-05,1.86663]
[1777637519221,39.62,77391.73,74.4,-0.02113,3e-05,1.86663]
[1777637527021,39.62,77392.45,74.4,-0.0211,3e-05,1.86408]
[1777637532057,39.62,77392.65,74.4,-0.02109,3e-05,1.86323]
[1777637537091,39.62,77390.49,74.4,-0.02116,3e-05,1.86845]
[1777637542127,39.62,77400.28,74.4,-0.02081,3e-05,1.843]
[1777637545950,39.61,77402.53,74.4,-0.02074,3e-05,1.83722]
[1777637546297,39.61,77402.53,74.4,-0.02074,3e-05,1.83722]
[1777637546329,39.61,77402.53,74.4,-0.02074,3e-05,1.83722]
[1777637546358,39.61,77402.53,74.4,-0.02074,3e-05,1.83722]
[1777637546454,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637546483,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637546746,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637546804,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637546910,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637546992,39.61,77421.94,74.4,-0.02008,3e-05,1.78831]
[1777637547167,39.62,77449.46,74.4,-0.01919,3e-05,1.72132]
[1777637548332,39.62,77449.46,74.4,-0.01919,3e-05,1.72132]
[1777637548434,39.62,77450.47,74.4,-0.01916,3e-05,1.71906]
[1777637554380,39.62,77445.87,74.4,-0.01927,3e-05,1.7264]
[1777637559573,39.62,77446.26,74.4,-0.01925,3e-05,1.72545]
[1777637564285,39.62,77457.33,74.4,-0.0189,3e-05,1.69875]
[1777637569319,39.62,77451.75,74.4,-0.01908,3e-05,1.71217]
[1777637574354,39.62,77445.87,74.4,-0.01927,3e-05,1.7264]
[1777637580396,39.62,77445.29,74.4,-0.01929,3e-05,1.7278]
[1777637585433,39.62,77445.39,74.4,-0.01928,3e-05,1.72756]
[1777637588454,39.62,77462.06,74.4,-0.01875,3e-05,1.68744]
[1777637589461,39.62,77472.77,74.4,-0.01842,3e-05,1.66204]
[1777637594496,39.62,77474.14,74.4,-0.01838,3e-05,1.65882]
[1777637599531,39.62,77472.86,74.4,-0.01842,3e-05,1.66183]
[1777637604565,39.62,77470.19,74.4,-0.0185,3e-05,1.66814]
[1777637609601,39.62,77470.24,74.4,-0.0185,3e-05,1.66802]
[1777637614636,39.62,77470.8,74.4,-0.01844,3e-05,1.66296]
[1777637617657,39.62,77485.49,74.4,-0.01799,3e-05,1.62859]
[1777637619671,39.62,77498.66,74.4,-0.01759,3e-05,1.59824]
[1777637624706,39.62,77501.27,74.4,-0.01752,3e-05,1.59228]
[1777637629741,39.62,77496.48,74.4,-0.01766,3e-05,1.60324]
[1777637631974,39.62,77507.12,74.4,-0.01734,3e-05,1.57898]
[1777637637797,39.62,77511.85,74.4,-0.0172,3e-05,1.5683]
[1777637641712,39.62,77508.27,74.4,-0.01731,3e-05,1.57638]
[1777637642155,39.62,77508.27,74.4,-0.01731,3e-05,1.57638]
[1777637642413,39.62,77508.27,74.4,-0.01731,3e-05,1.57638]
[1777637642477,39.62,77526.93,74.4,-0.01677,3e-05,1.53459]
[1777637642707,39.62,77526.93,74.4,-0.01677,3e-05,1.53459]
[1777637642845,39.62,77543.67,74.4,-0.0163,3e-05,1.49785]
[1777637647880,39.62,77541.02,74.4,-0.01637,3e-05,1.50362]
[1777637652915,39.62,77536.15,74.4,-0.01651,3e-05,1.51427]
[1777637657950,39.62,77542.01,74.4,-0.01634,3e-05,1.50146]
[1777637659964,39.62,77557.83,74.4,-0.01591,3e-05,1.46732]
[1777637664999,39.62,77549.4,74.4,-0.01614,3e-05,1.48544]
[1777637670034,39.62,77557.2,74.4,-0.01592,3e-05,1.46866]
[1777637672492,39.62,77562.24,74.4,-0.01575,3e-05,1.45448]
[1777637672712,39.62,77567.2,74.4,-0.01562,3e-05,1.44397]
[1777637672846,39.62,77567.2,74.4,-0.01562,3e-05,1.44397]
[1777637673307,39.62,77567.2,74.4,-0.01562,3e-05,1.44397]
[1777637673319,39.62,77567.2,74.4,-0.01562,3e-05,1.44397]
[1777637673356,39.62,77614.9,74.4,-0.01438,3e-05,1.34593]
[1777637674464,39.62,77630.32,74.4,-0.014,2e-05,1.31539]
[1777637675386,39.62,77639.56,74.4,-0.01378,2e-05,1.29736]
[1777637677490,39.62,77630.36,74.4,-0.014,2e-05,1.31537]
[1777637678132,39.62,77608.11,74.4,-0.01455,3e-05,1.35961]
[1777637679139,39.62,77597.19,74.4,-0.01483,3e-05,1.38175]
[1777637681154,39.62,77580.3,74.4,-0.01527,3e-05,1.41656]
[1777637686501,39.62,77577.31,74.4,-0.01535,3e-05,1.42279]
[1777637690748,39.62,77568.4,74.4,-0.01559,3e-05,1.44149]
[1777637692233,39.62,77559.56,74.4,-0.01582,3e-05,1.46024]
[1777637694247,39.62,77550.82,74.4,-0.01606,3e-05,1.47897]
[1777637696261,39.62,77539.32,74.4,-0.01638,3e-05,1.50389]
[1777637701297,39.62,77533.86,74.4,-0.01654,3e-05,1.51584]
[1777637706332,39.62,77535.9,74.4,-0.01648,3e-05,1.51137]
[1777637710360,39.62,77549.81,74.4,-0.01609,3e-05,1.48114]
[1777637713382,39.62,77558.55,74.4,-0.01585,3e-05,1.4624]
[1777637718417,39.62,77561.18,74.4,-0.01578,3e-05,1.45679]
[1777637723453,39.62,77551.86,74.4,-0.01604,3e-05,1.47673]
[1777637725574,39.62,77541.12,74.4,-0.01633,3e-05,1.49997]
[1777637729495,39.62,77554.2,74.4,-0.01597,3e-05,1.4717]
[1777637733523,39.62,77565.66,74.4,-0.01562,3e-05,1.44387]
[1777637738560,39.62,77557.24,74.4,-0.01585,3e-05,1.46175]
[1777637743594,39.62,77562.87,74.4,-0.0157,3e-05,1.44978]
[1777637748629,39.62,77566.93,74.4,-0.01559,3e-05,1.44119]
[1777637753664,39.62,77564.98,74.4,-0.01564,3e-05,1.44531]
[1777637758699,39.62,77570.83,74.4,-0.01549,3e-05,1.43298]
[1777637759706,39.62,77579.48,74.4,-0.01526,3e-05,1.41489]
[1777637761720,39.62,77596.04,74.4,-0.01483,3e-05,1.38078]
[1777637766755,39.62,77599.22,74.4,-0.01474,3e-05,1.3743]
[1777637771790,39.62,77592.57,74.4,-0.01492,3e-05,1.38787]
[1777637776825,39.62,77600.49,74.4,-0.01471,3e-05,1.37172]
[1777637777832,39.62,77591.69,74.4,-0.01494,3e-05,1.38968]
[1777637782867,39.62,77592.17,74.4,-0.01493,3e-05,1.38869]
[1777637783874,39.62,77601.45,74.4,-0.01469,3e-05,1.36978]
[1777637787902,39.62,77613.84,74.4,-0.01437,3e-05,1.34484]
[1777637792937,39.62,77605.45,74.4,-0.01455,3e-05,1.3584]
[1777637796965,39.62,77591.93,74.4,-0.0149,3e-05,1.38586]
[1777637798979,39.62,77576.9,74.4,-0.01529,3e-05,1.41689]
[1777637802008,39.62,77568.33,74.4,-0.01552,3e-05,1.43483]
[1777637803013,39.62,77580.59,74.4,-0.01519,3e-05,1.40922]
[1777637805033,39.62,77569.79,74.4,-0.01548,3e-05,1.43176]
[1777637810068,39.62,77567.44,74.4,-0.01554,3e-05,1.4367]
[1777637815103,39.62,77573.94,74.4,-0.01537,3e-05,1.42307]
[1777637820138,39.62,77571.14,74.4,-0.01544,3e-05,1.42893]
[1777637825668,39.62,77574.82,74.4,-0.01534,3e-05,1.42123]
[1777637825733,39.62,77591.21,74.4,-0.01492,3e-05,1.38733]
[1777637826382,39.62,77610.64,74.4,-0.01442,3e-05,1.34798]
[1777637830208,39.62,77623.08,74.4,-0.01411,2e-05,1.32325]
[1777637831215,39.62,77633.97,74.4,-0.01385,2e-05,1.30191]
[1777637836251,39.62,77630.0,74.4,-0.01394,2e-05,1.30969]
[1777637841286,39.62,77634.21,74.4,-0.01384,2e-05,1.30157]
[1777637846321,39.62,77624.16,74.4,-0.01409,2e-05,1.32136]
[1777637851356,39.62,77621.12,74.4,-0.01413,2e-05,1.32412]
[1777637856391,39.62,77621.63,74.4,-0.01412,2e-05,1.32312]
[1777637861743,39.62,77623.59,74.4,-0.01407,2e-05,1.31926]
[1777637875531,39.64,77646.55,74.4,-0.01355,2e-05,1.27746]
[1777637877546,39.64,77643.96,74.4,-0.01362,2e-05,1.28333]
[1777637882584,39.65,77633.42,74.4,-0.01388,2e-05,1.30412]
[1777637884598,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637884842,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637884943,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637885126,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637885582,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637885653,39.65,77622.18,74.4,-0.01416,2e-05,1.32623]
[1777637885735,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637885900,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637885934,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637886112,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637886408,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637886578,39.65,77613.64,74.4,-0.01438,3e-05,1.34398]
[1777637886620,39.65,77642.41,74.4,-0.01367,2e-05,1.28751]
[1777637889641,39.65,77659.84,74.4,-0.01326,2e-05,1.25449]
[1777637894683,39.7,77667.85,74.4,-0.01317,2e-05,1.24658]
[1777637899716,39.74,77665.98,74.4,-0.01329,2e-05,1.25657]
[1777637899844,39.74,77665.98,74.4,-0.01329,2e-05,1.25657]
[1777637905758,39.97,77661.73,74.4,-0.01383,2e-05,1.30046]
[1777637910793,40.09,77659.04,74.4,-0.01412,2e-05,1.32375]
[1777637913479,40.14,77658.99,74.4,-0.01419,2e-05,1.32906]
[1777637913928,40.15,77661.07,74.4,-0.01415,2e-05,1.32576]
[1777637918849,40.17,77671.09,74.4,-0.01395,2e-05,1.31015]
[1777637921853,40.22,77672.76,74.4,-0.01401,2e-05,1.31473]
[1777637930933,40.32,77678.81,74.4,-0.01405,2e-05,1.31815]
[1777637934962,40.32,77669.58,74.4,-0.01427,2e-05,1.33609]
[1777637937983,40.32,77660.07,74.4,-0.01451,2e-05,1.35463]
[1777637939997,40.32,77669.21,74.4,-0.01428,2e-05,1.33656]
[1777637943479,40.32,77669.04,74.4,-0.01428,2e-05,1.33681]
[1777637945641,40.32,77671.45,74.4,-0.01422,2e-05,1.33204]
[1777637946880,40.32,77669.69,74.4,-0.01429,2e-05,1.33696]
[1777637947190,40.32,77667.23,74.4,-0.01435,2e-05,1.34178]
[1777637950261,40.34,77664.28,74.4,-0.01445,2e-05,1.34975]
[1777637955483,40.36,77653.44,74.4,-0.01476,3e-05,1.37474]
[1777637959971,40.38,77653.35,74.4,-0.0148,3e-05,1.37817]
[1777637965173,40.41,77652.91,74.4,-0.01486,3e-05,1.38305]
[1777637970208,40.43,77659.58,74.4,-0.01474,3e-05,1.37307]
[1777637975256,40.45,77670.96,74.4,-0.01446,2e-05,1.35059]
[1777637975924,40.45,77670.96,74.4,-0.01446,2e-05,1.35059]
[1777637976255,40.45,77680.14,74.4,-0.01425,2e-05,1.33329]
[1777637981290,40.45,77672.57,74.4,-0.01443,2e-05,1.34784]
[1777637986325,40.45,77675.82,74.4,-0.01434,2e-05,1.34121]
[1777637991360,40.45,77675.97,74.4,-0.01434,2e-05,1.34063]
[1777637996395,40.44,77675.1,74.4,-0.01435,2e-05,1.34206]
[1777637996942,40.44,77675.1,74.4,-0.01435,2e-05,1.34206]
[1777638002437,40.47,77676.32,74.4,-0.01437,2e-05,1.34326]
[1777638006258,40.49,77681.17,74.4,-0.01429,2e-05,1.33667]
[1777638006465,40.53,77681.3,74.4,-0.01437,2e-05,1.34365]
[1777638007496,40.53,77681.3,74.4,-0.01437,2e-05,1.34365]
[1777638007581,40.59,77680.21,74.4,-0.01452,2e-05,1.35514]
[1777638013514,40.62,77683.97,74.4,-0.01448,2e-05,1.35195]
[1777638018549,40.64,77681.45,74.4,-0.01458,2e-05,1.36038]
[1777638023583,40.66,77683.93,74.4,-0.01456,2e-05,1.35897]
[1777638028619,40.68,77682.93,74.4,-0.01463,2e-05,1.36441]
[1777638033654,40.71,77683.14,74.4,-0.01464,2e-05,1.36416]
[1777638038689,40.73,77681.19,74.4,-0.01473,2e-05,1.37145]
[1777638043724,40.75,77682.16,74.4,-0.01475,2e-05,1.37296]
[1777638048759,40.81,77681.29,74.4,-0.01489,3e-05,1.38423]
[1777638053794,40.83,77677.52,74.4,-0.01502,3e-05,1.39503]
[1777638055808,40.84,77666.57,74.4,-0.01532,3e-05,1.41834]
[1777638060843,40.86,77667.57,74.4,-0.01533,3e-05,1.41933]
[1777638063624,40.86,77666.94,74.4,-0.01536,3e-05,1.42182]
[1777638068904,40.89,77662.6,74.4,-0.01552,3e-05,1.43416]
[1777638072460,40.9,77656.4,74.4,-0.0157,3e-05,1.44852]
[1777638072537,40.9,77656.4,74.4,-0.0157,3e-05,1.44852]
[1777638073538,40.9,77661.18,74.4,-0.01558,3e-05,1.43927]
[1777638074153,40.9,77668.0,74.4,-0.01541,3e-05,1.42595]
[1777638074850,40.9,77668.0,74.4,-0.01541,3e-05,1.42595]
[1777638076968,40.91,77678.22,74.4,-0.01517,3e-05,1.40708]
[1777638081264,40.93,77678.67,74.4,-0.01519,3e-05,1.40861]
[1777638087038,40.92,77688.74,74.4,-0.01493,3e-05,1.38753]
[1777638092074,40.92,77695.35,74.4,-0.01472,2e-05,1.37048]
[1777638093957,40.92,77695.35,74.4,-0.01472,2e-05,1.37048]
[1777638094028,40.92,77695.35,74.4,-0.01472,2e-05,1.37048]
[1777638094918,40.92,77723.51,74.4,-0.01403,2e-05,1.31584]
[1777638095142,40.92,77723.51,74.4,-0.01403,2e-05,1.31584]
[1777638095371,40.92,77723.51,74.4,-0.01403,2e-05,1.31584]
[1777638097881,40.92,77697.71,74.4,-0.01466,2e-05,1.3657]
[1777638103160,40.92,77701.33,74.4,-0.01457,2e-05,1.35862]
[1777638108191,40.92,77699.57,74.4,-0.01461,2e-05,1.36206]
[1777638114056,40.92,77702.07,74.4,-0.01455,2e-05,1.35718]
[1777638113226,40.92,77727.41,74.4,-0.01394,2e-05,1.30847]
[1777638118261,40.92,77721.89,74.4,-0.01407,2e-05,1.3191]
[1777638121285,40.92,77735.76,74.4,-0.01375,2e-05,1.29311]
[1777638123307,40.92,77745.91,74.4,-0.01352,2e-05,1.27429]
[1777638128342,40.92,77734.43,74.4,-0.01379,2e-05,1.29617]
[1777638133712,40.93,77734.78,74.4,-0.01379,2e-05,1.29636]
[1777638139418,40.93,77736.51,74.4,-0.01375,2e-05,1.29341]
[1777638144027,40.93,77721.09,74.4,-0.01412,2e-05,1.3228]
[1777638146481,40.93,77704.19,74.4,-0.01453,2e-05,1.35539]
[1777638147855,40.93,77704.19,74.4,-0.01453,2e-05,1.35539]
[1777638147875,40.93,77701.28,74.4,-0.0146,2e-05,1.36107]
[1777638148127,40.93,77701.28,74.4,-0.0146,2e-05,1.36107]
[1777638148226,40.93,77701.28,74.4,-0.0146,2e-05,1.36107]
[1777638151659,40.94,77697.41,74.4,-0.01471,2e-05,1.36999]
[1777638154197,40.96,77705.68,74.4,-0.01451,2e-05,1.3532]
[1777638162046,40.99,77706.12,74.4,-0.01456,2e-05,1.35714]
[1777638162067,40.99,77706.12,74.4,-0.01456,2e-05,1.35714]
[1777638163602,40.99,77718.08,74.4,-0.01427,2e-05,1.33458]
[1777638168862,40.99,77717.33,74.4,-0.01429,2e-05,1.33591]
[1777638172621,40.99,77714.71,74.4,-0.01435,2e-05,1.34082]
[1777638178032,41.05,77706.3,74.4,-0.01467,2e-05,1.36612]
[1777638178040,41.05,77706.3,74.4,-0.01467,2e-05,1.36612]
[1777638178088,41.05,77706.3,74.4,-0.01467,2e-05,1.36612]
[1777638178100,41.05,77719.94,74.4,-0.01435,2e-05,1.34033]
[1777638181945,41.07,77732.44,74.4,-0.01407,2e-05,1.31853]
[1777638182656,41.07,77732.44,74.4,-0.01407,2e-05,1.31853]
[1777638182735,41.07,77741.06,74.4,-0.01388,2e-05,1.30279]
[1777638184391,41.07,77744.36,74.4,-0.0138,2e-05,1.29663]
[1777638184822,41.07,77744.36,74.4,-0.0138,2e-05,1.29663]
[1777638184951,41.07,77744.36,74.4,-0.0138,2e-05,1.29663]
[1777638185489,41.07,77742.99,74.4,-0.01384,2e-05,1.29966]
[1777638191798,41.08,77739.57,74.4,-0.01392,2e-05,1.30629]
[1777638195826,41.08,77724.94,74.4,-0.01427,2e-05,1.33415]
[1777638200862,41.08,77723.51,74.4,-0.0143,2e-05,1.3369]
[1777638205897,41.08,77721.78,74.4,-0.01434,2e-05,1.34022]
[1777638210932,41.08,77720.48,74.4,-0.01437,2e-05,1.34272]
[1777638215969,41.08,77720.76,74.4,-0.01433,2e-05,1.33891]
[1777638221005,41.08,77721.94,74.4,-0.01431,2e-05,1.33664]
[1777638226044,41.08,77723.0,74.4,-0.01428,2e-05,1.33461]
[1777638231080,41.08,77723.29,74.4,-0.01427,2e-05,1.33405]
[1777638236118,41.08,77722.09,74.4,-0.0143,2e-05,1.33636]
[1777638239141,41.08,77735.41,74.4,-0.01398,2e-05,1.31098]
[1777638244175,41.08,77738.01,74.4,-0.01393,2e-05,1.3062]
[1777638248204,41.08,77749.72,74.4,-0.01365,2e-05,1.28441]
[1777638252232,41.08,77760.96,74.4,-0.0134,2e-05,1.26397]
[1777638257267,41.08,77760.4,74.4,-0.01342,2e-05,1.26557]
[1777638262303,41.09,77762.37,74.4,-0.01338,2e-05,1.26248]
[1777638267338,41.09,77761.55,74.4,-0.01341,2e-05,1.26454]
[1777638272373,41.09,77758.06,74.4,-0.01346,2e-05,1.26832]
[1777638277415,41.1,77760.68,74.4,-0.01341,2e-05,1.26401]
[1777638282451,41.1,77765.61,74.4,-0.0133,2e-05,1.25554]
[1777638287486,41.11,77763.34,74.4,-0.01336,2e-05,1.26029]
[1777638292521,41.11,77762.31,74.4,-0.01339,2e-05,1.26273]
[1777638297557,41.11,77754.99,74.4,-0.01357,2e-05,1.27676]
[1777638299570,41.13,77742.75,74.4,-0.01387,2e-05,1.30149]
[1777638304607,41.13,77747.61,74.4,-0.01376,2e-05,1.29257]
[1777638307634,41.13,77762.35,74.4,-0.01342,2e-05,1.26541]
[1777638312816,41.13,77764.92,74.4,-0.01337,2e-05,1.26108]
[1777638318711,41.14,77766.35,74.4,-0.01335,2e-05,1.25922]
[1777638323746,41.14,77768.82,74.4,-0.0133,2e-05,1.25537]
[1777638328786,41.14,77775.32,74.4,-0.01316,2e-05,1.24408]
[1777638333822,41.15,77774.6,74.4,-0.01315,2e-05,1.24301]
[1777638338856,41.15,77771.08,74.4,-0.01324,2e-05,1.25006]
[1777638343892,41.16,77774.08,74.4,-0.01318,2e-05,1.24528]
[1777638348931,41.16,77766.88,74.4,-0.01335,2e-05,1.25906]
[1777638353966,41.17,77742.29,74.4,-0.01393,2e-05,1.30526]
[1777638359091,41.17,77744.54,74.4,-0.01388,2e-05,1.30117]
[1777638364359,41.17,77746.37,74.4,-0.01384,2e-05,1.298]
[1777638366613,41.17,77745.03,74.4,-0.01387,2e-05,1.30061]
[1777638367059,41.17,77741.46,74.4,-0.01395,2e-05,1.30736]
[1777638367826,41.17,77741.46,74.4,-0.01395,2e-05,1.30736]
[1777638368066,41.17,77742.07,74.4,-0.01394,2e-05,1.30624]
[1777638373101,41.17,77740.74,74.4,-0.01397,2e-05,1.30889]
[1777638378287,41.17,77738.38,74.4,-0.01403,2e-05,1.31342]
[1777638388206,41.17,77732.15,74.4,-0.01418,2e-05,1.32526]
[1777638393242,41.17,77735.31,74.4,-0.01407,2e-05,1.31603]
[1777638398277,41.17,77739.86,74.4,-0.01396,2e-05,1.30751]
[1777638402305,41.17,77751.59,74.4,-0.01369,2e-05,1.28563]
[1777638407340,41.17,77752.99,74.4,-0.01366,2e-05,1.28337]
[1777638411369,41.18,77764.72,74.4,-0.0134,2e-05,1.26202]
[1777638416403,41.18,77764.27,74.4,-0.01341,2e-05,1.26338]
[1777638418421,41.18,77773.29,74.4,-0.01321,2e-05,1.24714]
[1777638423847,41.19,77778.0,74.4,-0.01311,2e-05,1.23922]
[1777638425695,41.19,77778.48,74.4,-0.01311,2e-05,1.23865]
[1777638425798,41.19,77778.12,74.4,-0.01312,2e-05,1.23945]
[1777638431508,41.19,77777.94,74.4,-0.01313,2e-05,1.24063]
[1777638436543,41.2,77777.17,74.4,-0.01316,2e-05,1.24271]
[1777638441578,41.2,77772.25,74.4,-0.01327,2e-05,1.25228]
[1777638446613,41.21,77774.97,74.4,-0.01322,2e-05,1.2479]
[1777638451648,41.21,77776.53,74.4,-0.01316,2e-05,1.24259]
[1777638454450,41.21,77777.05,74.4,-0.01315,2e-05,1.24191]
[1777638454600,41.21,77777.05,74.4,-0.01315,2e-05,1.24191]
[1777638455581,41.21,77776.84,74.4,-0.01316,2e-05,1.24242]
[1777638459952,41.22,77763.48,74.4,-0.01347,2e-05,1.26744]
[1777638463736,41.22,77754.1,74.4,-0.01368,2e-05,1.28482]
[1777638464465,41.22,77754.1,74.4,-0.01368,2e-05,1.28482]
[1777638464741,41.22,77754.3,74.4,-0.01368,2e-05,1.28445]
[1777638465745,41.22,77754.3,74.4,-0.01368,2e-05,1.28445]
[1777638466049,41.22,77754.3,74.4,-0.01368,2e-05,1.28445]
[1777638466083,41.22,77756.77,74.4,-0.01362,2e-05,1.27987]
[1777638470861,41.22,77752.06,74.4,-0.01373,2e-05,1.28861]
[1777638471010,41.22,77752.06,74.4,-0.01373,2e-05,1.28861]
[1777638471425,41.22,77752.06,74.4,-0.01373,2e-05,1.28861]
[1777638471790,41.22,77755.4,74.4,-0.01365,2e-05,1.28241]
[1777638476825,41.22,77756.77,74.4,-0.01362,2e-05,1.27987]
[1777638481860,41.22,77756.65,74.4,-0.01363,2e-05,1.28009]
[1777638486895,41.22,77753.82,74.4,-0.01369,2e-05,1.28534]
[1777638491930,41.22,77748.1,74.4,-0.01382,2e-05,1.29599]
[1777638496965,41.22,77748.35,74.4,-0.01382,2e-05,1.29553]
[1777638502000,41.22,77741.96,74.4,-0.01397,2e-05,1.30751]
[1777638505951,41.22,77745.49,74.4,-0.01389,2e-05,1.30088]
[1777638507035,41.22,77758.4,74.4,-0.01359,2e-05,1.27685]
[1777638512071,41.22,77763.14,74.4,-0.01344,2e-05,1.26496]
[1777638517106,41.22,77768.77,74.4,-0.01332,2e-05,1.25467]
[1777638522141,41.22,77768.64,74.4,-0.01332,2e-05,1.2549]
[1777638527176,41.22,77768.1,74.4,-0.01333,2e-05,1.25589]
[1777638532211,41.22,77763.25,74.4,-0.01344,2e-05,1.26476]
[1777638537246,41.22,77763.54,74.4,-0.01344,2e-05,1.26422]
[1777638542281,41.22,77762.78,74.4,-0.01345,2e-05,1.26562]
[1777638547316,41.22,77762.2,74.4,-0.01347,2e-05,1.26668]
[1777638552372,41.22,77762.57,74.4,-0.01346,2e-05,1.266]
[1777638555394,41.22,77751.11,74.4,-0.01372,2e-05,1.28718]
[1777638557408,41.22,77741.89,74.4,-0.01394,2e-05,1.30442]
[1777638562443,41.22,77739.92,74.4,-0.01398,2e-05,1.30812]
[1777638566471,41.22,77752.29,74.4,-0.01369,2e-05,1.28498]
[1777638571506,41.22,77751.45,74.4,-0.01368,2e-05,1.28335]
[1777638576541,41.22,77750.28,74.4,-0.01371,2e-05,1.28552]
[1777638581576,41.22,77749.19,74.4,-0.01373,2e-05,1.28755]
[1777638586611,41.22,77748.31,74.4,-0.01375,2e-05,1.28919]
[1777638591646,41.22,77751.28,74.4,-0.01368,2e-05,1.28366]
[1777638596681,41.22,77746.71,74.4,-0.01379,2e-05,1.29217]
[1777638601716,41.22,77746.35,74.4,-0.0138,2e-05,1.29284]
[1777638604937,41.22,77756.31,74.4,-0.01357,2e-05,1.27435]
[1777638605744,41.22,77766.72,74.4,-0.01333,2e-05,1.25526]
[1777638610779,41.22,77769.92,74.4,-0.01326,2e-05,1.24943]
[1777638615814,41.22,77772.82,74.4,-0.01319,2e-05,1.24417]
[1777638617828,41.22,77786.29,74.4,-0.0129,2e-05,1.21998]
[1777638623205,41.22,77787.61,74.4,-0.01287,2e-05,1.21762]
[1777638623356,41.22,77796.56,74.4,-0.01267,2e-05,1.20178]
[1777638625006,41.22,77801.68,74.4,-0.01256,2e-05,1.19279]
[1777638628173,41.22,77793.71,74.4,-0.01273,2e-05,1.20681]
[1777638628658,41.22,77796.17,74.2,-0.01268,2e-05,1.20247]
[1777638631953,41.22,77809.1,74.2,-0.0124,2e-05,1.17986]
[1777638638062,41.22,77813.24,74.2,-0.01228,2e-05,1.16969]
[1777638639990,41.22,77821.86,74.2,-0.0121,2e-05,1.15491]
[1777638645025,41.22,77816.38,74.2,-0.01222,2e-05,1.16429]
[1777638646036,41.22,77804.52,74.2,-0.01247,2e-05,1.1848]
[1777638647041,41.22,77786.67,74.2,-0.01286,2e-05,1.21621]
[1777638652092,41.22,77781.05,74.2,-0.01298,2e-05,1.22624]
[1777638657116,41.22,77789.14,74.2,-0.0128,2e-05,1.21182]
[1777638659130,41.22,77798.3,74.2,-0.0126,2e-05,1.19567]
[1777638664287,41.22,77805.51,74.2,-0.01245,2e-05,1.18307]
[1777638670206,41.22,77809.41,74.2,-0.01237,2e-05,1.17631]
[1777638675242,41.22,77803.71,74.2,-0.01249,2e-05,1.18621]
[1777638680281,41.22,77801.47,74.2,-0.01253,2e-05,1.19012]
[1777638685316,41.22,77795.55,74.2,-0.01266,2e-05,1.2005]
[1777638690351,41.22,77795.93,74.2,-0.01265,2e-05,1.19983]
[1777638695386,41.22,77795.89,74.2,-0.01262,2e-05,1.19685]
[1777638698408,41.22,77805.04,74.2,-0.01243,2e-05,1.18086]
[1777638703443,41.22,77806.84,74.2,-0.01239,2e-05,1.17774]
[1777638708478,41.22,77806.4,74.2,-0.0124,2e-05,1.1785]
[1777638713513,41.22,77810.28,74.2,-0.01232,2e-05,1.17179]
[1777638718548,41.22,77806.81,74.2,-0.01239,2e-05,1.17779]
[1777638723583,41.22,77803.43,74.2,-0.01246,2e-05,1.18366]
[1777638728620,41.22,77811.21,74.2,-0.0123,2e-05,1.17018]
[1777638730633,41.22,77823.83,74.2,-0.01203,2e-05,1.14858]
[1777638735668,41.22,77825.43,74.2,-0.012,2e-05,1.14586]
[1777638740709,41.22,77840.15,74.2,-0.0117,2e-05,1.12112]
[1777638744735,41.22,77848.96,74.2,-0.01152,2e-05,1.10653]
[1777638746396,41.22,77860.42,74.2,-0.0113,2e-05,1.08777]
[1777638752303,41.22,77859.95,74.2,-0.01131,2e-05,1.08853]
[1777638757828,41.22,77849.42,74.2,-0.01148,2e-05,1.10287]
[1777638764128,41.22,77843.72,74.2,-0.0116,2e-05,1.11228]
[1777638767900,41.22,77853.9,74.2,-0.0114,2e-05,1.09552]
[1777638772934,41.22,77857.14,74.2,-0.01133,2e-05,1.09024]
[1777638777970,41.22,77853.71,74.2,-0.0114,2e-05,1.09583]
[1777638780442,41.22,77863.79,74.2,-0.0112,2e-05,1.07945]
[1777638786461,41.22,77865.58,74.2,-0.01117,2e-05,1.07656]
[1777638791474,41.22,77866.63,74.2,-0.01115,2e-05,1.07486]
[1777638793077,41.22,77879.34,74.2,-0.0109,2e-05,1.05455]
[1777638798112,41.22,77876.29,74.2,-0.01096,2e-05,1.0594]
[1777638803152,41.22,77876.62,74.2,-0.01095,2e-05,1.05887]
[1777638808188,41.22,77883.18,74.2,-0.01083,2e-05,1.04848]
[1777638813223,41.22,77885.05,74.2,-0.01077,2e-05,1.04274]
[1777638818258,41.22,77886.9,74.2,-0.01073,2e-05,1.03984]
[1777638823293,41.22,77887.58,74.2,-0.01072,2e-05,1.03877]
[1777638828663,41.22,77879.81,74.2,-0.01087,2e-05,1.051]
[1777638832889,41.22,77883.01,74.2,-0.01081,2e-05,1.04595]
[1777638833150,41.22,77888.48,74.2,-0.0107,2e-05,1.03736]
[1777638833434,41.22,77888.48,74.2,-0.0107,2e-05,1.03736]
[1777638833475,41.22,77932.86,74.2,-0.0099,2e-05,0.96978]
[1777638834017,41.22,77932.86,74.2,-0.0099,2e-05,0.96978]
[1777638834653,41.22,77963.27,74.2,-0.00938,2e-05,0.92559]
[1777638837414,41.22,77975.46,74.2,-0.00918,2e-05,0.90835]
[1777638840797,41.22,77985.16,74.2,-0.00902,2e-05,0.89482]
[1777638842454,41.22,77976.08,74.2,-0.00917,2e-05,0.90748]
[1777638844470,41.22,77992.26,74.2,-0.00891,2e-05,0.88502]
[1777638846484,41.22,78001.42,74.2,-0.00876,2e-05,0.87252]
[1777638847323,41.22,78001.42,74.2,-0.00876,2e-05,0.87252]
[1777638847491,41.22,78004.38,74.2,-0.00872,2e-05,0.86851]
[1777638851429,41.22,78002.22,74.2,-0.00875,2e-05,0.87143]
[1777638851990,41.22,78005.61,74.2,-0.0087,2e-05,0.86684]
[1777638852196,41.22,78005.61,74.2,-0.0087,2e-05,0.86684]
[1777638852417,41.22,78005.61,74.2,-0.0087,2e-05,0.86684]
[1777638852594,41.22,78005.61,74.2,-0.0087,2e-05,0.86684]
[1777638852673,41.22,78062.88,74.2,-0.00785,1e-05,0.79233]
[1777638853723,41.22,78062.88,74.2,-0.00785,1e-05,0.79233]
[1777638853744,41.22,78062.88,74.2,-0.00785,1e-05,0.79233]
[1777638853813,41.22,78062.88,74.2,-0.00785,1e-05,0.79233]
[1777638853749,41.22,78089.31,74.2,-0.00748,1e-05,0.75979]
[1777638854611,41.23,78083.95,74.2,-0.00757,1e-05,0.76747]
[1777638855795,41.24,78058.67,74.2,-0.00793,1e-05,0.79987]
[1777638856565,41.24,78023.4,74.2,-0.00846,2e-05,0.84583]
[1777638857572,41.25,78011.78,74.2,-0.00864,2e-05,0.86162]
[1777638862607,41.25,78000.09,74.2,-0.00882,2e-05,0.87743]
[1777638863497,41.25,78000.09,74.2,-0.00882,2e-05,0.87743]
[1777638864952,41.25,77991.83,74.2,-0.00895,2e-05,0.88875]
[1777638868649,41.25,77975.51,74.2,-0.00922,2e-05,0.91146]
[1777638869656,41.25,77963.13,74.2,-0.00942,2e-05,0.92901]
[1777638870663,41.25,77949.26,74.2,-0.00966,2e-05,0.949]
[1777638873684,41.25,77935.68,74.2,-0.00986,2e-05,0.96627]
[1777638878719,41.25,77937.28,74.2,-0.00984,2e-05,0.96391]
[1777638880733,41.25,77925.85,74.2,-0.01004,2e-05,0.98087]
[1777638885796,41.25,77926.47,74.2,-0.01003,2e-05,0.97994]
[1777638891811,41.25,77931.39,74.2,-0.00994,2e-05,0.97262]
[1777638896846,41.25,77937.6,74.2,-0.00983,2e-05,0.96344]
[1777638900874,41.25,77928.21,74.2,-0.00999,2e-05,0.97735]
[1777638903895,41.25,77960.5,74.2,-0.00944,2e-05,0.93019]
[1777638904902,41.25,77976.76,74.2,-0.00917,2e-05,0.90717]
[1777638907768,41.25,77989.79,74.2,-0.00896,2e-05,0.88906]
[1777638908201,41.25,77974.26,74.2,-0.00921,2e-05,0.91068]
[1777638909850,41.25,77943.78,74.2,-0.00972,2e-05,0.95437]
[1777638910947,41.25,77957.97,74.2,-0.00948,2e-05,0.93382]
[1777638913970,41.25,77968.78,74.2,-0.0093,2e-05,0.91841]
[1777638919005,41.25,77972.01,74.2,-0.00925,2e-05,0.91384]
[1777638921022,41.25,77960.72,74.2,-0.00944,2e-05,0.92988]
[1777638926057,41.25,77961.3,74.2,-0.00943,2e-05,0.92905]
[1777638931095,41.25,77969.08,74.2,-0.00927,2e-05,0.91543]
[1777638936130,41.25,77965.67,74.2,-0.00933,2e-05,0.92025]
[1777638938144,41.25,77978.82,74.2,-0.00911,2e-05,0.90175]
[1777638940158,41.25,77988.29,74.2,-0.00896,2e-05,0.88862]
[1777638945192,41.25,77986.36,74.2,-0.00899,2e-05,0.89129]
[1777638950228,41.25,77984.87,74.2,-0.00902,2e-05,0.89335]
[1777638955263,41.25,77978.78,74.2,-0.00911,2e-05,0.90181]
[1777638960298,41.25,77975.88,74.2,-0.00916,2e-05,0.90586]
[1777638964327,41.25,77987.31,74.2,-0.00898,2e-05,0.88997]
[1777638965335,41.25,77997.99,74.2,-0.00881,2e-05,0.87534]
[1777638966343,41.25,78016.33,74.2,-0.00852,2e-05,0.85066]
[1777638969364,41.25,78029.4,74.2,-0.00832,1e-05,0.83344]
[1777638973394,41.25,78014.97,74.2,-0.00854,2e-05,0.85247]
[1777638974551,41.25,78000.49,74.2,-0.00877,2e-05,0.87194]
[1777638975413,41.25,77991.84,74.2,-0.0089,2e-05,0.88374]
[1777638980694,41.25,77992.57,74.2,-0.00889,2e-05,0.88274]
[1777638980733,41.25,78013.83,74.2,-0.00856,2e-05,0.85399]
[1777638981507,41.25,78023.72,74.2,-0.00841,2e-05,0.84089]
[1777638984243,41.25,78025.98,74.2,-0.00838,2e-05,0.83792]
[1777638986118,41.25,78041.01,74.2,-0.00815,1e-05,0.81838]
[1777638989896,41.25,78025.88,74.2,-0.00838,2e-05,0.83805]
[1777638992395,41.25,78027.55,74.2,-0.00833,2e-05,0.83346]
[1777638994597,41.25,78038.28,74.2,-0.00817,1e-05,0.81953]
[1777638999749,41.25,78038.46,74.2,-0.00817,1e-05,0.8193]
[1777639005035,41.25,78047.25,74.2,-0.00804,1e-05,0.80803]
[1777639008697,41.25,78061.11,74.2,-0.00784,1e-05,0.79053]
[1777639009626,41.25,78061.11,74.2,-0.00784,1e-05,0.79053]
[1777639009704,41.25,78070.7,74.2,-0.0077,1e-05,0.77861]
[1777639011774,41.25,78078.73,74.2,-0.00759,1e-05,0.76874]
[1777639011846,41.25,78080.63,74.2,-0.00756,1e-05,0.76642]
[1777639012725,41.25,78091.8,74.2,-0.00741,1e-05,0.7529]
[1777639013176,41.25,78091.8,74.2,-0.00741,1e-05,0.7529]
[1777639013898,41.25,78091.8,74.2,-0.00741,1e-05,0.7529]
[1777639013993,41.25,78104.1,74.2,-0.00725,1e-05,0.73825]
[1777639015899,41.25,78111.09,74.2,-0.00716,1e-05,0.73003]
[1777639016000,41.25,78112.53,74.2,-0.00714,1e-05,0.72834]
[1777639019201,41.25,78105.11,74.2,-0.00723,1e-05,0.73706]
[1777639019774,41.25,78101.56,74.2,-0.00728,1e-05,0.74126]
[1777639020376,41.25,78101.56,74.2,-0.00728,1e-05,0.74126]
[1777639020632,41.25,78101.56,74.2,-0.00728,1e-05,0.74126]
[1777639026627,41.25,78109.23,74.2,-0.00718,1e-05,0.73221]
[1777639026824,41.25,78114.77,74.2,-0.00711,1e-05,0.72573]
[1777639027152,41.25,78114.77,74.2,-0.00711,1e-05,0.72573]
[1777639027830,41.25,78115.57,74.2,-0.0071,1e-05,0.7248]
[1777639032864,41.25,78117.93,74.2,-0.00707,1e-05,0.72206]
[1777639034521,41.25,78121.91,74.2,-0.00701,1e-05,0.71745]
[1777639034591,41.25,78121.91,74.2,-0.00701,1e-05,0.71745]
[1777639034661,41.25,78121.91,74.2,-0.00701,1e-05,0.71745]
[1777639034879,41.25,78128.66,74.2,-0.00693,1e-05,0.7097]
[1777639036025,41.25,78138.67,74.2,-0.0068,1e-05,0.69834]
[1777639037006,41.25,78138.67,74.2,-0.0068,1e-05,0.69834]
[1777639037854,41.25,78139.48,74.2,-0.00679,1e-05,0.69742]
[1777639038128,41.25,78135.76,74.2,-0.00684,1e-05,0.70163]
[1777639038573,41.25,78135.76,74.2,-0.00684,1e-05,0.70163]
[1777639044044,41.25,78143.65,74.2,-0.00674,1e-05,0.69274]
[1777639045455,41.25,78149.92,74.2,-0.00666,1e-05,0.68575]
[1777639045958,41.25,78154.88,74.2,-0.0066,1e-05,0.68026]
[1777639047973,41.25,78131.91,74.2,-0.00689,1e-05,0.706]
[1777639048981,41.25,78115.93,74.2,-0.00709,1e-05,0.72438]
[1777639053999,41.25,78110.32,74.2,-0.00714,1e-05,0.72875]
[1777639056029,41.25,78087.73,74.2,-0.00745,1e-05,0.75557]
[1777639057036,41.25,78075.57,74.2,-0.00761,1e-05,0.77034]
[1777639058042,41.25,78061.15,74.2,-0.00782,1e-05,0.78817]
[1777639063078,41.25,78070.15,74.2,-0.00769,1e-05,0.777]
[1777639068113,41.25,78074.63,74.2,-0.00763,1e-05,0.77149]
[1777639073148,41.25,78064.69,74.2,-0.00777,1e-05,0.78376]
[1777639078182,41.25,78067.58,74.2,-0.00772,1e-05,0.78018]
[1777639081591,41.25,78083.81,74.2,-0.0075,1e-05,0.76045]
[1777639084225,41.25,78072.65,74.2,-0.00766,1e-05,0.77407]
[1777639085231,41.25,78063.87,74.2,-0.00778,1e-05,0.78493]
[1777639090267,41.25,78055.69,74.2,-0.0079,1e-05,0.7954]
[1777639094295,41.25,78045.81,74.2,-0.00804,1e-05,0.80803]
[1777639099329,41.25,78044.59,74.2,-0.00806,1e-05,0.80964]
[1777639104365,41.25,78046.65,74.2,-0.00803,1e-05,0.80706]
[1777639105525,41.25,78046.65,74.2,-0.00803,1e-05,0.80706]
[1777639107051,41.25,78053.9,74.2,-0.00793,1e-05,0.79788]
[1777639109400,41.29,78068.9,74.2,-0.00776,1e-05,0.78347]
[1777639114435,41.45,78082.87,74.2,-0.00774,1e-05,0.7813]
[1777639115442,41.48,78094.03,74.2,-0.00762,1e-05,0.77118]
[1777639120476,41.56,78092.42,74.2,-0.00774,1e-05,0.78174]
[1777639123498,41.63,78078.62,74.2,-0.00802,1e-05,0.80638]
[1777639128533,41.76,78068.93,74.2,-0.00834,1e-05,0.83387]
[1777639130547,41.79,78057.48,74.2,-0.00854,2e-05,0.85191]
[1777639135583,41.8,78054.15,74.2,-0.00861,2e-05,0.85745]
[1777639136527,41.8,78054.15,74.2,-0.00861,2e-05,0.85745]
[1777639141630,41.81,78038.17,74.2,-0.00887,2e-05,0.88011]
[1777639146665,41.82,78031.27,74.2,-0.00899,2e-05,0.89037]
[1777639150693,41.82,78019.46,74.2,-0.00918,2e-05,0.90722]
[1777639152707,41.83,78007.14,74.2,-0.00939,2e-05,0.92467]
[1777639154721,41.83,77998.14,74.2,-0.00954,2e-05,0.93772]
[1777639156735,41.83,78015.79,74.2,-0.00925,2e-05,0.91316]
[1777639161770,41.84,78015.88,74.2,-0.00926,2e-05,0.91401]
[1777639166805,41.85,78022.68,74.2,-0.00916,2e-05,0.90545]
[1777639171840,41.85,78025.31,74.2,-0.0091,2e-05,0.89987]
[1777639176875,41.85,78023.7,74.2,-0.00913,2e-05,0.90208]
[1777639181910,41.85,78024.76,74.2,-0.00911,2e-05,0.90082]
[1777639186945,41.86,78019.39,74.2,-0.0092,2e-05,0.9086]
[1777639191980,41.86,78015.92,74.2,-0.00927,2e-05,0.91415]
[1777639197015,41.87,78016.11,74.2,-0.00927,2e-05,0.91442]
[1777639202051,41.87,78025.97,74.2,-0.00911,2e-05,0.90078]
[1777639207086,41.87,78029.53,74.2,-0.00906,2e-05,0.8959]
[1777639212124,41.87,78034.25,74.2,-0.00898,2e-05,0.88946]
[1777639217159,41.87,78031.63,74.2,-0.00902,2e-05,0.89303]
[1777639222196,41.87,78044.54,74.2,-0.00882,2e-05,0.87556]
[1777639227230,41.87,78040.34,74.2,-0.00889,2e-05,0.88121]
[1777639228762,41.87,78040.34,74.2,-0.00889,2e-05,0.88121]
[1777639228832,41.87,78064.15,74.2,-0.00852,2e-05,0.84956]
[1777639230155,41.87,78083.82,74.2,-0.00823,1e-05,0.82413]
[1777639232368,41.87,78109.86,74.2,-0.00783,1e-05,0.78913]
[1777639233279,41.87,78127.25,74.2,-0.00759,1e-05,0.76801]
[1777639238336,41.87,78125.89,74.2,-0.00762,1e-05,0.77003]
[1777639239176,41.87,78125.89,74.2,-0.00762,1e-05,0.77003]
[1777639244202,41.87,78124.11,74.2,-0.00764,1e-05,0.77265]
[1777639248617,41.88,78111.76,74.2,-0.00782,1e-05,0.78808]
[1777639255434,41.88,78092.02,74.2,-0.0081,1e-05,0.81301]
[1777639259462,41.88,78081.49,74.2,-0.00826,1e-05,0.8264]
[1777639264498,41.88,78088.59,74.2,-0.00815,1e-05,0.81736]
[1777639269531,41.88,78089.33,74.2,-0.00814,1e-05,0.81644]
[1777639271547,41.88,78076.43,74.2,-0.00833,1e-05,0.83292]
[1777639276582,41.88,78066.7,74.2,-0.00848,2e-05,0.84553]
[1777639279603,41.88,78057.38,74.2,-0.00862,2e-05,0.85776]
[1777639284637,41.88,78052.69,74.2,-0.00869,2e-05,0.86397]
[1777639287659,41.88,78043.46,74.2,-0.00883,2e-05,0.87629]
[1777639291115,41.88,78038.77,74.2,-0.00891,2e-05,0.88261]
[1777639291154,41.88,78036.02,74.2,-0.00893,2e-05,0.88383]
[1777639292373,41.88,78034.56,74.2,-0.00895,2e-05,0.8858]
[1777639299743,41.91,78032.49,74.2,-0.00902,2e-05,0.89195]
[1777639301758,41.92,78017.9,74.2,-0.00926,2e-05,0.91286]
[1777639306793,41.93,78011.38,74.2,-0.00939,2e-05,0.92384]
[1777639307359,41.93,78011.38,74.2,-0.00939,2e-05,0.92384]
[1777639307393,41.93,78011.38,74.2,-0.00939,2e-05,0.92384]
[1777639307398,41.93,78011.38,74.2,-0.00939,2e-05,0.92384]
[1777639307988,41.93,78011.38,74.2,-0.00939,2e-05,0.92384]
[1777639309678,41.94,77997.32,74.2,-0.00964,2e-05,0.94477]
[1777639310304,41.94,77997.32,74.2,-0.00964,2e-05,0.94477]
[1777639310821,41.95,77983.93,74.2,-0.00988,2e-05,0.96509]
[1777639316310,41.97,77982.71,74.2,-0.00993,2e-05,0.96935]
[1777639316870,41.97,77982.7,74.2,-0.00993,2e-05,0.96997]
[1777639320902,41.99,77982.68,74.2,-0.00996,2e-05,0.97242]
[1777639320939,42.0,77967.62,74.2,-0.01023,2e-05,0.99522]
[1777639326934,42.03,77964.34,74.2,-0.01034,2e-05,1.00411]
[1777639330965,42.05,77974.76,74.2,-0.01018,2e-05,0.99082]
[1777639332054,42.05,77974.76,74.2,-0.01018,2e-05,0.99082]
[1777639332081,42.05,77974.76,74.2,-0.01018,2e-05,0.99082]
[1777639332507,42.05,77980.26,74.2,-0.01009,2e-05,0.98328]
[1777639334899,42.06,77989.6,74.2,-0.00994,2e-05,0.97016]
[1777639343049,42.08,77990.56,74.2,-0.00995,2e-05,0.97132]
[1777639348084,42.09,77984.63,74.2,-0.01007,2e-05,0.98138]
[1777639353120,42.1,77976.75,74.2,-0.01019,2e-05,0.99158]
[1777639356823,42.1,77973.48,74.2,-0.01026,2e-05,0.99719]
[1777639362183,42.12,77959.74,74.2,-0.01052,2e-05,1.01914]
[1777639363381,42.12,77959.74,74.2,-0.01052,2e-05,1.01914]
[1777639363392,42.12,77955.44,73.7,-0.0106,2e-05,1.02588]
[1777639364197,42.12,77956.0,73.7,-0.01059,2e-05,1.02502]
[1777639366211,42.12,77966.58,73.7,-0.0104,2e-05,1.00904]
[1777639366903,42.12,77966.58,73.7,-0.0104,2e-05,1.00904]
[1777639370199,42.12,77971.82,73.7,-0.01031,2e-05,1.0012]
[1777639375273,42.12,77975.38,73.7,-0.01025,2e-05,0.9959]
[1777639380309,42.12,77968.89,73.7,-0.01036,2e-05,1.00558]
[1777639385344,42.12,77966.59,73.7,-0.0104,2e-05,1.00903]
[1777639390378,42.12,77973.27,73.7,-0.01028,2e-05,0.99904]
[1777639395414,42.12,77970.03,73.7,-0.01034,2e-05,1.00387]
[1777639400449,42.12,77971.34,73.7,-0.01032,2e-05,1.00192]
[1777639405485,42.12,77973.53,73.7,-0.01028,2e-05,0.99865]
[1777639407499,42.12,77963.94,73.7,-0.01045,2e-05,1.01301]
[1777639409515,42.12,77950.65,73.7,-0.01069,2e-05,1.03318]
[1777639414603,42.12,77945.5,73.7,-0.01076,2e-05,1.03829]
[1777639420592,42.12,77942.6,73.7,-0.01081,2e-05,1.04275]
[1777639425627,42.12,77938.96,73.7,-0.01088,2e-05,1.04838]
[1777639430662,42.12,77941.42,73.7,-0.01083,2e-05,1.04457]
[1777639435696,42.12,77938.33,73.7,-0.01089,2e-05,1.04935]
[1777639440731,42.12,77937.49,73.7,-0.01091,2e-05,1.05066]
[1777639445767,42.12,77940.67,73.7,-0.01085,2e-05,1.04573]
[1777639450804,42.12,77941.33,73.7,-0.01083,2e-05,1.04471]
[1777639455840,42.12,77949.26,73.7,-0.01069,2e-05,1.03252]
[1777639460876,42.12,77953.58,73.7,-0.01061,2e-05,1.02593]
[1777639465911,42.12,77954.21,73.7,-0.0106,2e-05,1.02497]
[1777639470946,42.12,77955.46,73.7,-0.01058,2e-05,1.02307]
[1777639475981,42.12,77954.16,73.7,-0.01057,2e-05,1.02227]
[1777639481018,42.12,77950.64,73.7,-0.01064,2e-05,1.02762]
[1777639486053,42.12,77947.0,73.7,-0.0107,2e-05,1.03319]
[1777639491088,42.12,77947.5,73.7,-0.01069,2e-05,1.03242]
[1777639496123,42.12,77945.77,73.7,-0.01072,2e-05,1.03507]
[1777639501158,42.12,77943.66,73.7,-0.01076,2e-05,1.03831]
[1777639506193,42.12,77936.69,73.7,-0.01089,2e-05,1.04907]
[1777639511229,42.12,77938.51,73.7,-0.01086,2e-05,1.04626]
[1777639516264,42.12,77951.7,73.7,-0.01062,2e-05,1.02601]
[1777639521298,42.12,77953.55,73.7,-0.01058,2e-05,1.0232]
[1777639526333,42.12,77949.13,73.7,-0.01066,2e-05,1.02993]
[1777639531369,42.12,77950.14,73.7,-0.01062,2e-05,1.0256]
[1777639536404,42.12,77940.84,73.7,-0.01079,2e-05,1.03984]
[1777639540432,42.12,77951.25,73.7,-0.0106,2e-05,1.02391]
[1777639545468,42.12,77952.17,73.7,-0.01058,2e-05,1.02252]
[1777639551510,42.12,77953.47,73.7,-0.01056,2e-05,1.02054]
[1777639556544,42.12,77947.2,73.7,-0.01067,2e-05,1.03009]
[1777639561580,42.12,77944.62,73.7,-0.01072,2e-05,1.03404]
[1777639564927,42.12,77973.21,73.7,-0.0102,2e-05,0.99096]
[1777639566128,42.12,77983.7,73.7,-0.01002,2e-05,0.97553]
[1777639571650,42.12,77984.97,73.7,-0.01,2e-05,0.97374]
[1777639576879,42.12,77986.48,73.7,-0.00997,2e-05,0.97153]
[1777639582672,42.12,77985.93,73.7,-0.00998,2e-05,0.97233]
[1777639583110,42.12,78004.81,73.7,-0.00966,2e-05,0.94513]
[1777639583875,42.12,78018.7,73.7,-0.00943,2e-05,0.92552]
[1777639589497,42.12,78022.05,73.7,-0.00937,2e-05,0.92084]
[1777639594810,42.12,78017.34,73.7,-0.00943,2e-05,0.92483]
[1777639600852,42.12,78010.51,73.7,-0.00954,2e-05,0.93443]
[1777639605888,42.12,78006.03,73.7,-0.00961,2e-05,0.94077]
[1777639606895,42.12,77990.18,73.7,-0.00988,2e-05,0.96349]
[1777639608194,42.12,77980.1,73.7,-0.01006,2e-05,0.97817]
[1777639613965,42.12,77973.21,73.7,-0.01018,2e-05,0.98831]
[1777639619675,42.12,77973.05,73.7,-0.01018,2e-05,0.98854]
[1777639619938,42.12,77979.21,73.7,-0.01007,2e-05,0.97947]
[1777639620550,42.12,77979.21,73.7,-0.01007,2e-05,0.97947]
[1777639620603,42.12,78005.51,73.7,-0.00962,2e-05,0.94151]
[1777639621575,42.12,78024.02,73.7,-0.00932,2e-05,0.91552]
[1777639626776,42.12,78026.59,73.7,-0.00927,2e-05,0.91196]
[1777639632105,42.12,78023.93,73.7,-0.00932,2e-05,0.91565]
[1777639637140,42.12,78026.76,73.7,-0.00927,2e-05,0.91172]
[1777639642175,42.12,78026.26,73.7,-0.00928,2e-05,0.91242]
[1777639647210,42.12,78027.23,73.7,-0.00926,2e-05,0.91107]
[1777639652245,42.12,78017.82,73.7,-0.00939,2e-05,0.92157]
[1777639657281,42.12,78018.18,73.7,-0.00939,2e-05,0.92106]
[1777639662316,42.12,78012.59,73.7,-0.00948,2e-05,0.92889]
[1777639667352,42.12,78005.2,73.7,-0.0096,2e-05,0.93932]
[1777639672387,42.12,78013.53,73.7,-0.00946,2e-05,0.92757]
[1777639677422,42.12,78010.95,73.7,-0.00951,2e-05,0.9312]
[1777639682458,42.12,78018.75,73.7,-0.00938,2e-05,0.92027]
[1777639687493,42.12,78018.1,73.7,-0.00939,2e-05,0.92118]
[1777639692528,42.12,78026.69,73.7,-0.00925,2e-05,0.90925]
[1777639697563,42.12,78025.02,73.7,-0.00927,2e-05,0.91156]
[1777639702598,42.12,78018.93,73.7,-0.00937,2e-05,0.92002]
[1777639707633,42.12,78022.26,73.7,-0.00932,2e-05,0.91539]
[1777639713675,42.12,78023.59,73.7,-0.00927,2e-05,0.91097]
[1777639718710,42.12,78022.49,73.7,-0.00929,2e-05,0.91249]
[1777639723745,42.12,78024.66,73.7,-0.00926,2e-05,0.90949]
[1777639728779,42.12,78020.48,73.7,-0.00932,2e-05,0.91528]
[1777639733816,42.12,78012.31,73.7,-0.00946,2e-05,0.92668]
[1777639738851,42.12,78011.88,73.7,-0.00946,2e-05,0.92728]
[1777639743887,42.12,78000.61,73.7,-0.00965,2e-05,0.94321]
[1777639748978,42.12,78000.71,73.7,-0.00965,2e-05,0.94307]
[1777639754964,42.12,78000.02,73.7,-0.00966,2e-05,0.94405]
[1777639760001,42.12,77995.91,73.7,-0.00973,2e-05,0.94992]
[1777639765038,42.12,77987.88,73.7,-0.00987,2e-05,0.96148]
[1777639770073,42.12,77983.51,73.7,-0.00994,2e-05,0.96781]
[1777639775108,42.12,77985.43,73.7,-0.00988,2e-05,0.96235]
[1777639780143,42.12,77986.45,73.7,-0.00987,2e-05,0.96087]
[1777639786186,42.12,77985.47,73.7,-0.00988,2e-05,0.96229]
[1777639791220,42.12,77983.93,73.7,-0.00991,2e-05,0.96452]
[1777639796255,42.12,77982.97,73.7,-0.00993,2e-05,0.96592]
[1777639801289,42.12,77979.55,73.7,-0.00999,2e-05,0.97089]
[1777639806325,42.12,77986.81,73.7,-0.00986,2e-05,0.96035]
[1777639811360,42.12,77985.44,73.7,-0.00988,2e-05,0.96234]
[1777639815388,42.12,77995.52,73.7,-0.00971,2e-05,0.94793]
[1777639819416,42.12,78005.15,73.7,-0.00955,2e-05,0.93424]
[1777639823446,42.12,77995.68,73.7,-0.00971,2e-05,0.9477]
[1777639828481,42.12,77993.14,73.7,-0.00975,2e-05,0.95134]
[1777639833516,42.12,77994.09,73.7,-0.00971,2e-05,0.94743]
[1777639838551,42.12,77995.09,73.7,-0.0097,2e-05,0.946]
[1777639843586,42.12,77995.94,73.7,-0.00968,2e-05,0.94479]
[1777639848621,42.12,77995.02,73.7,-0.0097,2e-05,0.9461]
[1777639853656,42.12,77993.05,73.7,-0.00973,2e-05,0.94892]
[1777639858690,42.12,77986.53,73.7,-0.00984,2e-05,0.95829]
[1777639863725,42.12,77983.72,73.7,-0.00989,2e-05,0.96235]
[1777639868767,42.12,77983.76,73.7,-0.00989,2e-05,0.9623]
[1777639873802,42.12,77988.02,73.7,-0.00982,2e-05,0.95614]
[1777639878838,42.12,77981.65,73.7,-0.00992,2e-05,0.96535]
[1777639883873,42.12,77986.41,73.7,-0.00984,2e-05,0.95846]
[1777639888908,42.12,77987.61,73.7,-0.00982,2e-05,0.95673]
[1777639895959,42.12,77987.6,73.7,-0.0098,2e-05,0.95409]
[1777639900994,42.12,77995.99,73.7,-0.00965,2e-05,0.94208]
[1777639906028,42.12,77996.54,73.7,-0.00964,2e-05,0.9413]
[1777639911063,42.12,77994.96,73.7,-0.00967,2e-05,0.94355]
[1777639916099,42.12,77995.12,73.7,-0.00967,2e-05,0.94332]
[1777639921134,42.12,77993.45,73.7,-0.0097,2e-05,0.9457]
[1777639926169,42.12,77988.21,73.7,-0.00979,2e-05,0.95342]
[1777639931204,42.12,77987.99,73.7,-0.00979,2e-05,0.95383]
[1777639933115,42.12,77987.7,73.7,-0.0098,2e-05,0.95425]
[1777639938253,42.12,77989.65,73.7,-0.00976,2e-05,0.95144]
[1777639943288,42.12,77990.15,73.7,-0.00976,2e-05,0.95073]
[1777639948618,42.12,77993.25,73.7,-0.0097,2e-05,0.94629]
[1777639955372,42.12,77993.5,73.7,-0.00967,2e-05,0.94329]
[1777639960691,42.12,77990.04,73.7,-0.00973,2e-05,0.94823]
[1777639966449,42.12,77989.82,73.7,-0.00974,2e-05,0.94855]
[1777639971484,42.12,77990.83,73.7,-0.00972,2e-05,0.9471]
[1777639976519,42.12,77990.84,73.7,-0.00972,2e-05,0.94709]
[1777639979384,42.12,77990.39,73.7,-0.00973,2e-05,0.94773]
[1777639984576,42.13,77989.75,73.7,-0.00974,2e-05,0.94915]
[1777639989611,42.13,77988.72,73.7,-0.00977,2e-05,0.95119]
[1777639994651,42.13,77987.78,73.7,-0.00979,2e-05,0.95298]
[1777639999687,42.14,77988.43,73.7,-0.00978,2e-05,0.95248]
[1777640004723,42.14,77982.12,73.7,-0.00989,2e-05,0.962]
[1777640007845,42.14,77974.15,73.7,-0.01003,2e-05,0.97373]
[1777640013786,42.14,77971.39,73.7,-0.01006,2e-05,0.97527]
[1777640018821,42.14,77971.53,73.7,-0.01006,2e-05,0.97519]
[1777640023856,42.14,77970.21,73.7,-0.01008,2e-05,0.97713]
[1777640028891,42.14,77966.37,73.7,-0.01015,2e-05,0.98278]
[1777640034932,42.14,77966.08,73.7,-0.01015,2e-05,0.9832]
[1777640039967,42.14,77967.57,73.7,-0.01013,2e-05,0.98101]
[1777640045006,42.14,77968.89,73.7,-0.0101,2e-05,0.97907]
[1777640050038,42.14,77964.39,73.7,-0.01018,2e-05,0.9857]
[1777640054013,42.14,77957.23,73.7,-0.01031,2e-05,0.99632]
[1777640056080,42.14,77944.87,73.7,-0.01053,2e-05,1.01489]
[1777640061116,42.14,77941.69,73.7,-0.01059,2e-05,1.01971]
[1777640066150,42.14,77942.56,73.7,-0.01057,2e-05,1.01839]
[1777640071186,42.14,77940.24,73.7,-0.01059,2e-05,1.01912]
[1777640076222,42.14,77939.03,73.7,-0.01061,2e-05,1.02096]
[1777640081257,42.14,77939.76,73.7,-0.0106,2e-05,1.01985]
[1777640086291,42.14,77938.37,73.7,-0.01062,2e-05,1.02197]
[1777640091331,42.14,77937.66,73.7,-0.01064,2e-05,1.02305]
[1777640096363,42.14,77936.79,73.7,-0.01065,2e-05,1.02438]
[1777640101399,42.14,77938.56,73.7,-0.01062,2e-05,1.02168]
[1777640103413,42.14,77949.12,73.7,-0.01043,2e-05,1.00571]
[1777640108447,42.14,77948.89,73.7,-0.01043,2e-05,1.00605]
[1777640109455,42.14,77958.38,73.7,-0.01026,2e-05,0.99187]
[1777640111673,42.14,77967.45,73.7,-0.0101,2e-05,0.97854]
[1777640117511,42.15,77970.36,73.7,-0.01005,2e-05,0.97456]
[1777640122546,42.15,77970.74,73.7,-0.01005,2e-05,0.97425]
[1777640127581,42.15,77972.36,73.7,-0.01003,2e-05,0.97214]
[1777640132616,42.15,77970.17,73.7,-0.01004,2e-05,0.97289]
[1777640137651,42.16,77965.29,73.7,-0.01013,2e-05,0.98028]
[1777640142686,42.16,77961.07,73.7,-0.0102,2e-05,0.98667]
[1777640147721,42.16,77960.16,73.7,-0.01022,2e-05,0.9881]
[1777640152756,42.16,77952.96,73.7,-0.01035,2e-05,0.99887]
[1777640158798,42.16,77951.62,73.7,-0.01037,2e-05,1.00087]
[1777640163833,42.16,77950.58,73.7,-0.01039,2e-05,1.00243]
[1777640169875,42.16,77951.19,73.7,-0.01038,2e-05,1.00152]
[1777640174909,42.16,77950.98,73.7,-0.01039,2e-05,1.00183]
[1777640179945,42.16,77956.74,73.7,-0.01028,2e-05,0.99324]
[1777640184979,42.16,77958.04,73.7,-0.01026,2e-05,0.99152]
[1777640190015,42.16,77958.01,73.7,-0.01026,2e-05,0.99166]
[1777640195050,42.16,77958.34,73.7,-0.01023,2e-05,0.98848]
[1777640200267,42.16,77959.75,73.7,-0.01021,2e-05,0.98643]
[1777640210155,42.16,77966.79,73.7,-0.01009,2e-05,0.97638]
[1777640215190,42.16,77966.45,73.7,-0.01009,2e-05,0.97704]
[1777640220225,42.17,77966.86,73.7,-0.01009,2e-05,0.97659]
[1777640225260,42.17,77966.49,73.7,-0.0101,2e-05,0.97729]
[1777640230271,42.17,77966.37,73.7,-0.0101,2e-05,0.97757]
[1777640235330,42.17,77967.66,73.7,-0.01008,2e-05,0.97584]
[1777640240622,42.17,77967.19,73.7,-0.01009,2e-05,0.97665]
[1777640246408,42.17,77977.24,73.7,-0.00992,2e-05,0.96233]
[1777640251443,42.18,77981.17,73.7,-0.00983,2e-05,0.9543]
[1777640257490,42.18,77981.63,73.7,-0.00983,2e-05,0.95409]
[1777640262526,42.18,77985.76,73.7,-0.00976,2e-05,0.94856]
[1777640267560,42.19,77985.86,73.7,-0.00976,2e-05,0.94885]
[1777640272595,42.19,77985.32,73.7,-0.00978,2e-05,0.95004]
[1777640277630,42.19,77985.11,73.7,-0.00979,2e-05,0.95074]
[1777640282665,42.2,77986.76,73.7,-0.00976,2e-05,0.94879]
[1777640286693,42.2,77978.01,73.7,-0.00992,2e-05,0.9617]
[1777640291728,42.2,77977.32,73.7,-0.00993,2e-05,0.96299]
[1777640297770,42.2,77976.31,73.7,-0.00995,2e-05,0.9648]
[1777640302805,42.21,77973.61,73.7,-0.01,2e-05,0.96901]
[1777640307840,42.21,77969.2,73.7,-0.01008,2e-05,0.97569]
[1777640312875,42.21,77968.1,73.7,-0.01008,2e-05,0.97477]
[1777640317910,42.21,77968.07,73.7,-0.01008,2e-05,0.97499]
[1777640319923,42.21,77984.81,73.7,-0.00979,2e-05,0.95078]
[1777640324924,42.21,77981.44,73.7,-0.00985,2e-05,0.95596]
[1777640329993,42.22,77982.05,73.7,-0.00985,2e-05,0.95551]
[1777640335036,42.22,77983.17,73.7,-0.00983,2e-05,0.95428]
[1777640340071,42.22,77983.46,73.7,-0.00983,2e-05,0.95426]
[1777640345122,42.23,77981.19,73.7,-0.00988,2e-05,0.95794]
[1777640350155,42.23,77981.97,73.7,-0.00987,2e-05,0.95717]
[1777640356198,42.25,77978.81,73.7,-0.00995,2e-05,0.96428]
[1777640361215,42.26,77975.93,73.7,-0.01001,2e-05,0.96924]
[1777640364254,42.26,77961.98,73.7,-0.01026,2e-05,0.98984]
[1777640369289,42.26,77959.86,73.7,-0.0103,2e-05,0.99301]
[1777640371304,42.26,77949.14,73.7,-0.01046,2e-05,1.00626]
[1777640376339,42.26,77944.82,73.7,-0.01054,2e-05,1.01276]
[1777640381375,42.26,77937.61,73.7,-0.01067,2e-05,1.0237]
[1777640386410,42.26,77934.81,73.7,-0.01072,2e-05,1.02797]
[1777640388425,42.26,77924.21,73.7,-0.01092,2e-05,1.04427]
[1777640390438,42.26,77915.28,73.7,-0.01109,2e-05,1.05817]
[1777640391446,42.26,77903.86,73.7,-0.01131,2e-05,1.07617]
[1777640392455,42.26,77894.31,73.7,-0.01149,2e-05,1.0914]
[1777640394469,42.26,77884.19,73.7,-0.01169,2e-05,1.10774]
[1777640399504,42.26,77885.55,73.7,-0.01167,2e-05,1.10553]
[1777640402991,42.26,77898.77,73.7,-0.01141,2e-05,1.08427]
[1777640403533,42.26,77919.4,73.7,-0.01101,2e-05,1.05174]
[1777640404539,42.26,77933.05,73.7,-0.01075,2e-05,1.03066]
[1777640406554,42.26,77946.29,73.7,-0.01051,2e-05,1.01055]
[1777640408568,42.26,77957.14,73.7,-0.01032,2e-05,0.9943]
[1777640413604,42.26,77960.01,73.7,-0.01027,2e-05,0.99004]
[1777640419348,42.26,77960.78,73.7,-0.01025,2e-05,0.98893]
[1777640425251,42.26,77966.61,73.7,-0.01015,2e-05,0.98046]
[1777640425688,42.26,77982.9,73.7,-0.00987,2e-05,0.95682]
[1777640430723,42.26,77984.24,73.7,-0.00985,2e-05,0.95519]
[1777640433146,42.26,77999.98,73.7,-0.00956,2e-05,0.93027]
[1777640437013,42.27,78012.11,73.7,-0.00936,2e-05,0.91385]
[1777640438798,42.27,78022.57,73.7,-0.0092,2e-05,0.89973]
[1777640439805,42.27,78033.86,73.7,-0.00902,2e-05,0.88455]
[1777640444928,42.28,78031.43,73.7,-0.00907,2e-05,0.88865]
[1777640450882,42.29,78029.15,73.7,-0.00912,2e-05,0.89315]
[1777640455919,42.3,78027.7,73.7,-0.00915,2e-05,0.89608]
[1777640460957,42.31,78027.66,73.7,-0.00917,2e-05,0.89707]
[1777640465993,42.32,78036.38,73.7,-0.00904,2e-05,0.88621]
[1777640471030,42.33,78038.96,73.7,-0.00901,2e-05,0.88378]
[1777640476071,42.34,78042.45,73.7,-0.00897,2e-05,0.8802]
[1777640481106,42.35,78037.89,73.7,-0.00905,2e-05,0.88747]
[1777640486141,42.36,78031.52,73.7,-0.00917,2e-05,0.89732]
[1777640491175,42.36,78030.45,73.7,-0.00917,2e-05,0.89718]
[1777640496212,42.37,78030.23,73.7,-0.00919,2e-05,0.89846]
[1777640501247,42.38,78030.94,73.7,-0.00919,2e-05,0.89848]
[1777640503270,42.38,78043.63,73.7,-0.00899,2e-05,0.88169]
[1777640504277,42.39,78054.55,73.7,-0.00882,2e-05,0.86734]
[1777640509311,42.4,78060.0,73.7,-0.00875,2e-05,0.86146]
[1777640513478,42.41,78079.32,73.7,-0.00847,1e-05,0.83734]
[1777640514349,42.41,78094.61,73.7,-0.00824,1e-05,0.81785]
[1777640514995,42.41,78094.61,73.7,-0.00824,1e-05,0.81785]
[1777640516178,42.41,78099.42,73.7,-0.00817,1e-05,0.81184]
[1777640521399,42.41,78105.58,73.7,-0.00809,1e-05,0.80453]
[1777640523506,42.41,78118.35,73.7,-0.00791,1e-05,0.7889]
[1777640528542,42.42,78112.7,73.7,-0.008,1e-05,0.79627]
[1777640530456,42.42,78104.06,73.7,-0.00812,1e-05,0.80715]
[1777640539528,42.42,78105.12,73.7,-0.00811,1e-05,0.80648]
[1777640541542,42.42,78092.88,73.7,-0.00829,1e-05,0.82198]
[1777640546577,42.43,78091.89,73.7,-0.00831,1e-05,0.82341]
[1777640551612,42.43,78091.74,73.7,-0.00829,1e-05,0.82134]
[1777640556647,42.43,78097.69,73.7,-0.0082,1e-05,0.81402]
[1777640557654,42.43,78113.11,73.7,-0.00798,1e-05,0.79488]
[1777640560675,42.43,78122.87,73.7,-0.00785,1e-05,0.78322]
[1777640565711,42.44,78124.5,73.7,-0.00783,1e-05,0.78176]
[1777640570747,42.44,78125.0,73.7,-0.00783,1e-05,0.78147]
[1777640575782,42.44,78124.24,73.7,-0.00784,1e-05,0.78274]
[1777640580817,42.45,78119.04,73.7,-0.00792,1e-05,0.7894]
[1777640586484,42.45,78121.81,73.7,-0.00788,1e-05,0.78625]
[1777640591894,42.45,78121.69,73.7,-0.00789,1e-05,0.78683]
[1777640596928,42.46,78121.77,73.7,-0.00789,1e-05,0.78706]
[1777640601964,42.46,78120.8,73.7,-0.00791,1e-05,0.78854]
[1777640606998,42.46,78119.82,73.7,-0.00793,1e-05,0.79004]
[1777640612035,42.47,78118.54,73.7,-0.00793,1e-05,0.79013]
[1777640618076,42.48,78122.37,73.7,-0.00789,1e-05,0.78667]
[1777640623111,42.48,78121.5,73.7,-0.00791,1e-05,0.78805]
[1777640628152,42.49,78121.63,73.7,-0.00791,1e-05,0.7882]
[1777640633187,42.49,78120.09,73.7,-0.00794,1e-05,0.79042]
[1777640638221,42.49,78111.51,73.7,-0.00806,1e-05,0.80129]
[1777640643257,42.49,78116.71,73.7,-0.00799,1e-05,0.79511]
[1777640648292,42.5,78124.1,73.7,-0.00789,1e-05,0.78637]
[1777640653327,42.5,78120.95,73.7,-0.00794,1e-05,0.7905]
[1777640658362,42.5,78122.77,73.7,-0.00791,1e-05,0.78855]
[1777640663399,42.51,78123.06,73.7,-0.00791,1e-05,0.78846]
[1777640668434,42.51,78120.64,73.7,-0.00795,1e-05,0.7917]
[1777640673469,42.51,78116.12,73.7,-0.00799,1e-05,0.79509]
[1777640678504,42.51,78123.49,73.7,-0.00789,1e-05,0.78628]
[1777640682532,42.51,78133.22,73.7,-0.00776,1e-05,0.77471]
[1777640687568,42.52,78146.25,73.7,-0.00758,1e-05,0.7593]
[1777640690671,42.52,78167.76,73.7,-0.0073,1e-05,0.73439]
[1777640691109,42.52,78167.76,73.7,-0.0073,1e-05,0.73439]
[1777640694059,42.52,78176.5,73.7,-0.00718,1e-05,0.72438]
[1777640695629,42.52,78185.54,73.7,-0.00707,1e-05,0.71415]
[1777640698261,42.52,78191.25,73.7,-0.007,1e-05,0.70795]
[1777640700664,42.53,78182.28,73.7,-0.00712,1e-05,0.71862]
[1777640701671,42.53,78171.91,73.7,-0.00726,1e-05,0.73061]
[1777640703686,42.53,78162.2,73.7,-0.00739,1e-05,0.74211]
[1777640705700,42.53,78172.99,73.7,-0.00725,1e-05,0.7298]
[1777640706669,42.53,78172.99,73.7,-0.00725,1e-05,0.7298]
[1777640707952,42.53,78178.67,73.7,-0.00718,1e-05,0.72361]
[1777640708740,42.54,78190.21,73.7,-0.00703,1e-05,0.71076]
[1777640713775,42.55,78187.37,73.7,-0.00708,1e-05,0.71503]
[1777640718810,42.56,78187.14,73.7,-0.00709,1e-05,0.71617]
[1777640723944,42.56,78187.87,73.7,-0.00709,1e-05,0.71606]
[1777640729887,42.58,78177.59,73.7,-0.00724,1e-05,0.72897]
[1777640730894,42.58,78166.16,73.7,-0.00739,1e-05,0.7423]
[1777640732908,42.58,78153.72,73.7,-0.00753,1e-05,0.75482]
[1777640737943,42.58,78155.15,73.7,-0.00752,1e-05,0.75367]
[1777640742978,42.59,78156.82,73.7,-0.0075,1e-05,0.75224]
[1777640748026,42.59,78152.43,73.7,-0.00757,1e-05,0.75796]
[1777640753056,42.6,78153.5,73.7,-0.00756,1e-05,0.75722]
[1777640758091,42.6,78147.72,73.7,-0.00765,1e-05,0.76455]
[1777640763126,42.61,78154.51,73.7,-0.00756,1e-05,0.75695]
[1777640768161,42.61,78154.75,73.7,-0.00756,1e-05,0.7572]
[1777640773196,42.62,78150.25,73.7,-0.00763,1e-05,0.76303]
[1777640778231,42.62,78150.15,73.7,-0.00763,1e-05,0.76363]
[1777640781255,42.63,78171.2,73.7,-0.00736,1e-05,0.73927]
[1777640783269,42.63,78180.18,73.7,-0.00724,1e-05,0.72925]
[1777640788303,42.64,78187.15,73.7,-0.00716,1e-05,0.72214]
[1777640791324,42.64,78195.76,73.7,-0.00704,1e-05,0.71078]
[1777640796360,42.65,78196.58,73.7,-0.00704,1e-05,0.7108]
[1777640801395,42.66,78199.29,73.7,-0.00701,1e-05,0.70873]
[1777640806429,42.67,78196.62,73.7,-0.00706,1e-05,0.71266]
[1777640811471,42.72,78196.21,73.7,-0.00711,1e-05,0.71756]
[1777640816506,42.75,78195.43,73.7,-0.00717,1e-05,0.72239]
[1777640821541,42.76,78194.96,73.7,-0.00718,1e-05,0.72373]
[1777640826578,42.77,78198.37,73.7,-0.00715,1e-05,0.72072]
[1777640831613,42.78,78200.02,73.7,-0.00714,1e-05,0.71971]
[1777640837655,42.79,78201.0,73.7,-0.00714,1e-05,0.71963]
[1777640842690,42.8,78196.53,73.7,-0.0072,1e-05,0.72553]
[1777640845788,42.8,78191.25,73.7,-0.00727,1e-05,0.73184]
[1777640850894,42.84,78190.32,73.7,-0.00733,1e-05,0.73633]
[1777640856787,42.88,78188.11,73.7,-0.00738,1e-05,0.7409]
[1777640861823,42.9,78185.74,73.7,-0.00744,1e-05,0.74645]
[1777640866858,42.91,78184.74,73.7,-0.00746,1e-05,0.74818]
[1777640871894,42.92,78186.43,73.7,-0.00745,1e-05,0.74677]
[1777640876929,42.92,78185.4,73.7,-0.00747,1e-05,0.74863]
[1777640881964,42.93,78184.21,73.7,-0.00749,1e-05,0.75055]
[1777640886999,42.93,78185.61,73.7,-0.00748,1e-05,0.74943]
[1777640889018,42.93,78194.44,73.7,-0.00736,1e-05,0.73946]
[1777640894053,42.95,78189.88,73.7,-0.00744,1e-05,0.74644]
[1777640899088,43.04,78186.66,73.7,-0.00759,1e-05,0.75921]
[1777640904122,43.2,78188.07,73.7,-0.00776,1e-05,0.77461]
[1777640909158,43.22,78187.42,73.7,-0.00779,1e-05,0.77737]
[1777640915200,43.25,78187.88,73.7,-0.00779,1e-05,0.77688]
[1777640920235,43.27,78190.24,73.7,-0.00778,1e-05,0.77607]
[1777640925269,43.28,78189.29,73.7,-0.00782,1e-05,0.77921]
[1777640930305,43.3,78187.87,73.7,-0.00786,1e-05,0.78284]
[1777640935340,43.32,78186.92,73.7,-0.0079,1e-05,0.78589]
[1777640939718,43.33,78187.21,73.7,-0.0079,1e-05,0.78667]
[1777640945410,43.36,78181.58,73.7,-0.00801,1e-05,0.79603]
[1777640947425,43.36,78191.51,73.7,-0.00788,1e-05,0.78482]
[1777640952460,43.38,78191.47,73.7,-0.0079,1e-05,0.78674]
[1777640958502,43.4,78192.92,73.7,-0.00791,1e-05,0.78727]
[1777640962530,43.42,78203.02,73.7,-0.00779,1e-05,0.77681]
[1777640967565,43.47,78202.75,73.7,-0.00786,1e-05,0.78268]
[1777640972599,43.49,78201.31,73.7,-0.00788,1e-05,0.78398]
[1777640977634,43.58,78199.72,73.7,-0.008,1e-05,0.79479]
[1777640979649,43.58,78189.79,73.7,-0.00815,1e-05,0.80753]
[1777640984684,43.6,78186.49,73.7,-0.00821,1e-05,0.81328]
[1777640989719,43.61,78186.7,73.7,-0.00823,1e-05,0.81472]
[1777640995874,43.63,78186.49,73.7,-0.00825,1e-05,0.81632]
[1777641001808,43.65,78191.7,73.7,-0.00821,1e-05,0.81264]
[1777641006842,43.67,78197.24,73.7,-0.00815,1e-05,0.80762]
[1777641011877,43.68,78195.54,73.7,-0.00819,1e-05,0.81143]
[1777641016912,43.7,78196.51,73.7,-0.0082,1e-05,0.81195]
[1777641021949,43.72,78190.12,73.7,-0.00831,1e-05,0.82147]
[1777641025977,43.73,78181.05,73.7,-0.00845,1e-05,0.83398]
[1777641028949,43.73,78179.48,73.7,-0.00848,1e-05,0.83655]
[1777641034033,43.75,78174.08,73.7,-0.00856,1e-05,0.8426]
[1777641036047,43.76,78184.13,73.7,-0.00842,1e-05,0.83062]
[1777641041082,43.77,78187.91,73.7,-0.00838,1e-05,0.82747]
[1777641046117,43.77,78191.25,73.7,-0.00833,1e-05,0.82335]
[1777641051152,43.77,78191.49,73.7,-0.00833,1e-05,0.82306]
[1777641053625,43.77,78203.46,73.7,-0.00816,1e-05,0.80842]
[1777641055486,43.77,78212.91,73.7,-0.00803,1e-05,0.79703]
[1777641057941,43.77,78216.66,73.7,-0.00798,1e-05,0.79257]
[1777641058838,43.77,78218.26,73.7,-0.00796,1e-05,0.79069]
[1777641059006,43.77,78218.26,73.7,-0.00796,1e-05,0.79069]
[1777641059222,43.77,78218.26,73.7,-0.00796,1e-05,0.79069]
[1777641059079,43.77,78242.99,73.7,-0.00762,1e-05,0.76168]
[1777641059545,43.77,78242.99,73.7,-0.00762,1e-05,0.76168]
[1777641059763,43.77,78242.99,73.7,-0.00762,1e-05,0.76168]
[1777641060055,43.77,78242.99,73.7,-0.00762,1e-05,0.76168]
[1777641060166,43.77,78281.31,73.7,-0.00713,1e-05,0.7185]
[1777641060401,43.77,78281.31,73.7,-0.00713,1e-05,0.7185]
[1777641061042,43.77,78281.31,73.7,-0.00713,1e-05,0.7185]
[1777641061075,43.77,78301.7,73.7,-0.00688,1e-05,0.69637]
[1777641063983,43.8,78284.42,73.7,-0.00712,1e-05,0.71783]
[1777641064259,43.8,78266.54,73.7,-0.00735,1e-05,0.73769]
[1777641068971,43.8,78270.52,73.7,-0.0073,1e-05,0.73379]
[1777641070303,43.81,78261.85,73.7,-0.00742,1e-05,0.74384]
[1777641072137,43.81,78242.87,73.7,-0.00767,1e-05,0.76584]
[1777641072356,43.81,78233.56,73.7,-0.00779,1e-05,0.77669]
[1777641077845,43.81,78232.25,73.7,-0.00781,1e-05,0.77848]
[1777641078359,43.81,78248.04,73.7,-0.0076,1e-05,0.76023]
[1777641082823,43.82,78263.65,73.7,-0.0074,1e-05,0.74276]
[1777641083974,43.82,78285.36,73.7,-0.00713,1e-05,0.71866]
[1777641089441,43.83,78285.75,73.7,-0.00714,1e-05,0.71926]
[1777641091455,43.83,78293.92,73.7,-0.00702,1e-05,0.70847]
[1777641096490,43.84,78286.27,73.7,-0.00712,1e-05,0.71774]
[1777641101525,43.85,78281.51,73.7,-0.00719,1e-05,0.72382]
[1777641106561,43.86,78284.55,73.7,-0.00716,1e-05,0.72125]
[1777641111596,43.87,78289.85,73.7,-0.00711,1e-05,0.71626]
[1777641113610,43.87,78298.56,73.7,-0.007,1e-05,0.70712]
[1777641116632,43.88,78313.64,73.7,-0.00683,1e-05,0.6915]
[1777641119653,43.88,78329.08,73.7,-0.00665,1e-05,0.6759]
[1777641121073,43.88,78329.08,73.7,-0.00665,1e-05,0.6759]
[1777641121234,43.91,78338.17,73.7,-0.00657,1e-05,0.6687]
[1777641121459,43.91,78338.17,73.7,-0.00657,1e-05,0.6687]
[1777641122044,43.91,78338.17,73.7,-0.00657,1e-05,0.6687]
[1777641122129,43.91,78374.68,73.7,-0.00616,1e-05,0.6319]
[1777641123216,43.91,78392.05,73.7,-0.00597,1e-05,0.615]
[1777641128728,44.02,78391.21,73.7,-0.00609,1e-05,0.62609]
[1777641132756,44.1,78408.42,73.7,-0.00599,1e-05,0.61647]
[1777641134771,44.18,78388.98,73.7,-0.00627,1e-05,0.64206]
[1777641136787,44.22,78401.6,73.7,-0.00617,1e-05,0.63343]
[1777641138743,44.25,78400.05,73.7,-0.00623,1e-05,0.63806]
[1777641143836,44.39,78390.01,73.7,-0.00647,1e-05,0.6603]
[1777641145849,44.42,78379.22,73.7,-0.00663,1e-05,0.67419]
[1777641146677,44.42,78379.22,73.7,-0.00663,1e-05,0.67419]
[1777641146989,44.42,78379.22,73.7,-0.00663,1e-05,0.67419]
[1777641147090,44.45,78364.29,73.7,-0.00683,1e-05,0.6921]
[1777641152900,44.46,78360.41,73.7,-0.00687,1e-05,0.69507]
[1777641157935,44.47,78361.47,73.7,-0.00686,1e-05,0.69478]
[1777641159949,44.47,78348.91,73.7,-0.00701,1e-05,0.70831]
[1777641161963,44.47,78338.46,73.7,-0.00714,1e-05,0.71974]
[1777641164984,44.48,78326.49,73.7,-0.0073,1e-05,0.73344]
[1777641170020,44.49,78323.23,73.7,-0.00735,1e-05,0.73771]
[1777641175055,44.49,78325.38,73.7,-0.00733,1e-05,0.73594]
[1777641180090,44.49,78320.53,73.7,-0.00739,1e-05,0.74155]
[1777641185125,44.49,78325.65,73.7,-0.00733,1e-05,0.73588]
[1777641190160,44.5,78324.73,73.7,-0.00735,1e-05,0.73754]
[1777641193968,44.5,78323.58,73.7,-0.00736,1e-05,0.73881]
[1777641194300,44.5,78351.32,73.7,-0.00702,1e-05,0.70863]
[1777641195209,44.5,78379.87,73.7,-0.00668,1e-05,0.67866]
[1777641200244,44.53,78371.27,73.7,-0.00681,1e-05,0.68991]
[1777641204274,44.53,78362.39,73.7,-0.00692,1e-05,0.69986]
[1777641204908,44.53,78362.39,73.7,-0.00692,1e-05,0.69986]
[1777641210317,44.53,78358.71,73.7,-0.00696,1e-05,0.70376]
[1777641215353,44.53,78365.68,73.7,-0.00686,1e-05,0.69422]
[1777641217366,44.53,78353.89,73.7,-0.007,1e-05,0.7067]
[1777641222402,44.53,78349.06,73.7,-0.00706,1e-05,0.71187]
[1777641227437,44.53,78345.63,73.7,-0.0071,1e-05,0.71555]
[1777641232472,44.53,78345.38,73.7,-0.0071,1e-05,0.71582]
[1777641237507,44.54,78343.03,73.7,-0.00714,1e-05,0.71868]
[1777641242542,44.54,78343.15,73.7,-0.00714,1e-05,0.71933]
[1777641247577,44.55,78349.34,73.7,-0.00708,1e-05,0.71347]
[1777641253055,44.56,78354.46,73.7,-0.00702,1e-05,0.70865]
[1777641255634,44.56,78330.13,73.7,-0.00733,1e-05,0.73552]
[1777641257647,44.57,78319.92,73.7,-0.00746,1e-05,0.74707]
[1777641262682,44.57,78321.06,73.7,-0.00745,1e-05,0.74631]
[1777641267718,44.58,78317.18,73.7,-0.00751,1e-05,0.75114]
[1777641272753,44.58,78316.45,73.7,-0.0075,1e-05,0.75012]
[1777641277788,44.59,78316.36,73.7,-0.0075,1e-05,0.75071]
[1777641282827,44.59,78315.31,73.7,-0.00752,1e-05,0.75238]
[1777641287862,44.6,78313.34,73.7,-0.00755,1e-05,0.75507]
[1777641293904,44.6,78315.79,73.7,-0.00753,1e-05,0.7526]
[1777641296391,44.6,78326.56,73.7,-0.00739,1e-05,0.74068]
[1777641297932,44.6,78336.55,73.7,-0.00726,1e-05,0.72969]
[1777641301960,44.6,78357.16,73.7,-0.00701,1e-05,0.70743]
[1777641302967,44.6,78366.57,73.7,-0.0069,1e-05,0.69746]
[1777641308004,44.6,78364.93,73.7,-0.00692,1e-05,0.69919]
[1777641313037,44.6,78357.96,73.7,-0.007,1e-05,0.70658]
[1777641318072,44.6,78351.27,73.7,-0.00708,1e-05,0.71373]
[1777641323108,44.6,78351.13,73.7,-0.00708,1e-05,0.71388]
[1777641328143,44.6,78351.41,73.7,-0.00708,1e-05,0.71358]
[1777641331164,44.6,78361.12,73.7,-0.00694,1e-05,0.70103]
[1777641336201,44.6,78364.31,73.7,-0.0069,1e-05,0.69767]
[1777641342243,44.6,78364.08,73.7,-0.00691,1e-05,0.6983]
[1777641347277,44.61,78365.01,73.7,-0.00691,1e-05,0.69831]
[1777641352312,44.63,78372.74,73.7,-0.00683,1e-05,0.69119]
[1777641357348,44.63,78379.82,73.7,-0.00676,1e-05,0.68466]
[1777641362411,44.64,78380.26,73.7,-0.00675,1e-05,0.68443]
[1777641367418,44.65,78373.39,73.7,-0.00685,1e-05,0.69272]
[1777641372453,44.66,78367.38,73.7,-0.00693,1e-05,0.70005]
[1777641373057,44.66,78367.38,73.7,-0.00693,1e-05,0.70005]
[1777641374480,44.66,78366.18,73.7,-0.00695,1e-05,0.70151]
[1777641379502,44.67,78354.23,73.7,-0.0071,1e-05,0.71513]
[1777641384537,44.68,78361.46,73.7,-0.00702,1e-05,0.70824]
[1777641389571,44.69,78367.28,73.7,-0.00696,1e-05,0.70298]
[1777641395614,44.7,78369.29,73.7,-0.00693,1e-05,0.69984]
[1777641400649,44.71,78365.06,73.7,-0.00699,1e-05,0.70526]
[1777641405684,44.72,78365.01,73.7,-0.007,1e-05,0.70623]
[1777641410719,44.73,78363.3,73.7,-0.00703,1e-05,0.70896]
[1777641415754,44.74,78363.44,73.7,-0.00704,1e-05,0.7097]
[1777641420790,44.75,78359.53,73.7,-0.0071,1e-05,0.71476]
[1777641425841,44.76,78358.22,73.7,-0.00713,1e-05,0.71698]
[1777641430876,44.77,78358.52,73.7,-0.00713,1e-05,0.71748]
[1777641435911,44.78,78357.58,73.7,-0.00715,1e-05,0.71929]
[1777641440946,44.78,78359.71,73.7,-0.00713,1e-05,0.7178]
[1777641442960,44.79,78349.65,73.7,-0.00726,1e-05,0.72901]
[1777641447995,44.79,78350.05,73.7,-0.00727,1e-05,0.72928]
[1777641453035,44.8,78344.1,73.7,-0.00733,1e-05,0.7342]
[1777641458070,44.81,78342.95,73.7,-0.00735,1e-05,0.73607]
[1777641463105,44.81,78342.7,73.7,-0.00736,1e-05,0.73694]
[1777641468140,44.82,78343.04,73.7,-0.00736,1e-05,0.73728]
[1777641473175,44.83,78344.09,73.7,-0.00735,1e-05,0.73671]
[1777641478211,44.83,78337.57,73.7,-0.00744,1e-05,0.74445]
[1777641483249,44.84,78338.27,73.7,-0.00744,1e-05,0.74419]
[1777641488281,44.84,78340.68,73.7,-0.00741,1e-05,0.74205]
[1777641493316,44.85,78319.49,73.7,-0.00769,1e-05,0.7663]
[1777641495137,44.85,78314.8,73.7,-0.00775,1e-05,0.77169]
[1777641498350,44.85,78302.29,73.7,-0.00792,1e-05,0.78626]
[1777641503386,44.85,78294.93,73.7,-0.00802,1e-05,0.79492]
[1777641508421,44.85,78286.35,73.7,-0.00814,1e-05,0.80501]
[1777641510435,44.85,78276.76,73.7,-0.00827,1e-05,0.81641]
[1777641515471,44.85,78270.01,73.7,-0.00834,1e-05,0.82207]
[1777641520506,44.85,78268.33,73.7,-0.00837,1e-05,0.82409]
[1777641525541,44.85,78266.35,73.7,-0.00839,1e-05,0.82648]
[1777641530576,44.85,78263.63,73.7,-0.00843,1e-05,0.82977]
[1777641535611,44.85,78263.63,73.7,-0.00843,1e-05,0.82977]
[1777641540646,44.85,78265.08,73.7,-0.00841,1e-05,0.82802]
[1777641545681,44.85,78255.61,73.7,-0.00855,1e-05,0.83955]
[1777641550716,44.85,78259.63,73.7,-0.00849,1e-05,0.83464]
[1777641555751,44.85,78262.96,73.7,-0.00844,1e-05,0.83059]
[1777641560786,44.85,78262.02,73.7,-0.00846,1e-05,0.83173]
[1777641565821,44.85,78262.15,73.7,-0.00845,1e-05,0.83157]
[1777641570856,44.85,78261.36,73.7,-0.00846,1e-05,0.83253]
[1777641575892,44.85,78264.19,73.7,-0.0084,1e-05,0.82663]
[1777641581194,44.85,78267.62,73.7,-0.00835,1e-05,0.8225]
[1777641586969,44.85,78262.96,73.7,-0.00842,1e-05,0.82812]
[1777641592369,44.85,78262.81,73.7,-0.00842,1e-05,0.8283]
[1777641593219,44.85,78270.16,73.7,-0.00832,1e-05,0.81944]
[1777641598046,44.85,78285.44,73.7,-0.00811,1e-05,0.80127]
[1777641600062,44.85,78295.97,73.7,-0.00796,1e-05,0.78894]
[1777641605096,44.85,78306.67,73.7,-0.00782,1e-05,0.77658]
[1777641610131,44.85,78305.68,73.7,-0.00783,1e-05,0.77771]
[1777641615166,44.85,78308.85,73.7,-0.00779,1e-05,0.77424]
[1777641620201,44.86,78311.07,73.7,-0.00777,1e-05,0.77199]
[1777641625236,44.86,78310.04,73.7,-0.00778,1e-05,0.7734]
[1777641630271,44.86,78307.66,73.7,-0.00782,1e-05,0.7764]
[1777641635306,44.86,78302.74,73.7,-0.00786,1e-05,0.77999]
[1777641640340,44.87,78305.27,73.7,-0.00783,1e-05,0.7773]
[1777641645376,44.87,78303.08,73.7,-0.00786,1e-05,0.78001]
[1777641650411,44.87,78307.26,73.7,-0.00781,1e-05,0.77543]
[1777641653513,44.87,78324.11,73.7,-0.00759,1e-05,0.75632]
[1777641658726,44.87,78328.07,73.7,-0.00754,1e-05,0.75216]
[1777641664514,44.88,78329.2,73.7,-0.00754,1e-05,0.75157]
[1777641670556,44.89,78328.95,73.7,-0.00755,1e-05,0.75243]
[1777641675591,44.89,78326.7,73.7,-0.00758,1e-05,0.75541]
[1777641680626,44.9,78322.91,73.7,-0.00763,1e-05,0.76008]
[1777641682641,44.9,78337.77,73.7,-0.00744,1e-05,0.74367]
[1777641683648,44.9,78349.74,73.7,-0.0073,1e-05,0.73063]
[1777641684655,44.9,78358.76,73.7,-0.00718,1e-05,0.72085]
[1777641689690,44.9,78362.49,73.7,-0.00714,1e-05,0.71684]
[1777641694725,44.9,78363.21,73.7,-0.00711,1e-05,0.71385]
[1777641699760,44.9,78365.59,73.7,-0.00708,1e-05,0.71162]
[1777641704796,44.91,78361.99,73.7,-0.00714,1e-05,0.71626]
[1777641707817,44.91,78339.1,73.7,-0.00742,1e-05,0.74159]
[1777641709831,44.92,78323.71,73.7,-0.00762,1e-05,0.75893]
[1777641714866,44.92,78319.92,73.7,-0.00768,1e-05,0.7635]
[1777641719901,44.92,78324.04,73.7,-0.00763,1e-05,0.75916]
[1777641724935,44.93,78334.66,73.7,-0.00749,1e-05,0.74765]
[1777641729973,44.93,78332.04,73.7,-0.00753,1e-05,0.75102]
[1777641735008,44.94,78332.51,73.7,-0.00753,1e-05,0.75095]
[1777641740053,44.94,78322.61,73.7,-0.00766,1e-05,0.76245]
[1777641743073,44.94,78313.64,73.7,-0.00778,1e-05,0.7728]
[1777641748108,44.94,78308.75,73.7,-0.00785,1e-05,0.77862]
[1777641753143,44.95,78311.33,73.7,-0.0078,1e-05,0.77349]
[1777641758179,44.95,78313.55,73.7,-0.00777,1e-05,0.77118]
[1777641760193,44.95,78331.75,73.7,-0.00753,1e-05,0.75077]
[1777641764221,44.95,78340.45,73.7,-0.00743,1e-05,0.74148]
[1777641768249,44.96,78327.04,73.7,-0.0076,1e-05,0.75679]
[1777641772278,44.96,78315.91,73.7,-0.00775,1e-05,0.76964]
[1777641777313,44.96,78314.42,73.7,-0.00777,1e-05,0.77159]
[1777641782348,44.96,78307.36,73.7,-0.00787,1e-05,0.7799]
[1777641787383,44.97,78311.61,73.7,-0.00781,1e-05,0.7752]
[1777641792418,44.97,78311.34,73.7,-0.00782,1e-05,0.77569]
[1777641797453,44.97,78309.19,73.7,-0.00785,1e-05,0.77833]
[1777641799473,44.97,78319.16,73.7,-0.00772,1e-05,0.76701]
[1777641801482,44.97,78328.39,73.7,-0.0076,1e-05,0.75668]
[1777641803496,44.97,78337.87,73.7,-0.00748,1e-05,0.74634]
[1777641805509,44.98,78350.52,73.7,-0.00733,1e-05,0.73262]
[1777641810545,44.98,78352.84,73.7,-0.0073,1e-05,0.7307]
[1777641814574,44.99,78337.96,73.7,-0.00747,1e-05,0.74525]
[1777641819649,44.99,78336.26,73.7,-0.0075,1e-05,0.74752]
[1777641821629,44.99,78319.18,73.7,-0.00772,1e-05,0.76691]
[1777641827672,45.0,78318.87,73.7,-0.00773,1e-05,0.76757]
[1777641832706,45.0,78318.47,73.7,-0.00774,1e-05,0.76827]
[1777641834720,45.0,78327.62,73.7,-0.00762,1e-05,0.75805]
[1777641839756,45.0,78322.77,73.7,-0.00769,1e-05,0.76384]
[1777641844792,45.01,78334.15,73.7,-0.00754,1e-05,0.7514]
[1777641849827,45.01,78346.65,73.7,-0.00739,1e-05,0.73803]
[1777641854862,45.02,78350.25,73.7,-0.00735,1e-05,0.73467]
[1777641859897,45.02,78347.17,73.7,-0.0074,1e-05,0.73864]
[1777641864932,45.03,78344.57,73.7,-0.00744,1e-05,0.74202]
[1777641869967,45.03,78342.79,73.7,-0.00746,1e-05,0.74448]
[1777641873995,45.04,78331.63,73.7,-0.00759,1e-05,0.75495]
[1777641877016,45.04,78318.35,73.7,-0.00776,1e-05,0.77013]
[1777641882051,45.04,78320.54,73.7,-0.00774,1e-05,0.7679]
[1777641887086,45.04,78326.41,73.7,-0.00766,1e-05,0.76156]
[1777641892121,45.05,78324.03,73.7,-0.0077,1e-05,0.76457]
[1777641897156,45.05,78325.76,73.7,-0.00768,1e-05,0.76293]
[1777641898162,45.05,78337.71,73.7,-0.00753,1e-05,0.74962]
[1777641901185,45.05,78326.37,73.7,-0.00768,1e-05,0.76258]
[1777641906220,45.06,78332.57,73.7,-0.0076,1e-05,0.75601]
[1777641909241,45.06,78320.26,73.7,-0.00776,1e-05,0.77012]
[1777641914276,45.06,78316.8,73.7,-0.00781,1e-05,0.7743]
[1777641919311,45.07,78313.38,73.7,-0.00786,1e-05,0.77839]
[1777641924347,45.07,78309.49,73.7,-0.00791,1e-05,0.78302]
[1777641929382,45.07,78303.47,73.7,-0.00799,1e-05,0.79004]
[1777641934417,45.07,78299.74,73.7,-0.00802,1e-05,0.79205]
[1777641939452,45.07,78297.42,73.7,-0.00805,1e-05,0.79475]
[1777641944487,45.07,78304.62,73.7,-0.00796,1e-05,0.78641]
[1777641949521,45.07,78305.72,73.7,-0.00794,1e-05,0.78522]
[1777641954562,45.07,78300.11,73.7,-0.00802,1e-05,0.79181]
[1777641959597,45.07,78302.01,73.7,-0.00799,1e-05,0.78966]
[1777641964632,45.07,78300.77,73.7,-0.00801,1e-05,0.79116]
[1777641969667,45.07,78299.54,73.7,-0.00803,1e-05,0.79268]
[1777641974702,45.07,78299.19,73.7,-0.00803,1e-05,0.79314]
[1777641979738,45.07,78291.45,73.7,-0.00814,1e-05,0.80223]
[1777641984773,45.07,78290.08,73.7,-0.00816,1e-05,0.80384]
[1777641989808,45.07,78289.03,73.7,-0.00817,1e-05,0.80508]
[1777641994843,45.07,78287.19,73.7,-0.00817,1e-05,0.80483]
[1777641996857,45.07,78300.98,73.7,-0.00799,1e-05,0.7887]
[1777642001892,45.07,78297.31,73.7,-0.00804,1e-05,0.79311]
[1777642006927,45.08,78296.83,73.7,-0.00805,1e-05,0.79373]
[1777642011962,45.08,78289.16,73.7,-0.00815,1e-05,0.80277]
[1777642013550,45.08,78288.14,73.7,-0.00817,1e-05,0.80397]
[1777642013975,45.08,78288.54,73.7,-0.00816,1e-05,0.8035]
[1777642016309,45.08,78291.72,73.7,-0.00812,1e-05,0.79976]
[1777642022032,45.08,78299.26,73.7,-0.00801,1e-05,0.79095]
[1777642022418,45.08,78299.26,73.7,-0.00801,1e-05,0.79095]
[1777642023039,45.08,78301.77,73.7,-0.00798,1e-05,0.78806]
[1777642028074,45.08,78297.61,73.7,-0.00804,1e-05,0.79303]
[1777642033109,45.08,78293.5,73.7,-0.00809,1e-05,0.79791]
[1777642038144,45.08,78293.67,73.7,-0.00809,1e-05,0.79776]
[1777642043179,45.08,78294.76,73.7,-0.00808,1e-05,0.79654]
[1777642048214,45.08,78297.74,73.7,-0.00804,1e-05,0.79311]
[1777642053249,45.08,78301.88,73.7,-0.00796,1e-05,0.78604]
[1777642058284,45.08,78302.1,73.7,-0.00796,1e-05,0.78593]
[1777642063319,45.08,78308.36,73.7,-0.00788,1e-05,0.7789]
[1777642068354,45.09,78307.79,73.7,-0.00789,1e-05,0.77976]
[1777642073390,45.09,78305.58,73.7,-0.00792,1e-05,0.7825]
[1777642078424,45.09,78305.68,73.7,-0.00792,1e-05,0.78255]
[1777642083460,45.09,78306.62,73.7,-0.00791,1e-05,0.78164]
[1777642088495,45.09,78298.71,73.7,-0.00802,1e-05,0.7909]
[1777642093529,45.09,78298.72,73.7,-0.00802,1e-05,0.79095]
[1777642098565,45.09,78298.31,73.7,-0.00802,1e-05,0.79148]
[1777642103600,45.09,78302.51,73.7,-0.00797,1e-05,0.78666]
[1777642108635,45.09,78299.93,73.7,-0.008,1e-05,0.78973]
[1777642113670,45.1,78298.34,73.7,-0.008,1e-05,0.78923]
[1777642118705,45.1,78297.78,73.7,-0.00801,1e-05,0.78995]
[1777642122735,45.1,78289.03,73.7,-0.00813,1e-05,0.80021]
[1777642127769,45.1,78290.02,73.7,-0.00812,1e-05,0.79905]
[1777642132808,45.1,78290.26,73.7,-0.00811,1e-05,0.79877]
[1777642137843,45.1,78290.18,73.7,-0.00811,1e-05,0.79888]
[1777642142879,45.1,78292.18,73.7,-0.00809,1e-05,0.79655]
[1777642147914,45.1,78292.76,73.7,-0.00808,1e-05,0.79593]
[1777642152950,45.1,78289.63,73.7,-0.00812,1e-05,0.79963]
[1777642157988,45.1,78287.7,73.7,-0.00815,1e-05,0.80191]
[1777642163025,45.1,78281.08,73.7,-0.00824,1e-05,0.80973]
[1777642166046,45.1,78266.97,73.7,-0.00844,1e-05,0.82661]
[1777642171081,45.1,78265.29,73.7,-0.00844,1e-05,0.82616]
[1777642176116,45.1,78271.22,73.7,-0.00835,1e-05,0.81903]
[1777642181152,45.1,78277.8,73.7,-0.00826,1e-05,0.81118]
[1777642186186,45.1,78278.47,73.7,-0.00825,1e-05,0.81039]
[1777642191225,45.1,78277.17,73.7,-0.00827,1e-05,0.81193]
[1777642196261,45.1,78275.51,73.7,-0.00829,1e-05,0.81391]
[1777642201299,45.1,78276.47,73.7,-0.00828,1e-05,0.81276]
[1777642205335,45.1,78262.85,73.7,-0.00847,1e-05,0.82911]
[1777642206339,45.1,78250.09,73.7,-0.00866,1e-05,0.84467]
[1777642208353,45.1,78239.45,73.7,-0.00881,1e-05,0.85783]
[1777642211374,45.1,78248.39,73.7,-0.00868,1e-05,0.84676]
[1777642216399,45.1,78249.68,73.7,-0.00866,1e-05,0.84517]
[1777642216463,45.1,78236.46,73.7,-0.00885,1e-05,0.86156]
[1777642219244,45.1,78219.09,73.7,-0.00912,2e-05,0.88348]
[1777642224269,45.1,78216.72,73.7,-0.00915,2e-05,0.88651]
[1777642228714,45.1,78213.68,73.7,-0.0092,2e-05,0.8904]
[1777642229190,45.1,78213.68,73.7,-0.0092,2e-05,0.8904]
[1777642232288,45.1,78224.84,73.7,-0.00903,2e-05,0.87617]
[1777642235709,45.1,78236.69,73.7,-0.00883,1e-05,0.85872]
[1777642242814,45.1,78235.48,73.7,-0.00884,1e-05,0.86023]
[1777642245821,45.1,78241.31,73.7,-0.00876,1e-05,0.85298]
[1777642247638,45.1,78250.45,73.7,-0.00863,1e-05,0.84171]
[1777642252673,45.1,78250.54,73.7,-0.00862,1e-05,0.8416]
[1777642253679,45.1,78266.33,73.7,-0.0084,1e-05,0.82243]
[1777642254988,45.1,78266.33,73.7,-0.0084,1e-05,0.82243]
[1777642260730,45.1,78272.73,73.7,-0.00831,1e-05,0.81477]
[1777642264619,45.1,78279.37,73.7,-0.00822,1e-05,0.80688]
[1777642264760,45.1,78269.5,73.7,-0.00835,1e-05,0.81863]
[1777642266807,45.1,78246.97,73.7,-0.00868,1e-05,0.84599]
[1777642269795,45.1,78259.54,73.7,-0.00849,1e-05,0.83063]
[1777642272818,45.1,78280.36,73.7,-0.0082,1e-05,0.80571]
[1777642274830,45.1,78289.18,73.7,-0.00808,1e-05,0.79534]
[1777642278858,45.1,78306.28,73.7,-0.00785,1e-05,0.77559]
[1777642283893,45.1,78307.3,73.7,-0.00784,1e-05,0.77464]
[1777642289333,45.1,78302.33,73.7,-0.00791,1e-05,0.7805]
[1777642294970,45.1,78297.42,73.7,-0.00795,1e-05,0.78397]
[1777642300010,45.11,78288.77,73.7,-0.00807,1e-05,0.79416]
[1777642305039,45.11,78299.12,73.7,-0.00793,1e-05,0.78218]
[1777642310074,45.11,78298.23,73.7,-0.00795,1e-05,0.78333]
[1777642315110,45.11,78299.54,73.7,-0.00793,1e-05,0.78198]
[1777642319138,45.11,78289.19,73.7,-0.00807,1e-05,0.79415]
[1777642324173,45.11,78295.58,73.7,-0.00799,1e-05,0.78674]
[1777642326187,45.11,78304.81,73.7,-0.00786,1e-05,0.77616]
[1777642331222,45.11,78306.52,73.7,-0.00784,1e-05,0.77441]
[1777642336258,45.12,78305.15,73.7,-0.00786,1e-05,0.7762]
[1777642341293,45.12,78303.88,73.7,-0.00788,1e-05,0.77786]
[1777642346329,45.12,78294.86,73.7,-0.00801,1e-05,0.78849]
[1777642349350,45.12,78286.1,73.7,-0.00813,1e-05,0.79876]
[1777642354385,45.12,78286.05,73.7,-0.0081,1e-05,0.79639]
[1777642359420,45.12,78285.69,73.7,-0.00811,1e-05,0.79683]
[1777642364454,45.12,78287.2,73.7,-0.00809,1e-05,0.79508]
[1777642369491,45.12,78287.15,73.7,-0.00809,1e-05,0.79516]
[1777642373519,45.12,78300.02,73.7,-0.00791,1e-05,0.78025]
[1777642374526,45.12,78311.18,73.7,-0.00777,1e-05,0.76781]
[1777642376539,45.13,78319.74,73.7,-0.00766,1e-05,0.75826]
[1777642378554,45.13,78332.94,73.7,-0.00749,1e-05,0.7437]
[1777642383589,45.13,78335.99,73.7,-0.00746,1e-05,0.74085]
[1777642388624,45.14,78339.74,73.7,-0.00742,1e-05,0.73728]
[1777642393659,45.14,78341.08,73.7,-0.00741,1e-05,0.73635]
[1777642398693,45.15,78347.13,73.7,-0.00734,1e-05,0.73031]
[1777642400708,45.15,78361.44,73.7,-0.00716,1e-05,0.71513]
[1777642402723,45.17,78370.73,73.7,-0.00707,1e-05,0.70689]
[1777642404735,45.17,78381.96,73.7,-0.00694,1e-05,0.69527]
[1777642409771,45.18,78380.5,73.7,-0.00696,1e-05,0.6973]
[1777642414806,45.19,78379.03,73.7,-0.00697,1e-05,0.69809]
[1777642419841,45.2,78384.0,73.7,-0.00692,1e-05,0.69357]
[1777642420847,45.21,78393.92,73.7,-0.00681,1e-05,0.68375]
[1777642423869,45.26,78406.02,73.7,-0.00672,1e-05,0.67639]
[1777642427897,45.28,78416.1,73.7,-0.00663,1e-05,0.66792]
[1777642430558,45.28,78443.63,73.7,-0.00632,1e-05,0.64087]
[1777642431291,45.3,78453.99,73.7,-0.00623,1e-05,0.63228]
[1777642436294,45.31,78457.41,73.7,-0.0062,1e-05,0.62989]
[1777642441995,45.37,78472.24,73.7,-0.0061,1e-05,0.62143]
[1777642447031,45.38,78474.69,73.7,-0.00608,1e-05,0.61966]
[1777642452067,45.39,78490.08,73.7,-0.00593,1e-05,0.60588]
[1777642457102,45.45,78498.23,73.7,-0.0059,1e-05,0.60313]
[1777642459544,45.47,78487.99,73.7,-0.00602,1e-05,0.61434]
[1777642460123,45.47,78475.63,73.7,-0.00615,1e-05,0.62599]
[1777642462137,45.47,78462.17,73.7,-0.0063,1e-05,0.6391]
[1777642463144,45.48,78448.37,73.7,-0.00646,1e-05,0.65345]
[1777642465630,45.49,78439.51,73.7,-0.00658,1e-05,0.66346]
[1777642468180,45.49,78427.18,73.7,-0.00672,1e-05,0.6759]
[1777642470194,45.49,78418.26,73.7,-0.00682,1e-05,0.68501]
[1777642475342,45.49,78420.05,73.7,-0.00678,1e-05,0.681]
[1777642481272,45.49,78420.16,73.7,-0.00678,1e-05,0.68089]
[1777642484293,45.49,78407.2,73.7,-0.00693,1e-05,0.69421]
[1777642489328,45.49,78406.59,73.7,-0.00694,1e-05,0.69484]
[1777642493356,45.49,78417.82,73.7,-0.0068,1e-05,0.68328]
[1777642498391,45.49,78420.52,73.7,-0.00677,1e-05,0.68053]
[1777642501411,45.49,78430.24,73.7,-0.00666,1e-05,0.67069]
[1777642503426,45.49,78440.22,73.7,-0.00655,1e-05,0.66072]
[1777642504433,45.49,78450.19,73.7,-0.00644,1e-05,0.6509]
[1777642506601,45.49,78461.19,73.7,-0.00632,1e-05,0.64028]
[1777642507454,45.5,78475.56,73.7,-0.00616,1e-05,0.62656]
[1777642509626,45.5,78491.75,73.7,-0.006,1e-05,0.61152]
[1777642515510,45.51,78495.39,73.7,-0.00597,1e-05,0.60889]
[1777642520545,45.51,78492.88,73.7,-0.006,1e-05,0.61182]
[1777642522559,45.55,78482.33,73.7,-0.00615,1e-05,0.62508]
[1777642523568,45.56,78473.73,73.7,-0.00624,1e-05,0.63357]
[1777642524574,45.56,78464.2,73.7,-0.00635,1e-05,0.64304]
[1777642526588,45.57,78453.84,73.7,-0.00647,1e-05,0.65369]
[1777642531623,45.58,78449.97,73.7,-0.0065,1e-05,0.65667]
[1777642536658,45.6,78454.15,73.7,-0.00647,1e-05,0.65385]
[1777642538672,45.6,78443.62,73.7,-0.0066,1e-05,0.66478]
[1777642543707,45.61,78440.92,73.7,-0.00664,1e-05,0.66863]
[1777642547735,45.62,78432.19,73.7,-0.00675,1e-05,0.67834]
[1777642550756,45.63,78443.53,73.7,-0.00663,1e-05,0.66756]
[1777642555790,45.64,78446.57,73.7,-0.00661,1e-05,0.66567]
[1777642560826,45.65,78444.69,73.7,-0.00664,1e-05,0.66825]
[1777642565861,45.65,78440.63,73.7,-0.00668,1e-05,0.67236]
[1777642567876,45.65,78453.69,73.7,-0.00653,1e-05,0.65935]
[1777642573374,45.65,78451.16,73.7,-0.00656,1e-05,0.66196]
[1777642578045,45.66,78433.09,73.7,-0.00677,1e-05,0.68024]
[1777642583993,45.66,78428.99,73.7,-0.00682,1e-05,0.68462]
[1777642589028,45.67,78433.33,73.7,-0.00678,1e-05,0.6812]
[1777642594066,45.68,78432.9,73.7,-0.00678,1e-05,0.68047]
[1777642599102,45.69,78436.91,73.7,-0.00674,1e-05,0.67705]
[1777642604137,45.7,78439.39,73.7,-0.00672,1e-05,0.67558]
[1777642609173,45.71,78449.77,73.7,-0.00661,1e-05,0.66583]
[1777642611753,45.71,78466.02,73.7,-0.00643,1e-05,0.64987]
[1777642612198,45.71,78476.2,73.7,-0.00632,1e-05,0.64]
[1777642616226,45.71,78487.17,73.7,-0.0062,1e-05,0.62976]
[1777642621261,45.71,78486.75,73.7,-0.00621,1e-05,0.63056]
[1777642624535,45.72,78503.76,73.7,-0.00604,1e-05,0.61479]
[1777642625299,45.72,78514.38,73.7,-0.00593,1e-05,0.60507]
[1777642629326,45.72,78502.79,73.7,-0.00605,1e-05,0.61629]
[1777642632347,45.73,78483.5,73.7,-0.00626,1e-05,0.63483]
[1777642633354,45.73,78472.63,73.7,-0.00638,1e-05,0.64539]
[1777642638389,45.73,78474.71,73.7,-0.00636,1e-05,0.64362]
[1777642639397,45.73,78483.55,73.7,-0.00626,1e-05,0.63515]
[1777642644432,45.74,78489.24,73.7,-0.00621,1e-05,0.63008]
[1777642647451,45.74,78479.89,73.7,-0.00631,1e-05,0.63925]
[1777642650472,45.74,78470.83,73.7,-0.00641,1e-05,0.6482]
[1777642653497,45.74,78457.19,73.7,-0.00654,1e-05,0.65959]
[1777642654645,45.74,78442.49,73.7,-0.00671,1e-05,0.67432]
[1777642655511,45.74,78433.63,73.7,-0.00681,1e-05,0.68328]
[1777642658538,45.74,78442.35,73.7,-0.00671,1e-05,0.67446]
[1777642660552,45.74,78455.36,73.7,-0.00656,1e-05,0.66147]
[1777642665863,45.74,78453.97,73.7,-0.00658,1e-05,0.6629]
[1777642667601,45.74,78462.86,73.7,-0.00648,1e-05,0.65418]
[1777642668608,45.75,78473.38,73.7,-0.00637,1e-05,0.64397]
[1777642669615,45.75,78486.15,73.7,-0.00623,1e-05,0.63176]
[1777642674650,45.75,78492.95,73.7,-0.00616,1e-05,0.62572]
[1777642676664,45.75,78482.31,73.7,-0.00628,1e-05,0.63599]
[1777642681758,45.76,78477.82,73.7,-0.00633,1e-05,0.64058]
[1777642681760,45.76,78467.87,73.7,-0.00644,1e-05,0.65028]
[1777642683713,45.76,78452.84,73.7,-0.00661,1e-05,0.66515]
[1777642686735,45.76,78435.09,73.7,-0.00681,1e-05,0.68301]
[1777642690763,45.76,78418.45,73.7,-0.007,1e-05,0.7001]
[1777642692777,45.76,78408.26,73.7,-0.00713,1e-05,0.71106]
[1777642693783,45.76,78394.05,73.7,-0.0073,1e-05,0.72627]
[1777642698819,45.77,78390.08,73.7,-0.00736,1e-05,0.73106]
[1777642703858,45.77,78387.83,73.7,-0.00739,1e-05,0.73404]
[1777642707904,45.78,78376.59,73.7,-0.00754,1e-05,0.74666]
[1777642708913,45.78,78358.72,73.7,-0.00777,1e-05,0.76653]
[1777642709920,45.78,78338.2,73.7,-0.00804,1e-05,0.78983]
[1777642710927,45.78,78325.06,73.7,-0.00822,1e-05,0.80503]
[1777642716290,45.78,78326.97,73.7,-0.00817,1e-05,0.80036]
[1777642722407,45.78,78323.12,73.7,-0.00822,1e-05,0.80484]
[1777642722481,45.78,78323.12,73.7,-0.00822,1e-05,0.80484]
[1777642729056,45.78,78305.98,73.7,-0.00846,1e-05,0.82504]
[1777642734091,45.78,78300.04,73.7,-0.00854,1e-05,0.83214]
[1777642736105,45.78,78290.82,73.7,-0.00867,1e-05,0.84325]
[1777642738119,45.78,78300.19,73.7,-0.00854,1e-05,0.83196]
[1777642743154,45.78,78295.09,73.7,-0.00861,1e-05,0.83809]
[1777642747182,45.78,78311.41,73.7,-0.00838,1e-05,0.8186]
[1777642751210,45.78,78300.92,73.7,-0.00853,1e-05,0.83108]
[1777642755238,45.78,78289.36,73.7,-0.0087,1e-05,0.84502]
[1777642756245,45.78,78279.13,73.7,-0.00884,1e-05,0.85752]
[1777642757252,45.78,78269.74,73.7,-0.00898,1e-05,0.86913]
[1777642762287,45.78,78279.41,73.7,-0.00884,1e-05,0.85718]
[1777642766317,45.78,78265.05,73.7,-0.00905,1e-05,0.87498]
[1777642769337,45.78,78247.75,73.7,-0.00931,2e-05,0.89682]
[1777642773365,45.78,78256.29,73.7,-0.00916,2e-05,0.88337]
[1777642775380,45.78,78247.58,73.7,-0.00929,2e-05,0.8944]
[1777642779311,45.78,78245.82,73.7,-0.00931,2e-05,0.89664]
[1777642779479,45.78,78232.22,73.7,-0.00952,2e-05,0.91413]
[1777642780419,45.78,78222.58,73.7,-0.00968,2e-05,0.9267]
[1777642784447,45.78,78231.47,73.7,-0.00954,2e-05,0.91511]
[1777642788474,45.78,78221.88,73.7,-0.00969,2e-05,0.92762]
[1777642793511,45.78,78216.3,73.7,-0.00978,2e-05,0.93497]
[1777642795525,45.78,78205.96,73.7,-0.00994,2e-05,0.94871]
[1777642800559,45.78,78209.91,73.7,-0.00988,2e-05,0.94344]
[1777642804588,45.78,78220.12,73.7,-0.00971,2e-05,0.92993]
[1777642806605,45.78,78237.52,73.7,-0.00944,2e-05,0.90728]
[1777642808618,45.78,78247.97,73.7,-0.00928,2e-05,0.8939]
[1777642810632,45.78,78257.34,73.7,-0.00914,2e-05,0.88204]
[1777642815681,45.78,78254.4,73.7,-0.00918,2e-05,0.88575]
[1777642818703,45.78,78244.32,73.7,-0.00934,2e-05,0.89856]
[1777642823738,45.78,78246.64,73.7,-0.0093,2e-05,0.8956]
[1777642825304,45.78,78246.62,73.7,-0.0093,2e-05,0.89562]
[1777642827768,45.78,78220.0,73.7,-0.00972,2e-05,0.93009]
[1777642831798,45.78,78208.68,73.7,-0.00987,2e-05,0.94234]
[1777642835826,45.78,78199.91,73.7,-0.01001,2e-05,0.95406]
[1777642838847,45.78,78190.81,73.7,-0.01016,2e-05,0.96635]
[1777642839855,45.78,78181.7,73.7,-0.01031,2e-05,0.97878]
[1777642841868,45.78,78171.45,73.7,-0.01049,2e-05,0.99292]
[1777642843882,45.78,78161.58,73.7,-0.01065,2e-05,1.0067]
[1777642845060,45.78,78152.31,73.7,-0.01082,2e-05,1.01978]
[1777642845919,45.78,78134.84,73.7,-0.01112,2e-05,1.04481]
[1777642849684,45.78,78140.47,73.7,-0.01102,2e-05,1.03669]
[1777642850892,45.78,78141.28,73.7,-0.01101,2e-05,1.03553]
[1777642851966,45.78,78162.9,73.7,-0.01063,2e-05,1.00485]
[1777642852973,45.78,78182.22,73.7,-0.0103,2e-05,0.97807]
[1777642858008,45.78,78175.09,73.7,-0.01042,2e-05,0.98788]
[1777642862036,45.78,78155.6,73.7,-0.01076,2e-05,1.01512]
[1777642867071,45.78,78150.9,73.7,-0.01084,2e-05,1.02178]
[1777642872778,45.78,78153.44,73.7,-0.0108,2e-05,1.01818]
[1777642878148,45.78,78151.05,73.7,-0.01084,2e-05,1.02157]
[1777642883183,45.78,78145.7,73.7,-0.01093,2e-05,1.0292]
[1777642885197,45.78,78134.96,73.7,-0.01112,2e-05,1.04464]
[1777642890232,45.78,78138.42,73.7,-0.01106,2e-05,1.03964]
[1777642893834,45.78,78137.33,73.7,-0.01105,2e-05,1.03829]
[1777642897768,45.78,78152.15,73.7,-0.01079,2e-05,1.01712]
[1777642899298,45.78,78166.27,73.7,-0.01054,2e-05,0.99729]
[1777642904524,45.78,78174.07,73.7,-0.01041,2e-05,0.98646]
[1777642910377,45.78,78174.75,73.7,-0.0104,2e-05,0.98552]
[1777642915413,45.78,78178.66,73.7,-0.01034,2e-05,0.98014]
[1777642920553,45.78,78181.49,73.7,-0.01029,2e-05,0.97626]
[1777642926491,45.78,78188.08,73.7,-0.01018,2e-05,0.96727]
[1777642931547,45.78,78187.51,73.7,-0.01019,2e-05,0.96804]
[1777642936561,45.78,78197.49,73.7,-0.01002,2e-05,0.95455]
[1777642938575,45.78,78206.27,73.7,-0.00988,2e-05,0.9428]
[1777642939180,45.78,78206.27,73.7,-0.00988,2e-05,0.9428]
[1777642942603,45.78,78230.08,73.7,-0.0095,2e-05,0.91155]
[1777642947638,45.78,78237.4,73.7,-0.00939,2e-05,0.90211]
[1777642951072,45.78,78239.19,73.7,-0.00936,2e-05,0.89982]
[1777642952686,45.78,78222.54,73.7,-0.00959,2e-05,0.91866]
[1777642953699,45.78,78200.76,73.7,-0.00994,2e-05,0.94741]
[1777642954706,45.78,78189.99,73.7,-0.01012,2e-05,0.96189]
[1777642959741,45.78,78188.58,73.7,-0.01014,2e-05,0.9638]
[1777642960687,45.78,78188.58,73.7,-0.01014,2e-05,0.9638]
[1777642960756,45.78,78172.72,73.7,-0.01041,2e-05,0.9855]
[1777642961406,45.78,78172.72,73.7,-0.01041,2e-05,0.9855]
[1777642966796,45.78,78174.61,73.7,-0.01037,2e-05,0.98289]
[1777642971834,45.78,78180.59,73.7,-0.01027,2e-05,0.97468]
[1777642976871,45.78,78185.52,73.7,-0.01019,2e-05,0.96796]
[1777642981907,45.78,78183.77,73.7,-0.01022,2e-05,0.97034]
[1777642984634,45.78,78184.16,73.7,-0.01021,2e-05,0.96981]
[1777642985146,45.78,78184.16,73.7,-0.01021,2e-05,0.96981]
[1777642985935,45.78,78196.34,73.7,-0.01001,2e-05,0.95333]
[1777642990969,45.78,78194.31,73.7,-0.01005,2e-05,0.95606]
[1777642996011,45.78,78195.18,73.7,-0.01003,2e-05,0.95489]
[1777643001041,45.78,78193.11,73.7,-0.01007,2e-05,0.95768]
[1777643006077,45.78,78203.7,73.7,-0.0099,2e-05,0.94348]
[1777643008091,45.78,78212.23,73.7,-0.00976,2e-05,0.93217]
[1777643010105,45.78,78221.32,73.7,-0.00961,2e-05,0.92025]
[1777643012119,45.78,78229.47,73.7,-0.00946,2e-05,0.90699]
[1777643017154,45.78,78230.84,73.7,-0.00944,2e-05,0.90522]
[1777643022189,45.78,78222.55,73.7,-0.00957,2e-05,0.91595]
[1777643025210,45.78,78208.12,73.7,-0.0098,2e-05,0.93488]
[1777643028231,45.78,78199.38,73.7,-0.00994,2e-05,0.9465]
[1777643029238,45.78,78187.54,73.7,-0.01013,2e-05,0.96243]
[1777643032265,45.78,78178.32,73.7,-0.01028,2e-05,0.97498]
[1777643034275,45.78,78166.35,73.7,-0.01049,2e-05,0.99149]
[1777643037296,45.78,78151.23,73.7,-0.01075,2e-05,1.01265]
[1777643040132,45.78,78145.3,73.7,-0.01085,2e-05,1.02106]
[1777643040751,45.78,78145.44,73.7,-0.01085,2e-05,1.02086]
[1777643047264,45.78,78154.28,73.7,-0.01069,2e-05,1.00835]
[1777643047958,45.78,78165.43,73.7,-0.0105,2e-05,0.99276]
[1777643048374,45.78,78175.97,73.7,-0.01032,2e-05,0.97821]
[1777643053408,45.78,78183.16,73.7,-0.0102,2e-05,0.96838]
[1777643058444,45.78,78182.44,73.7,-0.01022,2e-05,0.96936]
[1777643063480,45.78,78182.98,73.7,-0.01021,2e-05,0.96862]
[1777643066501,45.78,78202.66,73.7,-0.00988,2e-05,0.94212]
[1777643071537,45.78,78203.98,73.7,-0.00983,2e-05,0.93763]
[1777643076696,45.78,78204.69,73.7,-0.00982,2e-05,0.93669]
[1777643082614,45.78,78207.32,73.7,-0.00978,2e-05,0.93321]
[1777643087649,45.78,78207.24,73.7,-0.00978,2e-05,0.93331]
[1777643091442,45.78,78207.08,73.7,-0.00979,2e-05,0.93352]
[1777643094698,45.78,78216.09,73.7,-0.00965,2e-05,0.92194]
[1777643096713,45.78,78228.79,73.7,-0.00945,2e-05,0.90545]
[1777643098727,45.78,78243.76,73.7,-0.00922,2e-05,0.88633]
[1777643102755,45.78,78232.29,73.7,-0.00939,2e-05,0.90095]
[1777643107909,45.78,78225.06,73.7,-0.00951,2e-05,0.91037]
[1777643108328,45.78,78209.29,73.7,-0.00976,2e-05,0.93104]
[1777643112389,45.78,78210.63,73.7,-0.00974,2e-05,0.92946]
[1777643117861,45.79,78212.25,73.7,-0.00971,2e-05,0.92762]
[1777643121888,45.79,78197.46,73.7,-0.00995,2e-05,0.94749]
[1777643124910,45.79,78213.72,73.7,-0.00969,2e-05,0.92603]
[1777643125625,45.79,78213.72,73.7,-0.00969,2e-05,0.92603]
[1777643130952,45.79,78215.85,73.7,-0.00966,2e-05,0.92356]
[1777643135988,45.8,78214.64,73.7,-0.00966,2e-05,0.92283]
[1777643141024,45.8,78214.79,73.7,-0.00966,2e-05,0.92303]
[1777643146061,45.8,78202.11,73.7,-0.00987,2e-05,0.94014]
[1777643151096,45.81,78199.93,73.7,-0.00991,2e-05,0.94326]
[1777643156131,45.81,78199.04,73.7,-0.00993,2e-05,0.94467]
[1777643161168,45.81,78187.82,73.7,-0.01011,2e-05,0.95989]
[1777643162175,45.81,78178.75,73.7,-0.01026,2e-05,0.97226]
[1777643163182,45.81,78189.13,73.7,-0.01009,2e-05,0.95816]
[1777643165196,45.81,78203.49,73.7,-0.00986,2e-05,0.93899]
[1777643169224,45.81,78213.88,73.7,-0.00969,2e-05,0.92539]
[1777643173252,45.81,78224.32,73.7,-0.00953,2e-05,0.91177]
[1777643174258,45.81,78234.23,73.7,-0.00937,2e-05,0.89901]
[1777643179301,45.81,78239.0,73.7,-0.0093,2e-05,0.89291]
[1777643180304,45.81,78260.78,73.7,-0.00897,1e-05,0.86553]
[1777643181317,45.81,78276.44,73.7,-0.00875,1e-05,0.84646]
[1777643183325,45.82,78266.75,73.7,-0.00889,1e-05,0.85878]
[1777643186346,45.82,78276.99,73.7,-0.00874,1e-05,0.84644]
[1777643191346,45.82,78284.13,73.7,-0.00864,1e-05,0.83777]
[1777643191958,45.82,78281.84,73.7,-0.00865,1e-05,0.83805]
[1777643192388,45.82,78296.29,73.7,-0.00845,1e-05,0.82078]
[1777643196416,45.82,78286.93,73.7,-0.00858,1e-05,0.83216]
[1777643201458,45.82,78295.49,73.7,-0.00846,1e-05,0.82199]
[1777643206494,45.82,78296.28,73.7,-0.00845,1e-05,0.82105]
[1777643211529,45.82,78302.13,73.7,-0.00837,1e-05,0.81428]
[1777643213543,45.82,78312.86,73.7,-0.00822,1e-05,0.8017]
[1777643217571,45.83,78299.46,73.7,-0.00842,1e-05,0.81831]
[1777643219585,45.83,78286.83,73.7,-0.0086,1e-05,0.83355]
[1777643220970,45.83,78286.83,73.7,-0.0086,1e-05,0.83355]
[1777643222605,45.84,78268.31,73.7,-0.00887,1e-05,0.85614]
[1777643226634,45.84,78280.9,73.7,-0.00868,1e-05,0.84077]
[1777643227885,45.84,78291.24,73.7,-0.00853,1e-05,0.82832]
[1777643230662,45.84,78300.86,73.7,-0.0084,1e-05,0.81687]
[1777643231524,45.84,78300.86,73.7,-0.0084,1e-05,0.81687]
[1777643233683,45.84,78310.19,73.7,-0.00827,1e-05,0.8059]
[1777643238721,45.84,78309.02,73.7,-0.00829,1e-05,0.80727]
[1777643243756,45.84,78292.15,73.7,-0.00852,1e-05,0.82723]
[1777643244762,45.84,78283.04,73.7,-0.00865,1e-05,0.83837]
[1777643247785,45.84,78295.2,73.7,-0.00848,1e-05,0.82378]
[1777643251814,45.84,78302.98,73.7,-0.00835,1e-05,0.81207]
[1777643254836,45.84,78289.8,73.7,-0.00853,1e-05,0.82772]
[1777643257321,45.84,78289.76,73.7,-0.00853,1e-05,0.82777]
[1777643262892,45.84,78294.56,73.7,-0.00846,1e-05,0.82204]
[1777643263783,45.84,78294.56,73.7,-0.00846,1e-05,0.82204]
[1777643268934,45.84,78286.74,73.7,-0.00858,1e-05,0.83139]
[1777643273968,45.84,78287.57,73.7,-0.00856,1e-05,0.83039]
[1777643279004,45.84,78286.96,73.7,-0.00857,1e-05,0.83112]
[1777643284045,45.84,78298.45,73.7,-0.00841,1e-05,0.8176]
[1777643286059,45.84,78308.33,73.7,-0.00827,1e-05,0.80597]
[1777643291095,45.84,78315.02,73.7,-0.00818,1e-05,0.79817]
[1777643296131,45.84,78300.03,73.7,-0.00839,1e-05,0.81573]
[1777643297138,45.84,78288.95,73.7,-0.00855,1e-05,0.82891]
[1777643302176,45.84,78299.18,73.7,-0.0084,1e-05,0.81674]
[1777643303182,45.84,78312.82,73.7,-0.00821,1e-05,0.80073]
[1777643304189,45.84,78327.86,73.7,-0.00801,1e-05,0.78338]
[1777643306399,45.84,78332.89,73.7,-0.00794,1e-05,0.77765]
[1777643307210,45.84,78345.08,73.7,-0.00779,1e-05,0.76435]
[1777643307691,45.84,78345.08,73.7,-0.00779,1e-05,0.76435]
[1777643312249,45.85,78356.04,73.7,-0.00763,1e-05,0.75033]
[1777643317285,45.85,78367.7,73.7,-0.00748,1e-05,0.73756]
[1777643322320,45.9,78365.94,73.7,-0.00755,1e-05,0.74393]
[1777643324336,45.91,78352.76,73.7,-0.00774,1e-05,0.76006]
[1777643329371,45.92,78345.42,73.7,-0.00785,1e-05,0.76939]
[1777643331386,45.93,78364.64,73.7,-0.00761,1e-05,0.74861]
[1777643336420,45.96,78369.8,73.7,-0.00758,1e-05,0.74617]
[1777643339441,46.01,78360.87,73.7,-0.00775,1e-05,0.76069]
[1777643344476,46.03,78371.09,73.7,-0.00763,1e-05,0.75089]
[1777643349511,46.07,78373.74,73.7,-0.00765,1e-05,0.75235]
[1777643354546,46.18,78375.06,73.7,-0.00775,1e-05,0.76086]
[1777643359581,46.19,78360.03,73.7,-0.00796,1e-05,0.77914]
[1777643364616,46.21,78360.44,73.7,-0.00797,1e-05,0.78001]
[1777643369651,46.22,78362.97,73.7,-0.00795,1e-05,0.77848]
[1777643374703,46.23,78367.72,73.7,-0.00788,1e-05,0.77186]
[1777643379721,46.25,78368.12,73.7,-0.00789,1e-05,0.7731]
[1777643384756,46.27,78367.56,73.7,-0.00792,1e-05,0.77513]
[1777643389790,46.28,78361.35,73.7,-0.00801,1e-05,0.78345]
[1777643394826,46.29,78363.01,73.7,-0.00801,1e-05,0.78286]
[1777643399864,46.3,78345.83,73.7,-0.00825,1e-05,0.8038]
[1777643404475,46.31,78341.4,73.7,-0.00832,1e-05,0.80956]
[1777643406913,46.32,78354.73,73.7,-0.00815,1e-05,0.79501]
[1777643412207,46.33,78358.02,73.7,-0.00812,1e-05,0.79219]
[1777643412264,46.33,78341.54,73.7,-0.00834,1e-05,0.81144]
[1777643414414,46.33,78334.34,73.7,-0.00845,1e-05,0.82007]
[1777643420008,46.35,78337.98,73.7,-0.00841,1e-05,0.81731]
[1777643425039,46.36,78329.98,73.7,-0.00854,1e-05,0.82808]
[1777643429067,46.37,78319.91,73.7,-0.00869,1e-05,0.84103]
[1777643434102,46.38,78310.86,73.7,-0.00881,1e-05,0.85044]
[1777643439136,46.39,78302.41,73.7,-0.00895,1e-05,0.86175]
[1777643440674,46.39,78302.41,73.7,-0.00895,1e-05,0.86175]
[1777643440944,46.39,78298.29,73.7,-0.00901,1e-05,0.86699]
[1777643441473,46.39,78298.29,73.7,-0.00901,1e-05,0.86699]
[1777643441562,46.4,78340.35,73.7,-0.00841,1e-05,0.81673]
[1777643442656,46.4,78356.42,73.7,-0.00819,1e-05,0.79811]
[1777643442840,46.4,78356.42,73.7,-0.00819,1e-05,0.79811]
[1777643445059,46.4,78360.63,73.7,-0.00814,1e-05,0.7936]
[1777643445694,46.4,78360.63,73.7,-0.00814,1e-05,0.7936]
[1777643445591,46.4,78379.82,73.7,-0.00788,1e-05,0.77194]
[1777643446212,46.4,78396.89,73.7,-0.00766,1e-05,0.75308]
[1777643448562,46.4,78410.93,73.7,-0.00749,1e-05,0.73799]
[1777643450772,46.4,78389.76,73.7,-0.00776,1e-05,0.76122]
[1777643456284,46.4,78387.06,73.7,-0.00779,1e-05,0.76436]
[1777643460313,46.41,78377.92,73.7,-0.00791,1e-05,0.77463]
[1777643464341,46.41,78399.39,73.7,-0.00764,1e-05,0.75096]
[1777643469380,46.42,78391.2,73.7,-0.00776,1e-05,0.76115]
[1777643470383,46.42,78407.3,73.7,-0.00755,1e-05,0.74357]
[1777643475421,46.42,78406.31,73.7,-0.00756,1e-05,0.74464]
[1777643480454,46.42,78404.02,73.7,-0.00759,1e-05,0.74713]
[1777643484482,46.42,78394.83,73.7,-0.00771,1e-05,0.75716]
[1777643489517,46.42,78388.56,73.7,-0.00779,1e-05,0.76407]
[1777643490524,46.42,78400.89,73.7,-0.00763,1e-05,0.75053]
[1777643491531,46.42,78408.11,73.7,-0.00752,1e-05,0.74036]
[1777643496566,46.42,78415.64,73.7,-0.00742,1e-05,0.73228]
[1777643501601,46.42,78422.06,73.7,-0.00735,1e-05,0.72545]
[1777643506636,46.45,78421.5,73.7,-0.00739,1e-05,0.72916]
[1777643509658,46.48,78408.46,73.7,-0.00758,1e-05,0.74578]
[1777643514693,46.48,78417.57,73.7,-0.00747,1e-05,0.73622]
[1777643516709,46.48,78429.83,73.7,-0.00732,1e-05,0.72333]
[1777643521744,46.49,78429.12,73.7,-0.00733,1e-05,0.72427]
[1777643525772,46.49,78420.22,73.7,-0.00744,1e-05,0.73373]
[1777643529802,46.49,78408.66,73.7,-0.00759,1e-05,0.74616]
[1777643531816,46.49,78427.85,73.7,-0.00735,1e-05,0.72561]
[1777643532829,46.49,78442.57,73.7,-0.00717,1e-05,0.71018]
[1777643535858,46.49,78458.5,73.7,-0.00698,1e-05,0.69379]
[1777643536137,46.49,78458.5,73.7,-0.00698,1e-05,0.69379]
[1777643536863,46.49,78470.17,73.7,-0.00684,1e-05,0.68198]
[1777643537251,46.49,78470.17,73.7,-0.00684,1e-05,0.68198]
[1777643541573,46.49,78482.95,73.7,-0.0067,1e-05,0.66925]
[1777643546934,46.49,78477.76,73.7,-0.00676,1e-05,0.67439]
[1777643551969,46.49,78484.15,73.7,-0.00666,1e-05,0.66589]
[1777643553983,46.49,78474.96,73.7,-0.00677,1e-05,0.675]
[1777643554990,46.49,78462.48,73.7,-0.00691,1e-05,0.68752]
[1777643559018,46.51,78449.2,73.7,-0.00709,1e-05,0.70277]
[1777643561792,46.52,78461.57,73.7,-0.00696,1e-05,0.69175]
[1777643566072,46.54,78474.85,73.7,-0.00682,1e-05,0.67999]
[1777643571107,46.55,78481.07,73.7,-0.00676,1e-05,0.67454]
[1777643574128,46.55,78470.9,73.7,-0.00688,1e-05,0.68472]
[1777643579163,46.56,78477.6,73.7,-0.00681,1e-05,0.67854]
[1777643582184,46.56,78487.31,73.7,-0.0067,1e-05,0.66947]
[1777643587218,46.57,78492.58,73.7,-0.00665,1e-05,0.66448]
[1777643592254,46.57,78487.93,73.7,-0.0067,1e-05,0.66926]
[1777643597268,46.58,78488.25,73.7,-0.00671,1e-05,0.66974]
[1777643597411,46.58,78488.25,73.7,-0.00671,1e-05,0.66974]
[1777643598863,46.58,78511.84,73.7,-0.00644,1e-05,0.64679]
[1777643599014,46.58,78511.84,73.7,-0.00644,1e-05,0.64679]
[1777643599217,46.58,78511.84,73.7,-0.00644,1e-05,0.64679]
[1777643599901,46.58,78511.84,73.7,-0.00644,1e-05,0.64679]
[1777643599869,46.58,78533.87,73.7,-0.00621,1e-05,0.62595]
[1777643600364,46.58,78533.87,73.7,-0.00621,1e-05,0.62595]
[1777643600835,46.58,78533.87,73.7,-0.00621,1e-05,0.62595]
[1777643600871,46.58,78597.71,73.7,-0.00557,1e-05,0.56875]
[1777643601769,46.58,78636.32,73.7,-0.00521,1e-05,0.53636]
[1777643602605,46.58,78636.32,73.7,-0.00521,1e-05,0.53636]
[1777643602643,46.58,78658.19,73.7,-0.00502,1e-05,0.51872]
[1777643603730,46.58,78658.19,73.7,-0.00502,1e-05,0.51872]
[1777643603771,46.58,78674.51,73.7,-0.00488,1e-05,0.50589]
[1777643605942,46.58,78678.77,73.7,-0.00484,1e-05,0.50258]
[1777643606075,46.58,78678.77,73.7,-0.00484,1e-05,0.50258]
[1777643606210,46.58,78678.77,73.7,-0.00484,1e-05,0.50258]
[1777643606626,46.58,78684.86,73.7,-0.00479,1e-05,0.49789]
[1777643606834,46.58,78684.86,73.7,-0.00479,1e-05,0.49789]
[1777643606864,46.58,78695.22,73.7,-0.0047,1e-05,0.48999]
[1777643607090,46.58,78695.22,73.7,-0.0047,1e-05,0.48999]
[1777643607852,46.58,78695.22,73.7,-0.0047,1e-05,0.48999]
[1777643607912,46.58,78701.27,73.7,-0.00465,1e-05,0.48543]
[1777643608396,46.58,78713.18,73.7,-0.00456,1e-05,0.47655]
[1777643609404,46.58,78730.3,73.7,-0.00442,1e-05,0.46404]
[1777643610412,46.58,78744.96,73.7,-0.00431,1e-05,0.45355]
[1777643611419,46.58,78764.54,73.7,-0.00415,1e-05,0.43826]
[1777643612120,46.58,78764.54,73.7,-0.00415,1e-05,0.43826]
[1777643612449,46.58,78764.54,73.7,-0.00415,1e-05,0.43826]
[1777643614286,46.58,78765.92,73.7,-0.00414,1e-05,0.43731]
[1777643615147,46.58,78770.4,73.7,-0.00411,1e-05,0.43424]
[1777643616896,46.58,78756.68,73.7,-0.00421,1e-05,0.4437]
[1777643617043,46.58,78756.68,73.7,-0.00421,1e-05,0.4437]
[1777643617463,46.58,78748.07,73.7,-0.00427,1e-05,0.44972]
[1777643619591,46.58,78758.38,73.7,-0.00419,1e-05,0.44252]
[1777643620625,46.58,78758.38,73.7,-0.00419,1e-05,0.44252]
[1777643620768,46.58,78758.38,73.7,-0.00419,1e-05,0.44252]
[1777643623508,46.58,78767.9,73.7,-0.00412,1e-05,0.43595]
[1777643624590,46.58,78767.9,73.7,-0.00412,1e-05,0.43595]
[1777643624983,46.58,78767.9,73.7,-0.00412,1e-05,0.43595]
[1777643625522,46.58,78756.08,73.7,-0.00421,1e-05,0.44412]
[1777643626694,46.58,78756.08,73.7,-0.00421,1e-05,0.44412]
[1777643629787,46.58,78755.26,73.7,-0.00422,1e-05,0.44469]
[1777643633974,46.58,78762.17,73.7,-0.00417,1e-05,0.43989]
[1777643635473,46.58,78758.22,73.7,-0.0042,1e-05,0.44269]
[1777643639221,46.58,78768.43,73.7,-0.00413,1e-05,0.43603]
[1777643639620,46.58,78778.18,73.7,-0.00405,1e-05,0.42941]
[1777643640522,46.58,78778.18,73.7,-0.00405,1e-05,0.42941]
[1777643643236,46.59,78791.91,73.7,-0.00396,1e-05,0.42069]
[1777643644724,46.6,78791.08,73.7,-0.00397,1e-05,0.42171]
[1777643646695,46.62,78791.97,73.7,-0.00398,1e-05,0.42214]
[1777643646780,46.63,78780.5,73.7,-0.00407,1e-05,0.43082]
[1777643647793,46.63,78780.5,73.7,-0.00407,1e-05,0.43082]
[1777643648683,46.63,78760.72,73.7,-0.00421,1e-05,0.44443]
[1777643651522,46.63,78764.95,73.7,-0.00418,1e-05,0.44152]
[1777643651717,46.63,78776.48,73.7,-0.0041,1e-05,0.43362]
[1777643652703,46.63,78776.48,73.7,-0.0041,1e-05,0.43362]
[1777643652723,46.63,78786.0,73.7,-0.00403,1e-05,0.42719]
[1777643654566,46.63,78790.49,73.7,-0.004,1e-05,0.4242]
[1777643656180,46.64,78787.05,73.7,-0.00403,1e-05,0.42704]
[1777643656386,46.64,78787.05,73.7,-0.00403,1e-05,0.42704]
[1777643656751,46.64,78799.82,73.7,-0.00394,1e-05,0.41854]
[1777643658276,46.64,78801.77,73.7,-0.00393,1e-05,0.41729]
[1777643660790,46.66,78820.55,73.7,-0.00381,1e-05,0.40628]
[1777643661803,46.66,78830.41,73.7,-0.00374,1e-05,0.40003]
[1777643666841,46.71,78814.69,73.7,-0.00388,1e-05,0.41311]
[1777643668855,46.73,78829.82,73.7,-0.00379,1e-05,0.4047]
[1777643669960,46.73,78829.82,73.7,-0.00379,1e-05,0.4047]
[1777643671876,46.77,78839.84,73.7,-0.00374,1e-05,0.39939]
[1777643672190,46.77,78839.84,73.7,-0.00374,1e-05,0.39939]
[1777643673842,46.79,78847.48,73.7,-0.0037,1e-05,0.39552]
[1777643673890,46.79,78865.11,73.7,-0.00358,1e-05,0.3846]
[1777643674897,46.83,78875.53,73.7,-0.00354,1e-05,0.38048]
[1777643676594,46.85,78870.37,73.7,-0.00359,1e-05,0.38497]
[1777643676743,46.85,78870.37,73.7,-0.00359,1e-05,0.38497]
[1777643676913,46.87,78848.15,73.7,-0.00374,1e-05,0.40005]
[1777643677920,46.89,78833.39,73.7,-0.00385,1e-05,0.41043]
[1777643678906,46.89,78833.39,73.7,-0.00385,1e-05,0.41043]
[1777643682255,46.91,78831.99,73.7,-0.00388,1e-05,0.4127]
[1777643683422,46.91,78823.6,73.7,-0.00394,1e-05,0.41818]
[1777643684970,46.91,78801.26,73.7,-0.00409,1e-05,0.43306]
[1777643686250,46.91,78797.89,73.7,-0.00412,1e-05,0.43535]
[1777643687099,46.91,78797.89,73.7,-0.00412,1e-05,0.43535]
[1777643687994,46.91,78785.66,73.7,-0.00421,1e-05,0.44375]
[1777643691668,46.91,78791.53,73.7,-0.00416,1e-05,0.43972]
[1777643691896,46.91,78791.53,73.7,-0.00416,1e-05,0.43972]
[1777643692023,46.91,78803.15,73.7,-0.00408,1e-05,0.43182]
[1777643694685,46.91,78806.45,73.7,-0.00406,1e-05,0.4296]
[1777643696108,46.91,78806.73,73.7,-0.00405,1e-05,0.42941]
[1777643697752,46.91,78802.66,73.7,-0.00408,1e-05,0.43215]
[1777643698066,46.91,78791.38,73.7,-0.00417,1e-05,0.43982]
[1777643698957,46.91,78791.38,73.7,-0.00417,1e-05,0.43982]
[1777643700096,46.91,78782.35,73.7,-0.00423,1e-05,0.44605]
[1777643701103,46.91,78792.14,73.7,-0.00416,1e-05,0.4393]
[1777643703863,46.91,78797.84,73.7,-0.00412,1e-05,0.43541]
[1777643703926,46.91,78797.84,73.7,-0.00412,1e-05,0.43541]
[1777643706974,46.91,78795.01,73.7,-0.00414,1e-05,0.43734]
[1777643706987,46.91,78806.33,73.7,-0.00406,1e-05,0.42973]
[1777643711712,46.91,78809.32,73.7,-0.00404,1e-05,0.42781]
[1777643713101,46.91,78814.66,73.7,-0.004,1e-05,0.42429]
[1777643712180,46.91,78834.78,73.7,-0.00386,1e-05,0.41115]
[1777643714541,46.91,78838.26,73.7,-0.00384,1e-05,0.40898]
[1777643714546,46.92,78826.33,73.7,-0.00392,1e-05,0.4168]
[1777643715201,46.92,78808.61,73.7,-0.00405,1e-05,0.4286]
[1777643718105,46.92,78823.58,73.7,-0.00394,1e-05,0.4188]
[1777643719008,46.92,78839.0,73.7,-0.00384,1e-05,0.40885]
[1777643719926,46.92,78839.0,73.7,-0.00384,1e-05,0.40885]
[1777643720330,46.92,78836.34,73.7,-0.00386,1e-05,0.41064]
[1777643721314,46.92,78858.11,73.7,-0.00371,1e-05,0.39679]
[1777643722518,46.92,78858.11,73.7,-0.00371,1e-05,0.39679]
[1777643724045,46.94,78864.53,73.7,-0.00368,1e-05,0.39388]
[1777643724271,46.98,78849.82,73.7,-0.0038,1e-05,0.40528]
[1777643725551,46.98,78849.82,73.7,-0.0038,1e-05,0.40528]
[1777643726978,46.99,78848.7,73.7,-0.00382,1e-05,0.40685]
[1777643728528,47.02,78857.64,73.7,-0.00377,1e-05,0.4028]
[1777643729354,47.03,78862.98,73.7,-0.00375,1e-05,0.40034]
[1777643730348,47.05,78869.63,73.7,-0.00371,1e-05,0.39713]
[1777643730443,47.06,78887.33,73.7,-0.00361,1e-05,0.3872]
[1777643731444,47.09,78903.58,73.7,-0.00351,1e-05,0.37717]
[1777643732365,47.09,78903.58,73.7,-0.00351,1e-05,0.37717]
[1777643732552,47.09,78903.58,73.7,-0.00351,1e-05,0.37717]
[1777643733757,47.11,78910.71,73.7,-0.00348,1e-05,0.37433]
[1777643734585,47.14,78913.13,73.7,-0.00348,1e-05,0.3744]
[1777643735379,47.19,78900.54,73.7,-0.00359,1e-05,0.38494]
[1777643736941,47.19,78900.54,73.7,-0.00359,1e-05,0.38494]
[1777643738272,47.23,78897.05,73.7,-0.00363,1e-05,0.38957]
[1777643740727,47.27,78893.14,73.7,-0.00368,1e-05,0.39437]
[1777643740916,47.27,78893.14,73.7,-0.00368,1e-05,0.39437]
[1777643742428,47.32,78876.03,73.7,-0.00383,1e-05,0.40814]
[1777643743435,47.34,78867.36,73.7,-0.0039,1e-05,0.41453]
[1777643745448,47.35,78847.16,73.7,-0.00405,1e-05,0.42852]
[1777643747037,47.35,78847.16,73.7,-0.00405,1e-05,0.42852]
[1777643752497,47.36,78849.44,73.7,-0.00404,1e-05,0.42793]
[1777643756526,47.39,78839.88,73.7,-0.00412,1e-05,0.43585]
[1777643758081,47.39,78829.37,73.7,-0.0042,1e-05,0.44323]
[1777643758548,47.39,78817.28,73.7,-0.00429,1e-05,0.45165]
[1777643762191,47.39,78811.98,73.7,-0.00433,1e-05,0.45534]
[1777643766616,47.39,78798.88,73.7,-0.00443,1e-05,0.46458]
[1777643769639,47.39,78790.06,73.7,-0.0045,1e-05,0.47089]
[1777643771651,47.39,78801.17,73.7,-0.00441,1e-05,0.46295]
[1777643776686,47.39,78776.94,73.7,-0.0046,1e-05,0.48041]
[1777643777694,47.39,78760.32,73.7,-0.00474,1e-05,0.4927]
[1777643778701,47.45,78751.27,73.7,-0.00485,1e-05,0.5034]
[1777643781725,47.45,78760.25,73.7,-0.00478,1e-05,0.49665]
[1777643785752,47.45,78770.06,73.7,-0.0047,1e-05,0.48942]
[1777643787767,47.45,78783.52,73.7,-0.00459,1e-05,0.4796]
[1777643791798,47.46,78799.34,73.7,-0.00446,1e-05,0.46723]
[1777643795894,47.47,78782.88,73.7,-0.0046,1e-05,0.47981]
[1777643796831,47.47,78771.77,73.7,-0.00469,1e-05,0.48798]
[1777643798527,47.47,78769.84,73.7,-0.0047,1e-05,0.48948]
[1777643803880,47.48,78770.68,73.7,-0.0047,1e-05,0.48914]
[1777643806901,47.48,78758.85,73.7,-0.0048,1e-05,0.49812]
[1777643808915,47.48,78746.75,73.7,-0.0049,1e-05,0.50763]
[1777643811936,47.49,78775.36,73.7,-0.00467,1e-05,0.48643]
[1777643813951,47.49,78764.37,73.7,-0.00476,1e-05,0.4948]
[1777643817979,47.49,78773.42,73.7,-0.00469,1e-05,0.48826]
[1777643823019,47.5,78785.48,73.7,-0.0046,1e-05,0.47964]
[1777643823400,47.5,78785.48,73.7,-0.0046,1e-05,0.47964]
[1777643829229,47.5,78772.9,73.7,-0.0047,1e-05,0.4892]
[1777643830069,47.5,78768.11,73.7,-0.00474,1e-05,0.49284]
[1777643833090,47.5,78752.07,73.7,-0.00487,1e-05,0.50504]
[1777643833644,47.5,78752.07,73.7,-0.00487,1e-05,0.50504]
[1777643836362,47.5,78738.43,73.7,-0.00499,1e-05,0.51555]
[1777643837118,47.5,78727.3,73.7,-0.00508,1e-05,0.52425]
[1777643838083,47.5,78727.3,73.7,-0.00508,1e-05,0.52425]
[1777643840139,47.5,78736.38,73.7,-0.005,1e-05,0.51715]
[1777643843162,47.5,78725.51,73.7,-0.0051,1e-05,0.52566]
[1777643843293,47.5,78725.51,73.7,-0.0051,1e-05,0.52566]
[1777643844034,47.5,78725.51,73.7,-0.0051,1e-05,0.52566]
[1777643844167,47.5,78717.09,73.7,-0.00517,1e-05,0.53234]
[1777643846156,47.5,78713.13,73.7,-0.00521,1e-05,0.5355]
[1777643847022,47.5,78713.8,73.7,-0.0052,1e-05,0.53497]
[1777643849187,47.5,78713.48,73.7,-0.0052,1e-05,0.53522]
[1777643849512,47.5,78717.88,73.7,-0.00516,1e-05,0.53171]
[1777643850215,47.5,78729.59,73.7,-0.00506,1e-05,0.52245]
[1777643851223,47.5,78740.19,73.7,-0.00495,1e-05,0.51239]
[1777643853163,47.5,78740.84,73.7,-0.00495,1e-05,0.51189]
[1777643855186,47.5,78738.89,73.7,-0.00497,1e-05,0.51339]
[1777643860286,47.5,78737.82,73.7,-0.00497,1e-05,0.51422]
[1777643860306,47.5,78737.82,73.7,-0.00497,1e-05,0.51422]
[1777643861293,47.5,78735.82,73.7,-0.00499,1e-05,0.51577]
[1777643864679,47.5,78724.09,73.7,-0.00509,1e-05,0.52495]
[1777643867941,47.5,78727.13,73.7,-0.00507,1e-05,0.52256]
[1777643867970,47.5,78730.06,73.7,-0.00504,1e-05,0.52026]
[1777643868833,47.5,78730.06,73.7,-0.00504,1e-05,0.52026]
[1777643873773,47.5,78722.97,73.7,-0.0051,1e-05,0.52583]
[1777643875956,47.5,78724.53,73.7,-0.00509,1e-05,0.5246]
[1777643878298,47.5,78720.03,73.7,-0.00513,1e-05,0.52816]
[1777643879934,47.5,78717.45,73.7,-0.00515,1e-05,0.53021]
[1777643882903,47.5,78715.4,73.7,-0.00517,1e-05,0.53184]
[1777643888336,47.5,78705.84,73.7,-0.00525,1e-05,0.53951]
[1777643892562,47.5,78696.64,73.7,-0.00533,1e-05,0.54697]
[1777643894576,47.5,78688.03,73.7,-0.00541,1e-05,0.55404]
[1777643899322,47.5,78691.77,73.7,-0.00538,1e-05,0.55096]
[1777643907861,47.5,78695.03,73.7,-0.00535,1e-05,0.54829]
[1777643913710,47.5,78686.71,73.7,-0.00541,1e-05,0.55323]
[1777643918746,47.5,78682.8,73.7,-0.00544,1e-05,0.55646]
[1777643919984,47.5,78682.8,73.7,-0.00544,1e-05,0.55646]
[1777643924788,47.5,78695.4,73.7,-0.00533,1e-05,0.5461]
[1777643928839,47.5,78696.71,73.7,-0.00532,1e-05,0.54503]
[1777643930025,47.5,78698.29,73.7,-0.0053,1e-05,0.54375]
[1777643934379,47.5,78708.98,73.7,-0.00521,1e-05,0.53512]
[1777643939899,47.5,78711.37,73.7,-0.00519,1e-05,0.5332]
[1777643944934,47.5,78715.25,73.7,-0.00515,1e-05,0.53011]
[1777643945389,47.5,78715.25,73.7,-0.00515,1e-05,0.53011]
[1777643950656,47.5,78713.96,73.7,-0.00516,1e-05,0.53114]
[1777643956013,47.5,78717.23,73.7,-0.00513,1e-05,0.52854]
[1777643961047,47.5,78720.38,73.7,-0.00511,1e-05,0.52605]
[1777643966082,47.5,78719.06,73.7,-0.00512,1e-05,0.52709]
[1777643971117,47.5,78722.5,73.7,-0.00507,1e-05,0.52254]
[1777643976152,47.5,78720.34,73.7,-0.00509,1e-05,0.52424]
[1777643976423,47.5,78720.34,73.7,-0.00509,1e-05,0.52424]
[1777643980180,47.5,78707.04,73.7,-0.00521,1e-05,0.53481]
[1777643985214,47.5,78706.98,73.7,-0.00521,1e-05,0.53486]
[1777643990250,47.5,78712.91,73.7,-0.00515,1e-05,0.53013]
[1777643995285,47.5,78719.09,73.7,-0.0051,1e-05,0.52523]
[1777643997299,47.5,78728.71,73.7,-0.00502,1e-05,0.51768]
[1777644000457,47.5,78731.42,73.7,-0.00499,1e-05,0.51557]
[1777644000591,47.5,78731.42,73.7,-0.00499,1e-05,0.51557]
[1777644000882,47.5,78732.46,73.7,-0.00499,1e-05,0.51477]
[1777644001328,47.5,78722.61,73.7,-0.00507,1e-05,0.52246]
[1777644001677,47.5,78722.61,73.7,-0.00507,1e-05,0.52246]
[1777644002497,47.5,78717.41,73.7,-0.00512,1e-05,0.52656]
[1777644003351,47.5,78736.79,73.7,-0.00495,1e-05,0.51142]
[1777644004352,47.5,78747.91,73.7,-0.00486,1e-05,0.5029]
[1777644006645,47.5,78743.53,73.7,-0.00489,1e-05,0.50624]
[1777644007325,47.5,78743.53,73.7,-0.00489,1e-05,0.50624]
[1777644009770,47.5,78735.94,73.7,-0.00496,1e-05,0.51207]
[1777644012761,47.5,78738.9,73.7,-0.00493,1e-05,0.50979]
[1777644013402,47.5,78738.9,73.7,-0.00493,1e-05,0.50979]
[1777644015438,47.5,78751.94,73.7,-0.00482,1e-05,0.49984]
[1777644016445,47.5,78767.04,73.7,-0.0047,1e-05,0.48853]
[1777644016736,47.5,78767.04,73.7,-0.0047,1e-05,0.48853]
[1777644017452,47.5,78785.13,73.7,-0.00456,1e-05,0.47527]
[1777644017541,47.5,78785.13,73.7,-0.00456,1e-05,0.47527]
[1777644018459,47.5,78790.43,73.7,-0.00451,1e-05,0.47144]
[1777644019470,47.5,78774.6,73.7,-0.00464,1e-05,0.48295]
[1777644022147,47.5,78765.22,73.7,-0.00471,1e-05,0.48988]
[1777644024313,47.5,78779.48,73.7,-0.0046,1e-05,0.47937]
[1777644026518,47.5,78765.34,73.7,-0.00471,1e-05,0.48979]
[1777644029539,47.5,78738.12,73.7,-0.00494,1e-05,0.51039]
[1777644032563,47.5,78753.95,73.7,-0.00479,1e-05,0.49656]
[1777644037598,47.5,78744.02,73.7,-0.00487,1e-05,0.50408]
[1777644042633,47.5,78748.47,73.7,-0.00483,1e-05,0.5007]
[1777644048301,47.5,78751.63,73.7,-0.00481,1e-05,0.49831]
[1777644049871,47.5,78726.47,73.7,-0.00502,1e-05,0.51761]
[1777644051697,47.5,78735.89,73.7,-0.00494,1e-05,0.51031]
[1777644056732,47.5,78738.16,73.7,-0.00492,1e-05,0.50857]
[1777644057739,47.5,78729.19,73.7,-0.005,1e-05,0.5155]
[1777644058746,47.5,78716.85,73.7,-0.0051,1e-05,0.52516]
[1777644062786,47.5,78730.15,73.7,-0.00499,1e-05,0.51475]
[1777644067826,47.5,78729.01,73.7,-0.005,1e-05,0.51564]
[1777644070193,47.5,78723.53,73.7,-0.00505,1e-05,0.51991]
[1777644070497,47.5,78723.87,73.7,-0.00504,1e-05,0.51964]
[1777644073866,47.5,78713.73,73.7,-0.00513,1e-05,0.52763]
[1777644074560,47.5,78713.73,73.7,-0.00513,1e-05,0.52763]
[1777644074783,47.5,78713.73,73.7,-0.00513,1e-05,0.52763]
[1777644075886,47.5,78729.31,73.7,-0.005,1e-05,0.5154]
[1777644077574,47.5,78728.11,73.7,-0.00501,1e-05,0.51634]
[1777644080560,47.5,78733.47,73.7,-0.00496,1e-05,0.51218]
[1777644081595,47.5,78726.68,73.7,-0.00502,1e-05,0.51745]
[1777644081933,47.5,78717.56,73.7,-0.0051,1e-05,0.5246]
[1777644082940,47.5,78707.96,73.7,-0.00518,1e-05,0.53222]
[1777644087975,47.5,78701.59,73.7,-0.00524,1e-05,0.53733]
[1777644093010,47.5,78715.57,73.7,-0.0051,1e-05,0.52434]
[1777644094017,47.5,78725.95,73.7,-0.00501,1e-05,0.5162]
[1777644097038,47.5,78742.01,73.7,-0.00487,1e-05,0.50383]
[1777644098045,47.5,78755.74,73.7,-0.00476,1e-05,0.49346]
[1777644102073,47.5,78745.83,73.7,-0.00484,1e-05,0.50093]
[1777644107108,47.5,78749.08,73.7,-0.00481,1e-05,0.49847]
[1777644110232,47.5,78759.13,73.7,-0.00473,1e-05,0.49092]
[1777644115457,47.5,78757.18,73.7,-0.00475,1e-05,0.49238]
[1777644116415,47.5,78724.09,73.7,-0.00502,1e-05,0.51765]
[1777644117465,47.5,78712.73,73.7,-0.00512,1e-05,0.52658]
[1777644122754,47.5,78714.09,73.7,-0.00511,1e-05,0.52551]
[1777644128256,47.5,78712.29,73.7,-0.00513,1e-05,0.52693]
[1777644133291,47.5,78708.24,73.7,-0.00516,1e-05,0.53015]
[1777644138327,47.5,78706.52,73.7,-0.00518,1e-05,0.53152]
[1777644139334,47.5,78697.64,73.7,-0.00525,1e-05,0.53864]
[1777644144369,47.5,78700.93,73.7,-0.00523,1e-05,0.53599]
[1777644146389,47.5,78681.79,73.7,-0.0054,1e-05,0.55157]
[1777644151423,47.5,78686.55,73.7,-0.00534,1e-05,0.54577]
[1777644155538,47.5,78676.4,73.7,-0.00543,1e-05,0.55411]
[1777644157466,47.5,78659.35,73.7,-0.00559,1e-05,0.56837]
[1777644160487,47.5,78630.44,73.7,-0.00587,1e-05,0.59326]
[1777644163142,47.5,78631.18,73.7,-0.00586,1e-05,0.59261]
[1777644163804,47.5,78626.08,73.7,-0.00591,1e-05,0.59709]
[1777644169589,47.5,78628.55,73.7,-0.00589,1e-05,0.59491]
[1777644175593,47.5,78631.93,73.7,-0.00585,1e-05,0.59195]
[1777644177607,47.5,78643.95,73.7,-0.00573,1e-05,0.58151]
[1777644182642,47.5,78646.25,73.7,-0.00571,1e-05,0.57953]
[1777644183775,47.5,78668.56,73.7,-0.0055,1e-05,0.56063]
[1777644185663,47.5,78679.08,73.7,-0.0054,1e-05,0.5519]
[1777644189691,47.5,78670.13,73.7,-0.00549,1e-05,0.55932]
[1777644195254,47.5,78674.46,73.7,-0.00545,1e-05,0.55572]
[1777644196453,47.5,78645.0,73.7,-0.00572,1e-05,0.58061]
[1777644197495,47.5,78627.07,73.7,-0.0059,1e-05,0.59622]
[1777644199776,47.5,78635.86,73.7,-0.00581,1e-05,0.58852]
[1777644204811,47.5,78634.51,73.7,-0.00583,1e-05,0.5897]
[1777644209848,47.5,78630.01,73.7,-0.00587,1e-05,0.59363]
[1777644214883,47.5,78634.14,73.7,-0.00581,1e-05,0.58802]
[1777644219918,47.5,78633.47,73.7,-0.00582,1e-05,0.5886]
[1777644224954,47.5,78634.91,73.7,-0.0058,1e-05,0.58735]
[1777644228600,47.5,78668.25,73.7,-0.00549,1e-05,0.55896]
[1777644229610,47.5,78682.4,73.7,-0.00536,1e-05,0.54727]
[1777644235026,47.5,78695.33,73.7,-0.00524,1e-05,0.53677]
[1777644239054,47.5,78705.37,73.7,-0.00515,1e-05,0.52873]
[1777644244089,47.5,78703.31,73.7,-0.00517,1e-05,0.53037]
[1777644249124,47.5,78709.99,73.7,-0.00511,1e-05,0.52507]
[1777644254205,47.5,78704.74,73.7,-0.00516,1e-05,0.52923]
[1777644254549,47.5,78704.74,73.7,-0.00516,1e-05,0.52923]
[1777644254717,47.5,78704.74,73.7,-0.00516,1e-05,0.52923]
[1777644254619,47.5,78699.18,73.7,-0.00521,1e-05,0.53367]
[1777644254991,47.5,78699.18,73.7,-0.00521,1e-05,0.53367]
[1777644255109,47.5,78699.18,73.7,-0.00521,1e-05,0.53367]
[1777644255560,47.5,78699.18,73.7,-0.00521,1e-05,0.53367]
[1777644255634,47.5,78653.16,73.7,-0.00563,1e-05,0.57166]
[1777644255728,47.5,78653.16,73.7,-0.00563,1e-05,0.57166]
[1777644256280,47.5,78653.16,73.7,-0.00563,1e-05,0.57166]
[1777644256554,47.5,78653.16,73.7,-0.00563,1e-05,0.57166]
[1777644256559,47.5,78639.45,73.7,-0.00576,1e-05,0.58341]
[1777644257777,47.5,78639.47,73.7,-0.00576,1e-05,0.5834]
[1777644258282,47.5,78639.47,73.7,-0.00576,1e-05,0.5834]
[1777644261281,47.5,78638.32,73.7,-0.00577,1e-05,0.58439]
[1777644267258,47.5,78635.45,73.7,-0.0058,1e-05,0.58688]
[1777644270173,47.5,78640.47,73.7,-0.00575,1e-05,0.58253]
[1777644272110,47.5,78641.28,73.7,-0.00572,1e-05,0.57985]
[1777644272293,47.5,78640.77,73.7,-0.00573,1e-05,0.58029]
[1777644277328,47.5,78635.46,73.7,-0.00578,1e-05,0.58488]
[1777644282364,47.5,78639.79,73.7,-0.00574,1e-05,0.58113]
[1777644287398,47.5,78635.49,73.7,-0.00578,1e-05,0.58485]
[1777644292434,47.5,78635.41,73.7,-0.00578,1e-05,0.58492]
[1777644293440,47.5,78648.77,73.7,-0.00565,1e-05,0.57344]
[1777644294447,47.5,78660.75,73.7,-0.00554,1e-05,0.5633]
[1777644295460,47.5,78673.44,73.7,-0.00542,1e-05,0.55273]
[1777644300491,47.5,78679.3,73.7,-0.00537,1e-05,0.54791]
[1777644305526,47.5,78673.47,73.7,-0.00542,1e-05,0.55271]
[1777644307540,47.5,78648.74,73.7,-0.00565,1e-05,0.57346]
[1777644311568,47.5,78638.43,73.7,-0.00575,1e-05,0.58231]
[1777644316603,47.5,78636.88,73.7,-0.00577,1e-05,0.58365]
[1777644318617,47.5,78621.62,73.7,-0.00592,1e-05,0.59698]
[1777644323652,47.5,78620.72,73.7,-0.00592,1e-05,0.59777]
[1777644328687,47.5,78625.39,73.7,-0.00588,1e-05,0.59366]
[1777644333722,47.5,78622.03,73.7,-0.00589,1e-05,0.5946]
[1777644338758,47.5,78617.83,73.7,-0.00593,1e-05,0.5983]
[1777644340772,47.5,78605.24,73.7,-0.00606,1e-05,0.60952]
[1777644345807,47.5,78609.19,73.7,-0.00602,1e-05,0.60598]
[1777644350843,47.5,78604.07,73.7,-0.00607,1e-05,0.61057]
[1777644355878,47.5,78604.54,73.7,-0.00607,1e-05,0.61015]
[1777644357892,47.5,78623.16,73.7,-0.00588,1e-05,0.59361]
[1777644361921,47.5,78631.8,73.7,-0.0058,1e-05,0.58606]
[1777644366955,47.5,78636.15,73.7,-0.00575,1e-05,0.58229]
[1777644371990,47.5,78634.22,73.7,-0.00577,1e-05,0.58396]
[1777644377760,47.5,78633.91,73.7,-0.00577,1e-05,0.58423]
[1777644383068,47.5,78632.83,73.7,-0.00579,1e-05,0.58517]
[1777644387096,47.5,78645.84,73.7,-0.00566,1e-05,0.57397]
[1777644392131,47.5,78651.31,73.7,-0.00559,1e-05,0.56736]
[1777644397165,47.5,78653.93,73.7,-0.00556,1e-05,0.56515]
[1777644402201,47.5,78663.23,73.7,-0.00548,1e-05,0.55736]
[1777644407235,47.5,78661.67,73.7,-0.00549,1e-05,0.55866]
[1777644412270,47.5,78665.46,73.7,-0.00546,1e-05,0.55551]
[1777644415292,47.5,78676.42,73.7,-0.00536,1e-05,0.54647]
[1777644420327,47.5,78675.82,73.7,-0.00536,1e-05,0.54696]
[1777644425361,47.5,78676.54,73.7,-0.00535,1e-05,0.54637]
[1777644430397,47.5,78682.92,73.7,-0.0053,1e-05,0.54117]
[1777644435499,47.5,78685.35,73.7,-0.00528,1e-05,0.5392]
[1777644441474,47.5,78684.92,73.7,-0.00528,1e-05,0.53955]
[1777644446509,47.5,78684.53,73.7,-0.00528,1e-05,0.53986]
[1777644451543,47.5,78684.06,73.7,-0.00527,1e-05,0.53836]
[1777644454870,47.5,78682.21,73.7,-0.00529,1e-05,0.53986]
[1777644454909,47.5,78682.09,73.7,-0.00529,1e-05,0.53996]
[1777644460607,47.5,78685.6,73.7,-0.00526,1e-05,0.53712]
[1777644464635,47.5,78699.41,73.7,-0.00513,1e-05,0.52607]
[1777644468664,47.5,78709.87,73.7,-0.00504,1e-05,0.51783]
[1777644472696,47.5,78697.92,73.7,-0.00515,1e-05,0.52725]
[1777644477731,47.5,78690.13,73.7,-0.00521,1e-05,0.53347]
[1777644481761,47.5,78674.2,73.7,-0.00536,1e-05,0.54639]
[1777644486796,47.5,78669.7,73.7,-0.0054,1e-05,0.55009]
[1777644491831,47.5,78673.79,73.7,-0.00536,1e-05,0.54672]
[1777644496866,47.5,78665.78,73.7,-0.00544,1e-05,0.55332]
[1777644501901,47.5,78665.34,73.7,-0.00544,1e-05,0.55369]
[1777644503915,47.5,78677.72,73.7,-0.00533,1e-05,0.54351]
[1777644504922,47.5,78688.84,73.7,-0.00523,1e-05,0.53451]
[1777644509957,47.5,78691.12,73.7,-0.00521,1e-05,0.53268]
[1777644515286,47.5,78693.04,73.7,-0.00517,1e-05,0.52928]
[1777644521034,47.5,78688.9,73.7,-0.00521,1e-05,0.53259]
[1777644523048,47.5,78699.18,73.7,-0.00512,1e-05,0.5244]
[1777644528083,47.5,78708.43,73.7,-0.00504,1e-05,0.51713]
[1777644533118,47.5,78703.32,73.7,-0.00508,1e-05,0.52114]
[1777644538153,47.5,78701.95,73.7,-0.00509,1e-05,0.52222]
[1777644543188,47.5,78702.31,73.7,-0.00509,1e-05,0.52193]
[1777644546209,47.5,78712.07,73.7,-0.00501,1e-05,0.51429]
[1777644550237,47.5,78702.46,73.7,-0.00509,1e-05,0.52181]
[1777644555271,47.5,78703.8,73.7,-0.00508,1e-05,0.52076]
[1777644560307,47.5,78705.19,73.7,-0.00506,1e-05,0.51967]
[1777644565341,47.5,78705.48,73.7,-0.00506,1e-05,0.51944]
[1777644570377,47.5,78705.82,73.7,-0.00506,1e-05,0.51917]
[1777644575412,47.5,78692.76,73.7,-0.00516,1e-05,0.52765]
[1777644580447,47.5,78691.95,73.7,-0.00516,1e-05,0.52829]
[1777644585483,47.5,78694.26,73.7,-0.00514,1e-05,0.52645]
[1777644590519,47.5,78692.62,73.7,-0.00516,1e-05,0.52776]
[1777644594547,47.5,78668.47,73.7,-0.00537,1e-05,0.54728]
[1777644595554,47.5,78658.88,73.7,-0.00546,1e-05,0.5552]
[1777644600589,47.5,78651.64,73.7,-0.00553,1e-05,0.56125]
[1777644605624,47.5,78642.73,73.7,-0.00561,1e-05,0.56876]
[1777644610661,47.5,78653.23,73.7,-0.00552,1e-05,0.55991]
[1777644615696,47.5,78660.21,73.7,-0.00545,1e-05,0.5541]
[1777644620731,47.5,78661.52,73.7,-0.00544,1e-05,0.55301]
[1777644622745,47.5,78648.96,73.7,-0.00556,1e-05,0.5635]
[1777644627780,47.5,78656.11,73.7,-0.00549,1e-05,0.55751]
[1777644629794,47.5,78666.82,73.7,-0.00539,1e-05,0.54864]
[1777644634829,47.5,78666.95,73.7,-0.00537,1e-05,0.54662]
[1777644638857,47.5,78655.83,73.7,-0.00547,1e-05,0.55581]
[1777644643892,47.5,78663.34,73.7,-0.0054,1e-05,0.54959]
[1777644648928,47.5,78664.28,73.7,-0.00539,1e-05,0.54882]
[1777644653963,47.5,78663.68,73.7,-0.0054,1e-05,0.54931]
[1777644658998,47.5,78655.62,73.7,-0.00547,1e-05,0.55599]
[1777644664034,47.5,78645.08,73.7,-0.00557,1e-05,0.56482]
[1777644665041,47.5,78624.96,73.7,-0.00577,1e-05,0.58201]
[1777644670077,47.5,78618.89,73.7,-0.00583,1e-05,0.58729]
[1777644672090,47.5,78630.4,73.7,-0.00571,1e-05,0.57732]
[1777644677125,47.5,78628.61,73.7,-0.00573,1e-05,0.57886]
[1777644682160,47.5,78631.4,73.7,-0.0057,1e-05,0.57646]
[1777644687195,47.5,78627.73,73.7,-0.00574,1e-05,0.57962]
[1777644692230,47.5,78629.75,73.7,-0.0057,1e-05,0.5759]
[1777644697265,47.5,78624.33,73.7,-0.00575,1e-05,0.58056]
[1777644702300,47.5,78627.39,73.7,-0.00572,1e-05,0.57792]
[1777644704317,47.5,78638.03,73.7,-0.00562,1e-05,0.56883]
[1777644706680,47.5,78647.3,73.7,-0.00553,1e-05,0.561]
[1777644711366,47.5,78658.16,73.7,-0.00543,1e-05,0.55195]
[1777644716404,47.5,78656.42,73.7,-0.00545,1e-05,0.55339]
[1777644721439,47.5,78664.16,73.7,-0.00538,1e-05,0.54701]
[1777644725467,47.5,78679.37,73.7,-0.00524,1e-05,0.53464]
[1777644730504,47.5,78687.35,73.7,-0.00517,1e-05,0.52824]
[1777644735538,47.5,78688.0,73.7,-0.00516,1e-05,0.52772]
[1777644740573,47.5,78687.49,73.7,-0.00517,1e-05,0.52813]
[1777644744600,47.5,78697.18,73.7,-0.00508,1e-05,0.52045]
[1777644749636,47.5,78694.63,73.7,-0.0051,1e-05,0.52246]
[1777644752658,47.5,78701.7,73.7,-0.00503,1e-05,0.51508]
[1777644756687,47.5,78712.51,73.7,-0.00493,1e-05,0.5067]
[1777644761722,47.5,78715.89,73.7,-0.0049,1e-05,0.5041]
[1777644766757,47.5,78719.3,73.7,-0.00488,1e-05,0.5015]
[1777644771813,47.5,78722.82,73.7,-0.00485,1e-05,0.49882]
[1777644772816,47.5,78735.53,73.7,-0.00474,1e-05,0.48924]
[1777644777851,47.5,78741.34,73.7,-0.00469,1e-05,0.48492]
[1777644781879,47.5,78755.44,73.7,-0.00458,1e-05,0.47457]
[1777644782886,47.5,78766.33,73.7,-0.0045,1e-05,0.4667]
[1777644786914,47.5,78786.17,73.7,-0.00434,1e-05,0.45265]
[1777644787920,47.5,78797.82,73.7,-0.00426,1e-05,0.44458]
[1777644791949,47.5,78787.18,73.7,-0.00434,1e-05,0.45195]
[1777644796984,47.5,78795.62,73.7,-0.00427,1e-05,0.44609]
[1777644798999,47.5,78805.69,73.7,-0.0042,1e-05,0.43919]
[1777644804225,47.5,78804.87,73.7,-0.0042,1e-05,0.43975]
[1777644808062,47.5,78816.97,73.7,-0.00412,1e-05,0.43157]
[1777644810228,47.5,78846.39,73.7,-0.00391,1e-05,0.41223]
[1777644814112,47.5,78853.61,73.7,-0.00384,1e-05,0.40606]
[1777644819154,47.5,78845.79,73.7,-0.0039,1e-05,0.41107]
[1777644822176,47.5,78832.92,73.7,-0.00399,1e-05,0.41942]
[1777644827212,47.5,78822.18,73.7,-0.00406,1e-05,0.4265]
[1777644832247,47.5,78817.17,73.7,-0.0041,1e-05,0.42984]
[1777644836275,47.5,78805.5,73.7,-0.00418,1e-05,0.4377]
[1777644841316,47.5,78812.03,73.7,-0.00414,1e-05,0.43328]
[1777644846349,47.5,78813.62,73.7,-0.00412,1e-05,0.43221]
[1777644851384,47.5,78798.6,73.7,-0.00423,1e-05,0.4424]
[1777644852391,47.5,78785.63,73.7,-0.00433,1e-05,0.45137]
[1777644857426,47.5,78782.7,73.7,-0.00435,1e-05,0.45342]
[1777644862461,47.5,78779.44,73.7,-0.00438,1e-05,0.4557]
[1777644866489,47.5,78769.55,73.7,-0.00445,1e-05,0.4627]
[1777644869112,47.5,78753.35,73.7,-0.00458,1e-05,0.47437]
[1777644870094,47.5,78740.06,73.7,-0.00469,1e-05,0.48412]
[1777644871821,47.5,78724.63,73.7,-0.0048,1e-05,0.49389]
[1777644872652,47.5,78715.08,73.7,-0.00488,1e-05,0.50113]
[1777644878390,47.5,78716.09,73.7,-0.00487,1e-05,0.50036]
[1777644880594,47.5,78705.19,73.7,-0.00496,1e-05,0.50873]
[1777644885630,47.5,78704.95,73.7,-0.00496,1e-05,0.50891]
[1777644890665,47.5,78691.5,73.7,-0.00508,1e-05,0.5194]
[1777644892679,47.5,78675.25,73.7,-0.00522,1e-05,0.53232]
[1777644895700,47.5,78687.17,73.7,-0.00512,1e-05,0.52282]
[1777644900735,47.5,78676.64,73.7,-0.00521,1e-05,0.53121]
[1777644905770,47.5,78678.23,73.7,-0.0052,1e-05,0.52993]
[1777644907784,47.5,78688.99,73.7,-0.0051,1e-05,0.52138]
[1777644912819,47.5,78689.68,73.7,-0.00509,1e-05,0.52084]
[1777644914833,47.5,78705.52,73.7,-0.00496,1e-05,0.50847]
[1777644919868,47.5,78696.1,73.7,-0.00504,1e-05,0.51579]
[1777644924903,47.5,78697.42,73.7,-0.00503,1e-05,0.51476]
[1777644929938,47.5,78702.67,73.7,-0.00498,1e-05,0.51068]
[1777644932959,47.5,78710.77,73.7,-0.0049,1e-05,0.50263]
[1777644937994,47.5,78708.67,73.7,-0.00491,1e-05,0.50424]
[1777644943032,47.5,78709.73,73.7,-0.00491,1e-05,0.50342]
[1777644948068,47.5,78703.23,73.7,-0.00496,1e-05,0.50843]
[1777644952097,47.5,78691.12,73.7,-0.00506,1e-05,0.51786]
[1777644953335,47.5,78674.08,73.7,-0.00521,1e-05,0.53139]
[1777644954110,47.5,78663.21,73.7,-0.00531,1e-05,0.54017]
[1777644956127,47.5,78653.57,73.7,-0.0054,1e-05,0.54807]
[1777644958142,47.5,78636.46,73.7,-0.00556,1e-05,0.56232]
[1777644960156,47.5,78620.53,73.7,-0.00571,1e-05,0.57588]
[1777644965191,47.5,78630.3,73.7,-0.00562,1e-05,0.56753]
[1777644967205,47.55,78646.33,73.7,-0.00551,1e-05,0.5576]
[1777644971233,47.55,78656.67,73.7,-0.00541,1e-05,0.54902]
[1777644973247,47.55,78669.42,73.7,-0.00529,1e-05,0.53859]
[1777644978282,47.55,78668.38,73.7,-0.0053,1e-05,0.53944]
[1777644983317,47.55,78659.16,73.7,-0.00539,1e-05,0.54697]
[1777644988352,47.55,78652.18,73.7,-0.00545,1e-05,0.55273]
[1777644993387,47.55,78652.95,73.7,-0.00543,1e-05,0.55017]
[1777644998422,47.55,78661.09,73.7,-0.00535,1e-05,0.54348]
[1777645003457,47.55,78659.89,73.7,-0.00536,1e-05,0.54446]
[1777645008491,47.55,78670.44,73.7,-0.00527,1e-05,0.53588]
[1777645013527,47.55,78667.35,73.7,-0.0053,1e-05,0.53838]
[1777645018565,47.55,78660.85,73.7,-0.00535,1e-05,0.54367]
[1777645023600,47.55,78669.75,73.7,-0.00527,1e-05,0.53643]
[1777645025614,47.55,78685.71,73.7,-0.00513,1e-05,0.52366]
[1777645030649,47.55,78696.26,73.7,-0.00504,1e-05,0.51536]
[1777645035684,47.55,78700.03,73.7,-0.00501,1e-05,0.51242]
[1777645040725,47.55,78686.02,73.7,-0.00513,1e-05,0.52342]
[1777645042739,47.55,78668.74,73.7,-0.00528,1e-05,0.53725]
[1777645047774,47.55,78669.79,73.7,-0.00527,1e-05,0.5364]
[1777645052810,47.55,78672.2,73.7,-0.00523,1e-05,0.53257]
[1777645057845,47.55,78664.08,73.7,-0.00531,1e-05,0.53914]
[1777645060866,47.55,78653.83,73.7,-0.0054,1e-05,0.54752]
[1777645064254,47.55,78642.43,73.7,-0.00551,1e-05,0.55697]
[1777645069929,47.57,78643.36,73.7,-0.00551,1e-05,0.55774]
[1777645074963,47.6,78643.92,73.7,-0.00553,1e-05,0.55915]
[1777645079999,47.61,78641.65,73.7,-0.00556,1e-05,0.56221]
[1777645085034,47.62,78641.14,73.7,-0.00557,1e-05,0.56301]
[1777645090069,47.62,78639.89,73.7,-0.00559,1e-05,0.56406]
[1777645095105,47.62,78643.32,73.7,-0.00555,1e-05,0.56118]
[1777645100140,47.62,78638.64,73.7,-0.0056,1e-05,0.56512]
[1777645105175,47.62,78641.02,73.7,-0.00557,1e-05,0.56311]
[1777645110210,47.62,78643.54,73.7,-0.00555,1e-05,0.56099]
[1777645114238,47.62,78622.08,73.7,-0.00574,1e-05,0.57725]
[1777645115244,47.62,78612.1,73.7,-0.00584,1e-05,0.58589]
[1777645120280,47.62,78605.09,73.7,-0.00591,1e-05,0.59236]
[1777645125443,47.63,78597.45,73.7,-0.00599,1e-05,0.59942]
[1777645130372,47.64,78578.08,73.7,-0.0062,1e-05,0.61837]
[1777645132379,47.66,78565.04,73.7,-0.00635,1e-05,0.63124]
[1777645135540,47.67,78557.51,73.7,-0.00644,1e-05,0.63915]
[1777645136573,47.78,78540.8,73.7,-0.00673,1e-05,0.66442]
[1777645142450,48.05,78536.37,73.7,-0.00705,1e-05,0.69181]
[1777645147675,48.25,78542.55,73.7,-0.00718,1e-05,0.70301]
[1777645152521,48.39,78558.5,73.7,-0.00713,1e-05,0.69927]
[1777645157626,48.45,78557.71,73.7,-0.0072,1e-05,0.70534]
[1777645158563,48.46,78540.32,73.7,-0.00741,1e-05,0.72316]
[1777645163598,48.49,78536.89,73.7,-0.00748,1e-05,0.72928]
[1777645166619,48.49,78547.63,73.7,-0.00736,1e-05,0.71858]
[1777645171654,48.5,78538.32,73.7,-0.00745,1e-05,0.72624]
[1777645176689,48.51,78530.71,73.7,-0.00756,1e-05,0.73575]
[1777645180717,48.53,78512.99,73.7,-0.0078,1e-05,0.75559]
[1777645183739,48.54,78501.29,73.7,-0.00795,1e-05,0.76868]
[1777645188777,48.54,78499.86,73.7,-0.00797,1e-05,0.77022]
[1777645190791,48.54,78490.0,73.7,-0.0081,1e-05,0.78088]
[1777645195826,48.54,78483.66,73.7,-0.00818,1e-05,0.7878]
[1777645200862,48.54,78485.44,73.7,-0.00816,1e-05,0.78585]
[1777645205897,48.54,78490.95,73.7,-0.00808,1e-05,0.77985]
[1777645210931,48.54,78501.99,73.7,-0.00794,1e-05,0.76793]
[1777645215967,48.54,78501.2,73.7,-0.00795,1e-05,0.76878]
[1777645221287,48.54,78494.63,73.7,-0.00804,1e-05,0.77586]
[1777645221380,48.54,78479.96,73.7,-0.00823,1e-05,0.79186]
[1777645226038,48.54,78465.79,73.7,-0.00842,1e-05,0.80758]
[1777645229059,48.54,78477.29,73.7,-0.00826,1e-05,0.79481]
[1777645234094,48.54,78475.54,73.7,-0.00826,1e-05,0.79423]
[1777645239129,48.54,78474.42,73.7,-0.00828,1e-05,0.79546]
[1777645244164,48.54,78473.18,73.7,-0.00829,1e-05,0.79683]
[1777645249201,48.54,78480.18,73.7,-0.0082,1e-05,0.78912]
[1777645254235,48.54,78493.92,73.7,-0.00802,1e-05,0.77416]
[1777645259271,48.54,78493.47,73.7,-0.00803,1e-05,0.77465]
[1777645264306,48.54,78497.08,73.7,-0.00798,1e-05,0.77075]
[1777645269349,48.54,78503.62,73.7,-0.0079,1e-05,0.76374]
[1777645272370,48.54,78514.31,73.7,-0.00776,1e-05,0.75239]
[1777645277405,48.54,78519.39,73.7,-0.0077,1e-05,0.74712]
[1777645282440,48.54,78515.03,73.7,-0.00776,1e-05,0.7517]
[1777645289488,48.54,78520.24,73.7,-0.00769,1e-05,0.74625]
[1777645294530,48.54,78527.27,73.7,-0.00758,1e-05,0.73665]
[1777645299565,48.54,78531.56,73.7,-0.00753,1e-05,0.73238]
[1777645304601,48.54,78531.6,73.7,-0.00753,1e-05,0.73263]
[1777645309636,48.54,78530.81,73.7,-0.00755,1e-05,0.73356]
[1777645314671,48.54,78530.49,73.7,-0.00755,1e-05,0.73389]
[1777645317692,48.54,78519.42,73.7,-0.00769,1e-05,0.7454]
[1777645322727,48.54,78523.58,73.7,-0.00763,1e-05,0.74106]
[1777645327764,48.55,78524.38,73.7,-0.00763,1e-05,0.74041]
[1777645332800,48.55,78514.98,73.7,-0.00775,1e-05,0.7505]
[1777645335822,48.55,78504.66,73.7,-0.00788,1e-05,0.76149]
[1777645340857,48.55,78509.63,73.7,-0.00781,1e-05,0.75625]
[1777645345894,48.55,78503.53,73.7,-0.00789,1e-05,0.7628]
[1777645350929,48.55,78504.47,73.7,-0.00788,1e-05,0.7618]
[1777645355964,48.55,78498.82,73.7,-0.00793,1e-05,0.76539]
[1777645360999,48.55,78504.63,73.7,-0.00785,1e-05,0.7592]
[1777645364020,48.55,78493.31,73.7,-0.008,1e-05,0.77132]
[1777645368246,48.55,78474.16,73.7,-0.00825,1e-05,0.79218]
[1777645369058,48.55,78456.71,73.7,-0.00848,1e-05,0.8116]
[1777645371072,48.55,78445.6,73.7,-0.00863,1e-05,0.82417]
[1777645376107,48.55,78440.69,73.7,-0.0087,1e-05,0.82978]
[1777645380135,48.55,78429.6,73.7,-0.00885,1e-05,0.84255]
[1777645385170,48.55,78420.86,73.7,-0.00898,1e-05,0.85274]
[1777645388191,48.55,78408.85,73.7,-0.00915,1e-05,0.8669]
[1777645393231,48.55,78416.43,73.7,-0.00904,1e-05,0.85794]
[1777645398267,48.55,78411.34,73.7,-0.00911,1e-05,0.86395]
[1777645402295,48.55,78422.14,73.7,-0.00896,1e-05,0.85124]
[1777645403302,48.55,78431.88,73.7,-0.00882,1e-05,0.83991]
[1777645408337,48.55,78427.6,73.7,-0.00888,1e-05,0.84488]
[1777645412487,48.55,78427.75,73.7,-0.00885,1e-05,0.84234]
[1777645412540,48.56,78427.66,73.7,-0.00886,1e-05,0.84258]
[1777645418407,48.56,78432.53,73.7,-0.0088,1e-05,0.83779]
[1777645423442,48.57,78433.6,73.7,-0.00879,1e-05,0.83701]
[1777645428477,48.57,78433.49,73.7,-0.00879,1e-05,0.83714]
[1777645431498,48.57,78445.12,73.7,-0.00863,1e-05,0.82381]
[1777645436533,48.57,78443.26,73.7,-0.00866,1e-05,0.82593]
[1777645439554,48.57,78429.93,73.7,-0.00884,1e-05,0.84125]
[1777645444589,48.59,78441.36,73.7,-0.0087,1e-05,0.82987]
[1777645449623,48.59,78442.44,73.7,-0.00869,1e-05,0.82879]
[1777645454658,48.59,78445.89,73.7,-0.00864,1e-05,0.82489]
[1777645459694,48.59,78437.76,73.7,-0.00876,1e-05,0.83464]
[1777645461708,48.6,78424.13,73.7,-0.00896,1e-05,0.85083]
[1777645465737,48.61,78415.76,73.7,-0.00908,1e-05,0.86133]
[1777645470772,48.62,78410.37,73.7,-0.00918,1e-05,0.86961]
[1777645471778,48.63,78417.06,73.7,-0.00906,1e-05,0.85916]
[1777645476815,48.63,78407.9,73.7,-0.0092,1e-05,0.8707]
[1777645477692,48.63,78407.9,73.7,-0.0092,1e-05,0.8707]
[1777645480843,48.65,78398.36,73.7,-0.00936,1e-05,0.8838]
[1777645485878,48.65,78396.01,73.7,-0.0094,1e-05,0.88717]
[1777645490912,48.66,78394.03,73.7,-0.00944,1e-05,0.89013]
[1777645495948,48.69,78402.88,73.7,-0.00934,1e-05,0.88237]
[1777645500983,48.73,78395.8,73.7,-0.00949,1e-05,0.89463]
[1777645506018,48.76,78386.9,73.7,-0.00967,2e-05,0.90922]
[1777645508032,48.77,78377.84,73.7,-0.00982,2e-05,0.92133]
[1777645510069,48.78,78368.09,73.7,-0.00998,2e-05,0.93414]
[1777645510410,48.78,78368.09,73.7,-0.00998,2e-05,0.93414]
[1777645510527,48.78,78368.09,73.7,-0.00998,2e-05,0.93414]
[1777645511063,48.78,78332.77,73.7,-0.01054,2e-05,0.97942]
[1777645512069,48.78,78319.46,73.7,-0.01076,2e-05,0.99702]
[1777645517270,48.78,78327.76,73.7,-0.01063,2e-05,0.98606]
[1777645521134,48.78,78318.59,73.7,-0.01078,2e-05,0.99818]
[1777645522242,48.78,78318.59,73.7,-0.01078,2e-05,0.99818]
[1777645523149,48.78,78309.97,73.7,-0.01092,2e-05,1.00967]
[1777645526170,48.78,78319.88,73.7,-0.01076,2e-05,0.99647]
[1777645531370,48.78,78324.73,73.7,-0.01067,2e-05,0.99005]
[1777645537249,48.78,78329.27,73.7,-0.01057,2e-05,0.98116]
[1777645539263,48.78,78318.46,73.7,-0.01075,2e-05,0.9954]
[1777645542290,48.78,78306.87,73.7,-0.01094,2e-05,1.01086]
[1777645547329,48.78,78311.59,73.7,-0.01086,2e-05,1.00454]
[1777645552364,48.78,78307.5,73.7,-0.01093,2e-05,1.01001]
[1777645557399,48.78,78321.13,73.7,-0.0107,2e-05,0.99187]
[1777645562434,48.78,78314.31,73.7,-0.01082,2e-05,1.00091]
[1777645567469,48.78,78323.84,73.7,-0.01066,2e-05,0.9883]
[1777645570490,48.78,78314.73,73.7,-0.01081,2e-05,1.00036]
[1777645573511,48.78,78299.03,73.7,-0.01107,2e-05,1.02142]
[1777645579043,48.78,78293.49,73.7,-0.01117,2e-05,1.02894]
[1777645582080,48.78,78279.96,73.7,-0.0114,2e-05,1.04749]
[1777645585602,48.78,78257.55,73.7,-0.0118,2e-05,1.07882]
[1777645590143,48.78,78239.15,73.7,-0.01214,2e-05,1.10511]
[1777645592465,48.78,78233.67,73.7,-0.0122,2e-05,1.10986]
[1777645592669,48.78,78233.67,73.7,-0.0122,2e-05,1.10986]
[1777645592723,48.78,78233.67,73.7,-0.0122,2e-05,1.10986]
[1777645592729,48.78,78233.67,73.7,-0.0122,2e-05,1.10986]
[1777645592750,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645593561,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645593579,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645593767,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645594091,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645594139,48.78,78216.41,73.7,-0.01253,2e-05,1.13509]
[1777645594152,48.78,78202.62,73.7,-0.01279,2e-05,1.15557]
[1777645595675,48.78,78211.26,73.7,-0.01263,2e-05,1.1427]
[1777645596361,48.78,78211.26,73.7,-0.01263,2e-05,1.1427]
[1777645596512,48.78,78211.26,73.7,-0.01263,2e-05,1.1427]
[1777645596702,48.78,78211.26,73.7,-0.01263,2e-05,1.1427]
[1777645597695,48.78,78200.63,73.7,-0.01283,2e-05,1.15855]
[1777645600344,48.78,78193.37,73.7,-0.01297,2e-05,1.16948]
[1777645600361,48.78,78193.37,73.7,-0.01297,2e-05,1.16948]
[1777645603338,48.78,78199.38,73.7,-0.01286,2e-05,1.16043]
[1777645603762,48.78,78199.38,73.7,-0.01286,2e-05,1.16043]
[1777645604751,48.78,78218.49,73.7,-0.01249,2e-05,1.13202]
[1777645605546,48.78,78218.49,73.7,-0.01249,2e-05,1.13202]
[1777645605985,48.78,78218.49,73.7,-0.01249,2e-05,1.13202]
[1777645606038,48.78,78232.2,73.7,-0.01223,2e-05,1.11199]
[1777645606765,48.78,78242.44,73.7,-0.01204,2e-05,1.09722]
[1777645607764,48.78,78242.44,73.7,-0.01204,2e-05,1.09722]
[1777645607772,48.78,78241.23,73.7,-0.01207,2e-05,1.09896]
[1777645612810,48.78,78242.06,73.7,-0.01205,2e-05,1.09777]
[1777645617845,48.78,78236.03,73.7,-0.01216,2e-05,1.10645]
[1777645622880,48.78,78230.27,73.7,-0.01227,2e-05,1.1148]
[1777645627915,48.78,78229.34,73.7,-0.01229,2e-05,1.11615]
[1777645630935,48.78,78240.83,73.7,-0.01207,2e-05,1.09953]
[1777645633960,48.78,78257.36,73.7,-0.01177,2e-05,1.07598]
[1777645634808,48.78,78257.36,73.7,-0.01177,2e-05,1.07598]
[1777645640014,48.78,78251.64,73.7,-0.01188,2e-05,1.08409]
[1777645641009,48.78,78238.72,73.7,-0.01211,2e-05,1.10257]
[1777645646044,48.78,78231.35,73.7,-0.01225,2e-05,1.11323]
[1777645651109,48.78,78239.06,73.7,-0.0121,2e-05,1.10208]
[1777645657123,48.78,78238.77,73.7,-0.01208,2e-05,1.09934]
[1777645662157,48.78,78243.72,73.7,-0.01199,2e-05,1.09225]
[1777645667194,48.78,78246.59,73.7,-0.01193,2e-05,1.08815]
[1777645672230,48.78,78254.81,73.7,-0.01179,2e-05,1.07648]
[1777645677265,48.78,78260.67,73.7,-0.01168,2e-05,1.06822]
[1777645682300,48.78,78268.31,73.7,-0.01154,2e-05,1.05754]
[1777645687335,48.78,78271.61,73.7,-0.01149,2e-05,1.05295]
[1777645692370,48.78,78278.01,73.7,-0.01137,2e-05,1.04409]
[1777645695391,48.78,78269.35,73.7,-0.01153,2e-05,1.05609]
[1777645700426,48.78,78261.93,73.7,-0.01166,2e-05,1.06645]
[1777645705461,48.78,78264.74,73.7,-0.01161,2e-05,1.06252]
[1777645710502,48.78,78265.11,73.7,-0.0116,2e-05,1.062]
[1777645715530,48.78,78267.62,73.7,-0.01152,2e-05,1.05542]
[1777645720566,48.78,78272.34,73.7,-0.01144,2e-05,1.04887]
[1777645725601,48.78,78271.16,73.7,-0.01146,2e-05,1.05051]
[1777645730637,48.78,78270.91,73.7,-0.01147,2e-05,1.05085]
[1777645735672,48.78,78273.37,73.7,-0.01142,2e-05,1.04745]
[1777645740707,48.78,78271.73,73.7,-0.01145,2e-05,1.04972]
[1777645745742,48.78,78271.37,73.7,-0.01146,2e-05,1.05022]
[1777645750777,48.78,78272.28,73.7,-0.01144,2e-05,1.04896]
[1777645755812,48.78,78268.43,73.7,-0.01151,2e-05,1.0543]
[1777645760847,48.78,78268.33,73.7,-0.01151,2e-05,1.05444]
[1777645765882,48.78,78265.87,73.7,-0.01155,2e-05,1.05786]
[1777645770917,48.78,78274.25,73.7,-0.01141,2e-05,1.04623]
[1777645775951,48.78,78273.85,73.7,-0.01138,2e-05,1.04373]
[1777645780987,48.78,78266.24,73.7,-0.01152,2e-05,1.05427]
[1777645786026,48.78,78266.81,73.7,-0.01151,2e-05,1.05348]
[1777645791062,48.78,78266.04,73.7,-0.01152,2e-05,1.05455]
[1777645796400,48.78,78271.2,73.7,-0.01143,2e-05,1.04739]
[1777645802139,48.78,78269.73,73.7,-0.01145,2e-05,1.04943]
[1777645807174,48.78,78254.92,73.7,-0.01172,2e-05,1.07011]
[1777645810109,48.78,78261.8,73.7,-0.01159,2e-05,1.06046]
[1777645815230,48.78,78253.53,73.7,-0.01174,2e-05,1.07207]
[1777645819258,48.78,78241.86,73.7,-0.01195,2e-05,1.08863]
[1777645820265,48.78,78232.16,73.7,-0.01213,2e-05,1.10254]
[1777645821950,48.78,78227.49,73.7,-0.01222,2e-05,1.1093]
[1777645824013,48.78,78214.48,73.7,-0.01246,2e-05,1.12828]
[1777645826716,48.78,78211.31,73.7,-0.01252,2e-05,1.13295]
[1777645827463,48.78,78211.31,73.7,-0.01252,2e-05,1.13295]
[1777645831343,48.78,78222.09,73.7,-0.01229,2e-05,1.11396]
[1777645836377,48.78,78220.82,73.7,-0.01231,2e-05,1.1158]
[1777645841414,48.78,78210.18,73.7,-0.01251,2e-05,1.13139]
[1777645844435,48.78,78195.41,73.7,-0.01279,2e-05,1.15332]
[1777645846449,48.78,78184.38,73.7,-0.01301,2e-05,1.16992]
[1777645851486,48.78,78177.27,73.7,-0.01315,2e-05,1.18072]
[1777645855326,48.78,78165.99,73.7,-0.01337,2e-05,1.19802]
[1777645856520,48.78,78155.21,73.7,-0.01359,2e-05,1.21474]
[1777645857694,48.78,78164.01,73.7,-0.01341,2e-05,1.20108]
[1777645863570,48.78,78171.83,73.7,-0.01326,2e-05,1.18904]
[1777645865584,48.78,78182.08,73.7,-0.01305,2e-05,1.1734]
[1777645870619,48.78,78189.59,73.7,-0.01291,2e-05,1.16205]
[1777645872635,48.78,78171.3,73.7,-0.01327,2e-05,1.18985]
[1777645877671,48.78,78181.57,73.7,-0.01306,2e-05,1.17418]
[1777645879898,48.78,78183.24,73.7,-0.01303,2e-05,1.17165]
[1777645885727,48.78,78185.35,73.7,-0.01299,2e-05,1.16845]
[1777645888629,48.78,78186.7,73.7,-0.01296,2e-05,1.16641]
[1777645891769,48.78,78194.45,73.7,-0.01278,2e-05,1.15149]
[1777645896825,48.78,78194.7,73.7,-0.01277,2e-05,1.15112]
[1777645902846,48.78,78197.37,73.7,-0.01272,2e-05,1.14714]
[1777645906874,48.78,78210.19,73.7,-0.01248,2e-05,1.12816]
[1777645907884,48.78,78219.87,73.7,-0.01229,2e-05,1.114]
[1777645912946,48.78,78219.89,73.7,-0.01229,2e-05,1.11397]
[1777645915946,48.78,78235.73,73.7,-0.012,2e-05,1.0911]
[1777645920982,48.78,78244.9,73.7,-0.01183,2e-05,1.07804]
[1777645923003,48.78,78259.1,73.7,-0.01158,2e-05,1.05807]
[1777645926022,48.78,78276.28,73.7,-0.01128,2e-05,1.03431]
[1777645931180,48.78,78275.84,73.7,-0.01128,2e-05,1.03491]
[1777645931277,48.78,78260.49,73.7,-0.01155,2e-05,1.05613]
[1777645936093,48.78,78270.36,73.7,-0.01138,2e-05,1.04244]
[1777645941374,48.78,78272.61,73.7,-0.01134,2e-05,1.03934]
[1777645946995,48.78,78265.43,73.7,-0.01147,2e-05,1.04926]
[1777645953214,48.78,78262.14,73.7,-0.01149,2e-05,1.05076]
[1777645958252,48.78,78266.43,73.7,-0.01142,2e-05,1.04481]
[1777645963287,48.78,78263.07,73.7,-0.01148,2e-05,1.04947]
[1777645968323,48.78,78260.09,73.7,-0.01153,2e-05,1.05361]
[1777645973357,48.78,78265.99,73.7,-0.01142,2e-05,1.04542]
[1777645976524,48.78,78274.4,73.7,-0.01128,2e-05,1.03384]
[1777645980410,48.78,78282.8,73.7,-0.01113,2e-05,1.02238]
[1777645983431,48.78,78293.39,73.7,-0.01095,2e-05,1.00808]
[1777645988465,48.78,78285.19,73.7,-0.01109,2e-05,1.01914]
[1777645993501,48.78,78270.34,73.7,-0.01135,2e-05,1.03942]
[1777645996522,48.78,78260.57,73.7,-0.01152,2e-05,1.05294]
[1777646001558,48.78,78261.55,73.7,-0.0115,2e-05,1.05158]
[1777646006593,48.78,78259.81,73.7,-0.01153,2e-05,1.054]
[1777646011628,48.78,78263.33,73.7,-0.01144,2e-05,1.04604]
[1777646016663,48.78,78261.83,73.7,-0.01146,2e-05,1.04812]
[1777646022583,48.78,78266.54,73.7,-0.01138,2e-05,1.04161]
[1777646029756,48.78,78278.6,73.7,-0.01117,2e-05,1.02508]
[1777646034791,48.78,78275.35,73.7,-0.01123,2e-05,1.02951]
[1777646039826,48.78,78274.13,73.7,-0.01125,2e-05,1.03118]
[1777646045360,48.78,78271.33,73.7,-0.0113,2e-05,1.03501]
[1777646045449,48.78,78262.35,73.7,-0.01146,2e-05,1.0474]
[1777646045870,48.78,78249.83,73.7,-0.01168,2e-05,1.06486]
[1777646047884,48.78,78240.87,73.7,-0.01184,2e-05,1.07751]
[1777646052919,48.78,78242.22,73.7,-0.01181,2e-05,1.0756]
[1777646057954,48.78,78242.47,73.7,-0.01181,2e-05,1.07524]
[1777646062989,48.78,78240.8,73.7,-0.01184,2e-05,1.07761]
[1777646068024,48.78,78240.01,73.7,-0.01186,2e-05,1.07873]
[1777646073045,48.78,78237.04,73.7,-0.01188,2e-05,1.07982]
[1777646073267,48.78,78219.8,73.7,-0.01219,2e-05,1.10454]
[1777646074481,48.78,78207.2,73.7,-0.01243,2e-05,1.1229]
[1777646078095,48.78,78219.65,73.7,-0.0122,2e-05,1.10476]
[1777646083130,48.78,78222.28,73.7,-0.01215,2e-05,1.10096]
[1777646087158,48.78,78207.89,73.7,-0.01242,2e-05,1.12189]
[1777646092193,48.78,78210.0,73.7,-0.01238,2e-05,1.1188]
[1777646097228,48.78,78223.8,73.7,-0.01212,2e-05,1.09876]
[1777646098235,48.78,78233.68,73.7,-0.01194,2e-05,1.0846]
[1777646102262,48.78,78242.59,73.7,-0.01178,2e-05,1.07195]
[1777646104277,48.78,78254.18,73.7,-0.01157,2e-05,1.05568]
[1777646109312,48.78,78246.51,73.7,-0.0117,2e-05,1.06643]
[1777646114347,48.78,78250.85,73.7,-0.01163,2e-05,1.06034]
[1777646119383,48.78,78246.1,73.7,-0.01171,2e-05,1.067]
[1777646124420,48.78,78246.72,73.7,-0.0117,2e-05,1.06613]
[1777646128448,48.78,78256.01,73.7,-0.01154,2e-05,1.05313]
[1777646133484,48.78,78259.84,73.7,-0.01144,2e-05,1.04474]
[1777646138522,48.78,78261.59,73.7,-0.0114,2e-05,1.04232]
[1777646143557,48.78,78263.46,73.7,-0.01137,2e-05,1.03974]
[1777646148593,48.78,78266.65,73.7,-0.01132,2e-05,1.03535]
[1777646153628,48.78,78265.7,73.7,-0.01133,2e-05,1.03666]
[1777646155641,48.78,78253.38,73.7,-0.01155,2e-05,1.05371]
[1777646160677,48.78,78245.15,73.7,-0.0117,2e-05,1.06523]
[1777646162692,48.78,78215.6,73.7,-0.01224,2e-05,1.10744]
[1777646164706,48.78,78206.82,73.7,-0.0124,2e-05,1.12024]
[1777646169741,48.78,78205.55,73.7,-0.01243,2e-05,1.1221]
[1777646173769,48.78,78192.11,73.7,-0.01268,2e-05,1.14195]
[1777646178794,48.78,78188.87,73.7,-0.01275,2e-05,1.14678]
[1777646183839,48.78,78192.95,73.7,-0.01267,2e-05,1.1407]
[1777646189750,48.78,78185.65,73.7,-0.01281,2e-05,1.15159]
[1777646192222,48.78,78173.74,73.7,-0.01301,2e-05,1.16623]
[1777646197937,48.78,78174.39,73.7,-0.01299,2e-05,1.16525]
[1777646202972,48.78,78178.29,73.7,-0.01292,2e-05,1.15936]
[1777646208008,48.78,78176.49,73.7,-0.01295,2e-05,1.16208]
[1777646213042,48.78,78171.87,73.7,-0.01304,2e-05,1.16907]
[1777646215056,48.78,78162.1,73.7,-0.01324,2e-05,1.18396]
[1777646218279,48.78,78150.96,73.7,-0.01346,2e-05,1.20112]
[1777646224119,48.78,78160.84,73.7,-0.01326,2e-05,1.18589]
[1777646229153,48.78,78168.01,73.7,-0.01312,2e-05,1.17493]
[1777646231168,48.78,78177.61,73.7,-0.01293,2e-05,1.16039]
[1777646236203,48.78,78179.02,73.7,-0.0129,2e-05,1.15827]
[1777646238701,48.78,78165.63,73.7,-0.01317,2e-05,1.17856]
[1777646242251,48.78,78155.66,73.7,-0.01337,2e-05,1.19385]
[1777646247286,48.78,78147.36,73.7,-0.01354,2e-05,1.20671]
[1777646252326,48.78,78140.85,73.7,-0.01363,2e-05,1.21347]
[1777646255346,48.78,78131.47,73.7,-0.01383,2e-05,1.22821]
[1777646260382,48.78,78132.37,73.7,-0.01381,2e-05,1.22679]
[1777646265417,48.78,78132.96,73.7,-0.0138,2e-05,1.22586]
[1777646270452,48.78,78127.79,73.7,-0.0139,2e-05,1.23402]
[1777646271910,48.78,78116.97,73.7,-0.01413,2e-05,1.25126]
[1777646272466,48.78,78099.69,73.7,-0.0145,2e-05,1.27918]
[1777646273473,48.78,78089.5,73.7,-0.01472,2e-05,1.29588]
[1777646276494,48.78,78077.33,73.7,-0.01499,2e-05,1.31605]
[1777646278508,48.78,78064.28,73.7,-0.01529,2e-05,1.33795]
[1777646280529,48.78,78053.07,73.7,-0.01554,2e-05,1.357]
[1777646283550,48.78,78062.87,73.7,-0.01532,2e-05,1.34034]
[1777646285564,48.78,78071.13,73.7,-0.01513,2e-05,1.32642]
[1777646289729,48.78,78083.08,73.7,-0.01487,2e-05,1.30649]
[1777646291610,48.78,78093.46,73.7,-0.01464,2e-05,1.28937]
[1777646294631,48.78,78102.23,73.7,-0.01445,2e-05,1.27505]
[1777646299665,48.78,78099.53,73.7,-0.01451,2e-05,1.27944]
[1777646304703,48.78,78106.13,73.7,-0.01436,2e-05,1.26872]
[1777646306717,48.78,78114.44,73.7,-0.01418,2e-05,1.25532]
[1777646308731,48.78,78125.8,73.7,-0.01394,2e-05,1.23718]
[1777646311752,48.78,78138.22,73.7,-0.01365,2e-05,1.21419]
[1777646316787,48.78,78141.52,73.7,-0.01358,2e-05,1.20904]
[1777646320816,48.78,78150.95,73.7,-0.01339,2e-05,1.19441]
[1777646322830,48.78,78160.4,73.7,-0.0132,2e-05,1.17989]
[1777646327865,48.78,78162.34,73.7,-0.01316,2e-05,1.17693]
[1777646330887,48.78,78170.78,73.7,-0.01299,2e-05,1.16411]
[1777646335921,48.78,78173.64,73.7,-0.01294,2e-05,1.15979]
[1777646340956,48.78,78173.2,73.7,-0.01295,2e-05,1.16045]
[1777646345991,48.78,78165.89,73.7,-0.01309,2e-05,1.17152]
[1777646351026,48.78,78164.74,73.7,-0.01311,2e-05,1.17327]
[1777646356062,48.78,78167.71,73.7,-0.01305,2e-05,1.16876]
[1777646361096,48.78,78185.99,73.7,-0.0127,2e-05,1.14128]
[1777646364117,48.78,78195.48,73.7,-0.01251,2e-05,1.12723]
[1777646368145,48.78,78207.05,73.7,-0.0123,2e-05,1.11028]
[1777646370160,48.78,78217.44,73.7,-0.0121,2e-05,1.09524]
[1777646371437,48.78,78217.44,73.7,-0.0121,2e-05,1.09524]
[1777646377209,48.78,78224.99,73.7,-0.01193,2e-05,1.08126]
[1777646382244,48.78,78229.46,73.7,-0.01185,2e-05,1.07491]
[1777646384811,48.78,78238.31,73.7,-0.01169,2e-05,1.06241]
[1777646391044,48.78,78238.99,73.7,-0.01168,2e-05,1.06146]
[1777646394338,48.78,78225.15,73.7,-0.01193,2e-05,1.08104]
[1777646399373,48.78,78214.06,73.7,-0.01213,2e-05,1.09694]
[1777646404408,48.78,78214.94,73.7,-0.01211,2e-05,1.09567]
[1777646407181,48.78,78213.99,73.7,-0.01213,2e-05,1.09704]
[1777646410567,48.78,78210.16,73.7,-0.0122,2e-05,1.10257]
[1777646410630,48.78,78191.79,73.7,-0.01255,2e-05,1.12944]
[1777646411458,48.78,78176.5,73.7,-0.01285,2e-05,1.1522]
[1777646414871,48.78,78173.38,73.7,-0.01291,2e-05,1.15688]
[1777646417500,48.78,78187.45,73.7,-0.01263,2e-05,1.13586]
[1777646422534,48.78,78187.63,73.7,-0.01263,2e-05,1.13559]
[1777646427570,48.78,78182.48,73.7,-0.01273,2e-05,1.14325]
[1777646432605,48.78,78180.74,73.7,-0.01273,2e-05,1.14258]
[1777646438124,48.78,78173.58,73.7,-0.01287,2e-05,1.15329]
[1777646440661,48.78,78183.8,73.7,-0.01267,2e-05,1.13802]
[1777646445697,48.78,78189.47,73.7,-0.01256,2e-05,1.12962]
[1777646448762,48.78,78192.3,73.7,-0.01251,2e-05,1.12545]
[1777646454760,48.78,78198.56,73.7,-0.01239,2e-05,1.11625]
[1777646459795,48.78,78193.15,73.7,-0.01249,2e-05,1.12419]
[1777646461809,48.78,78183.4,73.7,-0.01268,2e-05,1.13862]
[1777646466845,48.78,78178.72,73.7,-0.01277,2e-05,1.14559]
[1777646471880,48.78,78180.39,73.7,-0.01274,2e-05,1.1431]
[1777646476915,48.78,78182.8,73.7,-0.01269,2e-05,1.13951]
[1777646479936,48.78,78172.74,73.7,-0.01288,2e-05,1.15456]
[1777646483038,48.78,78163.56,73.7,-0.01307,2e-05,1.16843]
[1777646488999,48.78,78160.43,73.7,-0.01313,2e-05,1.17318]
[1777646494180,48.78,78164.39,73.7,-0.01301,2e-05,1.16385]
[1777646500085,48.78,78164.05,73.7,-0.01302,2e-05,1.16437]
[1777646502099,48.78,78155.68,73.7,-0.01319,2e-05,1.1771]
[1777646505120,48.78,78167.5,73.7,-0.01295,2e-05,1.15915]
[1777646510171,48.78,78166.17,73.7,-0.01298,2e-05,1.16116]
[1777646515205,48.78,78167.72,73.7,-0.01295,2e-05,1.15882]
[1777646519233,48.78,78158.79,73.7,-0.01312,2e-05,1.17236]
[1777646522254,48.78,78136.71,73.7,-0.01357,2e-05,1.20637]
[1777646527289,48.78,78133.34,73.7,-0.01364,2e-05,1.21163]
[1777646532325,48.78,78136.77,73.7,-0.01357,2e-05,1.20628]
[1777646537360,48.78,78137.8,73.7,-0.01355,2e-05,1.20467]
[1777646542396,48.78,78137.05,73.7,-0.01356,2e-05,1.20584]
[1777646547432,48.78,78139.0,73.7,-0.01352,2e-05,1.20281]
[1777646552467,48.78,78140.27,73.7,-0.01346,2e-05,1.19745]
[1777646554481,48.78,78149.76,73.7,-0.01327,2e-05,1.18282]
[1777646557502,48.78,78158.47,73.7,-0.0131,2e-05,1.16952]
[1777646562537,48.78,78163.27,73.7,-0.013,2e-05,1.16224]
[1777646567572,48.78,78160.52,73.7,-0.01305,2e-05,1.1664]
[1777646568578,48.78,78152.32,73.7,-0.01322,2e-05,1.1789]
[1777646573613,48.78,78149.44,73.7,-0.01328,2e-05,1.18331]
[1777646578649,48.78,78150.61,73.7,-0.01325,2e-05,1.18152]
[1777646583684,48.78,78154.62,73.7,-0.01317,2e-05,1.17538]
[1777646588719,48.78,78149.94,73.7,-0.01327,2e-05,1.18255]
[1777646593754,48.78,78154.56,73.7,-0.01317,2e-05,1.17547]
[1777646598789,48.78,78160.54,73.7,-0.01305,2e-05,1.16637]
[1777646599796,48.78,78170.06,73.7,-0.01287,2e-05,1.152]
[1777646604831,48.78,78177.01,73.7,-0.01273,2e-05,1.1416]
[1777646610348,48.78,78180.65,73.7,-0.01266,2e-05,1.13618]
[1777646615908,48.78,78184.71,73.7,-0.01255,2e-05,1.12691]
[1777646620945,48.78,78186.98,73.7,-0.0125,2e-05,1.12357]
[1777646622959,48.78,78195.79,73.7,-0.01234,2e-05,1.11065]
[1777646627994,48.78,78203.26,73.7,-0.0122,2e-05,1.0998]
[1777646633029,48.78,78203.17,73.7,-0.0122,2e-05,1.09993]
[1777646638064,48.78,78206.55,73.7,-0.01213,2e-05,1.09504]
[1777646643099,48.78,78207.84,73.7,-0.01211,2e-05,1.09318]
[1777646648134,48.78,78205.09,73.7,-0.01216,2e-05,1.09715]
[1777646653169,48.78,78203.64,73.7,-0.01219,2e-05,1.09925]
[1777646658204,48.78,78209.77,73.7,-0.01208,2e-05,1.0904]
[1777646663239,48.78,78205.06,73.7,-0.01216,2e-05,1.09719]
[1777646668273,48.78,78196.38,73.7,-0.01233,2e-05,1.10979]
[1777646673309,48.78,78199.33,73.7,-0.01224,2e-05,1.10229]
[1777646677336,48.78,78208.63,73.7,-0.01206,2e-05,1.08887]
[1777646682371,48.78,78211.43,73.7,-0.01201,2e-05,1.08485]
[1777646687407,48.78,78212.81,73.7,-0.01199,2e-05,1.08288]
[1777646692442,48.78,78212.09,73.7,-0.012,2e-05,1.08391]
[1777646696477,48.78,78203.7,73.7,-0.01215,2e-05,1.09597]
[1777646697977,48.78,78193.75,73.7,-0.01234,2e-05,1.11041]
[1777646702519,48.78,78174.88,73.7,-0.0127,2e-05,1.13823]
[1777646704531,48.78,78162.4,73.7,-0.01295,2e-05,1.15694]
[1777646705539,48.78,78154.03,73.7,-0.01311,2e-05,1.16962]
[1777646710189,48.78,78152.01,73.7,-0.01315,2e-05,1.17269]
[1777646715609,48.78,78145.71,73.7,-0.01328,2e-05,1.18233]
[1777646720644,48.78,78150.86,73.7,-0.01318,2e-05,1.17445]
[1777646725679,48.78,78154.31,73.7,-0.01311,2e-05,1.16919]
[1777646730714,48.78,78154.65,73.7,-0.0131,2e-05,1.16867]
[1777646735749,48.78,78152.77,73.7,-0.0131,2e-05,1.1682]
[1777646740783,48.78,78153.08,73.7,-0.0131,2e-05,1.16773]
[1777646742798,48.78,78162.4,73.7,-0.01291,2e-05,1.15363]
[1777646745821,48.78,78174.24,73.7,-0.01268,2e-05,1.13591]
[1777646746828,48.78,78185.34,73.7,-0.01247,2e-05,1.1195]
[1777646748842,48.78,78175.65,73.7,-0.01265,2e-05,1.13382]
[1777646754516,48.78,78178.06,73.7,-0.01261,2e-05,1.13024]
[1777646759919,48.78,78179.33,73.7,-0.01258,2e-05,1.12836]
[1777646762940,48.78,78191.99,73.7,-0.01234,2e-05,1.10976]
[1777646767975,48.78,78200.64,73.7,-0.01218,2e-05,1.0972]
[1777646773012,48.78,78205.22,73.7,-0.01209,2e-05,1.09059]
[1777646776033,48.78,78214.83,73.7,-0.01191,2e-05,1.07683]
[1777646779056,48.78,78223.19,73.7,-0.01176,2e-05,1.06498]
[1777646784092,48.78,78225.88,73.7,-0.01171,2e-05,1.06119]
[1777646786106,48.78,78237.26,73.7,-0.01151,2e-05,1.04527]
[1777646791141,48.78,78233.48,73.7,-0.01154,2e-05,1.04743]
[1777646796179,48.78,78234.36,73.7,-0.01153,2e-05,1.04621]
[1777646801217,48.78,78241.66,73.7,-0.0114,2e-05,1.03609]
[1777646806252,48.78,78236.48,73.7,-0.01149,2e-05,1.04326]
[1777646811287,48.78,78237.06,73.7,-0.01148,2e-05,1.04246]
[1777646816322,48.78,78236.75,73.7,-0.01149,2e-05,1.04289]
[1777646821357,48.78,78241.09,73.7,-0.01141,2e-05,1.03687]
[1777646823371,48.78,78249.61,73.7,-0.01126,2e-05,1.02516]
[1777646828406,48.78,78258.01,73.7,-0.01111,2e-05,1.01371]
[1777646833441,48.78,78263.04,73.7,-0.01103,2e-05,1.0069]
[1777646838476,48.78,78265.32,73.7,-0.01099,2e-05,1.00383]
[1777646843511,48.78,78268.34,73.7,-0.01094,2e-05,0.99977]
[1777646848546,48.78,78266.93,73.7,-0.01096,2e-05,1.00167]
[1777646853581,48.78,78257.47,73.7,-0.01109,2e-05,1.01141]
[1777646858616,48.78,78256.33,73.7,-0.01111,2e-05,1.01295]
[1777646859623,48.78,78264.59,73.7,-0.01097,2e-05,1.0018]
[1777646864658,48.78,78268.55,73.7,-0.0109,2e-05,0.99649]
[1777646869693,48.78,78265.81,73.7,-0.01095,2e-05,1.00016]
[1777646874728,48.78,78268.35,73.7,-0.0109,2e-05,0.99676]
[1777646879763,48.78,78262.58,73.7,-0.011,2e-05,1.00451]
[1777646884861,48.78,78267.37,73.7,-0.01092,2e-05,0.99807]
[1777646888889,48.78,78275.94,73.7,-0.01078,2e-05,0.98664]
[1777646891620,48.78,78286.75,73.7,-0.0106,2e-05,0.97237]
[1777646892252,48.78,78298.09,73.7,-0.01041,2e-05,0.95759]
[1777646898590,48.78,78296.21,73.7,-0.01044,2e-05,0.96003]
[1777646903996,48.78,78294.92,73.7,-0.01046,2e-05,0.9617]
[1777646907017,48.78,78277.16,73.7,-0.01076,2e-05,0.98502]
[1777646911047,48.78,78284.75,73.7,-0.0106,2e-05,0.97205]
[1777646916082,48.78,78291.65,73.7,-0.01048,2e-05,0.96303]
[1777646918096,48.78,78305.46,73.7,-0.01026,2e-05,0.94518]
[1777646923130,48.78,78308.5,73.7,-0.01021,2e-05,0.94129]
[1777646928166,48.78,78308.08,73.7,-0.01022,2e-05,0.94183]
[1777646933189,48.78,78314.44,73.7,-0.01012,2e-05,0.93373]
[1777646939243,48.78,78330.03,73.7,-0.00987,2e-05,0.9141]
[1777646942263,48.78,78340.15,73.7,-0.00971,2e-05,0.90155]
[1777646944278,48.78,78350.65,73.7,-0.00955,2e-05,0.88867]
[1777646949313,48.78,78353.62,73.7,-0.00951,2e-05,0.88506]
[1777646954348,48.78,78356.52,73.7,-0.00946,2e-05,0.88154]
[1777646959383,48.78,78354.39,73.7,-0.0095,2e-05,0.88413]
[1777646964429,48.78,78355.99,73.7,-0.00947,2e-05,0.88219]
[1777646965509,48.78,78356.74,73.7,-0.00946,2e-05,0.88128]
[1777646967439,48.78,78368.72,73.7,-0.00928,1e-05,0.86687]
[1777646972475,48.78,78370.84,73.7,-0.00922,1e-05,0.86162]
[1777646975500,48.78,78361.92,73.7,-0.00936,1e-05,0.87228]
[1777646980535,48.78,78361.09,73.7,-0.00937,1e-05,0.87328]
[1777646985570,48.78,78359.7,73.7,-0.00939,1e-05,0.87495]
[1777646990605,48.78,78362.68,73.7,-0.00934,1e-05,0.87137]
[1777646995640,48.78,78360.78,73.7,-0.00937,1e-05,0.87365]
[1777646997654,48.78,78372.02,73.7,-0.00921,1e-05,0.86022]
[1777647002689,48.78,78371.41,73.7,-0.00922,1e-05,0.86094]
[1777647006718,48.78,78360.4,73.7,-0.00938,1e-05,0.87411]
[1777647007724,48.78,78351.92,73.7,-0.00951,2e-05,0.88436]
[1777647011753,48.78,78341.55,73.7,-0.00966,2e-05,0.89703]
[1777647012763,48.78,78323.27,73.7,-0.00995,2e-05,0.91972]
[1777647013771,48.78,78311.85,73.7,-0.01013,2e-05,0.93414]
[1777647016792,48.78,78320.42,73.7,-0.00999,2e-05,0.9233]
[1777647021827,48.78,78320.5,73.7,-0.00999,2e-05,0.9232]
[1777647026862,48.78,78320.79,73.7,-0.00998,2e-05,0.92284]
[1777647029302,48.78,78309.67,73.7,-0.01016,2e-05,0.93691]
[1777647033543,48.78,78307.5,73.7,-0.01017,2e-05,0.9368]
[1777647037939,48.78,78318.17,73.7,-0.01,2e-05,0.92328]
[1777647042974,48.78,78322.33,73.7,-0.00993,2e-05,0.91806]
[1777647048010,48.78,78319.04,73.7,-0.00998,2e-05,0.92219]
[1777647053044,48.78,78319.45,73.7,-0.00998,2e-05,0.92167]
[1777647054121,48.78,78331.58,73.7,-0.00979,2e-05,0.90653]
[1777647055244,48.78,78347.24,73.7,-0.00955,2e-05,0.88728]
[1777647060335,48.78,78344.23,73.7,-0.00959,2e-05,0.89095]
[1777647066147,48.78,78348.87,73.7,-0.00952,2e-05,0.88529]
[1777647071191,48.78,78360.67,73.7,-0.00935,1e-05,0.87104]
[1777647074220,48.78,78369.07,73.7,-0.00922,1e-05,0.86101]
[1777647076234,48.78,78359.16,73.7,-0.00937,1e-05,0.87285]
[1777647078030,48.78,78357.38,73.7,-0.00939,1e-05,0.87499]
[1777647078248,48.78,78357.31,73.7,-0.0094,1e-05,0.87508]
[1777647083283,48.78,78365.21,73.7,-0.00928,1e-05,0.8656]
[1777647088318,48.78,78370.16,73.7,-0.00921,1e-05,0.85971]
[1777647090166,48.78,78370.5,73.7,-0.0092,1e-05,0.85931]
[1777647090332,48.78,78371.22,73.7,-0.00919,1e-05,0.85845]
[1777647092201,48.78,78373.69,73.7,-0.00913,1e-05,0.85282]
[1777647092346,48.78,78374.56,73.7,-0.00911,1e-05,0.8518]
[1777647094360,48.78,78384.67,73.7,-0.00897,1e-05,0.83995]
[1777647099395,48.78,78387.64,73.7,-0.00893,1e-05,0.8365]
[1777647104431,48.78,78391.05,73.7,-0.00888,1e-05,0.83254]
[1777647107451,48.78,78402.04,73.7,-0.00872,1e-05,0.81991]
[1777647108151,48.78,78402.04,73.7,-0.00872,1e-05,0.81991]
[1777647111484,48.78,78415.38,73.7,-0.00854,1e-05,0.8048]
[1777647116520,48.78,78429.44,73.7,-0.00835,1e-05,0.78912]
[1777647121554,48.78,78432.47,73.7,-0.00831,1e-05,0.78577]
[1777647123626,48.78,78438.17,73.7,-0.00823,1e-05,0.77951]
[1777647128604,48.78,78426.37,73.7,-0.00839,1e-05,0.79252]
[1777647133640,48.78,78433.45,73.7,-0.00829,1e-05,0.78469]
[1777647138676,48.78,78431.68,73.7,-0.00832,1e-05,0.78664]
[1777647143711,48.78,78439.97,73.7,-0.00821,1e-05,0.77754]
[1777647148746,48.78,78430.72,73.7,-0.00833,1e-05,0.7877]
[1777647153781,48.78,78438.9,73.7,-0.00819,1e-05,0.77617]
[1777647158816,48.78,78440.88,73.7,-0.00817,1e-05,0.77401]
[1777647163851,48.78,78441.46,73.7,-0.00816,1e-05,0.77338]
[1777647168886,48.78,78436.12,73.7,-0.00823,1e-05,0.77921]
[1777647173921,48.78,78432.55,73.7,-0.00828,1e-05,0.78313]
[1777647176480,48.78,78430.92,73.7,-0.0083,1e-05,0.78492]
[1777647181977,48.78,78434.05,73.7,-0.00826,1e-05,0.78148]
[1777647187247,48.78,78427.58,73.7,-0.00834,1e-05,0.78861]
[1777647193525,48.78,78414.28,73.7,-0.00853,1e-05,0.80344]
[1777647199096,48.78,78411.24,73.7,-0.00857,1e-05,0.80686]
[1777647203904,48.78,78407.29,73.7,-0.00862,1e-05,0.81132]
[1777647206145,48.78,78390.45,73.7,-0.00886,1e-05,0.83058]
[1777647207611,48.78,78390.45,73.7,-0.00886,1e-05,0.83058]
[1777647208494,48.78,78388.97,73.7,-0.00888,1e-05,0.83229]
[1777647214202,48.78,78388.34,73.7,-0.00886,1e-05,0.83036]
[1777647219236,48.78,78379.7,73.7,-0.00898,1e-05,0.84039]
[1777647224845,48.78,78377.32,73.7,-0.00902,1e-05,0.84317]
[1777647225563,48.78,78376.18,73.7,-0.00903,1e-05,0.8445]
[1777647230315,48.78,78366.01,73.7,-0.00918,1e-05,0.85648]
[1777647234913,48.78,78365.88,73.7,-0.00918,1e-05,0.85663]
[1777647240387,48.78,78364.32,73.7,-0.00921,1e-05,0.85848]
[1777647245422,48.78,78376.4,73.7,-0.00903,1e-05,0.84424]
[1777647250458,48.78,78373.06,73.7,-0.00908,1e-05,0.84816]
[1777647253955,48.78,78372.61,73.7,-0.00909,1e-05,0.84869]
[1777647263164,48.78,78372.54,73.7,-0.00909,1e-05,0.84877]
[1777647265811,48.78,78372.51,73.7,-0.00909,1e-05,0.84881]
[1777647272016,48.78,78371.65,73.7,-0.0091,1e-05,0.84982]
[1777647272612,48.78,78353.07,73.7,-0.00934,1e-05,0.86918]
[1777647274627,48.78,78342.71,73.7,-0.0095,2e-05,0.88168]
[1777647279661,48.78,78341.73,73.7,-0.00952,2e-05,0.88287]
[1777647284696,48.78,78338.59,73.7,-0.00956,2e-05,0.8867]
[1777647285835,48.78,78338.59,73.7,-0.00956,2e-05,0.8867]
[1777647291745,48.78,78331.69,73.7,-0.00967,2e-05,0.89515]
[1777647295937,48.78,78332.55,73.7,-0.00965,2e-05,0.89409]
[1777647297787,48.78,78322.23,73.7,-0.00981,2e-05,0.90684]
[1777647298794,48.78,78312.76,73.7,-0.00996,2e-05,0.91867]
[1777647303606,48.78,78310.35,73.7,-0.01,2e-05,0.9217]
[1777647308864,48.78,78320.04,73.7,-0.00985,2e-05,0.90956]
[1777647313898,48.78,78326.46,73.7,-0.00975,2e-05,0.9016]
[1777647316920,48.78,78336.31,73.7,-0.0096,2e-05,0.88948]
[1777647321954,48.78,78337.17,73.7,-0.00958,2e-05,0.88843]
[1777647326990,48.78,78336.75,73.7,-0.00959,2e-05,0.88894]
[1777647332025,48.78,78333.58,73.7,-0.00961,2e-05,0.89003]
[1777647337060,48.78,78335.39,73.7,-0.00958,2e-05,0.88782]
[1777647342095,48.78,78342.54,73.7,-0.00947,2e-05,0.87912]
[1777647344109,48.78,78351.87,73.7,-0.00933,1e-05,0.86787]
[1777647349144,48.78,78352.45,73.7,-0.00933,1e-05,0.86718]
[1777647354179,48.78,78351.31,73.7,-0.00934,1e-05,0.86854]
[1777647359214,48.78,78361.0,73.7,-0.0092,1e-05,0.85698]
[1777647364249,48.78,78366.14,73.7,-0.00912,1e-05,0.8509]
[1777647369284,48.78,78371.23,73.7,-0.00905,1e-05,0.84491]
[1777647374319,48.78,78375.53,73.7,-0.00899,1e-05,0.83988]
[1777647379353,48.78,78373.42,73.7,-0.00902,1e-05,0.84235]
[1777647384389,48.78,78370.25,73.7,-0.00906,1e-05,0.84606]
[1777647389425,48.78,78361.18,73.7,-0.0092,1e-05,0.85677]
[1777647391440,48.78,78371.98,73.7,-0.00901,1e-05,0.84134]
[1777647397482,48.78,78374.54,73.7,-0.00897,1e-05,0.83835]
[1777647402517,48.78,78372.92,73.7,-0.009,1e-05,0.84024]
[1777647404962,48.78,78374.33,73.7,-0.00898,1e-05,0.8386]
[1777647407632,48.78,78376.49,73.7,-0.00895,1e-05,0.83608]
[1777647409635,48.78,78377.04,73.7,-0.00894,1e-05,0.83544]
[1777647415610,48.78,78376.55,73.7,-0.00895,1e-05,0.83601]
[1777647416261,48.78,78376.55,73.7,-0.00895,1e-05,0.83601]
[1777647416908,48.78,78376.55,73.7,-0.00895,1e-05,0.83601]
[1777647417670,48.78,78376.02,73.7,-0.00895,1e-05,0.83663]
[1777647419721,48.78,78374.35,73.7,-0.00898,1e-05,0.83857]
[1777647424908,48.78,78380.72,73.7,-0.00889,1e-05,0.83118]
[1777647430399,48.78,78383.49,73.7,-0.00885,1e-05,0.82797]
[1777647435750,48.78,78374.03,73.7,-0.00898,1e-05,0.83895]
[1777647440784,48.78,78371.28,73.7,-0.00902,1e-05,0.84216]
[1777647445889,48.78,78370.21,73.7,-0.00904,1e-05,0.84341]
[1777647450924,48.78,78369.91,73.7,-0.00904,1e-05,0.84376]
[1777647455959,48.78,78374.77,73.7,-0.00894,1e-05,0.8354]
[1777647460993,48.78,78372.13,73.7,-0.00898,1e-05,0.83848]
[1777647461659,48.78,78372.13,73.7,-0.00898,1e-05,0.83848]
[1777647467038,48.78,78370.14,73.7,-0.00901,1e-05,0.8408]
[1777647471661,48.78,78367.96,73.7,-0.00904,1e-05,0.84335]
[1777647472981,48.78,78369.71,73.7,-0.00902,1e-05,0.8413]
[1777647473707,48.78,78371.15,73.7,-0.009,1e-05,0.83962]
[1777647476102,48.78,78384.77,73.7,-0.0088,1e-05,0.82384]
[1777647476416,48.78,78384.77,73.7,-0.0088,1e-05,0.82384]
[1777647477046,48.78,78384.77,73.7,-0.0088,1e-05,0.82384]
[1777647481137,48.78,78374.18,73.7,-0.00895,1e-05,0.83609]
[1777647486171,48.78,78375.36,73.7,-0.00893,1e-05,0.83472]
[1777647487179,48.78,78358.29,73.7,-0.00918,1e-05,0.85475]
[1777647490200,48.78,78341.99,73.7,-0.00942,2e-05,0.87425]
[1777647495235,48.78,78336.38,73.7,-0.00951,2e-05,0.88104]
[1777647495809,48.78,78336.38,73.7,-0.00951,2e-05,0.88104]
[1777647495815,48.78,78336.38,73.7,-0.00951,2e-05,0.88104]
[1777647496242,48.78,78336.23,73.7,-0.00951,2e-05,0.88122]
[1777647497042,48.78,78336.23,73.7,-0.00951,2e-05,0.88122]
[1777647497249,48.78,78332.39,73.7,-0.00957,2e-05,0.8859]
[1777647502283,48.78,78329.38,73.7,-0.00962,2e-05,0.88958]
[1777647505934,48.78,78323.2,73.7,-0.00971,2e-05,0.89717]
[1777647511346,48.78,78319.88,73.7,-0.00973,2e-05,0.89845]
[1777647516382,48.78,78328.68,73.7,-0.0096,2e-05,0.88764]
[1777647520506,48.78,78328.01,73.7,-0.00961,2e-05,0.88846]
[1777647526230,48.78,78330.19,73.7,-0.00957,2e-05,0.88579]
[1777647531487,48.78,78327.15,73.7,-0.00962,2e-05,0.88951]
[1777647536522,48.78,78321.55,73.7,-0.00971,2e-05,0.89639]
[1777647537549,48.78,78321.55,73.7,-0.00971,2e-05,0.89639]
[1777647542566,48.78,78324.39,73.7,-0.00966,2e-05,0.8929]
[1777647548349,48.78,78325.88,73.7,-0.00964,2e-05,0.89107]
[1777647557005,48.78,78326.81,73.7,-0.00963,2e-05,0.88993]
[1777647563713,48.78,78325.49,73.7,-0.00965,2e-05,0.89155]
[1777647565357,48.78,78325.49,73.7,-0.00965,2e-05,0.89155]
[1777647574791,48.78,78323.94,73.7,-0.00964,2e-05,0.89064]
[1777647578819,48.78,78311.47,73.7,-0.00983,2e-05,0.90605]
[1777647582413,48.78,78315.95,73.7,-0.00976,2e-05,0.90049]
[1777647583854,48.78,78331.94,73.7,-0.00952,2e-05,0.88087]
[1777647587882,48.78,78342.34,73.7,-0.00936,1e-05,0.8683]
[1777647589896,48.78,78352.01,73.7,-0.00922,1e-05,0.85675]
[1777647593012,48.78,78351.48,73.7,-0.00923,1e-05,0.85738]
[1777647598959,48.78,78350.04,73.7,-0.00925,1e-05,0.85909]
[1777647601980,48.78,78336.87,73.7,-0.00944,2e-05,0.87489]
[1777647607017,48.78,78332.09,73.7,-0.00952,2e-05,0.88069]
[1777647607981,48.78,78332.09,73.7,-0.00952,2e-05,0.88069]
[1777647613058,48.78,78331.26,73.7,-0.00953,2e-05,0.8817]
[1777647616078,48.78,78319.45,73.7,-0.00971,2e-05,0.89617]
[1777647621113,48.78,78314.64,73.7,-0.00978,2e-05,0.90211]
[1777647625025,48.78,78312.84,73.7,-0.00981,2e-05,0.90435]
[1777647628163,48.78,78292.24,73.7,-0.01014,2e-05,0.93024]
[1777647628874,48.78,78292.24,73.7,-0.01014,2e-05,0.93024]
[1777647629327,48.78,78271.65,73.7,-0.01047,2e-05,0.95673]
[1777647631185,48.78,78279.68,73.7,-0.01031,2e-05,0.9434]
[1777647632192,48.78,78267.16,73.7,-0.01052,2e-05,0.95963]
[1777647637248,48.78,78259.29,73.7,-0.01065,2e-05,0.96994]
[1777647639356,48.78,78270.11,73.7,-0.01047,2e-05,0.95578]
[1777647645303,48.78,78276.53,73.7,-0.01036,2e-05,0.94746]
[1777647649331,48.78,78289.11,73.7,-0.01016,2e-05,0.93133]
[1777647654368,48.78,78293.45,73.7,-0.01009,2e-05,0.92582]
[1777647659148,48.78,78301.56,73.7,-0.00996,2e-05,0.91559]
[1777647661417,48.78,78289.52,73.7,-0.01015,2e-05,0.93081]
[1777647666452,48.78,78296.22,73.7,-0.01004,2e-05,0.92231]
[1777647671487,48.78,78300.22,73.7,-0.00998,2e-05,0.91727]
[1777647676191,48.78,78307.04,73.7,-0.00987,2e-05,0.90873]
[1777647679544,48.78,78291.2,73.7,-0.01012,2e-05,0.92867]
[1777647681558,48.78,78279.71,73.7,-0.01031,2e-05,0.94336]
[1777647686593,48.78,78278.21,73.7,-0.01033,2e-05,0.9453]
[1777647687660,48.78,78278.21,73.7,-0.01033,2e-05,0.9453]
[1777647692260,48.78,78265.11,73.7,-0.01055,2e-05,0.96231]
[1777647694809,48.78,78271.86,73.7,-0.01041,2e-05,0.95057]
[1777647697887,48.78,78263.46,73.7,-0.01055,2e-05,0.9615]
[1777647706737,48.78,78264.24,73.7,-0.01053,2e-05,0.96048]
[1777647710316,48.78,78265.32,73.7,-0.01051,2e-05,0.95907]
[1777647712779,48.78,78249.95,73.7,-0.01077,2e-05,0.9793]
[1777647716807,48.78,78264.04,73.7,-0.01054,2e-05,0.96074]
[1777647717814,48.78,78274.87,73.7,-0.01036,2e-05,0.94668]
[1777647720835,48.78,78264.32,73.7,-0.01053,2e-05,0.96038]
[1777647725870,48.78,78266.28,73.7,-0.0105,2e-05,0.95782]
[1777647727360,48.78,78266.28,73.7,-0.0105,2e-05,0.95782]
[1777647728892,48.78,78255.52,73.7,-0.01068,2e-05,0.97193]
[1777647729899,48.78,78236.98,73.7,-0.01099,2e-05,0.99664]
[1777647732919,48.78,78225.95,73.7,-0.01119,2e-05,1.01158]
[1777647736038,48.78,78223.85,73.7,-0.01122,2e-05,1.01445]
[1777647736235,48.78,78223.85,73.7,-0.01122,2e-05,1.01445]
[1777647736478,48.78,78207.33,73.7,-0.01152,2e-05,1.03722]
[1777647736846,48.78,78207.33,73.7,-0.01152,2e-05,1.03722]
[1777647736903,48.78,78207.33,73.7,-0.01152,2e-05,1.03722]
[1777647737581,48.78,78207.33,73.7,-0.01152,2e-05,1.03722]
[1777647736961,48.78,78195.07,73.7,-0.01174,2e-05,1.05439]
[1777647737961,48.78,78187.48,73.7,-0.01188,2e-05,1.06513]
[1777647738872,48.78,78187.48,73.7,-0.01188,2e-05,1.06513]
[1777647741256,48.78,78179.67,73.7,-0.01202,2e-05,1.07628]
[1777647744174,48.78,78188.93,73.7,-0.01185,2e-05,1.06307]
[1777647752059,48.78,78193.59,73.7,-0.01173,2e-05,1.05332]
[1777647757093,48.78,78202.39,73.7,-0.01157,2e-05,1.04098]
[1777647762130,48.78,78208.07,73.7,-0.01147,2e-05,1.03308]
[1777647764143,48.78,78218.76,73.7,-0.01128,2e-05,1.01834]
[1777647768171,48.78,78232.67,73.7,-0.01104,2e-05,0.99941]
[1777647769178,48.78,78242.19,73.7,-0.01087,2e-05,0.98663]
[1777647774213,48.78,78244.98,73.7,-0.01082,2e-05,0.98291]
[1777647779248,48.78,78248.89,73.7,-0.01076,2e-05,0.97771]
[1777647784282,48.78,78249.42,73.7,-0.01075,2e-05,0.97701]
[1777647789318,48.78,78245.92,73.7,-0.01081,2e-05,0.98166]
[1777647794353,48.78,78245.01,73.7,-0.01082,2e-05,0.98287]
[1777647799388,48.78,78242.71,73.7,-0.01086,2e-05,0.98593]
[1777647804425,48.78,78241.14,73.7,-0.01089,2e-05,0.98803]
[1777647808453,48.78,78261.08,73.7,-0.01055,2e-05,0.96165]
[1777647812481,48.78,78271.95,73.7,-0.01034,2e-05,0.94459]
[1777647814495,48.78,78286.36,73.7,-0.01011,2e-05,0.92615]
[1777647819530,48.78,78293.31,73.7,-0.01,2e-05,0.91736]
[1777647824566,48.78,78291.55,73.7,-0.01003,2e-05,0.91958]
[1777647829601,48.78,78282.95,73.7,-0.01016,2e-05,0.93048]
[1777647834636,48.78,78284.21,73.7,-0.01014,2e-05,0.92888]
[1777647839671,48.78,78285.66,73.7,-0.01012,2e-05,0.92704]
[1777647843699,48.78,78295.46,73.7,-0.00997,2e-05,0.91466]
[1777647848734,48.78,78294.41,73.7,-0.00998,2e-05,0.91598]
[1777647853769,48.78,78290.83,73.7,-0.01004,2e-05,0.92049]
[1777647858804,48.78,78292.75,73.7,-0.01001,2e-05,0.91807]
[1777647862833,48.78,78281.16,73.7,-0.01019,2e-05,0.93277]
[1777647866031,48.78,78257.82,73.7,-0.01058,2e-05,0.96296]
[1777647867029,48.78,78248.34,73.7,-0.01074,2e-05,0.97544]
[1777647871895,48.78,78255.32,73.7,-0.01059,2e-05,0.96326]
[1777647876931,48.78,78257.3,73.7,-0.01055,2e-05,0.96067]
[1777647881966,48.78,78256.86,73.7,-0.01056,2e-05,0.96124]
[1777647887001,48.78,78255.89,73.7,-0.01058,2e-05,0.96251]
[1777647889536,48.78,78269.35,73.7,-0.01035,2e-05,0.94501]
[1777647890024,48.78,78285.31,73.7,-0.0101,2e-05,0.92459]
[1777647894634,48.78,78294.69,73.7,-0.00995,2e-05,0.91276]
[1777647899924,48.78,78299.11,73.7,-0.00988,2e-05,0.90723]
[1777647900382,48.78,78275.06,73.7,-0.01026,2e-05,0.93766]
[1777647902108,48.78,78261.6,73.7,-0.01048,2e-05,0.95506]
[1777647907143,48.78,78259.15,73.7,-0.01052,2e-05,0.95825]
[1777647912178,48.78,78265.69,73.7,-0.01041,2e-05,0.94974]
[1777647917213,48.78,78263.35,73.7,-0.01045,2e-05,0.95278]
[1777647921242,48.78,78273.24,73.7,-0.01029,2e-05,0.94]
[1777647926277,48.78,78271.88,73.7,-0.01031,2e-05,0.94175]
[1777647931314,48.78,78272.96,73.7,-0.01026,2e-05,0.93744]
[1777647936350,48.78,78280.05,73.7,-0.01015,2e-05,0.92838]
[1777647941384,48.78,78271.98,73.7,-0.01028,2e-05,0.93869]
[1777647946419,48.78,78266.51,73.7,-0.01037,2e-05,0.94574]
[1777647949440,48.78,78252.66,73.7,-0.0106,2e-05,0.96378]
[1777647954477,48.78,78258.66,73.7,-0.0105,2e-05,0.95593]
[1777647959512,48.78,78256.01,73.7,-0.01054,2e-05,0.95939]
[1777647964547,48.78,78261.68,73.7,-0.01045,2e-05,0.952]
[1777647969582,48.78,78260.39,73.7,-0.01047,2e-05,0.95368]
[1777647974618,48.78,78255.33,73.7,-0.01056,2e-05,0.96028]
[1777647975631,48.78,78239.49,73.7,-0.01082,2e-05,0.98119]
[1777647980660,48.78,78238.32,73.7,-0.01084,2e-05,0.98275]
[1777647985695,48.78,78237.6,73.7,-0.01085,2e-05,0.98371]
[1777647990730,48.78,78236.39,73.7,-0.01087,2e-05,0.98532]
[1777647995765,48.78,78241.48,73.7,-0.01076,2e-05,0.97554]
[1777648000800,48.78,78239.33,73.7,-0.01079,2e-05,0.97839]
[1777648005836,48.78,78235.72,73.7,-0.01085,2e-05,0.9832]
[1777648010871,48.78,78236.22,73.7,-0.01085,2e-05,0.98253]
[1777648014899,48.78,78245.44,73.7,-0.01069,2e-05,0.9703]
[1777648019934,48.78,78246.5,73.7,-0.01067,2e-05,0.9689]
[1777648021947,48.78,78228.6,73.7,-0.01098,2e-05,0.99274]
[1777648026984,48.78,78220.71,73.7,-0.01111,2e-05,1.0034]
[1777648032019,48.78,78222.95,73.7,-0.01107,2e-05,1.00036]
[1777648034034,48.78,78232.44,73.7,-0.01091,2e-05,0.98758]
[1777648036049,48.78,78242.11,73.7,-0.01075,2e-05,0.9747]
[1777648041082,48.78,78243.53,73.7,-0.01072,2e-05,0.97282]
[1777648046117,48.78,78242.73,73.7,-0.01073,2e-05,0.97388]
[1777648051153,48.78,78231.25,73.7,-0.0109,2e-05,0.98615]
[1777648055181,48.78,78217.51,73.7,-0.01114,2e-05,1.00468]
[1777648058202,48.78,78208.39,73.7,-0.0113,2e-05,1.01713]
[1777648063237,48.78,78198.42,73.7,-0.01147,2e-05,1.03089]
[1777648068272,48.78,78193.35,73.7,-0.01157,2e-05,1.03795]
[1777648073307,48.78,78195.82,73.7,-0.01152,2e-05,1.0345]
[1777648078342,48.78,78202.77,73.7,-0.0114,2e-05,1.02487]
[1777648083377,48.78,78199.16,73.7,-0.01146,2e-05,1.02987]
[1777648086398,48.78,78208.0,73.7,-0.0113,2e-05,1.01767]
[1777648090426,48.78,78217.72,73.7,-0.01113,2e-05,1.00439]
[1777648095461,48.78,78218.19,73.7,-0.01112,2e-05,1.00376]
[1777648098483,48.78,78228.31,73.7,-0.01095,2e-05,0.99009]
[1777648103518,48.78,78225.42,73.7,-0.011,2e-05,0.99398]
[1777648108553,48.78,78227.45,73.7,-0.01096,2e-05,0.99125]
[1777648113588,48.78,78229.76,73.7,-0.01089,2e-05,0.98512]
[1777648118623,48.78,78229.44,73.7,-0.0109,2e-05,0.98554]
[1777648121643,48.78,78238.53,73.7,-0.01074,2e-05,0.97344]
[1777648126680,48.78,78234.12,73.7,-0.01082,2e-05,0.9793]
[1777648131716,48.78,78240.85,73.7,-0.0107,2e-05,0.97037]
[1777648136750,48.78,78241.8,73.7,-0.01069,2e-05,0.96912]
[1777648141786,48.78,78255.15,73.7,-0.01046,2e-05,0.95163]
[1777648146821,48.78,78254.77,73.7,-0.01047,2e-05,0.95212]
[1777648151857,48.78,78256.23,73.7,-0.01045,2e-05,0.95022]
[1777648156893,48.78,78250.06,73.7,-0.01055,2e-05,0.95826]
[1777648161927,48.78,78247.9,73.7,-0.01058,2e-05,0.96109]
[1777648166962,48.78,78248.7,73.7,-0.01057,2e-05,0.96004]
[1777648171997,48.78,78241.55,73.7,-0.01066,2e-05,0.96645]
[1777648175018,48.78,78251.9,73.7,-0.01049,2e-05,0.9529]
[1777648176025,48.78,78268.13,73.7,-0.01022,2e-05,0.93195]
[1777648178039,48.78,78279.7,73.7,-0.01003,2e-05,0.91725]
[1777648181061,48.78,78290.44,73.7,-0.00986,2e-05,0.90377]
[1777648186523,48.78,78290.65,73.7,-0.00986,2e-05,0.90351]
[1777648192140,48.78,78293.35,73.7,-0.00982,2e-05,0.90015]
[1777648197174,48.78,78294.89,73.7,-0.00979,2e-05,0.89823]
[1777648202209,48.78,78294.65,73.7,-0.0098,2e-05,0.89853]
[1777648204223,48.78,78304.98,73.7,-0.00964,2e-05,0.88579]
[1777648205328,48.78,78320.5,73.7,-0.0094,2e-05,0.86692]
[1777648206884,48.78,78332.26,73.7,-0.00922,1e-05,0.85284]
[1777648208251,48.78,78343.38,73.7,-0.00906,1e-05,0.8397]
[1777648213286,48.78,78347.16,73.7,-0.00901,1e-05,0.83528]
[1777648215694,48.78,78345.48,73.7,-0.00903,1e-05,0.83724]
[1777648216307,48.78,78323.26,73.7,-0.00936,2e-05,0.8636]
[1777648221609,48.78,78315.79,73.7,-0.00947,2e-05,0.87261]
[1777648222353,48.78,78294.9,73.7,-0.00979,2e-05,0.89822]
[1777648227578,48.78,78301.91,73.7,-0.00968,2e-05,0.88956]
[1777648230409,48.78,78290.71,73.7,-0.00986,2e-05,0.90343]
[1777648235445,48.78,78298.53,73.7,-0.00971,2e-05,0.89089]
[1777648240483,48.78,78297.76,73.7,-0.00972,2e-05,0.89184]
[1777648244511,48.78,78285.88,73.7,-0.00991,2e-05,0.9066]
[1777648249546,48.78,78282.64,73.7,-0.00996,2e-05,0.91066]
[1777648254581,48.78,78280.43,73.7,-0.00999,2e-05,0.91344]
[1777648259616,48.78,78280.57,73.7,-0.00999,2e-05,0.91327]
[1777648264651,48.78,78286.36,73.7,-0.0099,2e-05,0.906]
[1777648269686,48.78,78301.64,73.7,-0.00966,2e-05,0.88707]
[1777648272179,48.78,78302.13,73.7,-0.00965,2e-05,0.88646]
[1777648275729,48.78,78312.14,73.7,-0.0095,2e-05,0.87424]
[1777648280844,48.78,78311.79,73.7,-0.0095,2e-05,0.87467]
[1777648286806,48.78,78315.4,73.7,-0.00945,2e-05,0.87029]
[1777648289226,48.78,78313.82,73.7,-0.00947,2e-05,0.8722]
[1777648291840,48.78,78326.9,73.7,-0.00925,1e-05,0.85372]
[1777648296876,48.78,78326.94,73.7,-0.00925,1e-05,0.85367]
[1777648301912,48.78,78317.28,73.7,-0.00939,2e-05,0.86524]
[1777648306251,48.78,78314.99,73.7,-0.00943,2e-05,0.868]
[1777648310975,48.78,78326.96,73.7,-0.00925,1e-05,0.85365]
[1777648316010,48.78,78329.37,73.7,-0.00921,1e-05,0.85078]
[1777648321045,48.78,78331.44,73.7,-0.00918,1e-05,0.84833]
[1777648322352,48.78,78335.81,73.7,-0.00911,1e-05,0.84316]
[1777648328095,48.78,78331.86,73.7,-0.00917,1e-05,0.84783]
[1777648333131,48.78,78340.85,73.7,-0.00904,1e-05,0.83724]
[1777648335144,48.78,78351.89,73.7,-0.00888,1e-05,0.82438]
[1777648338193,48.78,78358.95,73.7,-0.00878,1e-05,0.81625]
[1777648339173,48.78,78373.29,73.7,-0.00858,1e-05,0.79993]
[1777648344208,48.78,78373.63,73.7,-0.00857,1e-05,0.79954]
[1777648349243,48.78,78382.3,73.7,-0.00845,1e-05,0.78981]
[1777648354280,48.78,78377.84,73.7,-0.00849,1e-05,0.79219]
[1777648355550,48.78,78377.84,73.7,-0.00849,1e-05,0.79219]
[1777648360321,48.78,78388.49,73.7,-0.00834,1e-05,0.78034]
[1777648365357,48.78,78388.95,73.7,-0.00834,1e-05,0.77983]
[1777648370392,48.78,78401.28,73.7,-0.00817,1e-05,0.7663]
[1777648375427,48.78,78401.23,73.7,-0.00817,1e-05,0.76635]
[1777648377441,48.78,78410.19,73.7,-0.00805,1e-05,0.75664]
[1777648379455,48.78,78419.94,73.7,-0.00793,1e-05,0.74619]
[1777648383486,48.78,78429.72,73.7,-0.0078,1e-05,0.73583]
[1777648388521,48.78,78430.13,73.7,-0.00779,1e-05,0.7354]
[1777648393556,48.78,78420.83,73.7,-0.00791,1e-05,0.74524]
[1777648398591,48.78,78423.76,73.7,-0.00788,1e-05,0.74213]
[1777648403627,48.78,78415.98,73.7,-0.00798,1e-05,0.75042]
[1777648407820,48.78,78417.33,73.7,-0.00796,1e-05,0.74898]
[1777648407886,48.78,78416.76,73.7,-0.00797,1e-05,0.74959]
[1777648410676,48.78,78405.06,73.7,-0.00812,1e-05,0.76219]
[1777648415711,48.78,78406.2,73.7,-0.00808,1e-05,0.75841]
[1777648419745,48.78,78418.07,73.7,-0.00792,1e-05,0.74568]
[1777648420355,48.78,78418.07,73.7,-0.00792,1e-05,0.74568]
[1777648420748,48.78,78434.86,73.7,-0.00771,1e-05,0.72797]
[1777648424777,48.78,78447.72,73.7,-0.00755,1e-05,0.71464]
[1777648425784,48.78,78460.96,73.7,-0.00738,1e-05,0.70113]
[1777648430822,48.78,78468.16,73.7,-0.0073,1e-05,0.69388]
[1777648435859,48.78,78470.02,73.7,-0.00727,1e-05,0.69202]
[1777648440893,48.78,78465.12,73.7,-0.00733,1e-05,0.69694]
[1777648445929,48.78,78454.1,73.7,-0.00747,1e-05,0.70811]
[1777648451011,48.78,78447.33,73.7,-0.00755,1e-05,0.71504]
[1777648457006,48.78,78441.01,73.7,-0.00763,1e-05,0.72157]
[1777648462041,48.78,78443.97,73.7,-0.00759,1e-05,0.71851]
[1777648465062,48.78,78453.68,73.7,-0.00747,1e-05,0.70853]
[1777648470097,48.78,78457.51,73.7,-0.00743,1e-05,0.70463]
[1777648475133,48.78,78453.61,73.7,-0.00745,1e-05,0.70619]
[1777648480168,48.78,78454.9,73.7,-0.00743,1e-05,0.70487]
[1777648485203,48.78,78455.74,73.7,-0.00742,1e-05,0.70402]
[1777648490238,48.78,78455.27,73.7,-0.00743,1e-05,0.7045]
[1777648495273,48.78,78453.99,73.7,-0.00744,1e-05,0.7058]
[1777648500307,48.78,78454.07,73.7,-0.00744,1e-05,0.70572]
[1777648503329,48.78,78466.12,73.7,-0.0073,1e-05,0.69354]
[1777648507357,48.78,78477.36,73.7,-0.00716,1e-05,0.68234]
[1777648512392,48.78,78480.89,73.7,-0.00712,1e-05,0.67886]
[1777648517427,48.78,78478.81,73.7,-0.00714,1e-05,0.68091]
[1777648522471,48.78,78486.23,73.7,-0.00706,1e-05,0.67361]
[1777648526499,48.78,78506.31,73.7,-0.00683,1e-05,0.65419]
[1777648531534,48.78,78508.04,73.7,-0.00678,1e-05,0.65026]
[1777648536569,48.78,78506.45,73.7,-0.0068,1e-05,0.65177]
[1777648541604,48.78,78504.92,73.7,-0.00682,1e-05,0.65323]
[1777648546639,48.78,78505.86,73.7,-0.00681,1e-05,0.65234]
[1777648552404,48.78,78504.58,73.7,-0.00682,1e-05,0.65356]
[1777648553688,48.78,78515.51,73.7,-0.0067,1e-05,0.64319]
[1777648558722,48.78,78516.75,73.7,-0.00668,1e-05,0.64202]
[1777648560737,48.78,78507.27,73.7,-0.00679,1e-05,0.65099]
[1777648565772,48.78,78514.1,73.7,-0.00671,1e-05,0.64452]
[1777648570807,48.78,78518.88,73.7,-0.00666,1e-05,0.64002]
[1777648575842,48.78,78521.99,73.7,-0.00663,1e-05,0.63711]
[1777648580877,48.78,78524.03,73.7,-0.0066,1e-05,0.63521]
[1777648583899,48.78,78514.04,73.7,-0.00671,1e-05,0.64458]
[1777648584906,48.78,78501.52,73.7,-0.00686,1e-05,0.65649]
[1777648589941,48.78,78487.59,73.7,-0.00702,1e-05,0.66995]
[1777648591955,48.78,78475.94,73.7,-0.00713,1e-05,0.67903]
[1777648596990,48.78,78473.64,73.7,-0.00716,1e-05,0.68131]
[1777648600015,48.78,78462.24,73.7,-0.00729,1e-05,0.69266]
[1777648603225,48.78,78476.98,73.7,-0.00712,1e-05,0.67801]
[1777648609076,48.78,78483.61,73.7,-0.00704,1e-05,0.6715]
[1777648614111,48.78,78481.47,73.7,-0.00707,1e-05,0.6736]
[1777648617132,48.78,78467.34,73.7,-0.00723,1e-05,0.68756]
[1777648622167,48.78,78468.09,73.7,-0.00722,1e-05,0.68681]
[1777648625188,48.78,78478.48,73.7,-0.0071,1e-05,0.67653]
[1777648630223,48.78,78477.75,73.7,-0.00711,1e-05,0.67725]
[1777648635259,48.78,78484.35,73.7,-0.00703,1e-05,0.67078]
[1777648640294,48.78,78478.29,73.7,-0.0071,1e-05,0.67672]
[1777648645329,48.78,78477.22,73.7,-0.00712,1e-05,0.67777]
[1777648650364,48.78,78475.02,73.7,-0.00714,1e-05,0.67994]
[1777648655399,48.78,78467.1,73.7,-0.00721,1e-05,0.68543]
[1777648659427,48.78,78454.15,73.7,-0.00737,1e-05,0.69841]
[1777648661441,48.78,78444.97,73.7,-0.00748,1e-05,0.70774]
[1777648663455,48.78,78431.59,73.7,-0.00765,1e-05,0.72152]
[1777648668491,48.78,78422.65,73.7,-0.00776,1e-05,0.73085]
[1777648673525,48.78,78420.38,73.7,-0.00779,1e-05,0.73324]
[1777648675543,48.78,78432.21,73.7,-0.00764,1e-05,0.72088]
[1777648679571,48.78,78441.29,73.7,-0.00753,1e-05,0.71151]
[1777648685252,48.78,78439.75,73.7,-0.00755,1e-05,0.71309]
[1777648689641,48.78,78426.93,73.7,-0.00771,1e-05,0.72637]
[1777648694676,48.78,78425.72,73.7,-0.00772,1e-05,0.72764]
[1777648699711,48.78,78432.34,73.7,-0.00764,1e-05,0.72074]
[1777648704747,48.78,78430.92,73.7,-0.00766,1e-05,0.72222]
[1777648708775,48.78,78419.33,73.7,-0.0078,1e-05,0.73434]
[1777648713810,48.78,78422.07,73.7,-0.00774,1e-05,0.72898]
[1777648718845,48.78,78424.78,73.7,-0.00771,1e-05,0.72615]
[1777648723880,48.78,78429.17,73.7,-0.00765,1e-05,0.72157]
[1777648728915,48.78,78429.42,73.7,-0.00765,1e-05,0.72131]
[1777648731936,48.78,78438.39,73.7,-0.00754,1e-05,0.71205]
[1777648737568,48.78,78438.43,73.7,-0.00754,1e-05,0.71201]
[1777648743013,48.78,78435.93,73.7,-0.00757,1e-05,0.71458]
[1777648745026,48.78,78445.79,73.7,-0.00745,1e-05,0.70448]
[1777648750062,48.78,78446.83,73.7,-0.00743,1e-05,0.70342]
[1777648753084,48.78,78458.16,73.7,-0.0073,1e-05,0.69198]
[1777648758123,48.78,78460.93,73.7,-0.00726,1e-05,0.6892]
[1777648763157,48.78,78477.01,73.7,-0.00707,1e-05,0.67328]
[1777648768195,48.78,78482.1,73.7,-0.00701,1e-05,0.66831]
[1777648772223,48.78,78491.44,73.7,-0.00688,1e-05,0.65696]
[1777648777258,48.78,78498.0,73.7,-0.0068,1e-05,0.65068]
[1777648778268,48.78,78487.39,73.7,-0.00693,1e-05,0.66086]
[1777648779275,48.78,78474.37,73.7,-0.00708,1e-05,0.67353]
[1777648784378,48.78,78472.23,73.7,-0.0071,1e-05,0.67563]
[1777648789438,48.78,78470.69,73.7,-0.00712,1e-05,0.67715]
[1777648795388,48.78,78469.53,73.7,-0.00713,1e-05,0.67829]
[1777648800423,48.78,78469.11,73.7,-0.00714,1e-05,0.67871]
[1777648805458,48.78,78471.47,73.7,-0.00711,1e-05,0.67638]
[1777648810493,48.78,78473.34,73.7,-0.00709,1e-05,0.67454]
[1777648815556,48.78,78466.75,73.7,-0.00717,1e-05,0.68104]
[1777648816544,48.78,78453.97,73.7,-0.00732,1e-05,0.69379]
[1777648821578,48.78,78455.25,73.7,-0.00731,1e-05,0.69251]
[1777648826614,48.78,78456.81,73.7,-0.00729,1e-05,0.69094]
[1777648832656,48.78,78452.57,73.7,-0.00731,1e-05,0.6928]
[1777648837691,48.78,78456.55,73.7,-0.00727,1e-05,0.68881]
[1777648842726,48.78,78461.06,73.7,-0.00721,1e-05,0.68432]
[1777648847761,48.78,78466.8,73.7,-0.00714,1e-05,0.67863]
[1777648852796,48.78,78470.03,73.7,-0.0071,1e-05,0.67544]
[1777648857831,48.78,78473.18,73.7,-0.00707,1e-05,0.67235]
[1777648862866,48.78,78473.12,73.7,-0.00707,1e-05,0.67241]
[1777648867901,48.78,78477.5,73.7,-0.00702,1e-05,0.66813]
[1777648871597,48.78,78463.57,73.7,-0.00718,1e-05,0.68182]
[1777648875957,48.78,78473.67,73.7,-0.00706,1e-05,0.67187]
[1777648880992,48.78,78475.28,73.7,-0.00704,1e-05,0.67029]
[1777648886028,48.78,78472.6,73.7,-0.00707,1e-05,0.67292]
[1777648891063,48.78,78474.31,73.7,-0.00703,1e-05,0.6689]
[1777648896098,48.78,78476.0,73.7,-0.00701,1e-05,0.66725]
[1777648901133,48.78,78478.88,73.7,-0.00698,1e-05,0.66445]
[1777648906167,48.78,78479.25,73.7,-0.00697,1e-05,0.66409]
[1777648911204,48.78,78480.22,73.7,-0.00696,1e-05,0.66315]
[1777648916239,48.78,78476.94,73.7,-0.007,1e-05,0.66634]
[1777648921274,48.78,78477.37,73.7,-0.00699,1e-05,0.66592]
[1777648925303,48.78,78486.2,73.7,-0.00689,1e-05,0.65738]
[1777648930338,48.78,78481.99,73.7,-0.00694,1e-05,0.66144]
[1777648935373,48.78,78483.82,73.7,-0.00692,1e-05,0.65967]
[1777648940408,48.78,78483.57,73.7,-0.00692,1e-05,0.65991]
[1777648945473,48.78,78481.87,73.7,-0.00694,1e-05,0.66156]
[1777648950508,48.78,78486.64,73.7,-0.00689,1e-05,0.65696]
[1777648955543,48.78,78488.56,73.7,-0.00684,1e-05,0.65281]
[1777648960578,48.78,78494.25,73.7,-0.00678,1e-05,0.64738]
[1777648965613,48.78,78491.82,73.7,-0.0068,1e-05,0.6497]
[1777648970648,48.78,78491.9,73.7,-0.0068,1e-05,0.64962]
[1777648975683,48.78,78491.56,73.7,-0.00681,1e-05,0.64994]
[1777648980718,48.78,78492.27,73.7,-0.0068,1e-05,0.64927]
[1777648985753,48.78,78490.82,73.7,-0.00682,1e-05,0.65065]
[1777648988774,48.78,78499.89,73.7,-0.00671,1e-05,0.64204]
[1777648993809,48.78,78506.46,73.7,-0.00664,1e-05,0.63587]
[1777648998843,48.78,78505.66,73.7,-0.00665,1e-05,0.63662]
[1777649003879,48.78,78508.85,73.7,-0.00661,1e-05,0.63364]
[1777649006903,48.78,78517.82,73.7,-0.00651,1e-05,0.62531]
[1777649008917,48.78,78529.43,73.7,-0.00639,1e-05,0.61468]
[1777649013964,48.78,78526.11,73.7,-0.0064,1e-05,0.61549]
[1777649020000,48.78,78526.21,73.7,-0.0064,1e-05,0.6154]
[1777649025035,48.78,78526.05,73.7,-0.0064,1e-05,0.61555]
[1777649030070,48.78,78529.93,73.7,-0.00636,1e-05,0.61202]
[1777649035105,48.78,78534.82,73.7,-0.00631,1e-05,0.6076]
[1777649037118,48.78,78545.19,73.7,-0.0062,1e-05,0.59832]
[1777649038678,48.78,78545.19,73.7,-0.0062,1e-05,0.59832]
[1777649039641,48.78,78545.43,73.7,-0.0062,1e-05,0.5981]
[1777649039669,48.78,78565.84,73.7,-0.00598,1e-05,0.58019]
[1777649044886,48.78,78567.82,73.7,-0.00596,1e-05,0.57847]
[1777649046182,48.78,78553.99,73.7,-0.00611,1e-05,0.59053]
[1777649051365,48.78,78548.8,73.7,-0.00616,1e-05,0.59511]
[1777649057260,48.78,78540.01,73.7,-0.00625,1e-05,0.60294]
[1777649062295,48.78,78540.37,73.7,-0.00625,1e-05,0.60262]
[1777649065319,48.78,78551.2,73.7,-0.00614,1e-05,0.59299]
[1777649068344,48.78,78565.97,73.7,-0.00598,1e-05,0.58007]
[1777649072372,48.78,78577.42,73.7,-0.00585,1e-05,0.56814]
[1777649074386,48.78,78590.38,73.7,-0.00572,1e-05,0.55719]
[1777649079421,48.78,78585.23,73.7,-0.00577,1e-05,0.56152]
[1777649081759,48.78,78555.87,73.7,-0.00607,1e-05,0.58674]
[1777649083452,48.78,78545.21,73.7,-0.00618,1e-05,0.59614]
[1777649088797,48.78,78543.95,73.7,-0.00619,1e-05,0.59726]
[1777649089824,48.78,78505.2,73.7,-0.00661,1e-05,0.63254]
[1777649090702,48.78,78505.2,73.7,-0.00661,1e-05,0.63254]
[1777649090774,48.78,78490.82,73.7,-0.00677,1e-05,0.64607]
[1777649091367,48.78,78490.82,73.7,-0.00677,1e-05,0.64607]
[1777649094820,48.78,78480.94,73.7,-0.00688,1e-05,0.65551]
[1777649098567,48.78,78470.06,73.7,-0.00701,1e-05,0.66603]
[1777649099561,48.78,78470.06,73.7,-0.00701,1e-05,0.66603]
[1777649100404,48.78,78469.19,73.7,-0.00702,1e-05,0.66688]
[1777649105616,48.78,78472.63,73.7,-0.00698,1e-05,0.66353]
[1777649110651,48.78,78480.07,73.7,-0.00689,1e-05,0.65634]
[1777649115687,48.78,78482.17,73.7,-0.00687,1e-05,0.65433]
[1777649118708,48.78,78493.55,73.7,-0.00674,1e-05,0.64348]
[1777649119715,48.78,78502.9,73.7,-0.00663,1e-05,0.63468]
[1777649124750,48.78,78510.49,73.7,-0.00655,1e-05,0.62762]
[1777649129786,48.78,78508.95,73.7,-0.00657,1e-05,0.62905]
[1777649134821,48.78,78509.19,73.7,-0.00654,1e-05,0.62658]
[1777649139856,48.78,78508.64,73.7,-0.00655,1e-05,0.62709]
[1777649142877,48.78,78521.18,73.7,-0.00641,1e-05,0.61557]
[1777649145898,48.78,78531.79,73.7,-0.0063,1e-05,0.60596]
[1777649150933,48.78,78537.72,73.7,-0.00623,1e-05,0.60064]
[1777649155968,48.78,78540.99,73.7,-0.0062,1e-05,0.59772]
[1777649161003,48.78,78542.78,73.7,-0.00618,1e-05,0.59613]
[1777649166038,48.78,78539.95,73.7,-0.00621,1e-05,0.59865]
[1777649171073,48.78,78540.78,73.7,-0.0062,1e-05,0.59791]
[1777649175101,48.78,78550.57,73.7,-0.0061,1e-05,0.58925]
[1777649180136,48.78,78548.1,73.7,-0.00612,1e-05,0.59143]
[1777649185171,48.78,78543.98,73.7,-0.00617,1e-05,0.59507]
[1777649188124,48.78,78543.68,73.7,-0.00617,1e-05,0.59534]
[1777649193227,48.78,78546.6,73.7,-0.00612,1e-05,0.5906]
[1777649196481,48.78,78546.56,73.7,-0.00612,1e-05,0.59064]
[1777649202290,48.78,78545.1,73.7,-0.00613,1e-05,0.59192]
[1777649204304,48.78,78555.54,73.7,-0.00603,1e-05,0.58277]
[1777649206319,48.78,78564.99,73.7,-0.00593,1e-05,0.57459]
[1777649208333,48.78,78573.91,73.7,-0.00584,1e-05,0.56696]
[1777649213368,48.78,78573.49,73.7,-0.00584,1e-05,0.56731]
[1777649218403,48.78,78572.45,73.7,-0.00585,1e-05,0.5682]
[1777649223438,48.78,78572.77,73.7,-0.00585,1e-05,0.56793]
[1777649228473,48.78,78572.83,73.7,-0.00585,1e-05,0.56787]
[1777649233508,48.78,78570.16,73.7,-0.00588,1e-05,0.57015]
[1777649238543,48.78,78562.46,73.7,-0.00596,1e-05,0.57677]
[1777649241749,48.78,78562.22,73.7,-0.00596,1e-05,0.57698]
[1777649242231,48.78,78562.54,73.7,-0.00595,1e-05,0.5767]
[1777649245591,48.78,78552.47,73.7,-0.00606,1e-05,0.58545]
[1777649250627,48.78,78544.98,73.7,-0.00613,1e-05,0.59203]
[1777649255662,48.78,78539.07,73.7,-0.00617,1e-05,0.5951]
[1777649260697,48.78,78538.94,73.7,-0.00618,1e-05,0.59522]
[1777649265732,48.78,78546.57,73.7,-0.0061,1e-05,0.58848]
[1777649270768,48.78,78544.85,73.7,-0.00611,1e-05,0.59]
[1777649275803,48.78,78543.69,73.7,-0.00613,1e-05,0.59102]
[1777649280838,48.78,78542.18,73.7,-0.00614,1e-05,0.59235]
[1777649285873,48.78,78534.91,73.7,-0.00622,1e-05,0.5988]
[1777649290909,48.78,78538.27,73.7,-0.00618,1e-05,0.59581]
[1777649295944,48.78,78537.63,73.7,-0.00619,1e-05,0.59638]
[1777649300979,48.78,78526.41,73.7,-0.00631,1e-05,0.60642]
[1777649306014,48.78,78525.51,73.7,-0.00632,1e-05,0.60723]
[1777649309672,48.78,78527.31,73.7,-0.0063,1e-05,0.60561]
[1777649310583,48.78,78530.22,73.7,-0.00627,1e-05,0.603]
[1777649316084,48.78,78533.0,73.7,-0.00622,1e-05,0.59833]
[1777649321119,48.78,78527.77,73.7,-0.00627,1e-05,0.60301]
[1777649326155,48.78,78529.93,73.7,-0.00625,1e-05,0.60108]
[1777649331190,48.78,78524.04,73.7,-0.00631,1e-05,0.60637]
[1777649336227,48.78,78524.92,73.7,-0.0063,1e-05,0.60557]
[1777649340255,48.78,78510.82,73.7,-0.00645,1e-05,0.61839]
[1777649345289,48.78,78511.12,73.7,-0.00645,1e-05,0.61811]
[1777649348311,48.78,78520.94,73.7,-0.00635,1e-05,0.60917]
[1777649353346,48.78,78522.59,73.7,-0.00633,1e-05,0.60768]
[1777649358381,48.78,78520.29,73.7,-0.00635,1e-05,0.60976]
[1777649363416,48.78,78521.71,73.7,-0.00634,1e-05,0.60847]
[1777649368451,48.78,78522.19,73.7,-0.00633,1e-05,0.60804]
[1777649373486,48.78,78523.39,73.7,-0.0063,1e-05,0.60476]
[1777649375500,48.78,78536.13,73.7,-0.00616,1e-05,0.59339]
[1777649380535,48.78,78536.93,73.7,-0.00615,1e-05,0.59268]
[1777649385575,48.78,78534.33,73.7,-0.00618,1e-05,0.59498]
[1777649390610,48.78,78532.35,73.7,-0.0062,1e-05,0.59674]
[1777649395645,48.78,78532.0,73.7,-0.00621,1e-05,0.59705]
[1777649400680,48.78,78539.72,73.7,-0.00612,1e-05,0.59021]
[1777649402693,48.78,78553.47,73.7,-0.00598,1e-05,0.5782]
[1777649407729,48.78,78555.71,73.7,-0.00596,1e-05,0.57626]
[1777649412764,48.78,78554.56,73.7,-0.00597,1e-05,0.57725]
[1777649417799,48.78,78558.63,73.7,-0.00593,1e-05,0.57374]
[1777649422834,48.78,78558.81,73.7,-0.00593,1e-05,0.57359]
[1777649427869,48.78,78553.44,73.7,-0.00598,1e-05,0.57822]
[1777649430890,48.78,78566.79,73.7,-0.00585,1e-05,0.56675]
[1777649431934,48.78,78574.65,73.7,-0.00575,1e-05,0.55802]
[1777649436932,48.78,78584.34,73.7,-0.00565,1e-05,0.54992]
[1777649441966,48.78,78583.22,73.7,-0.00567,1e-05,0.55085]
[1777649447004,48.78,78583.54,73.7,-0.00566,1e-05,0.55059]
[1777649452041,48.78,78572.24,73.7,-0.00577,1e-05,0.56005]
[1777649457076,48.78,78570.73,73.7,-0.00579,1e-05,0.56133]
[1777649462111,48.78,78567.02,73.7,-0.00583,1e-05,0.56447]
[1777649467105,48.78,78572.96,73.7,-0.00577,1e-05,0.55944]
[1777649472181,48.78,78570.94,73.7,-0.00579,1e-05,0.56115]
[1777649477216,48.78,78572.3,73.7,-0.00577,1e-05,0.56]
[1777649482250,48.78,78578.85,73.7,-0.00571,1e-05,0.5545]
[1777649487286,48.78,78581.34,73.7,-0.00568,1e-05,0.55242]
[1777649492321,48.78,78580.46,73.7,-0.00567,1e-05,0.5511]
[1777649497356,48.78,78577.68,73.7,-0.0057,1e-05,0.55342]
[1777649502391,48.78,78574.97,73.7,-0.00573,1e-05,0.55569]
[1777649507426,48.78,78575.93,73.7,-0.00572,1e-05,0.55488]
[1777649510447,48.78,78556.05,73.7,-0.00591,1e-05,0.57174]
[1777649515482,48.78,78550.02,73.7,-0.00598,1e-05,0.57694]
[1777649520516,48.78,78548.22,73.7,-0.00599,1e-05,0.5785]
[1777649525552,48.78,78550.61,73.7,-0.00597,1e-05,0.57643]
[1777649528969,48.78,78533.74,73.7,-0.00614,1e-05,0.59118]
[1777649534615,48.78,78530.72,73.7,-0.00618,1e-05,0.59386]
[1777649539650,48.78,78531.46,73.7,-0.00617,1e-05,0.5932]
[1777649544685,48.78,78530.02,73.7,-0.00618,1e-05,0.59448]
[1777649546706,48.78,78540.03,73.7,-0.00608,1e-05,0.58565]
[1777649551737,48.78,78536.57,73.7,-0.00609,1e-05,0.58653]
[1777649556776,48.78,78533.56,73.7,-0.00612,1e-05,0.58918]
[1777649561812,48.78,78535.44,73.7,-0.0061,1e-05,0.58753]
[1777649567423,48.78,78536.8,73.7,-0.00609,1e-05,0.58633]
[1777649572889,48.78,78545.16,73.7,-0.006,1e-05,0.57903]
[1777649577924,48.78,78545.98,73.7,-0.006,1e-05,0.57832]
[1777649582959,48.78,78548.04,73.7,-0.00597,1e-05,0.57653]
[1777649587994,48.78,78553.43,73.7,-0.00592,1e-05,0.57189]
[1777649593029,48.78,78555.94,73.7,-0.00589,1e-05,0.56973]
[1777649598064,48.78,78552.64,73.7,-0.00593,1e-05,0.57257]
[1777649603099,48.78,78560.74,73.7,-0.00585,1e-05,0.56563]
[1777649608134,48.78,78558.28,73.7,-0.00587,1e-05,0.56773]
[1777649613170,48.78,78557.72,73.7,-0.00586,1e-05,0.56611]
[1777649618205,48.78,78550.77,73.7,-0.00593,1e-05,0.57206]
[1777649623240,48.78,78548.93,73.7,-0.00594,1e-05,0.57365]
[1777649628275,48.78,78549.19,73.7,-0.00594,1e-05,0.57342]
[1777649633310,48.78,78540.14,73.7,-0.00603,1e-05,0.58127]
[1777649638345,48.78,78543.2,73.7,-0.006,1e-05,0.57861]
[1777649643379,48.78,78550.28,73.7,-0.00593,1e-05,0.57248]
[1777649648415,48.78,78548.82,73.7,-0.00594,1e-05,0.57374]
[1777649651436,48.78,78558.31,73.7,-0.00585,1e-05,0.56561]
[1777649656471,48.78,78560.76,73.7,-0.00582,1e-05,0.56352]
[1777649658485,48.78,78574.25,73.7,-0.00569,1e-05,0.55217]
[1777649663520,48.78,78580.01,73.7,-0.00564,1e-05,0.54738]
[1777649668559,48.78,78582.62,73.7,-0.00561,1e-05,0.54522]
[1777649669566,48.78,78595.07,73.7,-0.00549,1e-05,0.53502]
[1777649674601,48.78,78593.55,73.7,-0.00549,1e-05,0.53424]
[1777649679636,48.78,78589.74,73.7,-0.00552,1e-05,0.53734]
[1777649684671,48.78,78583.11,73.7,-0.00558,1e-05,0.54278]
[1777649689705,48.78,78577.2,73.7,-0.00564,1e-05,0.54766]
[1777649694741,48.78,78575.35,73.7,-0.00566,1e-05,0.54919]
[1777649699776,48.78,78577.38,73.7,-0.00564,1e-05,0.54751]
[1777649704811,48.78,78582.39,73.7,-0.00559,1e-05,0.54337]
[1777649708839,48.78,78573.31,73.7,-0.00568,1e-05,0.55089]
[1777649713874,48.78,78568.0,73.7,-0.00573,1e-05,0.55533]
[1777649718909,48.78,78562.44,73.7,-0.00579,1e-05,0.56002]
[1777649721930,48.78,78552.61,73.7,-0.00589,1e-05,0.56838]
[1777649724951,48.78,78542.96,73.7,-0.00598,1e-05,0.57669]
[1777649729985,48.78,78542.23,73.7,-0.00599,1e-05,0.57732]
[1777649735021,48.78,78540.08,73.7,-0.00599,1e-05,0.57706]
[1777649740328,48.78,78535.89,73.7,-0.00603,1e-05,0.5807]
[1777649746097,48.78,78535.2,73.7,-0.00604,1e-05,0.5813]
[1777649750126,48.78,78524.72,73.7,-0.00615,1e-05,0.59051]
[1777649755160,48.78,78523.01,73.7,-0.00617,1e-05,0.59202]
[1777649760196,48.78,78523.8,73.7,-0.00616,1e-05,0.59132]
[1777649763217,48.78,78534.68,73.7,-0.00605,1e-05,0.58175]
[1777649766238,48.78,78543.98,73.7,-0.00595,1e-05,0.57368]
[1777649771273,48.78,78545.06,73.7,-0.00594,1e-05,0.57275]
[1777649776308,48.78,78544.39,73.7,-0.00595,1e-05,0.57333]
[1777649781343,48.78,78546.63,73.7,-0.00592,1e-05,0.5714]
[1777649786378,48.78,78544.64,73.7,-0.00594,1e-05,0.57311]
[1777649789399,48.78,78534.35,73.7,-0.00605,1e-05,0.58204]
[1777649794433,48.78,78537.02,73.7,-0.006,1e-05,0.57758]
[1777649799470,48.78,78536.97,73.7,-0.006,1e-05,0.57762]
[1777649804505,48.78,78536.53,73.7,-0.00601,1e-05,0.57801]
[1777649809540,48.78,78539.58,73.7,-0.00597,1e-05,0.57536]
[1777649814575,48.78,78545.39,73.7,-0.00592,1e-05,0.57035]
[1777649816589,48.78,78560.85,73.7,-0.00576,1e-05,0.5572]
[1777649821624,48.78,78562.04,73.7,-0.00575,1e-05,0.5562]
[1777649824730,48.78,78580.61,73.7,-0.00557,1e-05,0.54076]
[1777649826659,48.78,78590.39,73.7,-0.00548,1e-05,0.53278]
[1777649831695,48.78,78594.26,73.7,-0.00544,1e-05,0.52965]
[1777649836730,48.78,78595.39,73.7,-0.00543,1e-05,0.52874]
[1777649841765,48.78,78591.11,73.7,-0.00547,1e-05,0.5322]
[1777649846800,48.78,78599.57,73.7,-0.00539,1e-05,0.52538]
[1777649851836,48.78,78603.52,73.7,-0.00533,1e-05,0.52025]
[1777649856870,48.78,78603.22,73.7,-0.00534,1e-05,0.52049]
[1777649857878,48.78,78615.85,73.7,-0.00522,1e-05,0.51052]
[1777649859892,48.78,78650.43,73.7,-0.00491,1e-05,0.48408]
[1777649859950,48.78,78650.43,73.7,-0.00491,1e-05,0.48408]
[1777649860719,48.78,78650.43,73.7,-0.00491,1e-05,0.48408]
[1777649860910,48.78,78676.17,73.7,-0.0047,1e-05,0.46516]
[1777649861399,48.78,78676.17,73.7,-0.0047,1e-05,0.46516]
[1777649861917,48.78,78665.81,73.7,-0.00478,1e-05,0.4727]
[1777649863934,48.78,78680.97,73.7,-0.00466,1e-05,0.46171]
[1777649864938,48.78,78691.58,73.7,-0.00457,1e-05,0.45414]
[1777649866952,48.78,78680.93,73.7,-0.00466,1e-05,0.46173]
[1777649869115,48.78,78696.48,73.7,-0.00453,1e-05,0.45069]
[1777649875009,48.78,78697.57,73.7,-0.00452,1e-05,0.44992]
[1777649880426,48.78,78695.87,73.7,-0.00454,1e-05,0.45112]
[1777649890118,48.78,78703.88,73.7,-0.00447,1e-05,0.44551]
[1777649895153,48.78,78690.75,73.7,-0.00458,1e-05,0.45473]
[1777649899180,48.78,78680.63,73.7,-0.00466,1e-05,0.46195]
[1777649901195,48.78,78670.21,73.7,-0.00475,1e-05,0.46948]
[1777649906229,48.78,78671.92,73.7,-0.00473,1e-05,0.46824]
[1777649911265,48.78,78663.06,73.7,-0.00479,1e-05,0.47287]
[1777649914287,48.78,78653.66,73.7,-0.00487,1e-05,0.4798]
[1777649917307,48.78,78664.52,73.7,-0.00478,1e-05,0.4718]
[1777649922342,48.78,78662.87,73.7,-0.00479,1e-05,0.47301]
[1777649927377,48.78,78660.54,73.7,-0.00481,1e-05,0.47472]
[1777649932413,48.78,78658.14,73.7,-0.00483,1e-05,0.47649]
[1777649940470,48.78,78652.71,73.7,-0.00488,1e-05,0.48051]
[1777649942485,48.78,78643.27,73.7,-0.00496,1e-05,0.48757]
[1777649947520,48.78,78641.34,73.7,-0.00497,1e-05,0.48902]
[1777649952554,48.78,78638.18,73.7,-0.005,1e-05,0.49141]
[1777649957591,48.78,78650.52,73.7,-0.0049,1e-05,0.48214]
[1777649959604,48.78,78660.63,73.7,-0.00481,1e-05,0.47465]
[1777649964639,48.78,78659.6,73.7,-0.00482,1e-05,0.47541]
[1777649969674,48.78,78661.41,73.7,-0.0048,1e-05,0.47408]
[1777649974709,48.78,78658.98,73.7,-0.0048,1e-05,0.47401]
[1777649979746,48.78,78665.12,73.7,-0.00475,1e-05,0.46952]
[1777649984782,48.78,78670.1,73.7,-0.00471,1e-05,0.4659]
[1777649989816,48.78,78670.85,73.7,-0.00471,1e-05,0.46536]
[1777649994854,48.78,78670.47,73.7,-0.00471,1e-05,0.46564]
[1777649999889,48.78,78672.02,73.7,-0.0047,1e-05,0.46451]
[1777650001903,48.78,78684.2,73.7,-0.0046,1e-05,0.45579]
[1777650005931,48.78,78694.34,73.7,-0.00452,1e-05,0.44863]
[1777650010966,48.78,78697.72,73.7,-0.00449,1e-05,0.44627]
[1777650016001,48.78,78689.49,73.7,-0.00455,1e-05,0.45204]
[1777650017269,48.78,78697.52,73.7,-0.00449,1e-05,0.44641]
[1777650017541,48.78,78697.52,73.7,-0.00449,1e-05,0.44641]
[1777650018138,48.78,78697.52,73.7,-0.00449,1e-05,0.44641]
[1777650018024,48.78,78729.47,73.7,-0.00424,1e-05,0.42458]
[1777650019031,48.78,78729.75,73.7,-0.00424,1e-05,0.42439]
[1777650023144,48.78,78725.47,73.7,-0.00427,1e-05,0.42726]
[1777650026080,48.78,78734.6,73.7,-0.0042,1e-05,0.42116]
[1777650031115,48.78,78727.26,73.7,-0.00424,1e-05,0.42435]
[1777650036150,48.78,78725.32,73.7,-0.00426,1e-05,0.42565]
[1777650039026,48.78,78725.02,73.7,-0.00426,1e-05,0.42585]
[1777650043200,48.78,78714.49,73.7,-0.00434,1e-05,0.43296]
[1777650048235,48.78,78713.49,73.7,-0.00435,1e-05,0.43365]
[1777650053270,48.78,78716.59,73.7,-0.00432,1e-05,0.43154]
[1777650058305,48.78,78714.45,73.7,-0.00434,1e-05,0.43299]
[1777650063340,48.78,78714.79,73.7,-0.00434,1e-05,0.43276]
[1777650068385,48.78,78714.67,73.7,-0.00434,1e-05,0.43284]
[1777650071406,48.78,78704.66,73.7,-0.00442,1e-05,0.4397]
[1777650074428,48.78,78693.5,73.7,-0.0045,1e-05,0.44745]
[1777650079463,48.78,78689.21,73.7,-0.00454,1e-05,0.45046]
[1777650084498,48.78,78687.09,73.7,-0.00456,1e-05,0.45195]
[1777650089533,48.78,78689.66,73.7,-0.00454,1e-05,0.45014]
[1777650094569,48.78,78692.14,73.7,-0.0045,1e-05,0.44662]
[1777650099604,48.78,78688.93,73.7,-0.00452,1e-05,0.44887]
[1777650104639,48.78,78679.98,73.7,-0.0046,1e-05,0.45519]
[1777650105646,48.78,78668.75,73.7,-0.00469,1e-05,0.46323]
[1777650108667,48.78,78659.09,73.7,-0.00477,1e-05,0.47024]
[1777650113703,48.78,78651.83,73.7,-0.00483,1e-05,0.47557]
[1777650118738,48.78,78650.75,73.7,-0.00484,1e-05,0.47637]
[1777650120752,48.78,78640.84,73.7,-0.00492,1e-05,0.48374]
[1777650123773,48.78,78654.71,73.7,-0.0048,1e-05,0.47345]
[1777650128809,48.78,78653.61,73.7,-0.00481,1e-05,0.47426]
[1777650133844,48.78,78651.16,73.7,-0.00483,1e-05,0.47606]
[1777650136864,48.78,78663.57,73.7,-0.00473,1e-05,0.46698]
[1777650138879,48.78,78673.38,73.7,-0.00465,1e-05,0.4599]
[1777650143914,48.78,78674.16,73.7,-0.00464,1e-05,0.45934]
[1777650149956,48.78,78671.74,73.7,-0.00466,1e-05,0.46108]
[1777650154992,48.78,78662.41,73.7,-0.00472,1e-05,0.46599]
[1777650160027,48.78,78663.08,73.7,-0.00472,1e-05,0.4655]
[1777650165062,48.78,78662.21,73.7,-0.00472,1e-05,0.46613]
[1777650170097,48.78,78647.71,73.7,-0.00485,1e-05,0.47675]
[1777650175132,48.78,78646.17,73.7,-0.00486,1e-05,0.47789]
[1777650180167,48.78,78644.72,73.7,-0.00487,1e-05,0.47897]
[1777650185202,48.78,78641.25,73.7,-0.0049,1e-05,0.48155]
[1777650190237,48.78,78642.29,73.7,-0.00489,1e-05,0.48077]
[1777650193499,48.78,78642.27,73.7,-0.00489,1e-05,0.48079]
[1777650194265,48.78,78643.6,73.7,-0.00488,1e-05,0.4798]
[1777650196352,48.78,78652.79,73.7,-0.0048,1e-05,0.47301]
[1777650202321,48.78,78649.84,73.7,-0.00483,1e-05,0.47518]
[1777650206349,48.78,78639.52,73.7,-0.00492,1e-05,0.48284]
[1777650208273,48.78,78638.51,73.7,-0.00492,1e-05,0.4836]
[1777650208363,48.78,78638.13,73.7,-0.00493,1e-05,0.48388]
[1777650213397,48.78,78639.09,73.7,-0.0049,1e-05,0.48128]
[1777650218433,48.78,78640.13,73.7,-0.00489,1e-05,0.48051]
[1777650224477,48.78,78640.31,73.7,-0.00489,1e-05,0.48037]
[1777650229512,48.78,78639.01,73.7,-0.0049,1e-05,0.48134]
[1777650234547,48.78,78639.23,73.7,-0.0049,1e-05,0.48118]
[1777650238575,48.78,78648.07,73.7,-0.00482,1e-05,0.47463]
[1777650239630,48.78,78648.07,73.7,-0.00482,1e-05,0.47463]
[1777650245623,48.78,78647.32,73.7,-0.00483,1e-05,0.47518]
[1777650250659,48.78,78649.17,73.7,-0.00481,1e-05,0.47382]
[1777650255694,48.78,78649.99,73.7,-0.00481,1e-05,0.47321]
[1777650260732,48.78,78661.57,73.7,-0.00471,1e-05,0.46476]
[1777650265767,48.78,78664.95,73.7,-0.00468,1e-05,0.46232]
[1777650271155,48.78,78667.86,73.7,-0.00466,1e-05,0.46023]
[1777650277851,48.78,78667.63,73.7,-0.00464,1e-05,0.45858]
[1777650282886,48.78,78667.1,73.7,-0.00465,1e-05,0.45896]
[1777650288913,48.78,78669.67,73.7,-0.00463,1e-05,0.45712]
[1777650293963,48.78,78667.11,73.7,-0.00465,1e-05,0.45895]
[1777650298998,48.78,78664.17,73.7,-0.00467,1e-05,0.46106]
[1777650304033,48.78,78676.11,73.7,-0.00457,1e-05,0.45254]
[1777650309067,48.78,78676.64,73.7,-0.00457,1e-05,0.45217]
[1777650314103,48.78,78672.61,73.7,-0.0046,1e-05,0.45503]
[1777650315840,48.78,78672.72,73.7,-0.0046,1e-05,0.45495]
[1777650318619,48.78,78665.23,73.7,-0.00466,1e-05,0.4603]
[1777650319155,48.78,78665.23,73.7,-0.00466,1e-05,0.4603]
[1777650324737,48.78,78656.85,73.7,-0.00473,1e-05,0.46635]
[1777650330216,48.78,78655.76,73.7,-0.00474,1e-05,0.46715]
[1777650331659,48.78,78655.79,73.7,-0.00472,1e-05,0.46529]
[1777650333894,48.78,78656.08,73.7,-0.00472,1e-05,0.46508]
[1777650334518,48.78,78655.46,73.7,-0.00473,1e-05,0.46553]
[1777650340286,48.78,78655.98,73.7,-0.00472,1e-05,0.46515]
[1777650344172,48.78,78655.93,73.7,-0.00472,1e-05,0.46519]
[1777650346163,48.78,78654.65,73.7,-0.00473,1e-05,0.46611]
[1777650347374,48.78,78650.42,73.7,-0.00477,1e-05,0.4692]
[1777650348068,48.78,78647.81,73.7,-0.00479,1e-05,0.47111]
[1777650353377,48.78,78649.86,73.7,-0.00477,1e-05,0.46961]
[1777650358414,48.78,78634.74,73.7,-0.0049,1e-05,0.48077]
[1777650363450,48.78,78630.03,73.7,-0.00494,1e-05,0.48429]
[1777650368485,48.78,78628.92,73.7,-0.00495,1e-05,0.48513]
[1777650373520,48.78,78628.43,73.7,-0.00495,1e-05,0.4855]
[1777650378556,48.78,78627.46,73.7,-0.00496,1e-05,0.48623]
[1777650383591,48.78,78627.63,73.7,-0.00496,1e-05,0.4861]
[1777650388626,48.78,78628.56,73.7,-0.00495,1e-05,0.4854]
[1777650392654,48.78,78635.24,73.7,-0.00488,1e-05,0.47852]
[1777650395675,48.78,78645.87,73.7,-0.00479,1e-05,0.47068]
[1777650400709,48.78,78650.96,73.7,-0.00474,1e-05,0.46696]
[1777650405745,48.78,78654.03,73.7,-0.00472,1e-05,0.46473]
[1777650410780,48.78,78654.76,73.7,-0.00471,1e-05,0.4642]
[1777650415815,48.78,78653.5,73.7,-0.00472,1e-05,0.46511]
[1777650420850,48.78,78650.94,73.7,-0.00474,1e-05,0.46697]
[1777650423871,48.78,78661.2,73.7,-0.00466,1e-05,0.45956]
[1777650428908,48.78,78658.74,73.7,-0.00468,1e-05,0.46132]
[1777650433943,48.78,78655.62,73.7,-0.00471,1e-05,0.46358]
[1777650439007,48.78,78657.82,73.7,-0.00469,1e-05,0.46199]
[1777650444047,48.78,78656.82,73.7,-0.0047,1e-05,0.46271]
[1777650449082,48.78,78654.87,73.7,-0.00471,1e-05,0.46412]
[1777650454117,48.78,78653.26,73.7,-0.00471,1e-05,0.46345]
[1777650459152,48.78,78655.17,73.7,-0.00469,1e-05,0.46207]
[1777650464187,48.78,78653.4,73.7,-0.00471,1e-05,0.46335]
[1777650469222,48.78,78656.58,73.7,-0.00468,1e-05,0.46106]
[1777650474257,48.78,78653.31,73.7,-0.00471,1e-05,0.46342]
[1777650479292,48.78,78658.62,73.7,-0.00466,1e-05,0.45959]
[1777650484328,48.78,78656.2,73.7,-0.00468,1e-05,0.46133]
[1777650489363,48.78,78655.05,73.7,-0.00469,1e-05,0.46216]
[1777650494398,48.78,78645.39,73.7,-0.00477,1e-05,0.46918]
[1777650497419,48.78,78632.79,73.7,-0.00488,1e-05,0.47847]
[1777650502454,48.78,78633.69,73.7,-0.00487,1e-05,0.4778]
[1777650507488,48.78,78630.46,73.7,-0.0049,1e-05,0.4802]
[1777650512524,48.78,78630.34,73.7,-0.00488,1e-05,0.47841]
[1777650517559,48.78,78629.04,73.7,-0.00489,1e-05,0.47938]
[1777650522594,48.78,78640.09,73.7,-0.0048,1e-05,0.47121]
[1777650527629,48.78,78641.34,73.7,-0.00479,1e-05,0.47029]
[1777650532664,48.78,78642.0,73.7,-0.00478,1e-05,0.46981]
[1777650537698,48.78,78639.84,73.7,-0.0048,1e-05,0.47139]
[1777650542734,48.78,78643.03,73.7,-0.00477,1e-05,0.46905]
[1777650547769,48.78,78642.86,73.7,-0.00478,1e-05,0.46918]
[1777650552804,48.78,78640.46,73.7,-0.0048,1e-05,0.47093]
[1777650557842,48.78,78639.21,73.7,-0.00481,1e-05,0.47185]
[1777650562877,48.78,78643.77,73.7,-0.00477,1e-05,0.46851]
[1777650567912,48.78,78639.61,73.7,-0.0048,1e-05,0.47156]
[1777650572947,48.78,78639.96,73.7,-0.00478,1e-05,0.46945]
[1777650577981,48.78,78643.44,73.7,-0.00475,1e-05,0.4669]
[1777650583017,48.78,78649.0,73.7,-0.00471,1e-05,0.46287]
[1777650584024,48.78,78659.28,73.7,-0.00462,1e-05,0.45548]
[1777650589059,48.78,78661.28,73.7,-0.0046,1e-05,0.45406]
[1777650594095,48.78,78662.55,73.7,-0.00459,1e-05,0.45315]
[1777650599554,48.78,78667.34,73.7,-0.00456,1e-05,0.44976]
[1777650605172,48.78,78667.8,73.7,-0.00455,1e-05,0.44944]
[1777650610207,48.78,78665.66,73.7,-0.00457,1e-05,0.45095]
[1777650615244,48.78,78660.6,73.7,-0.00461,1e-05,0.45454]
[1777650620497,48.78,78655.64,73.7,-0.00465,1e-05,0.45808]
[1777650620546,48.78,78637.29,73.7,-0.0048,1e-05,0.4714]
[1777650625795,48.78,78633.12,73.7,-0.00484,1e-05,0.47448]
[1777650630456,48.78,78614.62,73.7,-0.005,1e-05,0.48832]
[1777650631377,48.78,78568.42,73.7,-0.0054,1e-05,0.52238]
[1777650632328,48.78,78568.42,73.7,-0.0054,1e-05,0.52238]
[1777650632384,48.78,78568.42,73.7,-0.0054,1e-05,0.52238]
[1777650632510,48.78,78568.42,73.7,-0.0054,1e-05,0.52238]
[1777650632852,48.78,78530.93,73.7,-0.00576,1e-05,0.55322]
[1777650632861,48.78,78530.93,73.7,-0.00576,1e-05,0.55322]
[1777650633378,48.78,78530.93,73.7,-0.00576,1e-05,0.55322]
[1777650633472,48.78,78504.52,73.7,-0.00603,1e-05,0.57586]
[1777650634609,48.78,78504.52,73.7,-0.00603,1e-05,0.57586]
[1777650634636,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650634933,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635140,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635415,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635499,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635771,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635862,48.78,78454.16,73.7,-0.00658,1e-05,0.6212]
[1777650635639,48.78,78418.51,73.7,-0.00699,1e-05,0.65509]
[1777650636831,48.78,78418.51,73.7,-0.00699,1e-05,0.65509]
[1777650636561,48.78,78408.32,73.7,-0.00711,1e-05,0.66506]
[1777650637717,48.78,78378.51,73.7,-0.00748,1e-05,0.69495]
[1777650638054,48.78,78378.51,73.7,-0.00748,1e-05,0.69495]
[1777650638193,48.78,78378.51,73.7,-0.00748,1e-05,0.69495]
[1777650638375,48.78,78378.51,73.7,-0.00748,1e-05,0.69495]
[1777650638522,48.78,78349.25,73.7,-0.00785,1e-05,0.72538]
[1777650639452,48.78,78325.24,73.7,-0.00817,1e-05,0.75117]
[1777650640593,48.78,78316.42,73.7,-0.00829,1e-05,0.76083]
[1777650641751,48.78,78316.42,73.7,-0.00829,1e-05,0.76083]
[1777650641973,48.78,78312.76,73.7,-0.00834,1e-05,0.76487]
[1777650642823,48.78,78325.9,73.7,-0.00816,1e-05,0.75045]
[1777650643065,48.78,78325.9,73.7,-0.00816,1e-05,0.75045]
[1777650643277,48.78,78325.9,73.7,-0.00816,1e-05,0.75045]
[1777650643703,48.78,78325.9,73.7,-0.00816,1e-05,0.75045]
[1777650643724,48.78,78341.99,73.7,-0.00795,1e-05,0.7331]
[1777650644499,48.78,78355.31,73.7,-0.00777,1e-05,0.71899]
[1777650645320,48.78,78355.31,73.7,-0.00777,1e-05,0.71899]
[1777650646319,48.78,78363.13,73.7,-0.00767,1e-05,0.71081]
[1777650647526,48.78,78345.85,73.7,-0.0079,1e-05,0.72899]
[1777650648204,48.78,78345.85,73.7,-0.0079,1e-05,0.72899]
[1777650648754,48.78,78370.13,73.7,-0.00758,1e-05,0.70356]
[1777650648940,48.78,78370.13,73.7,-0.00758,1e-05,0.70356]
[1777650649050,48.78,78370.13,73.7,-0.00758,1e-05,0.70356]
[1777650649159,48.78,78370.13,73.7,-0.00758,1e-05,0.70356]
[1777650649458,48.78,78370.13,73.7,-0.00758,1e-05,0.70356]
[1777650649543,48.78,78407.32,73.7,-0.00712,1e-05,0.66604]
[1777650650354,48.78,78407.32,73.7,-0.00712,1e-05,0.66604]
[1777650650380,48.78,78407.32,73.7,-0.00712,1e-05,0.66604]
[1777650650672,48.78,78425.27,73.7,-0.00691,1e-05,0.64855]
[1777650655767,48.78,78429.5,73.7,-0.00686,1e-05,0.64448]
[1777650660956,48.78,78432.54,73.7,-0.00682,1e-05,0.64157]
[1777650663141,48.78,78427.14,73.7,-0.00689,1e-05,0.64675]
[1777650662643,48.78,78416.25,73.7,-0.00701,1e-05,0.65729]
[1777650663807,48.78,78416.25,73.7,-0.00701,1e-05,0.65729]
[1777650663839,48.78,78379.49,73.7,-0.00746,1e-05,0.69395]
[1777650664653,48.78,78356.28,73.7,-0.00776,1e-05,0.71797]
[1777650664958,48.78,78356.28,73.7,-0.00776,1e-05,0.71797]
[1777650665660,48.78,78341.98,73.7,-0.00795,1e-05,0.73311]
[1777650666171,48.78,78341.98,73.7,-0.00795,1e-05,0.73311]
[1777650668232,48.78,78341.94,73.7,-0.00795,1e-05,0.73315]
[1777650668681,48.78,78342.01,73.7,-0.00795,1e-05,0.73308]
[1777650672709,48.78,78333.05,73.7,-0.00807,1e-05,0.7427]
[1777650673966,48.78,78327.46,73.7,-0.00814,1e-05,0.74875]
[1777650674724,48.78,78317.64,73.7,-0.00828,1e-05,0.75949]
[1777650676047,48.78,78324.43,73.7,-0.00818,1e-05,0.75205]
[1777650676738,48.78,78328.84,73.7,-0.00812,1e-05,0.74726]
[1777650681780,48.78,78323.1,73.7,-0.0082,1e-05,0.75351]
[1777650683795,48.78,78313.28,73.7,-0.00834,1e-05,0.7643]
[1777650686816,48.78,78325.95,73.7,-0.00816,1e-05,0.7504]
[1777650688830,48.78,78340.0,73.7,-0.00797,1e-05,0.73523]
[1777650693866,48.78,78349.21,73.7,-0.00783,1e-05,0.72288]
[1777650698903,48.78,78356.51,73.7,-0.00773,1e-05,0.71521]
[1777650703938,48.78,78349.87,73.7,-0.00782,1e-05,0.72219]
[1777650708973,48.78,78344.55,73.7,-0.00789,1e-05,0.72782]
[1777650711994,48.78,78335.61,73.7,-0.00801,1e-05,0.73737]
[1777650713001,48.78,78318.91,73.7,-0.00823,1e-05,0.75548]
[1777650715015,48.78,78298.01,73.7,-0.00852,1e-05,0.77866]
[1777650716022,48.78,78286.24,73.7,-0.00869,1e-05,0.79198]
[1777650717499,48.78,78286.24,73.7,-0.00869,1e-05,0.79198]
[1777650717545,48.78,78285.93,73.7,-0.0087,1e-05,0.79233]
[1777650718844,48.78,78285.93,73.7,-0.0087,1e-05,0.79233]
[1777650718857,48.78,78285.93,73.7,-0.0087,1e-05,0.79233]
[1777650718890,48.78,78294.35,73.7,-0.00857,1e-05,0.78279]
[1777650720269,48.78,78297.36,73.7,-0.00853,1e-05,0.7794]
[1777650720832,48.78,78297.05,73.7,-0.00854,1e-05,0.77974]
[1777650721058,48.78,78286.97,73.7,-0.00868,1e-05,0.79115]
[1777650722220,48.78,78286.97,73.7,-0.00868,1e-05,0.79115]
[1777650722237,48.78,78279.45,73.7,-0.00879,1e-05,0.79975]
[1777650722978,48.78,78279.45,73.7,-0.00879,1e-05,0.79975]
[1777650723679,48.78,78279.45,73.7,-0.00879,1e-05,0.79975]
[1777650723689,48.78,78279.45,73.7,-0.00879,1e-05,0.79975]
[1777650723840,48.78,78280.14,73.7,-0.00878,1e-05,0.79896]
[1777650726691,48.78,78265.11,73.7,-0.009,1e-05,0.81636]
[1777650727843,48.78,78265.11,73.7,-0.009,1e-05,0.81636]
[1777650727867,48.78,78240.22,73.7,-0.00938,2e-05,0.84587]
[1777650728650,48.78,78216.05,73.7,-0.00975,2e-05,0.87536]
[1777650729405,48.78,78206.26,73.7,-0.00991,2e-05,0.88755]
[1777650730451,48.78,78206.26,73.7,-0.00991,2e-05,0.88755]
[1777650730503,48.78,78195.46,73.7,-0.01009,2e-05,0.90115]
[1777650731677,48.78,78195.46,73.7,-0.01009,2e-05,0.90115]
[1777650732127,48.78,78194.24,73.7,-0.01011,2e-05,0.9027]
[1777650732140,48.78,78207.62,73.7,-0.00989,2e-05,0.88585]
[1777650733842,48.78,78207.62,73.7,-0.00989,2e-05,0.88585]
[1777650736436,48.78,78212.16,73.7,-0.00982,2e-05,0.88019]
[1777650736510,48.78,78202.97,73.7,-0.00996,2e-05,0.89167]
[1777650737176,48.78,78214.39,73.7,-0.00978,2e-05,0.87742]
[1777650739992,48.78,78211.33,73.7,-0.00983,2e-05,0.88122]
[1777650740132,48.78,78211.33,73.7,-0.00983,2e-05,0.88122]
[1777650740605,48.78,78235.15,73.7,-0.00945,2e-05,0.85199]
[1777650741203,48.78,78264.04,73.7,-0.00902,1e-05,0.81761]
[1777650742612,48.78,78264.04,73.7,-0.00902,1e-05,0.81761]
[1777650743064,48.78,78264.04,73.7,-0.00902,1e-05,0.81761]
[1777650745942,48.78,78269.33,73.7,-0.00894,1e-05,0.81144]
[1777650746229,48.78,78270.33,73.7,-0.00892,1e-05,0.81028]
[1777650746333,48.78,78270.33,73.7,-0.00892,1e-05,0.81028]
[1777650746916,48.78,78270.33,73.7,-0.00892,1e-05,0.81028]
[1777650746379,48.78,78282.3,73.7,-0.00875,1e-05,0.79648]
[1777650748668,48.78,78284.1,73.7,-0.00872,1e-05,0.79442]
[1777650748764,48.78,78285.25,73.7,-0.00871,1e-05,0.79311]
[1777650750805,48.78,78303.88,73.7,-0.00844,1e-05,0.77209]
[1777650751274,48.78,78322.72,73.7,-0.00815,1e-05,0.74871]
[1777650753966,48.78,78332.61,73.7,-0.00802,1e-05,0.73801]
[1777650754862,48.78,78363.73,73.7,-0.00761,1e-05,0.70519]
[1777650755878,48.78,78377.06,73.7,-0.00744,1e-05,0.69151]
[1777650758970,48.78,78394.01,73.7,-0.00723,1e-05,0.67443]
[1777650761919,48.78,78403.77,73.7,-0.00711,1e-05,0.66476]
[1777650762648,48.78,78416.78,73.7,-0.00696,1e-05,0.65205]
[1777650765380,48.78,78391.02,73.7,-0.00727,1e-05,0.67742]
[1777650766390,48.78,78368.64,73.7,-0.00755,1e-05,0.70012]
[1777650767397,48.78,78357.59,73.7,-0.00769,1e-05,0.71157]
[1777650769410,48.78,78342.54,73.7,-0.00789,1e-05,0.72741]
[1777650770417,48.78,78332.45,73.7,-0.00802,1e-05,0.73819]
[1777650773438,48.78,78323.5,73.7,-0.00814,1e-05,0.74786]
[1777650778473,48.78,78319.04,73.7,-0.0082,1e-05,0.75272]
[1777650783512,48.78,78314.99,73.7,-0.00826,1e-05,0.75716]
[1777650788549,48.78,78320.24,73.7,-0.00819,1e-05,0.75141]
[1777650793585,48.78,78315.82,73.7,-0.00825,1e-05,0.75625]
[1777650795599,48.78,78303.64,73.7,-0.00842,1e-05,0.76971]
[1777650800634,48.78,78290.45,73.7,-0.0086,1e-05,0.78451]
[1777650805669,48.78,78289.5,73.7,-0.00862,1e-05,0.78558]
[1777650810704,48.78,78287.85,73.7,-0.00864,1e-05,0.78745]
[1777650815738,48.78,78287.98,73.7,-0.00861,1e-05,0.78461]
[1777650817356,48.78,78289.67,73.7,-0.00858,1e-05,0.7827]
[1777650817753,48.78,78292.83,73.7,-0.00854,1e-05,0.77914]
[1777650822788,48.78,78301.69,73.7,-0.00841,1e-05,0.76923]
[1777650827073,48.78,78313.52,73.7,-0.00825,1e-05,0.75615]
[1777650832858,48.78,78299.28,73.7,-0.00845,1e-05,0.77191]
[1777650835879,48.78,78307.99,73.7,-0.00833,1e-05,0.76224]
[1777650840914,48.78,78306.63,73.7,-0.00835,1e-05,0.76374]
[1777650845949,48.78,78316.42,73.7,-0.00821,1e-05,0.75297]
[1777650850984,48.78,78317.98,73.7,-0.00819,1e-05,0.75127]
[1777650851625,48.78,78317.98,73.7,-0.00819,1e-05,0.75127]
[1777650852587,48.78,78318.76,73.7,-0.00818,1e-05,0.75042]
[1777650855012,48.78,78330.15,73.7,-0.00802,1e-05,0.73808]
[1777650858033,48.78,78340.1,73.7,-0.00789,1e-05,0.72745]
[1777650862061,48.78,78330.72,73.7,-0.00802,1e-05,0.73747]
[1777650862298,48.78,78330.72,73.7,-0.00802,1e-05,0.73747]
[1777650863068,48.78,78329.26,73.7,-0.00804,1e-05,0.73904]
[1777650868103,48.78,78330.71,73.7,-0.00802,1e-05,0.73748]
[1777650868406,48.78,78330.71,73.7,-0.00802,1e-05,0.73748]
[1777650869110,48.78,78329.76,73.7,-0.00803,1e-05,0.7385]
[1777650873138,48.78,78340.46,73.7,-0.00786,1e-05,0.72452]
[1777650876091,48.78,78341.65,73.7,-0.00785,1e-05,0.72326]
[1777650876648,48.78,78340.62,73.7,-0.00786,1e-05,0.72435]
[1777650882722,48.78,78343.37,73.7,-0.00782,1e-05,0.72144]
[1777650883038,48.78,78343.37,73.7,-0.00782,1e-05,0.72144]
[1777650883060,48.78,78345.9,73.7,-0.00779,1e-05,0.71877]
[1777650888243,48.78,78346.79,73.7,-0.00778,1e-05,0.71784]
[1777650891264,48.78,78361.42,73.7,-0.00759,1e-05,0.70259]
[1777650896298,48.78,78361.48,73.7,-0.00759,1e-05,0.70253]
[1777650901334,48.78,78358.61,73.7,-0.00762,1e-05,0.7055]
[1777650906369,48.78,78355.43,73.7,-0.00767,1e-05,0.7088]
[1777650911403,48.78,78350.85,73.7,-0.00772,1e-05,0.71358]
[1777650913029,48.78,78350.85,73.7,-0.00772,1e-05,0.71358]
[1777650913079,48.78,78351.59,73.7,-0.00772,1e-05,0.7128]
[1777650913699,48.78,78351.59,73.7,-0.00772,1e-05,0.7128]
[1777650913766,48.78,78350.91,73.7,-0.00772,1e-05,0.71352]
[1777650916439,48.78,78360.66,73.7,-0.0076,1e-05,0.70338]
[1777650919181,48.78,78362.85,73.7,-0.00757,1e-05,0.70112]
[1777650919459,48.78,78365.01,73.7,-0.00754,1e-05,0.69889]
[1777650924495,48.78,78366.13,73.7,-0.00753,1e-05,0.69774]
[1777650929530,48.78,78359.25,73.7,-0.00762,1e-05,0.70484]
[1777650930185,48.78,78359.25,73.7,-0.00762,1e-05,0.70484]
[1777650935572,48.78,78360.79,73.7,-0.00757,1e-05,0.70075]
[1777650940607,48.78,78353.99,73.7,-0.00766,1e-05,0.70779]
[1777650945642,48.78,78357.17,73.7,-0.00762,1e-05,0.70449]
[1777650949671,48.78,78366.23,73.7,-0.0075,1e-05,0.69516]
[1777650954705,48.78,78366.48,73.7,-0.0075,1e-05,0.69491]
[1777650957707,48.78,78366.6,73.7,-0.0075,1e-05,0.69478]
[1777650961755,48.78,78378.97,73.7,-0.00734,1e-05,0.68222]
[1777650962763,48.78,78388.38,73.7,-0.00723,1e-05,0.67279]
[1777650964208,48.78,78388.38,73.7,-0.00723,1e-05,0.67279]
[1777650964706,48.78,78391.75,73.7,-0.00718,1e-05,0.66944]
[1777650969812,48.78,78386.96,73.7,-0.00724,1e-05,0.67421]
[1777650971720,48.78,78386.35,73.7,-0.00725,1e-05,0.67481]
[1777650972725,48.78,78380.74,73.7,-0.00732,1e-05,0.68044]
[1777650975227,48.78,78377.85,73.7,-0.00736,1e-05,0.68335]
[1777650980889,48.78,78376.18,73.7,-0.00738,1e-05,0.68504]
[1777650984744,48.78,78374.85,73.7,-0.00739,1e-05,0.68638]
[1777650985241,48.78,78369.62,73.7,-0.00746,1e-05,0.6917]
[1777650990959,48.78,78366.85,73.7,-0.00749,1e-05,0.69453]
[1777650995994,48.78,78370.52,73.7,-0.00742,1e-05,0.68832]
[1777651001031,48.78,78368.66,73.7,-0.00745,1e-05,0.69021]
[1777651003768,48.78,78369.08,73.7,-0.00744,1e-05,0.68978]
[1777651009087,48.78,78384.11,73.7,-0.00725,1e-05,0.67463]
[1777651014121,48.78,78386.89,73.7,-0.00722,1e-05,0.67185]
[1777651019157,48.78,78387.69,73.7,-0.00721,1e-05,0.67106]
[1777651024192,48.78,78396.6,73.7,-0.0071,1e-05,0.66225]
[1777651027214,48.78,78416.2,73.7,-0.00687,1e-05,0.6432]
[1777651032249,48.78,78405.94,73.7,-0.00699,1e-05,0.65311]
[1777651035270,48.78,78417.66,73.7,-0.00685,1e-05,0.6418]
[1777651040306,48.78,78419.61,73.7,-0.00683,1e-05,0.63994]
[1777651045341,48.78,78422.62,73.7,-0.00679,1e-05,0.63706]
[1777651050375,48.78,78434.16,73.7,-0.00666,1e-05,0.62616]
[1777651055410,48.78,78429.58,73.7,-0.00669,1e-05,0.62816]
[1777651060445,48.78,78429.27,73.7,-0.00669,1e-05,0.62845]
[1777651064474,48.78,78420.8,73.7,-0.00679,1e-05,0.63647]
[1777651069508,48.78,78415.83,73.7,-0.00685,1e-05,0.64121]
[1777651074545,48.78,78414.18,73.7,-0.00687,1e-05,0.6428]
[1777651079580,48.78,78411.81,73.7,-0.0069,1e-05,0.64507]
[1777651082601,48.78,78421.55,73.7,-0.00678,1e-05,0.63575]
[1777651087636,48.78,78426.25,73.7,-0.00673,1e-05,0.6313]
[1777651092676,48.78,78432.03,73.7,-0.00666,1e-05,0.62585]
[1777651095341,48.78,78442.08,73.7,-0.00655,1e-05,0.61648]
[1777651097464,48.78,78444.83,73.7,-0.00652,1e-05,0.61394]
[1777651100731,48.78,78454.66,73.7,-0.00641,1e-05,0.60492]
[1777651105766,48.78,78461.61,73.7,-0.00633,1e-05,0.59861]
[1777651110801,48.78,78461.69,73.7,-0.00633,1e-05,0.59854]
[1777651115836,48.78,78459.47,73.7,-0.00633,1e-05,0.59832]
[1777651120871,48.78,78456.7,73.7,-0.00636,1e-05,0.60082]
[1777651125905,48.78,78453.62,73.7,-0.0064,1e-05,0.60362]
[1777651130941,48.78,78452.41,73.7,-0.00641,1e-05,0.60473]
[1777651135976,48.78,78455.25,73.7,-0.00638,1e-05,0.60214]
[1777651141016,48.78,78455.69,73.7,-0.00637,1e-05,0.60174]
[1777651146051,48.78,78452.62,73.7,-0.00641,1e-05,0.60453]
[1777651151086,48.78,78455.01,73.7,-0.00638,1e-05,0.60236]
[1777651156120,48.78,78454.94,73.7,-0.00638,1e-05,0.60242]
[1777651161156,48.78,78454.58,73.7,-0.00639,1e-05,0.60275]
[1777651166191,48.78,78455.13,73.7,-0.00638,1e-05,0.60225]
[1777651171226,48.78,78456.75,73.7,-0.00634,1e-05,0.59854]
[1777651176261,48.78,78457.36,73.7,-0.00633,1e-05,0.59799]
[1777651181296,48.78,78458.89,73.7,-0.00632,1e-05,0.59661]
[1777651186332,48.78,78460.31,73.7,-0.0063,1e-05,0.59533]
[1777651191368,48.78,78458.55,73.7,-0.00632,1e-05,0.59692]
[1777651196404,48.78,78455.44,73.7,-0.00635,1e-05,0.59973]
[1777651199425,48.78,78442.55,73.7,-0.0065,1e-05,0.61151]
[1777651200819,48.78,78437.16,73.7,-0.00656,1e-05,0.61649]
[1777651201439,48.78,78449.03,73.7,-0.00642,1e-05,0.60556]
[1777651202446,48.78,78466.33,73.7,-0.00624,1e-05,0.58993]
[1777651203979,48.78,78471.73,73.7,-0.00618,1e-05,0.58512]
[1777651204677,48.78,78471.16,73.7,-0.00618,1e-05,0.58563]
[1777651206489,48.78,78475.4,73.7,-0.00614,1e-05,0.58187]
[1777651207175,48.78,78475.4,73.7,-0.00614,1e-05,0.58187]
[1777651209583,48.78,78487.75,73.7,-0.00601,1e-05,0.57105]
[1777651211816,48.78,78493.51,73.7,-0.00595,1e-05,0.56606]
[1777651213524,48.78,78502.26,73.7,-0.00586,1e-05,0.55856]
[1777651214532,48.78,78511.0,73.7,-0.00577,1e-05,0.55114]
[1777651216630,48.78,78508.2,73.7,-0.0058,1e-05,0.55351]
[1777651221581,48.78,78521.55,73.7,-0.00567,1e-05,0.5423]
[1777651226616,48.78,78530.3,73.7,-0.00558,1e-05,0.53506]
[1777651231655,48.78,78536.25,73.7,-0.0055,1e-05,0.52815]
[1777651236689,48.78,78538.08,73.7,-0.00548,1e-05,0.52666]
[1777651241724,48.78,78533.15,73.7,-0.00553,1e-05,0.53067]
[1777651246759,48.78,78538.34,73.7,-0.00548,1e-05,0.52645]
[1777651251795,48.78,78531.08,73.7,-0.00555,1e-05,0.53237]
[1777651257837,48.78,78528.26,73.7,-0.00558,1e-05,0.53468]
[1777651260870,48.78,78543.96,73.7,-0.00543,1e-05,0.5219]
[1777651261869,48.78,78559.32,73.7,-0.00528,1e-05,0.50965]
[1777651262876,48.78,78570.07,73.7,-0.00518,1e-05,0.50122]
[1777651264890,48.78,78585.36,73.7,-0.00505,1e-05,0.48944]
[1777651266918,48.78,78596.89,73.7,-0.00495,1e-05,0.48072]
[1777651268920,48.78,78610.68,73.7,-0.00483,1e-05,0.47045]
[1777651273955,48.78,78621.58,73.7,-0.00473,1e-05,0.46247]
[1777651278990,48.78,78615.19,73.7,-0.00479,1e-05,0.46714]
[1777651284025,48.78,78613.32,73.7,-0.0048,1e-05,0.46851]
[1777651287046,48.78,78601.93,73.7,-0.0049,1e-05,0.47694]
[1777651292081,48.78,78605.39,73.7,-0.00485,1e-05,0.47248]
[1777651297116,48.78,78615.99,73.7,-0.00476,1e-05,0.46469]
[1777651299130,48.78,78627.66,73.7,-0.00466,1e-05,0.45624]
[1777651304164,48.78,78632.03,73.7,-0.00463,1e-05,0.45311]
[1777651309200,48.78,78629.34,73.7,-0.00465,1e-05,0.45503]
[1777651314235,48.78,78626.95,73.7,-0.00467,1e-05,0.45675]
[1777651319269,48.78,78627.16,73.7,-0.00467,1e-05,0.4566]
[1777651323298,48.78,78638.77,73.7,-0.00457,1e-05,0.44831]
[1777651328333,48.78,78648.3,73.7,-0.0045,1e-05,0.44161]
[1777651333368,48.78,78650.65,73.7,-0.00448,1e-05,0.43997]
[1777651338405,48.78,78653.33,73.7,-0.00446,1e-05,0.43811]
[1777651343450,48.78,78647.92,73.7,-0.0045,1e-05,0.44188]
[1777651345464,48.78,78637.93,73.7,-0.00458,1e-05,0.44891]
[1777651350499,48.78,78629.87,73.7,-0.00465,1e-05,0.45465]
[1777651354527,48.78,78617.03,73.7,-0.00473,1e-05,0.46208]
[1777651356541,48.78,78608.21,73.7,-0.00481,1e-05,0.46852]
[1777651361575,48.78,78607.47,73.7,-0.00482,1e-05,0.46907]
[1777651366611,48.78,78601.96,73.7,-0.00486,1e-05,0.47314]
[1777651371649,48.78,78602.4,73.7,-0.00486,1e-05,0.47281]
[1777651376685,48.78,78600.22,73.7,-0.00488,1e-05,0.47443]
[1777651381720,48.78,78609.85,73.7,-0.0048,1e-05,0.46732]
[1777651386755,48.78,78614.44,73.7,-0.00476,1e-05,0.46396]
[1777651391790,48.78,78616.1,73.7,-0.00474,1e-05,0.46275]
[1777651396824,48.78,78613.01,73.7,-0.00477,1e-05,0.46501]
[1777651401860,48.78,78608.19,73.7,-0.00481,1e-05,0.46854]
[1777651406894,48.78,78605.9,73.7,-0.00483,1e-05,0.47023]
[1777651411930,48.78,78605.25,73.7,-0.00482,1e-05,0.46883]
[1777651416968,48.78,78602.8,73.7,-0.00484,1e-05,0.47064]
[1777651418979,48.78,78590.98,73.7,-0.00494,1e-05,0.47944]
[1777651422000,48.78,78581.79,73.7,-0.00502,1e-05,0.48637]
[1777651427037,48.78,78584.17,73.7,-0.005,1e-05,0.48457]
[1777651432313,48.78,78579.48,73.7,-0.00504,1e-05,0.48813]
[1777651437107,48.78,78569.36,73.7,-0.00513,1e-05,0.4959]
[1777651442341,48.78,78573.97,73.7,-0.00509,1e-05,0.49235]
[1777651448184,48.78,78576.44,73.7,-0.00507,1e-05,0.49045]
[1777651453218,48.78,78580.61,73.7,-0.00503,1e-05,0.48727]
[1777651455233,48.78,78589.94,73.7,-0.00495,1e-05,0.48022]
[1777651460268,48.78,78601.27,73.7,-0.00485,1e-05,0.47177]
[1777651465308,48.78,78604.32,73.7,-0.00482,1e-05,0.46951]
[1777651466096,48.78,78604.32,73.7,-0.00482,1e-05,0.46951]
[1777651469264,48.78,78599.77,73.7,-0.00486,1e-05,0.47288]
[1777651474366,48.78,78604.85,73.7,-0.0048,1e-05,0.46725]
[1777651479401,48.78,78600.79,73.7,-0.00484,1e-05,0.47024]
[1777651484441,48.78,78594.19,73.7,-0.00489,1e-05,0.47513]
[1777651489476,48.78,78602.2,73.7,-0.00482,1e-05,0.4692]
[1777651494511,48.78,78617.97,73.7,-0.00469,1e-05,0.4577]
[1777651496525,48.78,78629.41,73.7,-0.0046,1e-05,0.44951]
[1777651498539,48.78,78637.66,73.7,-0.00453,1e-05,0.44368]
[1777651503574,48.78,78638.25,73.7,-0.00452,1e-05,0.44326]
[1777651508609,48.78,78654.59,73.7,-0.00439,1e-05,0.43192]
[1777651513644,48.78,78657.74,73.7,-0.00437,1e-05,0.42976]
[1777651515658,48.78,78647.74,73.7,-0.00445,1e-05,0.43664]
[1777651520693,48.78,78648.89,73.7,-0.00444,1e-05,0.43585]
[1777651525728,48.78,78649.23,73.7,-0.00444,1e-05,0.43561]
[1777651530763,48.78,78656.99,73.7,-0.00437,1e-05,0.43027]
[1777651534645,48.78,78653.61,73.7,-0.00438,1e-05,0.43083]
[1777651539826,48.78,78647.98,73.7,-0.00443,1e-05,0.4347]
[1777651544861,48.78,78640.02,73.7,-0.00449,1e-05,0.44023]
[1777651548889,48.78,78649.0,73.7,-0.00442,1e-05,0.434]
[1777651552917,48.78,78661.52,73.7,-0.00432,1e-05,0.42543]
[1777651557952,48.78,78661.93,73.7,-0.00432,1e-05,0.42516]
[1777651560976,48.78,78651.17,73.7,-0.0044,1e-05,0.4325]
[1777651563435,48.78,78641.7,73.7,-0.00448,1e-05,0.43906]
[1777651569032,48.78,78637.99,73.7,-0.00451,1e-05,0.44165]
[1777651574067,48.78,78640.24,73.7,-0.00449,1e-05,0.44007]
[1777651579200,48.78,78640.58,73.7,-0.00449,1e-05,0.43984]
[1777651581116,48.78,78654.9,73.7,-0.00437,1e-05,0.42994]
[1777651586151,48.78,78653.14,73.7,-0.00439,1e-05,0.43115]
[1777651591186,48.78,78652.3,73.7,-0.00438,1e-05,0.42996]
[1777651596221,48.78,78656.14,73.7,-0.00435,1e-05,0.42734]
[1777651601255,48.78,78654.91,73.7,-0.00436,1e-05,0.42818]
[1777651606291,48.78,78654.6,73.7,-0.00436,1e-05,0.42839]
[1777651611316,48.78,78655.24,73.7,-0.00435,1e-05,0.42795]
[1777651616361,48.78,78654.34,73.7,-0.00436,1e-05,0.42856]
[1777651621397,48.78,78654.26,73.7,-0.00436,1e-05,0.42862]
[1777651626431,48.78,78655.82,73.7,-0.00435,1e-05,0.42756]
[1777651628445,48.78,78666.82,73.7,-0.00426,1e-05,0.42012]
[1777651633480,48.78,78665.09,73.7,-0.00428,1e-05,0.42128]
[1777651637508,48.78,78676.29,73.7,-0.00419,1e-05,0.41381]
[1777651642543,48.78,78674.25,73.7,-0.00421,1e-05,0.41516]
[1777651647578,48.78,78670.04,73.7,-0.00424,1e-05,0.41796]
[1777651652613,48.78,78666.24,73.7,-0.00425,1e-05,0.41878]
[1777651653620,48.78,78656.63,73.7,-0.00432,1e-05,0.42525]
[1777651654653,48.78,78641.35,73.7,-0.00444,1e-05,0.43573]
[1777651657655,48.78,78630.85,73.7,-0.00453,1e-05,0.44305]
[1777651659670,48.78,78622.63,73.7,-0.0046,1e-05,0.44886]
[1777651663698,48.78,78610.09,73.7,-0.0047,1e-05,0.45785]
[1777651665712,48.78,78590.34,73.7,-0.00487,1e-05,0.47232]
[1777651670747,48.78,78588.21,73.7,-0.00489,1e-05,0.4739]
[1777651673768,48.78,78575.78,73.7,-0.005,1e-05,0.48323]
[1777651678802,48.78,78572.92,73.7,-0.00502,1e-05,0.4854]
[1777651682831,48.78,78558.5,73.7,-0.00515,1e-05,0.49646]
[1777651685852,48.78,78549.89,73.7,-0.00523,1e-05,0.50317]
[1777651687865,48.78,78559.85,73.7,-0.00514,1e-05,0.49542]
[1777651688873,48.78,78570.88,73.7,-0.00504,1e-05,0.48695]
[1777651693907,48.78,78570.51,73.7,-0.00504,1e-05,0.48723]
[1777651698942,48.78,78573.19,73.7,-0.00502,1e-05,0.48519]
[1777651703978,48.78,78562.51,73.7,-0.00512,1e-05,0.49336]
[1777651708009,48.78,78570.91,73.7,-0.00504,1e-05,0.48693]
[1777651713042,48.78,78574.28,73.7,-0.00499,1e-05,0.48244]
[1777651718078,48.78,78577.19,73.7,-0.00496,1e-05,0.48024]
[1777651721102,48.78,78566.57,73.7,-0.00506,1e-05,0.4883]
[1777651723115,48.78,78558.01,73.7,-0.00514,1e-05,0.49488]
[1777651728151,48.78,78550.25,73.7,-0.00521,1e-05,0.50091]
[1777651729019,48.78,78550.25,73.7,-0.00521,1e-05,0.50091]
[1777651732187,48.78,78539.62,73.7,-0.00531,1e-05,0.50927]
[1777651737221,48.78,78532.1,73.7,-0.00538,1e-05,0.51526]
[1777651742257,48.78,78535.43,73.7,-0.00534,1e-05,0.5126]
[1777651747292,48.78,78526.72,73.7,-0.00543,1e-05,0.51957]
[1777651749306,48.78,78537.66,73.7,-0.00532,1e-05,0.51082]
[1777651754341,48.78,78538.75,73.7,-0.00531,1e-05,0.50996]
[1777651759376,48.78,78539.76,73.7,-0.0053,1e-05,0.50916]
[1777651764413,48.78,78545.14,73.7,-0.00525,1e-05,0.50491]
[1777651769450,48.78,78543.8,73.7,-0.00527,1e-05,0.50597]
[1777651774486,48.78,78540.14,73.7,-0.00528,1e-05,0.50686]
[1777651777508,48.78,78550.36,73.7,-0.00519,1e-05,0.49885]
[1777651782542,48.78,78549.0,73.7,-0.0052,1e-05,0.49991]
[1777651786872,48.78,78542.32,73.7,-0.00526,1e-05,0.50514]
[1777651786903,48.78,78525.08,73.7,-0.00542,1e-05,0.51886]
[1777651787580,48.78,78511.02,73.7,-0.00556,1e-05,0.53029]
[1777651789485,48.78,78506.77,73.7,-0.0056,1e-05,0.53379]
[1777651794630,48.78,78509.32,73.7,-0.00557,1e-05,0.53169]
[1777651799665,48.78,78508.77,73.7,-0.00558,1e-05,0.53214]
[1777651802686,48.78,78495.92,73.7,-0.00571,1e-05,0.5428]
[1777651805707,48.78,78507.15,73.7,-0.0056,1e-05,0.53347]
[1777651810747,48.78,78500.1,73.7,-0.00567,1e-05,0.53931]
[1777651812762,48.78,78514.08,73.7,-0.00553,1e-05,0.52779]
[1777651817797,48.78,78515.44,73.7,-0.00552,1e-05,0.52668]
[1777651821825,48.78,78525.07,73.7,-0.00542,1e-05,0.51887]
[1777651826860,48.78,78526.96,73.7,-0.0054,1e-05,0.51735]
[1777651830888,48.78,78517.13,73.7,-0.0055,1e-05,0.5253]
[1777651831895,48.78,78505.29,73.7,-0.00559,1e-05,0.53293]
[1777651836981,48.78,78500.34,73.7,-0.00564,1e-05,0.53702]
[1777651841947,48.78,78499.0,73.7,-0.00566,1e-05,0.53814]
[1777651841970,48.78,78489.37,73.7,-0.00575,1e-05,0.54619]
[1777651847005,48.78,78492.6,73.7,-0.00572,1e-05,0.54348]
[1777651852043,48.78,78489.35,73.7,-0.00575,1e-05,0.54621]
[1777651853477,48.78,78487.49,73.7,-0.00577,1e-05,0.54777]
[1777651859093,48.78,78485.51,73.7,-0.00579,1e-05,0.54945]
[1777651864128,48.78,78492.03,73.7,-0.00572,1e-05,0.54396]
[1777651866142,48.78,78504.76,73.7,-0.0056,1e-05,0.53337]
[1777651871177,48.78,78509.92,73.7,-0.00555,1e-05,0.52913]
[1777651876212,48.78,78506.27,73.7,-0.00558,1e-05,0.53213]
[1777651881247,48.78,78507.13,73.7,-0.00558,1e-05,0.53142]
[1777651886282,48.78,78508.23,73.7,-0.00556,1e-05,0.53051]
[1777651891317,48.78,78513.04,73.7,-0.0055,1e-05,0.52453]
[1777651896352,48.78,78512.0,73.7,-0.00551,1e-05,0.52537]
[1777651901388,48.78,78508.79,73.7,-0.00554,1e-05,0.52799]
[1777651906424,48.78,78507.89,73.7,-0.00555,1e-05,0.52873]
[1777651911459,48.78,78502.73,73.7,-0.0056,1e-05,0.53297]
[1777651916494,48.78,78499.77,73.7,-0.00563,1e-05,0.53541]
[1777651919516,48.78,78490.18,73.7,-0.00572,1e-05,0.5434]
[1777651924550,48.78,78486.17,73.7,-0.00576,1e-05,0.54677]
[1777651929585,48.78,78485.59,73.7,-0.00577,1e-05,0.54726]
[1777651934622,48.78,78487.15,73.7,-0.00575,1e-05,0.54595]
[1777651939657,48.78,78494.46,73.7,-0.00568,1e-05,0.53982]
[1777651944692,48.78,78490.75,73.7,-0.00572,1e-05,0.54292]
[1777651949727,48.78,78483.98,73.7,-0.00578,1e-05,0.54862]
[1777651952748,48.78,78490.14,73.7,-0.0057,1e-05,0.54133]
[1777651957783,48.78,78485.65,73.7,-0.00575,1e-05,0.5451]
[1777651960804,48.78,78474.4,73.7,-0.00586,1e-05,0.55463]
[1777651966846,48.78,78468.57,73.7,-0.00592,1e-05,0.55962]
[1777651971881,48.78,78472.37,73.7,-0.00588,1e-05,0.55636]
[1777651976916,48.78,78474.53,73.7,-0.00586,1e-05,0.55451]
[1777651981950,48.78,78468.18,73.7,-0.00592,1e-05,0.55995]
[1777651986985,48.78,78467.23,73.7,-0.00593,1e-05,0.56077]
[1777651992021,48.78,78465.05,73.7,-0.00596,1e-05,0.56265]
[1777651992285,48.78,78465.05,73.7,-0.00596,1e-05,0.56265]
[1777651997056,48.78,78442.89,73.7,-0.00619,1e-05,0.58207]
[1777652002091,48.78,78433.22,73.7,-0.0063,1e-05,0.59072]
[1777652002335,48.78,78433.22,73.7,-0.0063,1e-05,0.59072]
[1777652007126,48.78,78415.49,73.7,-0.00649,1e-05,0.60686]
[1777652012161,48.78,78407.9,73.7,-0.00655,1e-05,0.61159]
[1777652017196,48.78,78400.99,73.7,-0.00663,1e-05,0.61802]
[1777652022231,48.78,78403.07,73.7,-0.00661,1e-05,0.61608]
[1777652027265,48.78,78403.68,73.7,-0.0066,1e-05,0.61551]
[1777652030734,48.78,78398.41,73.7,-0.00666,1e-05,0.62044]
[1777652031917,48.78,78398.75,73.7,-0.00666,1e-05,0.62012]
[1777652037336,48.78,78394.43,73.7,-0.00671,1e-05,0.62418]
[1777652042371,48.78,78393.53,73.7,-0.00672,1e-05,0.62503]
[1777652047406,48.78,78397.25,73.7,-0.00668,1e-05,0.62153]
[1777652052441,48.78,78392.15,73.7,-0.00673,1e-05,0.62634]
[1777652057476,48.78,78393.76,73.7,-0.00672,1e-05,0.62482]
[1777652062511,48.78,78397.15,73.7,-0.00668,1e-05,0.62162]
[1777652067545,48.78,78398.86,73.7,-0.00666,1e-05,0.62002]
[1777652071574,48.78,78406.2,73.7,-0.00655,1e-05,0.61087]
[1777652076609,48.78,78407.89,73.7,-0.00653,1e-05,0.6093]
[1777652081644,48.78,78408.74,73.7,-0.00652,1e-05,0.60852]
[1777652086678,48.78,78400.94,73.7,-0.00661,1e-05,0.61576]
[1777652092283,48.78,78397.53,73.7,-0.00665,1e-05,0.61895]
[1777652097991,48.78,78393.72,73.7,-0.00669,1e-05,0.62252]
[1777652098764,48.78,78383.87,73.7,-0.00681,1e-05,0.63186]
[1777652100777,48.78,78374.22,73.7,-0.00692,1e-05,0.64112]
[1777652105812,48.78,78369.04,73.7,-0.00698,1e-05,0.64613]
[1777652110847,48.78,78361.16,73.7,-0.00708,1e-05,0.65383]
[1777652111854,48.78,78351.34,73.7,-0.0072,1e-05,0.66352]
[1777652116889,48.78,78350.24,73.7,-0.00721,1e-05,0.66462]
[1777652120919,48.78,78359.94,73.7,-0.00709,1e-05,0.65503]
[1777652125951,48.78,78359.13,73.7,-0.0071,1e-05,0.65582]
[1777652128973,48.78,78368.92,73.7,-0.00698,1e-05,0.64625]
[1777652130989,48.78,78377.19,73.7,-0.00689,1e-05,0.63825]
[1777652131995,48.78,78384.08,73.7,-0.00678,1e-05,0.62931]
[1777652137030,48.78,78388.93,73.7,-0.00672,1e-05,0.62471]
[1777652142065,48.78,78385.83,73.7,-0.00676,1e-05,0.62765]
[1777652147100,48.78,78384.42,73.7,-0.00678,1e-05,0.62898]
[1777652152134,48.78,78390.84,73.7,-0.0067,1e-05,0.62291]
[1777652154149,48.78,78380.93,73.7,-0.00682,1e-05,0.63231]
[1777652159185,48.78,78373.83,73.7,-0.0069,1e-05,0.63912]
[1777652164220,48.78,78379.02,73.7,-0.00684,1e-05,0.63413]
[1777652169255,48.78,78379.02,73.7,-0.00684,1e-05,0.63413]
[1777652174298,48.78,78378.41,73.7,-0.00685,1e-05,0.63472]
[1777652179333,48.78,78377.48,73.7,-0.00686,1e-05,0.63561]
[1777652184368,48.78,78377.37,73.7,-0.00686,1e-05,0.63571]
[1777652189403,48.78,78377.42,73.7,-0.00686,1e-05,0.63567]
[1777652191417,48.78,78364.76,73.7,-0.00698,1e-05,0.64551]
[1777652194438,48.78,78346.28,73.7,-0.00721,1e-05,0.66368]
[1777652199473,48.78,78340.46,73.7,-0.00728,1e-05,0.66949]
[1777652204508,48.78,78342.79,73.7,-0.00725,1e-05,0.66716]
[1777652209543,48.78,78344.37,73.7,-0.00723,1e-05,0.66558]
[1777652214579,48.78,78348.58,73.7,-0.00718,1e-05,0.66139]
[1777652218734,48.78,78358.9,73.7,-0.00705,1e-05,0.65122]
[1777652224659,48.78,78359.66,73.7,-0.00705,1e-05,0.65048]
[1777652224723,48.78,78370.06,73.7,-0.00692,1e-05,0.64038]
[1777652226550,48.78,78370.4,73.7,-0.00692,1e-05,0.64005]
[1777652227514,48.78,78370.4,73.7,-0.00692,1e-05,0.64005]
[1777652230519,48.78,78365.9,73.7,-0.00697,1e-05,0.6444]
[1777652230680,48.78,78365.21,73.7,-0.00698,1e-05,0.64507]
[1777652235727,48.78,78368.51,73.7,-0.00694,1e-05,0.64187]
[1777652240763,48.78,78364.3,73.7,-0.00699,1e-05,0.64596]
[1777652245797,48.78,78361.2,73.7,-0.00703,1e-05,0.64898]
[1777652250833,48.78,78366.16,73.7,-0.00697,1e-05,0.64415]
[1777652255867,48.78,78370.58,73.7,-0.00689,1e-05,0.6375]
[1777652260903,48.78,78371.31,73.7,-0.00688,1e-05,0.6368]
[1777652265939,48.78,78375.07,73.7,-0.00684,1e-05,0.63319]
[1777652268961,48.78,78365.36,73.7,-0.00695,1e-05,0.64254]
[1777652271930,48.78,78364.45,73.7,-0.00696,1e-05,0.64342]
[1777652272991,48.78,78352.04,73.7,-0.00711,1e-05,0.65554]
[1777652275749,48.78,78353.5,73.7,-0.00709,1e-05,0.65411]
[1777652276349,48.78,78353.5,73.7,-0.00709,1e-05,0.65411]
[1777652277019,48.78,78368.44,73.7,-0.00691,1e-05,0.63956]
[1777652277902,48.78,78368.44,73.7,-0.00691,1e-05,0.63956]
[1777652283061,48.78,78367.2,73.7,-0.00693,1e-05,0.64076]
[1777652288095,48.78,78368.93,73.7,-0.00691,1e-05,0.63909]
[1777652293131,48.78,78367.37,73.7,-0.00693,1e-05,0.64059]
[1777652298166,48.78,78367.05,73.7,-0.00693,1e-05,0.6409]
[1777652303203,48.78,78364.62,73.7,-0.00696,1e-05,0.64325]
[1777652304210,48.78,78352.66,73.7,-0.0071,1e-05,0.65493]
[1777652309245,48.78,78346.86,73.7,-0.00718,1e-05,0.66066]
[1777652314281,48.78,78346.41,73.7,-0.00716,1e-05,0.65868]
[1777652319315,48.78,78350.08,73.7,-0.00711,1e-05,0.65505]
[1777652324351,48.78,78347.06,73.7,-0.00715,1e-05,0.65803]
[1777652329386,48.78,78346.11,73.7,-0.00716,1e-05,0.65897]
[1777652330242,48.78,78346.11,73.7,-0.00716,1e-05,0.65897]
[1777652331021,48.78,78346.39,73.7,-0.00716,1e-05,0.6587]
[1777652336435,48.78,78332.89,73.7,-0.00732,1e-05,0.67216]
[1777652336691,48.78,78332.89,73.7,-0.00732,1e-05,0.67216]
[1777652339734,48.78,78331.81,73.7,-0.00734,1e-05,0.67325]
[1777652340566,48.78,78331.81,73.7,-0.00734,1e-05,0.67325]
[1777652342184,48.78,78333.4,73.7,-0.00732,1e-05,0.67165]
[1777652345732,48.78,78326.4,73.7,-0.00741,1e-05,0.67872]
[1777652347432,48.78,78327.81,73.7,-0.00739,1e-05,0.67729]
[1777652348783,48.78,78336.49,73.7,-0.00728,1e-05,0.66855]
[1777652354564,48.78,78340.71,73.7,-0.00723,1e-05,0.66433]
[1777652359599,48.78,78339.3,73.7,-0.00724,1e-05,0.66574]
[1777652364634,48.78,78337.96,73.7,-0.00726,1e-05,0.66708]
[1777652369669,48.78,78342.37,73.7,-0.00721,1e-05,0.66268]
[1777652374704,48.78,78339.06,73.7,-0.00722,1e-05,0.66353]
[1777652379739,48.78,78333.32,73.7,-0.00729,1e-05,0.66927]
[1777652384774,48.78,78331.87,73.7,-0.00731,1e-05,0.67072]
[1777652387795,48.78,78321.97,73.7,-0.00744,1e-05,0.68073]
[1777652392830,48.78,78315.9,73.7,-0.00751,1e-05,0.68693]
[1777652397865,48.78,78316.86,73.7,-0.0075,1e-05,0.68595]
[1777652401893,48.78,78331.48,73.7,-0.00732,1e-05,0.67112]
[1777652404914,48.78,78339.36,73.7,-0.00722,1e-05,0.66323]
[1777652409951,48.78,78328.32,73.7,-0.00736,1e-05,0.6743]
[1777652410956,48.78,78318.39,73.7,-0.00748,1e-05,0.68439]
[1777652415991,48.78,78313.11,73.7,-0.00755,1e-05,0.6898]
[1777652418005,48.78,78300.9,73.7,-0.00771,1e-05,0.70246]
[1777652423040,48.78,78285.51,73.7,-0.00791,1e-05,0.71869]
[1777652425075,48.78,78286.09,73.7,-0.0079,1e-05,0.71807]
[1777652425576,48.78,78286.09,73.7,-0.0079,1e-05,0.71807]
[1777652431096,48.78,78296.29,73.7,-0.00774,1e-05,0.70473]
[1777652436133,48.78,78289.86,73.7,-0.00783,1e-05,0.71149]
[1777652441168,48.78,78298.29,73.7,-0.00771,1e-05,0.70263]
[1777652445216,48.78,78308.29,73.7,-0.00758,1e-05,0.69225]
[1777652447230,48.78,78317.42,73.7,-0.00747,1e-05,0.68288]
[1777652452265,48.78,78324.69,73.7,-0.00737,1e-05,0.67549]
[1777652457300,48.78,78330.72,73.7,-0.0073,1e-05,0.66941]
[1777652462336,48.78,78330.18,73.7,-0.00731,1e-05,0.66996]
[1777652467374,48.78,78324.5,73.7,-0.00738,1e-05,0.67568]
[1777652472409,48.78,78323.92,73.7,-0.00738,1e-05,0.67627]
[1777652477445,48.78,78322.72,73.7,-0.0074,1e-05,0.67748]
[1777652482482,48.78,78323.77,73.7,-0.00739,1e-05,0.67642]
[1777652485502,48.78,78336.8,73.7,-0.00722,1e-05,0.66333]
[1777652488523,48.78,78344.84,73.7,-0.00712,1e-05,0.65537]
[1777652493558,48.78,78345.71,73.7,-0.00709,1e-05,0.65209]
[1777652498593,48.78,78347.96,73.7,-0.00706,1e-05,0.64988]
[1777652503628,48.78,78349.52,73.7,-0.00704,1e-05,0.64835]
[1777652507099,48.78,78350.7,73.7,-0.00703,1e-05,0.6472]
[1777652507559,48.78,78350.7,73.7,-0.00703,1e-05,0.6472]
[1777652510676,48.78,78368.37,73.7,-0.00682,1e-05,0.63014]
[1777652513698,48.78,78360.03,73.7,-0.00691,1e-05,0.63815]
[1777652518733,48.78,78361.88,73.7,-0.00689,1e-05,0.63636]
[1777652523767,48.78,78364.1,73.7,-0.00687,1e-05,0.63423]
[1777652525568,48.78,78364.42,73.7,-0.00686,1e-05,0.63392]
[1777652525616,48.78,78364.42,73.7,-0.00686,1e-05,0.63392]
[1777652533838,48.78,78365.7,73.7,-0.00685,1e-05,0.63269]
[1777652538874,48.78,78366.23,73.7,-0.00684,1e-05,0.63219]
[1777652543909,48.78,78366.29,73.7,-0.00684,1e-05,0.63213]
[1777652548945,48.78,78365.86,73.7,-0.00685,1e-05,0.63254]
[1777652553980,48.78,78371.12,73.7,-0.00676,1e-05,0.62517]
[1777652559015,48.78,78377.9,73.7,-0.00668,1e-05,0.61876]
[1777652560022,48.78,78387.74,73.7,-0.00657,1e-05,0.60957]
[1777652562036,48.78,78396.42,73.7,-0.00647,1e-05,0.60155]
[1777652566278,48.78,78406.68,73.7,-0.00635,1e-05,0.59219]
[1777652572106,48.78,78410.49,73.7,-0.00631,1e-05,0.58875]
[1777652577141,48.78,78414.86,73.7,-0.00626,1e-05,0.58482]
[1777652579822,48.78,78426.66,73.7,-0.00614,1e-05,0.57432]
[1777652581099,48.78,78429.56,73.7,-0.0061,1e-05,0.57176]
[1777652581169,48.78,78442.05,73.7,-0.00597,1e-05,0.56086]
[1777652582176,48.78,78452.2,73.7,-0.00587,1e-05,0.55214]
[1777652583111,48.78,78452.2,73.7,-0.00587,1e-05,0.55214]
[1777652583183,48.78,78450.72,73.7,-0.00588,1e-05,0.5534]
[1777652584661,48.78,78450.72,73.7,-0.00588,1e-05,0.5534]
[1777652584882,48.78,78450.44,73.7,-0.00589,1e-05,0.55364]
[1777652585451,48.78,78450.44,73.7,-0.00589,1e-05,0.55364]
[1777652585965,48.78,78450.6,73.7,-0.00588,1e-05,0.5535]
[1777652586204,48.78,78450.27,73.7,-0.00589,1e-05,0.55379]
[1777652591179,48.78,78452.64,73.7,-0.00586,1e-05,0.55176]
[1777652591239,48.78,78453.1,73.7,-0.00586,1e-05,0.55137]
[1777652595267,48.78,78434.47,73.7,-0.00605,1e-05,0.56746]
[1777652600303,48.78,78439.32,73.7,-0.006,1e-05,0.56323]
[1777652605338,48.78,78438.94,73.7,-0.00601,1e-05,0.56356]
[1777652607873,48.78,78430.18,73.7,-0.0061,1e-05,0.57122]
[1777652613393,48.78,78433.33,73.7,-0.00604,1e-05,0.56626]
[1777652616415,48.78,78448.77,73.7,-0.00588,1e-05,0.55292]
[1777652621455,48.78,78459.88,73.7,-0.00577,1e-05,0.54348]
[1777652622990,48.78,78459.88,73.7,-0.00577,1e-05,0.54348]
[1777652623133,48.78,78462.34,73.7,-0.00574,1e-05,0.54141]
[1777652623830,48.78,78413.65,73.7,-0.00625,1e-05,0.58366]
[1777652624461,48.78,78413.65,73.7,-0.00625,1e-05,0.58366]
[1777652624906,48.78,78413.65,73.7,-0.00625,1e-05,0.58366]
[1777652624480,48.78,78341.29,73.7,-0.00709,1e-05,0.65158]
[1777652625879,48.78,78330.8,73.7,-0.00722,1e-05,0.66196]
[1777652626811,48.78,78354.66,73.7,-0.00693,1e-05,0.63856]
[1777652627501,48.78,78372.65,73.7,-0.00672,1e-05,0.62137]
[1777652627991,48.78,78372.65,73.7,-0.00672,1e-05,0.62137]
[1777652628374,48.78,78372.65,73.7,-0.00672,1e-05,0.62137]
[1777652630532,48.78,78370.97,73.7,-0.00674,1e-05,0.62296]
[1777652630554,48.78,78362.83,73.7,-0.00683,1e-05,0.6307]
[1777652630976,48.78,78362.83,73.7,-0.00683,1e-05,0.6307]
[1777652631812,48.78,78362.83,73.7,-0.00683,1e-05,0.6307]
[1777652631897,48.78,78316.94,73.7,-0.00739,1e-05,0.67588]
[1777652632574,48.78,78316.94,73.7,-0.00739,1e-05,0.67588]
[1777652632697,48.78,78316.94,73.7,-0.00739,1e-05,0.67588]
[1777652632763,48.78,78295.32,73.7,-0.00767,1e-05,0.69809]
[1777652636575,48.78,78282.57,73.7,-0.00784,1e-05,0.71147]
[1777652639598,48.78,78273.58,73.7,-0.00796,1e-05,0.72103]
[1777652641159,48.78,78277.13,73.7,-0.00791,1e-05,0.71724]
[1777652641211,48.78,78277.13,73.7,-0.00791,1e-05,0.71724]
[1777652641611,48.78,78265.33,73.7,-0.00807,1e-05,0.7299]
[1777652641986,48.78,78265.33,73.7,-0.00807,1e-05,0.7299]
[1777652642373,48.78,78265.33,73.7,-0.00807,1e-05,0.7299]
[1777652644638,48.78,78254.8,73.7,-0.00822,1e-05,0.74135]
[1777652645859,48.78,78254.8,73.7,-0.00822,1e-05,0.74135]
[1777652646000,48.78,78253.72,73.7,-0.00824,1e-05,0.74253]
[1777652646860,48.78,78253.72,73.7,-0.00824,1e-05,0.74253]
[1777652649673,48.78,78262.13,73.7,-0.00812,1e-05,0.73336]
[1777652652693,48.78,78283.64,73.7,-0.00783,1e-05,0.71034]
[1777652657730,48.78,78287.68,73.7,-0.00777,1e-05,0.70608]
[1777652659526,48.78,78289.89,73.7,-0.00774,1e-05,0.70376]
[1777652659841,48.78,78289.89,73.7,-0.00774,1e-05,0.70376]
[1777652659909,48.78,78315.52,73.7,-0.00741,1e-05,0.67732]
[1777652661758,48.78,78296.04,73.7,-0.00766,1e-05,0.69734]
[1777652662765,48.78,78282.94,73.7,-0.00784,1e-05,0.71108]
[1777652664827,48.78,78280.5,73.7,-0.00787,1e-05,0.71366]
[1777652665711,48.78,78279.08,73.7,-0.00789,1e-05,0.71517]
[1777652668391,48.78,78279.08,73.7,-0.00789,1e-05,0.71517]
[1777652668807,48.78,78273.62,73.7,-0.00796,1e-05,0.72099]
[1777652673843,48.78,78276.73,73.7,-0.00789,1e-05,0.71507]
[1777652675541,48.78,78275.78,73.7,-0.0079,1e-05,0.71608]
[1777652677871,48.78,78293.2,73.7,-0.00767,1e-05,0.69775]
[1777652681901,48.78,78302.82,73.7,-0.00755,1e-05,0.68779]
[1777652686937,48.78,78309.13,73.7,-0.00747,1e-05,0.68133]
[1777652688123,48.78,78308.86,73.7,-0.00747,1e-05,0.6816]
[1777652692257,48.78,78302.51,73.7,-0.00755,1e-05,0.68811]
[1777652692328,48.78,78302.51,73.7,-0.00755,1e-05,0.68811]
[1777652692980,48.78,78302.32,73.7,-0.00755,1e-05,0.68831]
[1777652697008,48.78,78286.0,73.7,-0.00777,1e-05,0.70528]
[1777652698015,48.78,78276.9,73.7,-0.00789,1e-05,0.71489]
[1777652700029,48.78,78265.75,73.7,-0.00804,1e-05,0.72682]
[1777652701036,48.78,78256.68,73.7,-0.00817,1e-05,0.73665]
[1777652704058,48.78,78247.81,73.7,-0.00829,1e-05,0.74636]
[1777652706072,48.78,78237.09,73.7,-0.00844,1e-05,0.75825]
[1777652708436,48.78,78236.87,73.7,-0.00844,1e-05,0.75849]
[1777652708903,48.78,78236.87,73.7,-0.00844,1e-05,0.75849]
[1777652709419,48.78,78209.7,73.7,-0.00884,1e-05,0.78932]
[1777652711520,48.78,78202.98,73.7,-0.00894,2e-05,0.79711]
[1777652711902,48.78,78202.98,73.7,-0.00894,2e-05,0.79711]
[1777652712116,48.78,78194.42,73.7,-0.00907,2e-05,0.80711]
[1777652715932,48.78,78200.03,73.7,-0.00899,2e-05,0.80054]
[1777652718272,48.78,78199.75,73.7,-0.00899,2e-05,0.80087]
[1777652718942,48.78,78199.75,73.7,-0.00899,2e-05,0.80087]
[1777652719443,48.78,78203.12,73.7,-0.00894,2e-05,0.79694]
[1777652722105,48.78,78204.28,73.7,-0.00892,1e-05,0.7956]
[1777652724441,48.78,78209.61,73.7,-0.00884,1e-05,0.78943]
[1777652727224,48.78,78190.7,73.7,-0.00913,2e-05,0.81149]
[1777652729113,48.78,78186.46,73.7,-0.00919,2e-05,0.81651]
[1777652730687,48.78,78183.1,73.7,-0.00924,2e-05,0.82051]
[1777652732765,48.78,78171.4,73.7,-0.00939,2e-05,0.83166]
[1777652735645,48.78,78173.66,73.7,-0.00936,2e-05,0.82894]
[1777652736272,48.78,78177.94,73.7,-0.00929,2e-05,0.82381]
[1777652736773,48.78,78190.14,73.7,-0.0091,2e-05,0.80932]
[1777652737700,48.78,78190.14,73.7,-0.0091,2e-05,0.80932]
[1777652738630,48.78,78194.31,73.7,-0.00904,2e-05,0.80442]
[1777652739467,48.78,78198.13,73.7,-0.00898,2e-05,0.79996]
[1777652739516,48.78,78205.97,73.7,-0.00887,1e-05,0.79085]
[1777652740902,48.78,78205.97,73.7,-0.00887,1e-05,0.79085]
[1777652740972,48.78,78205.97,73.7,-0.00887,1e-05,0.79085]
[1777652741471,48.78,78210.53,73.7,-0.0088,1e-05,0.78559]
[1777652742065,48.78,78210.53,73.7,-0.0088,1e-05,0.78559]
[1777652743912,48.78,78202.49,73.7,-0.00892,1e-05,0.79488]
[1777652745477,48.78,78202.98,73.7,-0.00891,1e-05,0.79431]
[1777652745977,48.78,78202.98,73.7,-0.00891,1e-05,0.79431]
[1777652746812,48.78,78200.38,73.7,-0.00895,2e-05,0.79733]
[1777652747579,48.78,78223.47,73.7,-0.00861,1e-05,0.77083]
[1777652748362,48.78,78223.47,73.7,-0.00861,1e-05,0.77083]
[1777652748373,48.78,78229.97,73.7,-0.00851,1e-05,0.76351]
[1777652749170,48.78,78229.97,73.7,-0.00851,1e-05,0.76351]
[1777652749380,48.78,78230.85,73.7,-0.0085,1e-05,0.76252]
[1777652750429,48.78,78230.85,73.7,-0.0085,1e-05,0.76252]
[1777652750488,48.78,78238.62,73.7,-0.00839,1e-05,0.75385]
[1777652755424,48.78,78248.13,73.7,-0.00826,1e-05,0.74334]
[1777652757438,48.78,78233.22,73.7,-0.00847,1e-05,0.75986]
[1777652762473,48.78,78226.27,73.7,-0.00857,1e-05,0.76767]
[1777652767038,48.78,78231.86,73.7,-0.00849,1e-05,0.76139]
[1777652767069,48.78,78231.77,73.7,-0.00849,1e-05,0.76149]
[1777652767115,48.78,78231.77,73.7,-0.00849,1e-05,0.76149]
[1777652767442,48.78,78231.77,73.7,-0.00849,1e-05,0.76149]
[1777652767512,48.78,78234.97,73.7,-0.00844,1e-05,0.75791]
[1777652772547,48.78,78241.41,73.7,-0.00835,1e-05,0.75075]
[1777652776574,48.78,78252.91,73.7,-0.00819,1e-05,0.73811]
[1777652781609,48.78,78251.11,73.7,-0.00821,1e-05,0.74008]
[1777652786645,48.78,78250.34,73.7,-0.00823,1e-05,0.74092]
[1777652791680,48.78,78249.18,73.7,-0.00821,1e-05,0.73953]
[1777652796715,48.78,78250.53,73.7,-0.00819,1e-05,0.73805]
[1777652801750,48.78,78246.22,73.7,-0.00825,1e-05,0.74277]
[1777652803764,48.78,78255.78,73.7,-0.00812,1e-05,0.73234]
[1777652808799,48.78,78258.15,73.7,-0.00809,1e-05,0.72977]
[1777652810813,48.78,78248.55,73.7,-0.00822,1e-05,0.74022]
[1777652812827,48.78,78237.0,73.7,-0.00838,1e-05,0.75295]
[1777652817862,48.78,78237.67,73.7,-0.00837,1e-05,0.75221]
[1777652822897,48.78,78232.37,73.7,-0.00845,1e-05,0.75811]
[1777652827932,48.78,78232.94,73.7,-0.00844,1e-05,0.75747]
[1777652832967,48.78,78244.24,73.7,-0.00828,1e-05,0.74495]
[1777652833974,48.78,78258.56,73.7,-0.00808,1e-05,0.72933]
[1777652839009,48.78,78256.11,73.7,-0.00812,1e-05,0.73198]
[1777652844045,48.78,78263.21,73.7,-0.00802,1e-05,0.72431]
[1777652849080,48.78,78259.17,73.7,-0.00807,1e-05,0.72867]
[1777652854115,48.78,78261.63,73.7,-0.00801,1e-05,0.72339]
[1777652859150,48.78,78259.04,73.7,-0.00805,1e-05,0.72618]
[1777652862171,48.78,78267.77,73.7,-0.00793,1e-05,0.71682]
[1777652867206,48.78,78270.6,73.7,-0.00789,1e-05,0.71381]
[1777652871235,48.78,78280.11,73.7,-0.00776,1e-05,0.70376]
[1777652876641,48.78,78277.18,73.7,-0.0078,1e-05,0.70684]
[1777652882174,48.78,78281.08,73.7,-0.00775,1e-05,0.70274]
[1777652888359,48.78,78283.45,73.7,-0.00772,1e-05,0.70026]
[1777652893395,48.78,78287.23,73.7,-0.00767,1e-05,0.69632]
[1777652897978,48.78,78296.08,73.7,-0.00755,1e-05,0.68716]
[1777652901451,48.78,78309.87,73.7,-0.00738,1e-05,0.67308]
[1777652903465,48.78,78325.27,73.7,-0.00718,1e-05,0.65765]
[1777652906065,48.78,78339.24,73.7,-0.00701,1e-05,0.64392]
[1777652911281,48.78,78339.51,73.7,-0.00701,1e-05,0.64365]
[1777652916556,48.78,78339.07,73.7,-0.00699,1e-05,0.64167]
[1777652922167,48.78,78338.65,73.7,-0.00699,1e-05,0.64208]
[1777652927632,48.78,78334.97,73.7,-0.00704,1e-05,0.64567]
[1777652932668,48.78,78334.24,73.7,-0.00705,1e-05,0.64638]
[1777652937703,48.78,78343.32,73.7,-0.00694,1e-05,0.63755]
[1777652939717,48.78,78355.47,73.7,-0.00679,1e-05,0.62589]
[1777652940724,48.78,78367.94,73.7,-0.00665,1e-05,0.61411]
[1777652945759,48.78,78370.31,73.7,-0.00662,1e-05,0.61189]
[1777652947774,48.78,78379.38,73.7,-0.00652,1e-05,0.60347]
[1777652952813,48.78,78377.69,73.7,-0.00654,1e-05,0.60503]
[1777652956840,48.78,78368.96,73.7,-0.00664,1e-05,0.61315]
[1777652961876,48.78,78370.31,73.7,-0.00662,1e-05,0.61189]
[1777652966911,48.78,78365.0,73.7,-0.00668,1e-05,0.61687]
[1777652967918,48.78,78342.25,73.7,-0.00695,1e-05,0.63858]
[1777652972953,48.78,78329.99,73.7,-0.00707,1e-05,0.64812]
[1777652974967,48.78,78320.05,73.7,-0.0072,1e-05,0.65793]
[1777652977987,48.78,78310.18,73.7,-0.00732,1e-05,0.6678]
[1777652983023,48.78,78317.67,73.7,-0.00723,1e-05,0.6603]
[1777652988058,48.78,78316.72,73.7,-0.00724,1e-05,0.66125]
[1777652993093,48.78,78322.55,73.7,-0.00717,1e-05,0.65545]
[1777652997174,48.78,78322.19,73.7,-0.00717,1e-05,0.65581]
[1777652997253,48.78,78322.83,73.7,-0.00716,1e-05,0.65518]
[1777652998035,48.78,78322.83,73.7,-0.00716,1e-05,0.65518]
[1777652998128,48.78,78322.95,73.7,-0.00716,1e-05,0.65506]
[1777653003165,48.78,78321.58,73.7,-0.00718,1e-05,0.65642]
[1777653008200,48.78,78321.94,73.7,-0.00717,1e-05,0.65606]
[1777653013235,48.78,78322.53,73.7,-0.00717,1e-05,0.65547]
[1777653018270,48.78,78331.27,73.7,-0.00706,1e-05,0.64687]
[1777653023306,48.78,78329.16,73.7,-0.00708,1e-05,0.64893]
[1777653028341,48.78,78332.46,73.7,-0.00704,1e-05,0.6457]
[1777653033377,48.78,78331.61,73.7,-0.00703,1e-05,0.64411]
[1777653038412,48.78,78332.37,73.7,-0.00702,1e-05,0.64337]
[1777653043447,48.78,78319.07,73.7,-0.00718,1e-05,0.65645]
[1777653044636,48.78,78319.07,73.7,-0.00718,1e-05,0.65645]
[1777653045315,48.78,78319.07,73.7,-0.00718,1e-05,0.65645]
[1777653045374,48.78,78319.07,73.7,-0.00718,1e-05,0.65645]
[1777653045388,48.78,78313.55,73.7,-0.00725,1e-05,0.66195]
[1777653046826,48.78,78308.17,73.7,-0.00732,1e-05,0.66734]
[1777653046844,48.78,78305.68,73.7,-0.00735,1e-05,0.66985]
[1777653052509,48.78,78301.41,73.7,-0.00741,1e-05,0.67417]
[1777653055531,48.78,78291.75,73.7,-0.00753,1e-05,0.68403]
[1777653057545,48.78,78303.81,73.7,-0.00738,1e-05,0.67174]
[1777653060502,48.78,78304.17,73.7,-0.00737,1e-05,0.67138]
[1777653060566,48.78,78305.04,73.7,-0.00736,1e-05,0.6705]
[1777653061572,48.78,78294.36,73.7,-0.0075,1e-05,0.68136]
[1777653064158,48.78,78292.15,73.7,-0.00752,1e-05,0.68362]
[1777653064259,48.78,78296.92,73.7,-0.00746,1e-05,0.67874]
[1777653065601,48.78,78307.78,73.7,-0.00732,1e-05,0.66773]
[1777653069630,48.78,78298.69,73.7,-0.00744,1e-05,0.67694]
[1777653074132,48.78,78296.85,73.7,-0.00746,1e-05,0.67881]
[1777653074233,48.78,78296.47,73.7,-0.00747,1e-05,0.6792]
[1777653075677,48.78,78285.81,73.7,-0.00761,1e-05,0.69015]
[1777653077993,48.78,78283.81,73.7,-0.00763,1e-05,0.69223]
[1777653078094,48.78,78282.21,73.7,-0.00765,1e-05,0.69389]
[1777653079251,48.78,78282.21,73.7,-0.00765,1e-05,0.69389]
[1777653079309,48.78,78282.53,73.7,-0.00765,1e-05,0.69355]
[1777653080152,48.78,78282.53,73.7,-0.00765,1e-05,0.69355]
[1777653080711,48.78,78270.22,73.7,-0.00781,1e-05,0.70644]
[1777653082422,48.78,78270.22,73.7,-0.00781,1e-05,0.70644]
[1777653081718,48.78,78259.37,73.7,-0.00796,1e-05,0.71797]
[1777653084019,48.78,78258.91,73.7,-0.00797,1e-05,0.71846]
[1777653084086,48.78,78258.71,73.7,-0.00797,1e-05,0.71867]
[1777653085746,48.78,78274.33,73.7,-0.00776,1e-05,0.70212]
[1777653086760,48.78,78257.87,73.7,-0.00798,1e-05,0.71957]
[1777653088267,48.78,78257.87,73.7,-0.00798,1e-05,0.71957]
[1777653088368,48.78,78253.26,73.7,-0.00804,1e-05,0.72452]
[1777653089164,48.78,78253.26,73.7,-0.00804,1e-05,0.72452]
[1777653089265,48.78,78253.48,73.7,-0.00804,1e-05,0.72429]
[1777653094813,48.78,78255.91,73.7,-0.00798,1e-05,0.71905]
[1777653096830,48.78,78237.26,73.7,-0.00824,1e-05,0.73926]
[1777653101865,48.78,78233.62,73.7,-0.00829,1e-05,0.74326]
[1777653106900,48.78,78234.4,73.7,-0.00828,1e-05,0.7424]
[1777653111935,48.78,78241.0,73.7,-0.00818,1e-05,0.73517]
[1777653115963,48.78,78250.02,73.7,-0.00806,1e-05,0.72538]
[1777653116970,48.78,78259.09,73.7,-0.00794,1e-05,0.71565]
[1777653118984,48.78,78270.84,73.7,-0.00778,1e-05,0.70321]
[1777653124020,48.78,78270.23,73.7,-0.00779,1e-05,0.70385]
[1777653129369,48.78,78270.11,73.7,-0.00779,1e-05,0.70398]
[1777653135097,48.78,78275.86,73.7,-0.00771,1e-05,0.69795]
[1777653140132,48.78,78269.15,73.7,-0.0078,1e-05,0.70499]
[1777653145167,48.78,78269.41,73.7,-0.0078,1e-05,0.70471]
[1777653150203,48.78,78269.46,73.7,-0.0078,1e-05,0.70466]
[1777653155238,48.78,78269.51,73.7,-0.00777,1e-05,0.70203]
[1777653160274,48.78,78273.75,73.7,-0.00771,1e-05,0.69759]
[1777653165309,48.78,78277.05,73.7,-0.00767,1e-05,0.69415]
[1777653170358,48.78,78276.85,73.7,-0.00767,1e-05,0.69435]
[1777653174387,48.78,78267.1,73.7,-0.0078,1e-05,0.70456]
[1777653179422,48.78,78273.76,73.7,-0.00771,1e-05,0.69758]
[1777653181739,48.78,78275.45,73.7,-0.00769,1e-05,0.69581]
[1777653182266,48.78,78275.45,73.7,-0.00769,1e-05,0.69581]
[1777653189492,48.78,78264.95,73.7,-0.00783,1e-05,0.70683]
[1777653190105,48.78,78264.95,73.7,-0.00783,1e-05,0.70683]
[1777653190499,48.78,78250.98,73.7,-0.00802,1e-05,0.72172]
[1777653191506,48.78,78237.1,73.7,-0.00821,1e-05,0.73677]
[1777653192177,48.78,78237.1,73.7,-0.00821,1e-05,0.73677]
[1777653192513,48.78,78234.85,73.7,-0.00824,1e-05,0.73923]
[1777653192955,48.78,78234.85,73.7,-0.00824,1e-05,0.73923]
[1777653193519,48.78,78234.62,73.7,-0.00824,1e-05,0.73949]
[1777653197784,48.78,78240.17,73.7,-0.00817,1e-05,0.73342]
[1777653198555,48.78,78239.19,73.7,-0.00818,1e-05,0.73449]
[1777653199117,48.78,78239.19,73.7,-0.00818,1e-05,0.73449]
[1777653199562,48.78,78241.27,73.7,-0.00815,1e-05,0.73222]
[1777653199959,48.78,78241.27,73.7,-0.00815,1e-05,0.73222]
[1777653200569,48.78,78243.75,73.7,-0.00812,1e-05,0.72953]
[1777653205606,48.78,78245.55,73.7,-0.00809,1e-05,0.72758]
[1777653207132,48.78,78245.55,73.7,-0.00809,1e-05,0.72758]
[1777653207468,48.78,78245.55,73.7,-0.00809,1e-05,0.72758]
[1777653208308,48.78,78246.23,73.7,-0.00808,1e-05,0.72684]
[1777653208409,48.78,78246.09,73.7,-0.00808,1e-05,0.72699]
[1777653209044,48.78,78246.09,73.7,-0.00808,1e-05,0.72699]
[1777653209137,48.78,78246.08,73.7,-0.00808,1e-05,0.727]
[1777653212397,48.78,78240.83,73.7,-0.00816,1e-05,0.7327]
[1777653212499,48.78,78240.22,73.7,-0.00814,1e-05,0.73071]
[1777653213814,48.78,78239.93,73.7,-0.00814,1e-05,0.73102]
[1777653214323,48.78,78239.93,73.7,-0.00814,1e-05,0.73102]
[1777653214607,48.78,78239.3,73.7,-0.00815,1e-05,0.73171]
[1777653215179,48.78,78239.3,73.7,-0.00815,1e-05,0.73171]
[1777653217216,48.78,78237.36,73.7,-0.00818,1e-05,0.73382]
[1777653217232,48.78,78232.16,73.7,-0.00825,1e-05,0.73951]
[1777653218697,48.78,78220.72,73.7,-0.00841,1e-05,0.75216]
[1777653219971,48.78,78220.72,73.7,-0.00841,1e-05,0.75216]
[1777653219980,48.78,78220.83,73.7,-0.00841,1e-05,0.75203]
[1777653225747,48.78,78214.33,73.7,-0.0085,1e-05,0.7593]
[1777653230782,48.78,78214.82,73.7,-0.0085,1e-05,0.75875]
[1777653233803,48.78,78206.05,73.7,-0.00862,1e-05,0.76863]
[1777653235242,48.78,78206.05,73.7,-0.00862,1e-05,0.76863]
[1777653235343,48.78,78209.83,73.7,-0.00857,1e-05,0.76436]
[1777653236740,48.78,78210.31,73.7,-0.00856,1e-05,0.76382]
[1777653236824,48.78,78210.17,73.7,-0.00856,1e-05,0.76397]
[1777653239675,48.78,78208.42,73.7,-0.00859,1e-05,0.76595]
[1777653239845,48.78,78208.08,73.7,-0.00859,1e-05,0.76633]
[1777653242446,48.78,78206.33,73.7,-0.00862,1e-05,0.76831]
[1777653242581,48.78,78201.97,73.7,-0.00868,1e-05,0.77327]
[1777653242868,48.78,78187.85,73.7,-0.00889,2e-05,0.78949]
[1777653246106,48.78,78182.97,73.7,-0.00897,2e-05,0.79516]
[1777653246605,48.78,78182.97,73.7,-0.00897,2e-05,0.79516]
[1777653247111,48.78,78179.95,73.7,-0.00901,2e-05,0.79869]
[1777653248108,48.78,78175.87,73.7,-0.00908,2e-05,0.80347]
[1777653249607,48.78,78169.87,73.7,-0.00917,2e-05,0.81055]
[1777653251612,48.78,78169.77,73.7,-0.00917,2e-05,0.81067]
[1777653253070,48.78,78175.51,73.7,-0.00908,2e-05,0.80389]
[1777653253299,48.78,78175.51,73.7,-0.00908,2e-05,0.80389]
[1777653253389,48.78,78200.79,73.7,-0.0087,1e-05,0.77461]
[1777653253699,48.78,78200.79,73.7,-0.0087,1e-05,0.77461]
[1777653253755,48.78,78200.79,73.7,-0.0087,1e-05,0.77461]
[1777653257033,48.78,78193.19,73.7,-0.00881,1e-05,0.78332]
[1777653257131,48.78,78190.68,73.7,-0.00885,1e-05,0.78621]
[1777653259166,48.78,78191.89,73.7,-0.00883,1e-05,0.78482]
[1777653259168,48.78,78195.71,73.7,-0.00878,1e-05,0.78042]
[1777653265028,48.78,78206.55,73.7,-0.00862,1e-05,0.76807]
[1777653270064,48.78,78206.98,73.7,-0.00861,1e-05,0.76758]
[1777653275102,48.78,78210.31,73.7,-0.00853,1e-05,0.76108]
[1777653277116,48.78,78219.32,73.7,-0.0084,1e-05,0.75101]
[1777653279130,48.78,78240.88,73.7,-0.0081,1e-05,0.72734]
[1777653280377,48.78,78249.84,73.7,-0.00798,1e-05,0.71769]
[1777653285593,48.78,78251.15,73.7,-0.00796,1e-05,0.71629]
[1777653290207,48.78,78261.67,73.7,-0.00782,1e-05,0.70512]
[1777653292222,48.78,78272.48,73.7,-0.00767,1e-05,0.69379]
[1777653293229,48.78,78281.96,73.7,-0.00755,1e-05,0.68397]
[1777653294236,48.78,78292.19,73.7,-0.00742,1e-05,0.67352]
[1777653298264,48.78,78300.95,73.7,-0.00731,1e-05,0.66467]
[1777653299157,48.78,78300.95,73.7,-0.00731,1e-05,0.66467]
[1777653304291,48.78,78298.32,73.7,-0.00734,1e-05,0.66732]
[1777653306751,48.78,78300.93,73.7,-0.00731,1e-05,0.66469]
[1777653307471,48.78,78300.93,73.7,-0.00731,1e-05,0.66469]
[1777653314227,48.78,78298.16,73.7,-0.00734,1e-05,0.66748]
[1777653319411,48.78,78288.34,73.7,-0.00747,1e-05,0.67744]
[1777653320418,48.78,78279.02,73.7,-0.00759,1e-05,0.687]
[1777653325453,48.78,78281.92,73.7,-0.00755,1e-05,0.68402]
[1777653328474,48.78,78272.58,73.7,-0.00767,1e-05,0.69368]
[1777653333509,48.78,78272.65,73.7,-0.00764,1e-05,0.69105]
[1777653338544,48.78,78282.7,73.7,-0.00751,1e-05,0.68068]
[1777653343578,48.78,78273.76,73.7,-0.00763,1e-05,0.6899]
[1777653348614,48.78,78273.89,73.7,-0.00763,1e-05,0.68976]
[1777653353648,48.78,78273.87,73.7,-0.00763,1e-05,0.68979]
[1777653358684,48.78,78272.02,73.7,-0.00765,1e-05,0.69171]
[1777653363719,48.78,78264.12,73.7,-0.00776,1e-05,0.69995]
[1777653368754,48.78,78261.64,73.7,-0.00779,1e-05,0.70256]
[1777653373789,48.78,78268.64,73.7,-0.0077,1e-05,0.69522]
[1777653378825,48.78,78271.16,73.7,-0.00766,1e-05,0.6926]
[1777653383860,48.78,78271.14,73.7,-0.00766,1e-05,0.69262]
[1777653388894,48.78,78268.74,73.7,-0.00769,1e-05,0.69512]
[1777653392923,48.78,78247.21,73.7,-0.00796,1e-05,0.71527]
[1777653397039,48.78,78236.86,73.7,-0.0081,1e-05,0.7264]
[1777653402993,48.78,78236.57,73.7,-0.0081,1e-05,0.72671]
[1777653408029,48.78,78245.86,73.7,-0.00797,1e-05,0.71671]
[1777653411050,48.78,78254.91,73.7,-0.00785,1e-05,0.70707]
[1777653416085,48.78,78256.97,73.7,-0.00782,1e-05,0.7049]
[1777653421121,48.78,78254.12,73.7,-0.00786,1e-05,0.70791]
[1777653426156,48.78,78258.83,73.7,-0.0078,1e-05,0.70293]
[1777653431195,48.78,78264.93,73.7,-0.00772,1e-05,0.69653]
[1777653436231,48.78,78272.45,73.7,-0.00762,1e-05,0.68871]
[1777653441266,48.78,78267.59,73.7,-0.00768,1e-05,0.69375]
[1777653446301,48.78,78267.52,73.7,-0.00768,1e-05,0.69383]
[1777653451336,48.78,78274.17,73.7,-0.00757,1e-05,0.68438]
[1777653453351,48.78,78260.34,73.7,-0.00775,1e-05,0.69876]
[1777653455365,48.78,78246.74,73.7,-0.00793,1e-05,0.71315]
[1777653460402,48.78,78237.4,73.7,-0.00806,1e-05,0.72317]
[1777653461429,48.78,78226.4,73.7,-0.00822,1e-05,0.73512]
[1777653466442,48.78,78224.08,73.7,-0.00825,1e-05,0.73767]
[1777653471477,48.78,78232.74,73.7,-0.00813,1e-05,0.72822]
[1777653476514,48.78,78237.99,73.7,-0.00805,1e-05,0.72253]
[1777653481549,48.78,78237.71,73.7,-0.00806,1e-05,0.72284]
[1777653486584,48.78,78242.02,73.7,-0.008,1e-05,0.7182]
[1777653491619,48.78,78250.56,73.7,-0.00788,1e-05,0.70908]
[1777653496654,48.78,78247.63,73.7,-0.00792,1e-05,0.7122]
[1777653501689,48.78,78247.97,73.7,-0.00792,1e-05,0.71184]
[1777653506724,48.78,78250.67,73.7,-0.00788,1e-05,0.70897]
[1777653511759,48.78,78253.7,73.7,-0.00781,1e-05,0.70316]
[1777653516794,48.78,78253.24,73.7,-0.00782,1e-05,0.70364]
[1777653521829,48.78,78254.62,73.7,-0.0078,1e-05,0.70219]
[1777653526864,48.78,78252.74,73.7,-0.00782,1e-05,0.70417]
[1777653531899,48.78,78261.05,73.7,-0.00771,1e-05,0.69544]
[1777653536934,48.78,78256.79,73.7,-0.00777,1e-05,0.69991]
[1777653537940,48.78,78247.53,73.7,-0.0079,1e-05,0.70969]
[1777653542975,48.78,78247.13,73.7,-0.0079,1e-05,0.71012]
[1777653548011,48.78,78243.24,73.7,-0.00795,1e-05,0.71427]
[1777653551032,48.78,78254.46,73.7,-0.0078,1e-05,0.70236]
[1777653556067,48.78,78258.85,73.7,-0.00774,1e-05,0.69774]
[1777653561102,48.78,78258.5,73.7,-0.00775,1e-05,0.69811]
[1777653566137,48.78,78258.29,73.7,-0.00775,1e-05,0.69833]
[1777653570777,48.78,78267.12,73.7,-0.00763,1e-05,0.68912]
[1777653571366,48.78,78279.63,73.7,-0.00744,1e-05,0.67372]
[1777653572178,48.78,78293.28,73.7,-0.00727,1e-05,0.65994]
[1777653577213,48.78,78298.61,73.7,-0.0072,1e-05,0.65463]
[1777653580234,48.78,78308.8,73.7,-0.00708,1e-05,0.64456]
[1777653582249,48.78,78318.15,73.7,-0.00696,1e-05,0.63544]
[1777653587284,48.78,78328.27,73.7,-0.00684,1e-05,0.62569]
[1777653589298,48.78,78338.24,73.7,-0.00672,1e-05,0.61621]
[1777653593326,48.78,78347.64,73.7,-0.00661,1e-05,0.60739]
[1777653597626,48.78,78348.97,73.7,-0.0066,1e-05,0.60614]
[1777653597726,48.78,78345.4,73.7,-0.00664,1e-05,0.60948]
[1777653598892,48.78,78345.4,73.7,-0.00664,1e-05,0.60948]
[1777653598937,48.78,78343.01,73.7,-0.00667,1e-05,0.61172]
[1777653603398,48.78,78352.42,73.7,-0.00656,1e-05,0.60294]
[1777653606419,48.78,78360.98,73.7,-0.00646,1e-05,0.59504]
[1777653611019,48.78,78370.28,73.7,-0.00635,1e-05,0.58656]
[1777653613468,48.78,78361.19,73.7,-0.00646,1e-05,0.59485]
[1777653615483,48.78,78349.14,73.7,-0.00659,1e-05,0.60599]
[1777653620533,48.78,78339.44,73.7,-0.00671,1e-05,0.61508]
[1777653625744,48.78,78336.27,73.7,-0.00675,1e-05,0.61808]
[1777653631903,48.78,78329.08,73.7,-0.00683,1e-05,0.62492]
[1777653637652,48.78,78324.21,73.7,-0.00686,1e-05,0.62719]
[1777653642687,48.78,78318.38,73.7,-0.00693,1e-05,0.63281]
[1777653647722,48.78,78320.22,73.7,-0.00691,1e-05,0.63103]
[1777653652756,48.78,78322.02,73.7,-0.00689,1e-05,0.6293]
[1777653657061,48.78,78321.98,73.7,-0.00689,1e-05,0.62933]
[1777653657072,48.78,78309.27,73.7,-0.00704,1e-05,0.64166]
[1777653657178,48.78,78309.27,73.7,-0.00704,1e-05,0.64166]
[1777653657911,48.78,78309.27,73.7,-0.00704,1e-05,0.64166]
[1777653657925,48.78,78298.94,73.7,-0.00717,1e-05,0.65183]
[1777653658951,48.78,78298.94,73.7,-0.00717,1e-05,0.65183]
[1777653658972,48.78,78296.52,73.7,-0.0072,1e-05,0.65424]
[1777653659903,48.78,78296.52,73.7,-0.0072,1e-05,0.65424]
[1777653659994,48.78,78286.19,73.7,-0.00733,1e-05,0.66457]
[1777653665849,48.78,78297.27,73.7,-0.00719,1e-05,0.65349]
[1777653670884,48.78,78298.93,73.7,-0.00717,1e-05,0.65184]
[1777653673729,48.78,78296.11,73.7,-0.00721,1e-05,0.65464]
[1777653673905,48.78,78296.35,73.7,-0.0072,1e-05,0.65441]
[1777653675920,48.78,78305.46,73.7,-0.00709,1e-05,0.6454]
[1777653676700,48.78,78305.46,73.7,-0.00709,1e-05,0.6454]
[1777653676927,48.78,78305.61,73.7,-0.00709,1e-05,0.64525]
[1777653681962,48.78,78305.08,73.7,-0.0071,1e-05,0.64577]
[1777653686997,48.78,78309.79,73.7,-0.00704,1e-05,0.64116]
[1777653692032,48.78,78304.73,73.7,-0.00707,1e-05,0.64367]
[1777653694046,48.78,78295.85,73.7,-0.00718,1e-05,0.65243]
[1777653699081,48.78,78298.16,73.7,-0.00716,1e-05,0.65014]
[1777653700075,48.78,78298.16,73.7,-0.00716,1e-05,0.65014]
[1777653700088,48.78,78297.66,73.7,-0.00716,1e-05,0.65064]
[1777653705123,48.78,78297.3,73.7,-0.00717,1e-05,0.651]
[1777653708144,48.78,78286.1,73.7,-0.00731,1e-05,0.66217]
[1777653713179,48.78,78284.33,73.7,-0.00733,1e-05,0.66395]
[1777653718214,48.78,78285.37,73.7,-0.00732,1e-05,0.6629]
[1777653723249,48.78,78290.49,73.7,-0.00725,1e-05,0.65777]
[1777653728283,48.78,78292.76,73.7,-0.00722,1e-05,0.65551]
[1777653733319,48.78,78291.76,73.7,-0.00724,1e-05,0.6565]
[1777653738354,48.78,78294.5,73.7,-0.0072,1e-05,0.65377]
[1777653743388,48.78,78288.33,73.7,-0.00728,1e-05,0.65993]
[1777653745402,48.78,78274.85,73.7,-0.00745,1e-05,0.67355]
[1777653750438,48.78,78272.83,73.7,-0.00748,1e-05,0.67561]
[1777653755473,48.78,78273.94,73.7,-0.00744,1e-05,0.67196]
[1777653761515,48.78,78272.32,73.7,-0.00746,1e-05,0.67361]
[1777653765543,48.78,78258.89,73.7,-0.00763,1e-05,0.68742]
[1777653770578,48.78,78251.91,73.7,-0.00772,1e-05,0.69469]
[1777653775613,48.78,78252.77,73.7,-0.00771,1e-05,0.69379]
[1777653780648,48.78,78260.31,73.7,-0.00761,1e-05,0.68595]
[1777653785682,48.78,78258.21,73.7,-0.00764,1e-05,0.68812]
[1777653788016,48.78,78258.43,73.7,-0.00764,1e-05,0.68789]
[1777653788018,48.78,78257.97,73.7,-0.00764,1e-05,0.68837]
[1777653793738,48.78,78257.7,73.7,-0.00765,1e-05,0.68865]
[1777653798774,48.78,78254.02,73.7,-0.0077,1e-05,0.69248]
[1777653803811,48.78,78260.45,73.7,-0.00761,1e-05,0.6858]
[1777653808846,48.78,78263.52,73.7,-0.00757,1e-05,0.68263]
[1777653814888,48.78,78264.89,73.7,-0.00753,1e-05,0.67867]
[1777653819923,48.78,78263.01,73.7,-0.00755,1e-05,0.68061]
[1777653824958,48.78,78261.03,73.7,-0.00758,1e-05,0.68265]
[1777653826196,48.78,78261.03,73.7,-0.00758,1e-05,0.68265]
[1777653826296,48.78,78261.17,73.7,-0.00757,1e-05,0.6825]
[1777653829988,48.78,78268.53,73.7,-0.00748,1e-05,0.67495]
[1777653829992,48.78,78269.04,73.7,-0.00747,1e-05,0.67442]
[1777653835028,48.78,78269.32,73.7,-0.00747,1e-05,0.67414]
[1777653840062,48.78,78268.92,73.7,-0.00747,1e-05,0.67455]
[1777653845099,48.78,78273.04,73.7,-0.00742,1e-05,0.67035]
[1777653845628,48.78,78273.04,73.7,-0.00742,1e-05,0.67035]
[1777653846105,48.78,78273.02,73.7,-0.00742,1e-05,0.67037]
[1777653851141,48.78,78268.12,73.7,-0.00748,1e-05,0.67537]
[1777653856176,48.78,78268.94,73.7,-0.00747,1e-05,0.67453]
[1777653861211,48.78,78269.84,73.7,-0.00746,1e-05,0.67361]
[1777653866252,48.78,78268.32,73.7,-0.00748,1e-05,0.67516]
[1777653871288,48.78,78267.62,73.7,-0.00746,1e-05,0.67334]
[1777653876323,48.78,78273.33,73.7,-0.00739,1e-05,0.66754]
[1777653881358,48.78,78269.47,73.7,-0.00744,1e-05,0.67146]
[1777653886393,48.78,78270.77,73.7,-0.00742,1e-05,0.67014]
[1777653891428,48.78,78270.75,73.7,-0.00742,1e-05,0.67016]
[1777653896466,48.78,78270.69,73.7,-0.00742,1e-05,0.67022]
[1777653902212,48.78,78265.26,73.7,-0.00749,1e-05,0.67576]
[1777653903731,48.78,78255.11,73.7,-0.00763,1e-05,0.68621]
[1777653905530,48.78,78235.28,73.7,-0.00789,1e-05,0.70702]
[1777653907544,48.78,78222.99,73.7,-0.00806,1e-05,0.72019]
[1777653912579,48.78,78220.08,73.7,-0.0081,1e-05,0.72333]
[1777653914593,48.78,78228.75,73.7,-0.00798,1e-05,0.71399]
[1777653919191,48.78,78225.24,73.7,-0.00803,1e-05,0.71776]
[1777653919245,48.78,78223.68,73.7,-0.00805,1e-05,0.71944]
[1777653920021,48.78,78223.68,73.7,-0.00805,1e-05,0.71944]
[1777653920077,48.78,78223.55,73.7,-0.00805,1e-05,0.71958]
[1777653925670,48.78,78228.68,73.7,-0.00798,1e-05,0.71407]
[1777653930708,48.78,78225.72,73.7,-0.00802,1e-05,0.71725]
[1777653935742,48.78,78231.75,73.7,-0.00791,1e-05,0.70816]
[1777653940778,48.78,78235.64,73.7,-0.00786,1e-05,0.70403]
[1777653945814,48.78,78234.74,73.7,-0.00787,1e-05,0.70498]
[1777653947827,48.78,78225.58,73.7,-0.008,1e-05,0.71475]
[1777653952863,48.78,78221.72,73.7,-0.00805,1e-05,0.71891]
[1777653957897,48.78,78221.71,73.7,-0.00805,1e-05,0.71892]
[1777653962933,48.78,78230.93,73.7,-0.00792,1e-05,0.70903]
[1777653966449,48.78,78228.67,73.7,-0.00795,1e-05,0.71144]
[1777653967347,48.78,78228.67,73.7,-0.00795,1e-05,0.71144]
[1777653973003,48.78,78218.85,73.7,-0.00809,1e-05,0.722]
[1777653978038,48.78,78216.59,73.7,-0.00812,1e-05,0.72445]
[1777653983073,48.78,78221.47,73.7,-0.00805,1e-05,0.71917]
[1777653985087,48.78,78229.53,73.7,-0.00794,1e-05,0.71053]
[1777653986308,48.78,78229.53,73.7,-0.00794,1e-05,0.71053]
[1777653986332,48.78,78237.19,73.7,-0.00784,1e-05,0.70239]
[1777653992139,48.78,78235.16,73.7,-0.00784,1e-05,0.70192]
[1777653995309,48.78,78230.97,73.7,-0.00789,1e-05,0.70637]
[1777653995410,48.78,78229.06,73.7,-0.00792,1e-05,0.7084]
[1777653996868,48.78,78228.13,73.7,-0.00793,1e-05,0.70939]
[1777653997172,48.78,78225.75,73.7,-0.00797,1e-05,0.71193]
[1777653998103,48.78,78225.75,73.7,-0.00797,1e-05,0.71193]
[1777653998179,48.78,78225.91,73.7,-0.00796,1e-05,0.71176]
[1777654000307,48.78,78228.56,73.7,-0.00793,1e-05,0.70893]
[1777654000383,48.78,78228.4,73.7,-0.00793,1e-05,0.7091]
[1777654006235,48.78,78226.41,73.7,-0.00796,1e-05,0.71123]
[1777654011270,48.78,78220.38,73.7,-0.00804,1e-05,0.7177]
[1777654013284,48.78,78208.81,73.7,-0.0082,1e-05,0.73025]
[1777654018319,48.78,78208.07,73.7,-0.00821,1e-05,0.73106]
[1777654020720,48.78,78207.21,73.7,-0.00822,1e-05,0.732]
[1777654020818,48.78,78207.21,73.7,-0.00822,1e-05,0.732]
[1777654026081,48.78,78209.57,73.7,-0.00819,1e-05,0.72942]
[1777654030244,48.78,78209.81,73.7,-0.00819,1e-05,0.72916]
[1777654030406,48.78,78207.42,73.7,-0.00822,1e-05,0.73177]
[1777654032421,48.78,78198.17,73.7,-0.00835,1e-05,0.74196]
[1777654034154,48.78,78198.14,73.7,-0.00835,1e-05,0.74199]
[1777654034435,48.78,78198.39,73.7,-0.00835,1e-05,0.74171]
[1777654034824,48.78,78198.39,73.7,-0.00835,1e-05,0.74171]
[1777654035442,48.78,78198.68,73.7,-0.00834,1e-05,0.74139]
[1777654039472,48.78,78189.14,73.7,-0.00848,1e-05,0.75201]
[1777654043500,48.78,78198.53,73.7,-0.00835,1e-05,0.74156]
[1777654046521,48.78,78207.79,73.7,-0.00822,1e-05,0.73137]
[1777654051557,48.78,78210.06,73.7,-0.00815,1e-05,0.72621]
[1777654056592,48.78,78211.59,73.7,-0.00813,1e-05,0.72454]
[1777654061626,48.78,78217.35,73.7,-0.00805,1e-05,0.71831]
[1777654066661,48.78,78222.01,73.7,-0.00799,1e-05,0.7133]
[1777654071697,48.78,78220.53,73.7,-0.00801,1e-05,0.71489]
[1777654076732,48.78,78219.75,73.7,-0.00802,1e-05,0.71573]
[1777654081767,48.78,78207.25,73.7,-0.00819,1e-05,0.72927]
[1777654086802,48.78,78206.66,73.7,-0.0082,1e-05,0.72992]
[1777654091844,48.78,78192.61,73.7,-0.0084,1e-05,0.74541]
[1777654096879,48.78,78186.11,73.7,-0.0085,1e-05,0.75267]
[1777654101914,48.78,78188.48,73.7,-0.00846,1e-05,0.75001]
[1777654104946,48.78,78184.99,73.7,-0.00851,1e-05,0.75392]
[1777654105559,48.78,78184.99,73.7,-0.00851,1e-05,0.75392]
[1777654105034,48.78,78184.35,73.7,-0.00852,1e-05,0.75464]
[1777654105942,48.78,78184.2,73.7,-0.00852,1e-05,0.75481]
[1777654110978,48.78,78177.71,73.7,-0.00862,1e-05,0.76213]
[1777654113999,48.78,78184.72,73.7,-0.00849,1e-05,0.75148]
[1777654119034,48.78,78182.3,73.7,-0.00852,1e-05,0.7542]
[1777654124069,48.78,78180.15,73.7,-0.00855,1e-05,0.75661]
[1777654125077,48.78,78171.17,73.7,-0.00869,1e-05,0.76679]
[1777654127818,48.78,78166.22,73.7,-0.00876,1e-05,0.77244]
[1777654128098,48.78,78165.69,73.7,-0.00877,1e-05,0.77305]
[1777654133135,48.78,78164.89,73.7,-0.00878,1e-05,0.77397]
[1777654138250,48.78,78165.72,73.7,-0.00877,1e-05,0.77302]
[1777654138502,48.78,78165.71,73.7,-0.00877,1e-05,0.77303]
[1777654144212,48.78,78170.84,73.7,-0.00869,1e-05,0.76716]
[1777654147947,48.78,78170.88,73.7,-0.00869,1e-05,0.76712]
[1777654148240,48.78,78169.96,73.7,-0.0087,1e-05,0.76817]
[1777654149966,48.78,78169.49,73.7,-0.00871,1e-05,0.7687]
[1777654150254,48.78,78178.96,73.7,-0.00857,1e-05,0.75796]
[1777654150718,48.78,78178.96,73.7,-0.00857,1e-05,0.75796]
[1777654151418,48.78,78178.96,73.7,-0.00857,1e-05,0.75796]
[1777654151520,48.78,78185.52,73.7,-0.00848,1e-05,0.75058]
[1777654157435,48.78,78183.42,73.7,-0.00851,1e-05,0.75294]
[1777654163349,48.78,78185.36,73.7,-0.00848,1e-05,0.75076]
[1777654168384,48.78,78182.35,73.7,-0.00852,1e-05,0.75414]
[1777654173419,48.78,78182.89,73.7,-0.00848,1e-05,0.75079]
[1777654178456,48.78,78183.19,73.7,-0.00848,1e-05,0.75045]
[1777654183489,48.78,78181.66,73.7,-0.0085,1e-05,0.75217]
[1777654188525,48.78,78184.63,73.7,-0.00846,1e-05,0.74884]
[1777654193560,48.78,78184.28,73.7,-0.00846,1e-05,0.74923]
[1777654198595,48.78,78182.53,73.7,-0.00849,1e-05,0.75119]
[1777654203630,48.78,78181.78,73.7,-0.0085,1e-05,0.75203]
[1777654208665,48.78,78179.9,73.7,-0.00853,1e-05,0.75414]
[1777654213299,48.78,78167.4,73.7,-0.00871,1e-05,0.7683]
[1777654218735,48.78,78161.76,73.7,-0.0088,2e-05,0.77476]
[1777654223820,48.78,78158.1,73.7,-0.00885,2e-05,0.77898]
[1777654229812,48.78,78161.08,73.7,-0.00881,2e-05,0.77554]
[1777654234847,48.78,78160.75,73.7,-0.00878,2e-05,0.77312]
[1777654240889,48.78,78160.46,73.7,-0.00878,2e-05,0.77345]
[1777654245924,48.78,78161.76,73.7,-0.00876,1e-05,0.77196]
[1777654250204,48.78,78160.27,73.7,-0.00879,2e-05,0.77367]
[1777654250243,48.78,78159.4,73.7,-0.0088,2e-05,0.77467]
[1777654255995,48.78,78162.73,73.7,-0.00875,1e-05,0.77085]
[1777654258002,48.78,78167.17,73.7,-0.00868,1e-05,0.76578]
[1777654258009,48.78,78169.78,73.7,-0.00865,1e-05,0.76281]
[1777654263048,48.78,78174.36,73.7,-0.00858,1e-05,0.75762]
[1777654265062,48.78,78182.69,73.7,-0.00846,1e-05,0.74827]
[1777654267077,48.78,78195.28,73.7,-0.00828,1e-05,0.73431]
[1777654272112,48.78,78198.71,73.7,-0.00823,1e-05,0.73055]
[1777654277148,48.78,78198.99,73.7,-0.00822,1e-05,0.73024]
[1777654282184,48.78,78199.76,73.7,-0.00821,1e-05,0.7294]
[1777654287219,48.78,78195.51,73.7,-0.00827,1e-05,0.73406]
[1777654292254,48.78,78197.58,73.7,-0.00821,1e-05,0.72909]
[1777654297289,48.78,78201.26,73.7,-0.00816,1e-05,0.72507]
[1777654298297,48.78,78215.09,73.7,-0.00797,1e-05,0.71014]
[1777654303332,48.78,78219.19,73.7,-0.00791,1e-05,0.70576]
[1777654306353,48.78,78237.67,73.7,-0.00766,1e-05,0.68631]
[1777654311388,48.78,78240.65,73.7,-0.00762,1e-05,0.68322]
[1777654316423,48.78,78238.45,73.7,-0.00765,1e-05,0.6855]
[1777654321458,48.78,78213.71,73.7,-0.00799,1e-05,0.71162]
[1777654326493,48.78,78206.28,73.7,-0.00809,1e-05,0.71962]
[1777654331528,48.78,78206.42,73.7,-0.00809,1e-05,0.71947]
[1777654336563,48.78,78206.12,73.7,-0.00809,1e-05,0.7198]
[1777654339584,48.78,78194.75,73.7,-0.00825,1e-05,0.73219]
[1777654344618,48.78,78189.39,73.7,-0.00833,1e-05,0.73809]
[1777654346632,48.78,78180.46,73.7,-0.00846,1e-05,0.74802]
[1777654351667,48.78,78176.3,73.7,-0.00849,1e-05,0.74993]
[1777654355696,48.78,78186.08,73.7,-0.00835,1e-05,0.73904]
[1777654360731,48.78,78186.0,73.7,-0.00835,1e-05,0.73913]
[1777654365773,48.78,78194.13,73.7,-0.00823,1e-05,0.73017]
[1777654370808,48.78,78198.95,73.7,-0.00816,1e-05,0.7249]
[1777654375843,48.78,78195.39,73.7,-0.00821,1e-05,0.72879]
[1777654377285,48.78,78195.39,73.7,-0.00821,1e-05,0.72879]
[1777654377311,48.78,78195.61,73.7,-0.00821,1e-05,0.72855]
[1777654378498,48.78,78195.61,73.7,-0.00821,1e-05,0.72855]
[1777654378580,48.78,78194.84,73.7,-0.00822,1e-05,0.72939]
[1777654383899,48.78,78199.08,73.7,-0.00816,1e-05,0.72476]
[1777654388934,48.78,78199.09,73.7,-0.00816,1e-05,0.72475]
[1777654393969,48.78,78197.3,73.7,-0.00819,1e-05,0.7267]
[1777654399004,48.78,78205.97,73.7,-0.00807,1e-05,0.71729]
[1777654400013,48.78,78216.37,73.7,-0.00792,1e-05,0.70613]
[1777654405046,48.78,78212.93,73.7,-0.00797,1e-05,0.70981]
[1777654410081,48.78,78210.14,73.7,-0.00801,1e-05,0.7128]
[1777654415116,48.78,78211.28,73.7,-0.00796,1e-05,0.70893]
[1777654420151,48.78,78212.73,73.7,-0.00794,1e-05,0.70738]
[1777654423172,48.78,78204.31,73.7,-0.00806,1e-05,0.71642]
[1777654428208,48.78,78208.43,73.7,-0.008,1e-05,0.71198]
[1777654433244,48.78,78211.3,73.7,-0.00796,1e-05,0.70891]
[1777654435376,48.78,78220.07,73.7,-0.00784,1e-05,0.69958]
[1777654441300,48.78,78210.66,73.7,-0.00797,1e-05,0.70959]
[1777654446335,48.78,78207.46,73.7,-0.00802,1e-05,0.71302]
[1777654449355,48.78,78215.89,73.7,-0.0079,1e-05,0.70401]
[1777654454391,48.78,78229.69,73.7,-0.00771,1e-05,0.68946]
[1777654457411,48.78,78240.7,73.7,-0.00757,1e-05,0.67803]
[1777654462447,48.78,78242.98,73.7,-0.00754,1e-05,0.67568]
[1777654467484,48.78,78243.57,73.7,-0.00753,1e-05,0.67508]
[1777654472519,48.78,78240.25,73.7,-0.00755,1e-05,0.67593]
[1777654477554,48.78,78246.41,73.7,-0.00746,1e-05,0.66962]
[1777654481582,48.78,78259.12,73.7,-0.0073,1e-05,0.65675]
[1777654483596,48.78,78274.91,73.7,-0.0071,1e-05,0.64106]
[1777654485610,48.78,78283.7,73.7,-0.00699,1e-05,0.63246]
[1777654490645,48.78,78285.63,73.7,-0.00697,1e-05,0.63058]
[1777654495684,48.78,78286.22,73.7,-0.00696,1e-05,0.63001]
[1777654500719,48.78,78288.02,73.7,-0.00694,1e-05,0.62827]
[1777654505753,48.78,78293.44,73.7,-0.00687,1e-05,0.62304]
[1777654508775,48.78,78303.76,73.7,-0.00675,1e-05,0.61319]
[1777654512803,48.78,78314.67,73.7,-0.00662,1e-05,0.60293]
[1777654517838,48.78,78319.37,73.7,-0.00657,1e-05,0.59855]
[1777654522873,48.78,78321.09,73.7,-0.00655,1e-05,0.59695]
[1777654524886,48.78,78311.83,73.7,-0.00665,1e-05,0.60559]
[1777654529923,48.78,78306.66,73.7,-0.00672,1e-05,0.61045]
[1777654532946,48.78,78320.85,73.7,-0.00652,1e-05,0.59483]
[1777654537981,48.78,78320.87,73.7,-0.00652,1e-05,0.59481]
[1777654543015,48.78,78319.83,73.7,-0.00654,1e-05,0.59578]
[1777654548051,48.78,78314.27,73.7,-0.0066,1e-05,0.60094]
[1777654553086,48.78,78315.28,73.7,-0.00659,1e-05,0.6]
[1777654558121,48.78,78317.57,73.7,-0.00656,1e-05,0.59787]
[1777654563156,48.78,78318.06,73.7,-0.00656,1e-05,0.59742]
[1777654568192,48.78,78317.94,73.7,-0.00656,1e-05,0.59753]
[1777654573227,48.78,78319.58,73.7,-0.00654,1e-05,0.59601]
[1777654578261,48.78,78329.07,73.7,-0.00643,1e-05,0.58727]
[1777654583296,48.78,78332.83,73.7,-0.00639,1e-05,0.58384]
[1777654584304,48.78,78342.74,73.7,-0.00628,1e-05,0.57489]
[1777654587325,48.78,78331.44,73.7,-0.0064,1e-05,0.58511]
[1777654591353,48.78,78319.46,73.7,-0.00652,1e-05,0.59378]
[1777654595381,48.78,78306.93,73.7,-0.00666,1e-05,0.60544]
[1777654600416,48.78,78303.36,73.7,-0.0067,1e-05,0.6088]
[1777654605456,48.78,78300.8,73.7,-0.00673,1e-05,0.61122]
[1777654610491,48.78,78291.28,73.7,-0.00685,1e-05,0.62028]
[1777654614519,48.78,78300.55,73.7,-0.00674,1e-05,0.61146]
[1777654619555,48.78,78298.38,73.7,-0.00676,1e-05,0.61351]
[1777654624591,48.78,78295.53,73.7,-0.0068,1e-05,0.61622]
[1777654629627,48.78,78290.55,73.7,-0.00686,1e-05,0.62098]
[1777654633655,48.78,78279.42,73.7,-0.00699,1e-05,0.63173]
[1777654635669,48.78,78268.86,73.7,-0.00712,1e-05,0.64208]
[1777654639697,48.78,78281.17,73.7,-0.00697,1e-05,0.63003]
[1777654644732,48.78,78284.83,73.7,-0.00693,1e-05,0.62649]
[1777654649767,48.78,78282.31,73.7,-0.00696,1e-05,0.62893]
[1777654656816,48.78,78281.97,73.7,-0.00694,1e-05,0.62682]
[1777654660844,48.78,78265.66,73.7,-0.00714,1e-05,0.64276]
[1777654665879,48.78,78256.92,73.7,-0.00725,1e-05,0.65144]
[1777654670915,48.78,78254.06,73.7,-0.00728,1e-05,0.6543]
[1777654675950,48.78,78247.84,73.7,-0.00736,1e-05,0.66056]
[1777654680985,48.78,78252.84,73.7,-0.0073,1e-05,0.65553]
[1777654681841,48.78,78252.84,73.7,-0.0073,1e-05,0.65553]
[1777654681992,48.78,78261.63,73.7,-0.00719,1e-05,0.64675]
[1777654686022,48.78,78252.3,73.7,-0.00731,1e-05,0.65607]
[1777654691057,48.78,78245.28,73.7,-0.0074,1e-05,0.66315]
[1777654696092,48.78,78242.68,73.7,-0.00743,1e-05,0.66579]
[1777654697853,48.78,78242.26,73.7,-0.00744,1e-05,0.66622]
[1777654705155,48.78,78258.62,73.7,-0.00723,1e-05,0.64975]
[1777654710190,48.78,78264.57,73.7,-0.00715,1e-05,0.64384]
[1777654715225,48.78,78259.09,73.7,-0.00719,1e-05,0.64678]
[1777654720260,48.78,78259.28,73.7,-0.00719,1e-05,0.6466]
[1777654725295,48.78,78261.89,73.7,-0.00716,1e-05,0.64401]
[1777654730329,48.78,78261.25,73.7,-0.00717,1e-05,0.64464]
[1777654735366,48.78,78263.87,73.7,-0.00713,1e-05,0.64205]
[1777654740401,48.78,78265.78,73.7,-0.00711,1e-05,0.64017]
[1777654745436,48.78,78271.24,73.7,-0.00704,1e-05,0.63481]
[1777654750470,48.78,78266.68,73.7,-0.0071,1e-05,0.63928]
[1777654751683,48.78,78266.68,73.7,-0.0071,1e-05,0.63928]
[1777654751775,48.78,78266.14,73.7,-0.0071,1e-05,0.63981]
[1777654752569,48.78,78266.14,73.7,-0.0071,1e-05,0.63981]
[1777654752868,48.78,78265.99,73.7,-0.00711,1e-05,0.63996]
[1777654755084,48.78,78254.42,73.7,-0.00725,1e-05,0.65144]
[1777654755732,48.78,78229.3,73.7,-0.00758,1e-05,0.67695]
[1777654761554,48.78,78224.62,73.7,-0.00764,1e-05,0.68179]
[1777654765582,48.78,78209.04,73.7,-0.00785,1e-05,0.69812]
[1777654770617,48.78,78207.59,73.7,-0.00787,1e-05,0.69966]
[1777654775652,48.78,78203.37,73.7,-0.0079,1e-05,0.70151]
[1777654780687,48.78,78207.0,73.7,-0.00785,1e-05,0.69765]
[1777654785722,48.78,78211.74,73.7,-0.00779,1e-05,0.69265]
[1777654789749,48.78,78203.0,73.7,-0.0079,1e-05,0.7019]
[1777654794785,48.78,78203.54,73.7,-0.0079,1e-05,0.70133]
[1777654799824,48.78,78201.1,73.7,-0.00793,1e-05,0.70392]
[1777654801103,48.78,78192.45,73.7,-0.00805,1e-05,0.7132]
[1777654801855,48.78,78179.54,73.7,-0.00823,1e-05,0.72724]
[1777654806890,48.78,78185.61,73.7,-0.00815,1e-05,0.72061]
[1777654809016,48.78,78194.28,73.7,-0.00803,1e-05,0.71123]
[1777654810918,48.78,78203.27,73.7,-0.0079,1e-05,0.70161]
[1777654816150,48.78,78207.93,73.7,-0.00784,1e-05,0.69667]
[1777654816159,48.78,78207.93,73.7,-0.00784,1e-05,0.69667]
[1777654821995,48.78,78209.17,73.7,-0.00782,1e-05,0.69536]
[1777654826023,48.78,78221.35,73.7,-0.00766,1e-05,0.6826]
[1777654826344,48.78,78221.35,73.7,-0.00766,1e-05,0.6826]
[1777654827030,48.78,78232.58,73.7,-0.00751,1e-05,0.67101]
[1777654831058,48.78,78244.66,73.7,-0.00732,1e-05,0.6562]
[1777654836093,48.78,78245.33,73.7,-0.00731,1e-05,0.65552]
[1777654841127,48.78,78249.13,73.7,-0.00727,1e-05,0.65171]
[1777654845157,48.78,78259.05,73.7,-0.00714,1e-05,0.64185]
[1777654850192,48.78,78262.52,73.7,-0.0071,1e-05,0.63843]
[1777654855228,48.78,78264.74,73.7,-0.00707,1e-05,0.63625]
[1777654860265,48.78,78266.3,73.7,-0.00705,1e-05,0.63472]
[1777654865301,48.78,78269.04,73.7,-0.00702,1e-05,0.63204]
[1777654870336,48.78,78264.92,73.7,-0.00707,1e-05,0.63607]
[1777654875371,48.78,78265.75,73.7,-0.00706,1e-05,0.63526]
[1777654880406,48.78,78264.12,73.7,-0.00708,1e-05,0.63686]
[1777654884434,48.78,78274.19,73.7,-0.00695,1e-05,0.62704]
[1777654886449,48.78,78284.02,73.7,-0.00683,1e-05,0.61758]
[1777654891484,48.78,78288.1,73.7,-0.00676,1e-05,0.61128]
[1777654896519,48.78,78296.67,73.7,-0.00666,1e-05,0.6032]
[1777654901553,48.78,78283.46,73.7,-0.00681,1e-05,0.6157]
[1777654906588,48.78,78279.64,73.7,-0.00686,1e-05,0.61935]
[1777654911624,48.78,78272.95,73.7,-0.00694,1e-05,0.6258]
[1777654916659,48.78,78275.07,73.7,-0.00692,1e-05,0.62375]
[1777654918673,48.78,78283.61,73.7,-0.00681,1e-05,0.61556]
[1777654922701,48.78,78297.24,73.7,-0.00665,1e-05,0.60266]
[1777654927250,48.78,78301.24,73.7,-0.0066,1e-05,0.59892]
[1777654933781,48.78,78281.53,73.7,-0.00684,1e-05,0.61754]
[1777654938816,48.78,78275.86,73.7,-0.00691,1e-05,0.62299]
[1777654944304,48.78,78275.94,73.7,-0.0069,1e-05,0.62291]
[1777654949892,48.78,78275.89,73.7,-0.00691,1e-05,0.62296]
[1777654954928,48.78,78275.66,73.7,-0.00688,1e-05,0.62075]
[1777654959963,48.78,78276.6,73.7,-0.00687,1e-05,0.61985]
[1777654964998,48.78,78277.59,73.7,-0.00686,1e-05,0.6189]
[1777654970033,48.78,78276.35,73.7,-0.00687,1e-05,0.62009]
[1777654972049,48.78,78289.99,73.7,-0.00671,1e-05,0.6071]
[1777654977084,48.78,78283.13,73.7,-0.00679,1e-05,0.6136]
[1777654982119,48.78,78283.45,73.7,-0.00679,1e-05,0.6133]
[1777654987154,48.78,78282.25,73.7,-0.0068,1e-05,0.61444]
[1777654992189,48.78,78278.81,73.7,-0.00684,1e-05,0.61773]
[1777654997224,48.78,78279.96,73.7,-0.00683,1e-05,0.61663]
[1777655000245,48.78,78292.74,73.7,-0.00668,1e-05,0.60451]
[1777655003265,48.78,78277.84,73.7,-0.00686,1e-05,0.61866]
[1777655008300,48.78,78275.72,73.7,-0.00688,1e-05,0.62069]
[1777655013336,48.78,78274.04,73.7,-0.00688,1e-05,0.61988]
[1777655018371,48.78,78270.44,73.7,-0.00692,1e-05,0.62335]
[1777655023406,48.78,78264.66,73.7,-0.00699,1e-05,0.62895]
[1777655028441,48.78,78262.36,73.7,-0.00702,1e-05,0.63119]
[1777655033477,48.78,78262.72,73.7,-0.00701,1e-05,0.63084]
[1777655038512,48.78,78264.38,73.7,-0.00699,1e-05,0.62922]
[1777655041870,48.78,78243.97,73.7,-0.00725,1e-05,0.64934]
[1777655044123,48.78,78232.23,73.7,-0.0074,1e-05,0.66116]
[1777655044569,48.78,78212.69,73.7,-0.00766,1e-05,0.68123]
[1777655049606,48.78,78200.58,73.7,-0.00782,1e-05,0.69392]
[1777655054641,48.78,78204.92,73.7,-0.00776,1e-05,0.68935]
[1777655059676,48.78,78206.06,73.7,-0.00775,1e-05,0.68815]
[1777655062697,48.78,78217.42,73.7,-0.0076,1e-05,0.67632]
[1777655067979,48.78,78211.88,73.7,-0.00767,1e-05,0.68207]
[1777655068739,48.78,78192.08,73.7,-0.00794,1e-05,0.70294]
[1777655073774,48.78,78185.43,73.7,-0.008,1e-05,0.7074]
[1777655078809,48.78,78188.94,73.7,-0.00795,1e-05,0.70364]
[1777655083844,48.78,78175.86,73.7,-0.00814,1e-05,0.71774]
[1777655088879,48.78,78174.23,73.7,-0.00816,1e-05,0.71951]
[1777655093915,48.78,78155.46,73.7,-0.00843,1e-05,0.7402]
[1777655098950,48.78,78151.41,73.7,-0.00849,1e-05,0.74472]
[1777655100964,48.78,78142.42,73.7,-0.00862,1e-05,0.75485]
[1777655105999,48.78,78149.28,73.7,-0.00852,1e-05,0.74711]
[1777655107461,48.78,78137.57,73.7,-0.00869,1e-05,0.76037]
[1777655108147,48.78,78124.76,73.7,-0.00889,2e-05,0.77509]
[1777655114056,48.78,78132.58,73.7,-0.00877,2e-05,0.76607]
[1777655117077,48.78,78123.26,73.7,-0.00891,2e-05,0.77683]
[1777655121105,48.78,78134.64,73.7,-0.00874,2e-05,0.76371]
[1777655126140,48.78,78129.74,73.7,-0.00881,2e-05,0.76934]
[1777655131175,48.78,78133.66,73.7,-0.00872,2e-05,0.76202]
[1777655136210,48.78,78134.17,73.7,-0.00871,2e-05,0.76144]
[1777655141244,48.78,78133.86,73.7,-0.00872,2e-05,0.76179]
[1777655146281,48.78,78140.48,73.7,-0.00862,1e-05,0.75426]
[1777655147288,48.78,78150.55,73.7,-0.00847,1e-05,0.74292]
[1777655152323,48.78,78161.82,73.7,-0.00831,1e-05,0.7304]
[1777655157429,48.78,78168.85,73.7,-0.00821,1e-05,0.72268]
[1777655162394,48.78,78177.58,73.7,-0.00808,1e-05,0.71318]
[1777655164408,48.78,78188.02,73.7,-0.00794,1e-05,0.70197]
[1777655169444,48.78,78183.71,73.7,-0.008,1e-05,0.70658]
[1777655174471,48.78,78185.9,73.7,-0.00797,1e-05,0.70423]
[1777655179515,48.78,78186.97,73.7,-0.00795,1e-05,0.70309]
[1777655181529,48.78,78176.4,73.7,-0.0081,1e-05,0.71446]
[1777655186564,48.78,78171.89,73.7,-0.00816,1e-05,0.71936]
[1777655191598,48.78,78171.55,73.7,-0.00814,1e-05,0.71703]
[1777655196634,48.78,78163.27,73.7,-0.00826,1e-05,0.72607]
[1777655201669,48.78,78164.69,73.7,-0.00824,1e-05,0.72452]
[1777655208718,48.78,78171.02,73.7,-0.00815,1e-05,0.7176]
[1777655213767,48.78,78169.64,73.7,-0.00817,1e-05,0.71911]
[1777655216788,48.78,78155.43,73.7,-0.00837,1e-05,0.73473]
[1777655221823,48.78,78154.52,73.7,-0.00838,1e-05,0.73574]
[1777655223837,48.78,78164.53,73.7,-0.00824,1e-05,0.72469]
[1777655228873,48.78,78157.23,73.7,-0.00834,1e-05,0.73273]
[1777655233908,48.78,78158.9,73.7,-0.00832,1e-05,0.73089]
[1777655238943,48.78,78159.32,73.7,-0.00831,1e-05,0.73042]
[1777655243979,48.78,78166.3,73.7,-0.00821,1e-05,0.72275]
[1777655249017,48.78,78161.75,73.7,-0.00828,1e-05,0.72775]
[1777655254052,48.78,78161.65,73.7,-0.00825,1e-05,0.72513]
[1777655259088,48.78,78155.87,73.7,-0.00833,1e-05,0.7315]
[1777655262110,48.78,78147.47,73.7,-0.00846,1e-05,0.74083]
[1777655267620,48.78,78143.67,73.7,-0.00851,1e-05,0.74509]
[1777655273187,48.78,78145.11,73.7,-0.00849,1e-05,0.74347]
[1777655278221,48.78,78150.99,73.7,-0.0084,1e-05,0.73691]
[1777655282250,48.78,78162.67,73.7,-0.00824,1e-05,0.72401]
[1777655284264,48.78,78174.81,73.7,-0.00806,1e-05,0.7108]
[1777655289298,48.78,78174.21,73.7,-0.00807,1e-05,0.71145]
[1777655294334,48.78,78181.54,73.7,-0.00797,1e-05,0.70357]
[1777655299369,48.78,78172.45,73.7,-0.0081,1e-05,0.71336]
[1777655304403,48.78,78172.16,73.7,-0.0081,1e-05,0.71367]
[1777655306418,48.78,78161.19,73.7,-0.00826,1e-05,0.72563]
[1777655311453,48.78,78157.35,73.7,-0.00828,1e-05,0.72713]
[1777655316489,48.78,78152.15,73.7,-0.00836,1e-05,0.73287]
[1777655321523,48.78,78149.15,73.7,-0.0084,1e-05,0.7362]
[1777655326559,48.78,78149.19,73.7,-0.0084,1e-05,0.73616]
[1777655331594,48.78,78150.36,73.7,-0.00838,1e-05,0.73486]
[1777655336629,48.78,78148.57,73.7,-0.00841,1e-05,0.73685]
[1777655341664,48.78,78149.41,73.7,-0.0084,1e-05,0.73591]
[1777655346699,48.78,78146.36,73.7,-0.00844,1e-05,0.73931]
[1777655350727,48.78,78155.5,73.7,-0.00831,1e-05,0.72917]
[1777655355762,48.78,78154.26,73.7,-0.00833,1e-05,0.73054]
[1777655360798,48.78,78154.44,73.7,-0.00832,1e-05,0.73034]
[1777655363819,48.78,78163.56,73.7,-0.00819,1e-05,0.72032]
[1777655368854,48.78,78158.71,73.7,-0.00826,1e-05,0.72563]
[1777655373889,48.78,78159.57,73.7,-0.00822,1e-05,0.72197]
[1777655377917,48.78,78167.83,73.7,-0.0081,1e-05,0.71297]
[1777655380938,48.78,78180.79,73.7,-0.00792,1e-05,0.69904]
[1777655384965,48.78,78189.32,73.7,-0.0078,1e-05,0.69]
[1777655390001,48.78,78192.59,73.7,-0.00776,1e-05,0.68656]
[1777655395040,48.78,78190.72,73.7,-0.00778,1e-05,0.68853]
[1777655400075,48.78,78188.11,73.7,-0.00782,1e-05,0.69128]
[1777655405110,48.78,78191.32,73.7,-0.00778,1e-05,0.6879]
[1777655410145,48.78,78191.3,73.7,-0.00778,1e-05,0.68792]
[1777655415180,48.78,78187.65,73.7,-0.00783,1e-05,0.69177]
[1777655420215,48.78,78185.84,73.7,-0.00785,1e-05,0.69368]
[1777655425250,48.78,78185.88,73.7,-0.00785,1e-05,0.69364]
[1777655430285,48.78,78187.79,73.7,-0.00782,1e-05,0.69162]
[1777655435319,48.78,78189.83,73.7,-0.00777,1e-05,0.68683]
[1777655440355,48.78,78188.18,73.7,-0.00779,1e-05,0.68857]
[1777655442240,48.78,78187.33,73.7,-0.0078,1e-05,0.68946]
[1777655442935,48.78,78187.33,73.7,-0.0078,1e-05,0.68946]
[1777655444957,48.78,78185.24,73.7,-0.00783,1e-05,0.69167]
[1777655445000,48.78,78184.96,73.7,-0.00783,1e-05,0.69197]
[1777655448100,48.78,78191.74,73.7,-0.00774,1e-05,0.68483]
[1777655448412,48.78,78195.25,73.7,-0.00769,1e-05,0.68116]
[1777655453461,48.78,78200.26,73.7,-0.00763,1e-05,0.67595]
[1777655453481,48.78,78200.26,73.7,-0.00763,1e-05,0.67595]
[1777655453563,48.78,78212.18,73.7,-0.00747,1e-05,0.66368]
[1777655459149,48.78,78214.39,73.7,-0.00744,1e-05,0.66143]
[1777655464531,48.78,78220.12,73.7,-0.00736,1e-05,0.65562]
[1777655466530,48.78,78219.85,73.7,-0.00737,1e-05,0.65589]
[1777655471581,48.78,78222.07,73.7,-0.00734,1e-05,0.65365]
[1777655476615,48.78,78221.8,73.7,-0.00734,1e-05,0.65392]
[1777655481651,48.78,78225.82,73.7,-0.00729,1e-05,0.64988]
[1777655486686,48.78,78232.18,73.7,-0.00721,1e-05,0.64352]
[1777655491721,48.78,78230.09,73.7,-0.00721,1e-05,0.64309]
[1777655496756,48.78,78228.28,73.7,-0.00723,1e-05,0.6449]
[1777655500588,48.78,78234.05,73.7,-0.00716,1e-05,0.63916]
[1777655501792,48.78,78225.51,73.7,-0.00727,1e-05,0.64766]
[1777655506827,48.78,78221.81,73.7,-0.00732,1e-05,0.65137]
[1777655511862,48.78,78233.3,73.7,-0.00717,1e-05,0.63991]
[1777655516897,48.78,78238.53,73.7,-0.0071,1e-05,0.63474]
[1777655517608,48.78,78238.53,73.7,-0.0071,1e-05,0.63474]
[1777655522939,48.78,78235.49,73.7,-0.00714,1e-05,0.63774]
[1777655527974,48.78,78235.91,73.7,-0.00714,1e-05,0.63732]
[1777655533010,48.78,78234.35,73.7,-0.00715,1e-05,0.63887]
[1777655538047,48.78,78237.44,73.7,-0.00712,1e-05,0.63581]
[1777655543080,48.78,78238.42,73.7,-0.0071,1e-05,0.63485]
[1777655548115,48.78,78238.09,73.7,-0.00711,1e-05,0.63517]
[1777655551698,48.78,78238.03,73.7,-0.00711,1e-05,0.63523]
[1777655557178,48.78,78237.37,73.7,-0.00709,1e-05,0.63339]
[1777655562212,48.78,78244.1,73.7,-0.00701,1e-05,0.62681]
[1777655563209,48.78,78244.1,73.7,-0.00701,1e-05,0.62681]
[1777655568255,48.78,78251.39,73.7,-0.00692,1e-05,0.61974]
[1777655573289,48.78,78251.48,73.7,-0.00691,1e-05,0.61965]
[1777655578326,48.78,78253.75,73.7,-0.00689,1e-05,0.61747]
[1777655580349,48.78,78254.19,73.7,-0.00688,1e-05,0.61704]
[1777655586381,48.78,78254.47,73.7,-0.00688,1e-05,0.61677]
[1777655587389,48.78,78264.84,73.7,-0.00675,1e-05,0.60688]
[1777655592423,48.78,78267.03,73.7,-0.00673,1e-05,0.6048]
[1777655596937,48.78,78267.41,73.7,-0.00672,1e-05,0.60444]
[1777655602811,48.78,78272.36,73.7,-0.00666,1e-05,0.59978]
[1777655608536,48.78,78269.88,73.7,-0.00669,1e-05,0.60211]
[1777655613959,48.78,78269.67,73.7,-0.00667,1e-05,0.59991]
[1777655617600,48.78,78261.17,73.7,-0.00677,1e-05,0.60794]
[1777655622634,48.78,78258.97,73.7,-0.0068,1e-05,0.61004]
[1777655627669,48.78,78259.82,73.7,-0.00679,1e-05,0.60923]
[1777655631001,48.78,78259.86,73.7,-0.00679,1e-05,0.60919]
[1777655636732,48.78,78259.48,73.7,-0.00679,1e-05,0.60955]
[1777655641767,48.78,78259.41,73.7,-0.00679,1e-05,0.60962]
[1777655646802,48.78,78261.4,73.7,-0.00677,1e-05,0.60772]
[1777655648048,48.78,78261.4,73.7,-0.00677,1e-05,0.60772]
[1777655653851,48.78,78265.02,73.7,-0.00672,1e-05,0.60429]
[1777655658721,48.78,78267.16,73.7,-0.0067,1e-05,0.60228]
[1777655659913,48.78,78269.07,73.7,-0.00668,1e-05,0.60048]
[1777655665934,48.78,78273.86,73.7,-0.00662,1e-05,0.59599]
[1777655670970,48.78,78276.88,73.7,-0.00658,1e-05,0.59317]
[1777655675000,48.78,78283.62,73.7,-0.00648,1e-05,0.58457]
[1777655677016,48.78,78294.05,73.7,-0.00636,1e-05,0.57505]
[1777655682051,48.78,78304.08,73.7,-0.00624,1e-05,0.56601]
[1777655684066,48.78,78314.68,73.7,-0.00613,1e-05,0.55659]
[1777655689101,48.78,78320.88,73.7,-0.00606,1e-05,0.55115]
[1777655694136,48.78,78321.03,73.7,-0.00606,1e-05,0.55101]
[1777655699178,48.78,78323.24,73.7,-0.00603,1e-05,0.54908]
[1777655702199,48.78,78334.04,73.7,-0.00592,1e-05,0.53973]
[1777655707234,48.78,78325.0,73.7,-0.00601,1e-05,0.54755]
[1777655708241,48.78,78316.76,73.7,-0.0061,1e-05,0.55476]
[1777655712269,48.78,78307.24,73.7,-0.00621,1e-05,0.56319]
[1777655715291,48.78,78297.65,73.7,-0.00632,1e-05,0.57179]
[1777655720326,48.78,78289.17,73.7,-0.00641,1e-05,0.57949]
[1777655725361,48.78,78287.25,73.7,-0.00644,1e-05,0.58124]
[1777655730396,48.78,78282.12,73.7,-0.0065,1e-05,0.58595]
[1777655735430,48.78,78284.85,73.7,-0.00644,1e-05,0.5811]
[1777655740468,48.78,78289.07,73.7,-0.00639,1e-05,0.57724]
[1777655742742,48.78,78304.17,73.7,-0.00622,1e-05,0.56363]
[1777655743489,48.78,78322.56,73.7,-0.00602,1e-05,0.54743]
[1777655744496,48.78,78336.72,73.7,-0.00586,1e-05,0.53522]
[1777655749510,48.78,78330.93,73.7,-0.00593,1e-05,0.54018]
[1777655754567,48.78,78335.78,73.7,-0.00587,1e-05,0.53602]
[1777655759602,48.78,78334.29,73.7,-0.00589,1e-05,0.5373]
[1777655764636,48.78,78332.52,73.7,-0.00591,1e-05,0.53882]
[1777655768665,48.78,78324.2,73.7,-0.006,1e-05,0.546]
[1777655773700,48.78,78315.92,73.7,-0.00609,1e-05,0.55323]
[1777655778735,48.78,78315.12,73.7,-0.0061,1e-05,0.55394]
[1777655779742,48.78,78305.47,73.7,-0.0062,1e-05,0.56248]
[1777655784777,48.78,78305.26,73.7,-0.00621,1e-05,0.56266]
[1777655789812,48.78,78308.22,73.7,-0.00617,1e-05,0.56003]
[1777655794847,48.78,78308.03,73.7,-0.00615,1e-05,0.55792]
[1777655799882,48.78,78308.6,73.7,-0.00615,1e-05,0.55741]
[1777655804917,48.78,78307.37,73.7,-0.00616,1e-05,0.5585]
[1777655809952,48.78,78305.66,73.7,-0.00618,1e-05,0.56002]
[1777655814402,48.78,78305.6,73.7,-0.00618,1e-05,0.56007]
[1777655820024,48.78,78304.92,73.7,-0.00619,1e-05,0.56068]
[1777655821030,48.78,78293.66,73.7,-0.00631,1e-05,0.57076]
[1777655824054,48.78,78314.18,73.7,-0.00608,1e-05,0.5525]
[1777655827724,48.78,78318.84,73.7,-0.00603,1e-05,0.54842]
[1777655833117,48.78,78321.06,73.7,-0.00601,1e-05,0.54649]
[1777655833527,48.78,78321.06,73.7,-0.00601,1e-05,0.54649]
[1777655839158,48.78,78323.61,73.7,-0.00598,1e-05,0.54427]
[1777655841581,48.78,78325.04,73.7,-0.00597,1e-05,0.54304]
[1777655847215,48.78,78322.72,73.7,-0.00599,1e-05,0.54505]
[1777655852250,48.78,78317.73,73.7,-0.00602,1e-05,0.54714]
[1777655857290,48.78,78317.8,73.7,-0.00602,1e-05,0.54708]
[1777655859305,48.78,78308.75,73.7,-0.00612,1e-05,0.55501]
[1777655860312,48.78,78295.48,73.7,-0.00627,1e-05,0.56681]
[1777655865349,48.78,78302.09,73.7,-0.00619,1e-05,0.5609]
[1777655868370,48.78,78310.96,73.7,-0.00609,1e-05,0.55306]
[1777655873405,48.78,78311.89,73.7,-0.00608,1e-05,0.55224]
[1777655878440,48.78,78312.0,73.7,-0.00608,1e-05,0.55215]
[1777655883478,48.78,78312.11,73.7,-0.00608,1e-05,0.55205]
[1777655888513,48.78,78307.4,73.7,-0.00613,1e-05,0.5562]
[1777655893548,48.78,78310.92,73.7,-0.0061,1e-05,0.5531]
[1777655896726,48.78,78323.5,73.7,-0.00596,1e-05,0.54213]
[1777655897580,48.78,78334.43,73.7,-0.00584,1e-05,0.53276]
[1777655903111,48.78,78335.4,73.7,-0.00583,1e-05,0.53193]
[1777655908657,48.78,78335.45,73.7,-0.00583,1e-05,0.53189]
[1777655913692,48.78,78335.85,73.7,-0.0058,1e-05,0.52935]
[1777655918727,48.78,78333.05,73.7,-0.00583,1e-05,0.53172]
[1777655923761,48.78,78333.09,73.7,-0.00583,1e-05,0.53169]
[1777655928797,48.78,78331.94,73.7,-0.00584,1e-05,0.53267]
[1777655933834,48.78,78331.09,73.7,-0.00585,1e-05,0.53339]
[1777655938869,48.78,78331.84,73.7,-0.00584,1e-05,0.53275]
[1777655943904,48.78,78332.16,73.7,-0.00584,1e-05,0.53248]
[1777655948939,48.78,78332.08,73.7,-0.00584,1e-05,0.53255]
[1777655951960,48.78,78323.43,73.7,-0.00593,1e-05,0.53996]
[1777655958002,48.78,78320.6,73.7,-0.00597,1e-05,0.5424]
[1777655963037,48.78,78322.96,73.7,-0.00594,1e-05,0.54036]
[1777655968072,48.78,78322.02,73.7,-0.00595,1e-05,0.54118]
[1777655973107,48.78,78314.32,73.7,-0.00601,1e-05,0.5456]
[1777655978143,48.78,78316.24,73.7,-0.00599,1e-05,0.54394]
[1777655983178,48.78,78318.09,73.7,-0.00597,1e-05,0.54233]
[1777655988212,48.78,78316.28,73.7,-0.00599,1e-05,0.5439]
[1777655993247,48.78,78316.77,73.7,-0.00598,1e-05,0.54348]
[1777655998284,48.78,78313.36,73.7,-0.00602,1e-05,0.54644]
[1777656003319,48.78,78317.13,73.7,-0.00598,1e-05,0.54317]
[1777656008354,48.78,78322.33,73.7,-0.00592,1e-05,0.53868]
[1777656013389,48.78,78322.64,73.7,-0.00592,1e-05,0.53841]
[1777656014396,48.78,78313.97,73.7,-0.00601,1e-05,0.54591]
[1777656016410,48.78,78300.04,73.7,-0.00617,1e-05,0.55814]
[1777656020438,48.78,78289.59,73.7,-0.00628,1e-05,0.56747]
[1777656025474,48.78,78285.52,73.7,-0.00633,1e-05,0.57114]
[1777656030508,48.78,78288.97,73.7,-0.00629,1e-05,0.56803]
[1777656035544,48.78,78287.93,73.7,-0.00628,1e-05,0.56665]
[1777656040578,48.78,78281.77,73.7,-0.00635,1e-05,0.57221]
[1777656045614,48.78,78281.21,73.7,-0.00635,1e-05,0.57272]
[1777656050649,48.78,78280.44,73.7,-0.00636,1e-05,0.57341]
[1777656055683,48.78,78275.48,73.7,-0.00642,1e-05,0.57793]
[1777656060719,48.78,78271.21,73.7,-0.00647,1e-05,0.58184]
[1777656065754,48.78,78273.24,73.7,-0.00645,1e-05,0.57998]
[1777656070788,48.78,78276.06,73.7,-0.00641,1e-05,0.5774]
[1777656075824,48.78,78274.51,73.7,-0.00643,1e-05,0.57882]
[1777656076831,48.78,78262.44,73.7,-0.00657,1e-05,0.58995]
[1777656081866,48.78,78255.64,73.7,-0.00665,1e-05,0.5963]
[1777656086901,48.78,78256.86,73.7,-0.00664,1e-05,0.59515]
[1777656092272,48.78,78261.66,73.7,-0.00658,1e-05,0.59067]
[1777656092319,48.78,78268.27,73.7,-0.00648,1e-05,0.58218]
[1777656094956,48.78,78282.01,73.7,-0.00632,1e-05,0.56966]
[1777656099991,48.78,78282.32,73.7,-0.00632,1e-05,0.56938]
[1777656105027,48.78,78279.93,73.7,-0.00634,1e-05,0.57154]
[1777656110062,48.78,78273.42,73.7,-0.00642,1e-05,0.57746]
[1777656115097,48.78,78272.15,73.7,-0.00643,1e-05,0.57863]
[1777656120132,48.78,78275.25,73.7,-0.0064,1e-05,0.5758]
[1777656122146,48.78,78284.8,73.7,-0.00629,1e-05,0.56715]
[1777656128188,48.78,78295.97,73.7,-0.00616,1e-05,0.55718]
[1777656133223,48.78,78294.26,73.7,-0.00618,1e-05,0.55869]
[1777656136244,48.78,78282.96,73.7,-0.00631,1e-05,0.56881]
[1777656141279,48.78,78274.57,73.7,-0.00641,1e-05,0.57642]
[1777656146313,48.78,78269.53,73.7,-0.00646,1e-05,0.58103]
[1777656148328,48.78,78261.07,73.7,-0.00656,1e-05,0.58884]
[1777656153363,48.78,78253.97,73.7,-0.00662,1e-05,0.59306]
[1777656158399,48.78,78255.1,73.7,-0.00661,1e-05,0.59201]
[1777656163433,48.78,78249.32,73.7,-0.00668,1e-05,0.59742]
[1777656168468,48.78,78248.91,73.7,-0.00668,1e-05,0.59781]
[1777656172496,48.78,78233.67,73.7,-0.00687,1e-05,0.61229]
[1777656177531,48.78,78229.5,73.7,-0.00692,1e-05,0.61631]
[1777656181559,48.78,78237.82,73.7,-0.00682,1e-05,0.60832]
[1777656186594,48.78,78228.99,73.7,-0.00692,1e-05,0.6168]
[1777656191629,48.78,78228.77,73.7,-0.00693,1e-05,0.61701]
[1777656196664,48.78,78230.12,73.7,-0.00691,1e-05,0.61571]
[1777656201699,48.78,78237.72,73.7,-0.00682,1e-05,0.60842]
[1777656206734,48.78,78244.12,73.7,-0.00674,1e-05,0.60233]
[1777656211769,48.78,78246.13,73.7,-0.00669,1e-05,0.59801]
[1777656216805,48.78,78246.04,73.7,-0.00669,1e-05,0.5981]
[1777656221841,48.78,78246.06,73.7,-0.00669,1e-05,0.59808]
[1777656226875,48.78,78244.17,73.7,-0.00671,1e-05,0.59986]
[1777656231911,48.78,78244.84,73.7,-0.0067,1e-05,0.59923]
[1777656236945,48.78,78243.55,73.7,-0.00672,1e-05,0.60045]
[1777656241981,48.78,78241.55,73.7,-0.00674,1e-05,0.60234]
[1777656247017,48.78,78244.33,73.7,-0.00671,1e-05,0.59971]
[1777656252057,48.78,78243.77,73.7,-0.00672,1e-05,0.60024]
[1777656257090,48.78,78244.06,73.7,-0.00671,1e-05,0.59997]
[1777656262125,48.78,78245.81,73.7,-0.00669,1e-05,0.59832]
[1777656264139,48.78,78233.65,73.7,-0.00684,1e-05,0.60986]
[1777656269174,48.78,78228.86,73.7,-0.0069,1e-05,0.61446]
[1777656275216,48.78,78229.3,73.7,-0.00687,1e-05,0.61158]
[1777656280251,48.78,78223.59,73.7,-0.00694,1e-05,0.61709]
[1777656285285,48.78,78224.51,73.7,-0.00693,1e-05,0.6162]
[1777656290321,48.78,78225.66,73.7,-0.00691,1e-05,0.61509]
[1777656296362,48.78,78226.24,73.7,-0.00691,1e-05,0.61453]
[1777656301398,48.78,78225.98,73.7,-0.00691,1e-05,0.61478]
[1777656306433,48.78,78225.47,73.7,-0.00691,1e-05,0.61527]
[1777656310683,48.78,78225.51,73.7,-0.00691,1e-05,0.61523]
[1777656315511,48.78,78205.86,73.7,-0.00716,1e-05,0.63444]
[1777656316506,48.78,78196.86,73.7,-0.00728,1e-05,0.6434]
[1777656321541,48.78,78199.12,73.7,-0.00725,1e-05,0.64114]
[1777656326576,48.78,78194.03,73.7,-0.00731,1e-05,0.64624]
[1777656331612,48.78,78197.11,73.7,-0.00725,1e-05,0.64061]
[1777656336647,48.78,78194.43,73.7,-0.00728,1e-05,0.64329]
[1777656341682,48.78,78196.73,73.7,-0.00725,1e-05,0.64099]
[1777656346717,48.78,78196.75,73.7,-0.00725,1e-05,0.64097]
[1777656351752,48.78,78196.71,73.7,-0.00725,1e-05,0.64101]
[1777656356786,48.78,78194.14,73.7,-0.00728,1e-05,0.64358]
[1777656361824,48.78,78184.59,73.7,-0.00741,1e-05,0.65322]
[1777656366859,48.78,78185.0,73.7,-0.0074,1e-05,0.6528]
[1777656371894,48.78,78184.08,73.7,-0.00742,1e-05,0.65373]
[1777656376930,48.78,78184.15,73.7,-0.00742,1e-05,0.65366]
[1777656381965,48.78,78187.85,73.7,-0.00737,1e-05,0.64991]
[1777656387000,48.78,78192.14,73.7,-0.00731,1e-05,0.64559]
[1777656393043,48.78,78189.35,73.7,-0.00732,1e-05,0.64584]
[1777656398078,48.78,78187.52,73.7,-0.00734,1e-05,0.64768]
[1777656403113,48.78,78193.42,73.7,-0.00727,1e-05,0.64176]
[1777656408148,48.78,78193.9,73.7,-0.00726,1e-05,0.64128]
[1777656413183,48.78,78189.96,73.7,-0.00731,1e-05,0.64523]
[1777656417377,48.78,78187.82,73.7,-0.00734,1e-05,0.64738]
[1777656417477,48.78,78186.26,73.7,-0.00736,1e-05,0.64896]
[1777656419887,48.78,78184.9,73.7,-0.00738,1e-05,0.65033]
[1777656419958,48.78,78186.2,73.7,-0.00736,1e-05,0.64902]
[1777656425268,48.78,78186.88,73.7,-0.00735,1e-05,0.64833]
[1777656430303,48.78,78186.46,73.7,-0.00736,1e-05,0.64875]
[1777656435337,48.78,78190.11,73.7,-0.00731,1e-05,0.64508]
[1777656440373,48.78,78195.68,73.7,-0.00724,1e-05,0.6395]
[1777656445409,48.78,78199.8,73.7,-0.00718,1e-05,0.6354]
[1777656449437,48.78,78208.78,73.7,-0.00707,1e-05,0.62654]
[1777656454473,48.78,78210.32,73.7,-0.00702,1e-05,0.62254]
[1777656459507,48.78,78207.87,73.7,-0.00705,1e-05,0.62493]
[1777656464542,48.78,78206.87,73.7,-0.00707,1e-05,0.62591]
[1777656469577,48.78,78204.18,73.7,-0.0071,1e-05,0.62855]
[1777656474611,48.78,78207.77,73.7,-0.00705,1e-05,0.62503]
[1777656480654,48.78,78209.24,73.7,-0.00704,1e-05,0.62359]
[1777656485690,48.78,78210.99,73.7,-0.00701,1e-05,0.62188]
[1777656490725,48.78,78209.84,73.7,-0.00703,1e-05,0.623]
[1777656495760,48.78,78205.29,73.7,-0.00709,1e-05,0.62746]
[1777656500796,48.78,78205.14,73.7,-0.00709,1e-05,0.62761]
[1777656505831,48.78,78207.58,73.7,-0.00706,1e-05,0.62521]
[1777656510867,48.78,78207.65,73.7,-0.00706,1e-05,0.62515]
[1777656515902,48.78,78206.65,73.7,-0.00704,1e-05,0.62363]
[1777656520936,48.78,78206.13,73.7,-0.00705,1e-05,0.62413]
[1777656525971,48.78,78207.69,73.7,-0.00703,1e-05,0.62261]
[1777656531007,48.78,78210.05,73.7,-0.007,1e-05,0.62031]
[1777656536043,48.78,78210.33,73.7,-0.007,1e-05,0.62004]
[1777656541078,48.78,78210.23,73.7,-0.007,1e-05,0.62013]
[1777656546119,48.78,78210.63,73.7,-0.00699,1e-05,0.61974]
[1777656551153,48.78,78210.51,73.7,-0.00699,1e-05,0.61986]
[1777656556189,48.78,78213.34,73.7,-0.00696,1e-05,0.61711]
[1777656561223,48.78,78205.43,73.7,-0.00706,1e-05,0.62482]
[1777656563593,48.78,78191.9,73.7,-0.00723,1e-05,0.63819]
[1777656569280,48.78,78185.46,73.7,-0.00731,1e-05,0.64464]
[1777656574315,48.78,78185.72,73.7,-0.00728,1e-05,0.64182]
[1777656579350,48.78,78186.39,73.7,-0.00727,1e-05,0.64115]
[1777656584492,48.78,78189.81,73.7,-0.00723,1e-05,0.63773]
[1777656590433,48.78,78198.56,73.7,-0.00712,1e-05,0.62906]
[1777656593453,48.78,78208.4,73.7,-0.00699,1e-05,0.61942]
[1777656595468,48.78,78222.55,73.7,-0.00682,1e-05,0.60579]
[1777656597482,48.78,78232.14,73.7,-0.0067,1e-05,0.59669]
[1777656601510,48.78,78243.2,73.7,-0.00657,1e-05,0.58634]
[1777656604531,48.78,78251.78,73.7,-0.00647,1e-05,0.57841]
[1777656609566,48.78,78245.55,73.7,-0.00654,1e-05,0.58416]
[1777656611580,48.78,78236.67,73.7,-0.00665,1e-05,0.59243]
[1777656616615,48.78,78236.04,73.7,-0.00665,1e-05,0.59302]
[1777656621650,48.78,78235.67,73.7,-0.00666,1e-05,0.59337]
[1777656627691,48.78,78235.0,73.7,-0.00667,1e-05,0.594]
[1777656632726,48.78,78227.22,73.7,-0.00673,1e-05,0.59891]
[1777656636755,48.78,78217.58,73.7,-0.00685,1e-05,0.60809]
[1777656641790,48.78,78209.51,73.7,-0.00695,1e-05,0.61586]
[1777656646825,48.78,78207.7,73.7,-0.00697,1e-05,0.61762]
[1777656651859,48.78,78207.93,73.7,-0.00697,1e-05,0.61739]
[1777656656895,48.78,78209.17,73.7,-0.00696,1e-05,0.61619]
[1777656661930,48.78,78207.4,73.7,-0.00698,1e-05,0.61791]
[1777656663944,48.78,78198.16,73.7,-0.00709,1e-05,0.62694]
[1777656668979,48.78,78203.32,73.7,-0.00703,1e-05,0.62188]
[1777656674014,48.78,78204.19,73.7,-0.00702,1e-05,0.62103]
[1777656679049,48.78,78198.86,73.7,-0.00708,1e-05,0.62625]
[1777656684084,48.78,78199.32,73.7,-0.00708,1e-05,0.6258]
[1777656689119,48.78,78199.13,73.7,-0.00708,1e-05,0.62599]
[1777656693147,48.78,78188.22,73.7,-0.00719,1e-05,0.63424]
[1777656698181,48.78,78188.25,73.7,-0.00719,1e-05,0.63421]
[1777656703217,48.78,78190.11,73.7,-0.00717,1e-05,0.63236]
[1777656708252,48.78,78190.06,73.7,-0.00717,1e-05,0.63241]
[1777656713287,48.78,78189.33,73.7,-0.00718,1e-05,0.63314]
[1777656718322,48.78,78186.97,73.7,-0.00721,1e-05,0.63548]
[1777656723358,48.78,78186.51,73.7,-0.00722,1e-05,0.63594]
[1777656728393,48.78,78187.15,73.7,-0.00721,1e-05,0.6353]
[1777656733428,48.78,78194.83,73.7,-0.00711,1e-05,0.6277]
[1777656738463,48.78,78196.42,73.7,-0.00709,1e-05,0.62614]
[1777656743498,48.78,78202.21,73.7,-0.00702,1e-05,0.62047]
[1777656748532,48.78,78199.17,73.7,-0.00705,1e-05,0.62344]
[1777656753569,48.78,78199.39,73.7,-0.00702,1e-05,0.62072]
[1777656758603,48.78,78200.37,73.7,-0.00701,1e-05,0.61977]
[1777656763639,48.78,78193.67,73.7,-0.0071,1e-05,0.62633]
[1777656768673,48.78,78194.14,73.7,-0.00709,1e-05,0.62586]
[1777656773710,48.78,78194.4,73.7,-0.00709,1e-05,0.62561]
[1777656778745,48.78,78201.2,73.7,-0.007,1e-05,0.61896]
[1777656783779,48.78,78202.51,73.7,-0.00698,1e-05,0.61768]
[1777656785514,48.78,78202.51,73.7,-0.00698,1e-05,0.61768]
[1777656791836,48.78,78200.08,73.7,-0.00701,1e-05,0.62005]
[1777656796871,48.78,78209.35,73.7,-0.0069,1e-05,0.61106]
[1777656801906,48.78,78218.11,73.7,-0.00679,1e-05,0.60267]
[1777656802552,48.78,78218.11,73.7,-0.00679,1e-05,0.60267]
[1777656807948,48.78,78220.81,73.7,-0.00676,1e-05,0.60011]
[1777656812983,48.78,78224.53,73.7,-0.00669,1e-05,0.59416]
[1777656818286,48.78,78218.36,73.7,-0.00676,1e-05,0.59999]
[1777656824061,48.78,78210.31,73.7,-0.00686,1e-05,0.60767]
[1777656829095,48.78,78211.37,73.7,-0.00685,1e-05,0.60666]
[1777656834131,48.78,78213.35,73.7,-0.00682,1e-05,0.60476]
[1777656839166,48.78,78211.73,73.7,-0.00684,1e-05,0.60631]
[1777656844201,48.78,78210.08,73.7,-0.00686,1e-05,0.60789]
[1777656849236,48.78,78209.5,73.7,-0.00687,1e-05,0.60845]
[1777656854271,48.78,78209.76,73.7,-0.00687,1e-05,0.6082]
[1777656859306,48.78,78211.56,73.7,-0.00684,1e-05,0.60647]
[1777656864340,48.78,78211.91,73.7,-0.00684,1e-05,0.60614]
[1777656869376,48.78,78211.54,73.7,-0.00684,1e-05,0.60649]
[1777656874412,48.78,78222.94,73.7,-0.00668,1e-05,0.59323]
[1777656879447,48.78,78227.74,73.7,-0.00662,1e-05,0.58873]
[1777656884482,48.78,78216.41,73.7,-0.00676,1e-05,0.5994]
[1777656886496,48.78,78206.6,73.7,-0.00688,1e-05,0.60877]
[1777656891531,48.78,78205.49,73.7,-0.00689,1e-05,0.60983]
[1777656893547,48.78,78197.05,73.7,-0.007,1e-05,0.61801]
[1777656898582,48.78,78200.31,73.7,-0.00696,1e-05,0.61484]
[1777656903616,48.78,78198.41,73.7,-0.00698,1e-05,0.61668]
[1777656908651,48.78,78198.06,73.7,-0.00699,1e-05,0.61702]
[1777656910666,48.78,78206.19,73.7,-0.00688,1e-05,0.60916]
[1777656915701,48.78,78206.23,73.7,-0.00688,1e-05,0.60912]
[1777656920736,48.78,78205.72,73.7,-0.00689,1e-05,0.60961]
[1777656924375,48.78,78205.63,73.7,-0.00689,1e-05,0.6097]
[1777656924398,48.78,78207.16,73.7,-0.00687,1e-05,0.60823]
[1777656925771,48.78,78199.58,73.7,-0.00697,1e-05,0.61555]
[1777656929355,48.78,78198.9,73.7,-0.00697,1e-05,0.61621]
[1777656929444,48.78,78199.53,73.7,-0.00697,1e-05,0.6156]
[1777656934840,48.78,78204.25,73.7,-0.00688,1e-05,0.60856]
[1777656935847,48.78,78214.54,73.7,-0.00675,1e-05,0.59873]
[1777656940883,48.78,78214.1,73.7,-0.00676,1e-05,0.59915]
[1777656945917,48.78,78216.58,73.7,-0.00673,1e-05,0.5968]
[1777656950953,48.78,78215.85,73.7,-0.00674,1e-05,0.59749]
[1777656955989,48.78,78221.21,73.7,-0.00667,1e-05,0.59243]
[1777656959009,48.78,78230.67,73.7,-0.00656,1e-05,0.58359]
[1777656962030,48.78,78240.11,73.7,-0.00645,1e-05,0.57489]
[1777656967065,48.78,78248.33,73.7,-0.00635,1e-05,0.5674]
[1777656972100,48.78,78247.82,73.7,-0.00636,1e-05,0.56786]
[1777656977135,48.78,78245.21,73.7,-0.00639,1e-05,0.57023]
[1777656982175,48.78,78249.06,73.7,-0.00634,1e-05,0.56673]
[1777656987264,48.78,78249.68,73.7,-0.00634,1e-05,0.56617]
[1777656992299,48.78,78248.41,73.7,-0.00633,1e-05,0.56497]
[1777656997335,48.78,78247.02,73.7,-0.00634,1e-05,0.56623]
[1777656998406,48.78,78260.6,73.7,-0.00619,1e-05,0.55405]
[1777656999550,48.78,78275.91,73.7,-0.00602,1e-05,0.54058]
[1777657002387,48.78,78285.99,73.7,-0.00591,1e-05,0.53187]
[1777657007427,48.78,78291.38,73.7,-0.00585,1e-05,0.52726]
[1777657012461,48.78,78303.93,73.7,-0.00571,1e-05,0.51665]
[1777657015483,48.78,78313.15,73.7,-0.00562,1e-05,0.50898]
[1777657017624,48.78,78312.87,73.7,-0.00562,1e-05,0.50921]
[1777657025555,48.78,78301.68,73.7,-0.00574,1e-05,0.51854]
[1777657030591,48.78,78300.74,73.7,-0.00575,1e-05,0.51933]
[1777657031257,48.78,78300.74,73.7,-0.00575,1e-05,0.51933]
[1777657032605,48.78,78313.22,73.7,-0.00562,1e-05,0.50892]
[1777657033612,48.78,78326.07,73.7,-0.00549,1e-05,0.49839]
[1777657035626,48.78,78340.1,73.7,-0.00535,1e-05,0.4871]
[1777657040661,48.78,78340.33,73.7,-0.00534,1e-05,0.48692]
[1777657043682,48.78,78331.12,73.7,-0.00543,1e-05,0.4943]
[1777657048378,48.78,78337.8,73.7,-0.00537,1e-05,0.48893]
[1777657053754,48.78,78347.28,73.7,-0.00525,1e-05,0.47932]
[1777657055927,48.78,78356.51,73.7,-0.00516,1e-05,0.47211]
[1777657057309,48.78,78366.48,73.7,-0.00507,1e-05,0.46442]
[1777657058520,48.78,78366.48,73.7,-0.00507,1e-05,0.46442]
[1777657058802,48.78,78389.64,73.7,-0.00485,1e-05,0.44698]
[1777657063838,48.78,78388.37,73.7,-0.00486,1e-05,0.44792]
[1777657066859,48.78,78399.2,73.7,-0.00477,1e-05,0.43995]
[1777657070342,48.78,78397.8,73.7,-0.00478,1e-05,0.44097]
[1777657075923,48.78,78387.13,73.7,-0.00488,1e-05,0.44885]
[1777657077936,48.78,78397.08,73.7,-0.00479,1e-05,0.4415]
[1777657080422,48.78,78398.63,73.7,-0.00477,1e-05,0.44037]
[1777657081196,48.78,78423.72,73.7,-0.00455,1e-05,0.42234]
[1777657087000,48.78,78431.31,73.7,-0.00449,1e-05,0.41701]
[1777657092035,48.78,78432.85,73.7,-0.00447,1e-05,0.41594]
[1777657093302,48.78,78432.85,73.7,-0.00447,1e-05,0.41594]
[1777657097975,48.78,78438.09,73.7,-0.00443,1e-05,0.4123]
[1777657098084,48.78,78446.47,73.7,-0.00436,1e-05,0.40655]
[1777657099094,48.78,78465.88,73.7,-0.0042,1e-05,0.39348]
[1777657100097,48.78,78476.8,73.7,-0.00412,1e-05,0.38628]
[1777657102111,48.78,78494.63,73.7,-0.00398,1e-05,0.37478]
[1777657107146,48.78,78494.67,73.7,-0.00398,1e-05,0.37476]
[1777657108696,48.78,78484.58,73.7,-0.00406,1e-05,0.38123]
[1777657109277,48.78,78465.92,73.7,-0.0042,1e-05,0.39345]
[1777657111174,48.78,78446.46,73.7,-0.00434,1e-05,0.40471]
[1777657114194,48.78,78455.95,73.7,-0.00426,1e-05,0.39829]
[1777657116385,48.78,78465.11,73.7,-0.00419,1e-05,0.39219]
[1777657122253,48.78,78462.34,73.7,-0.00421,1e-05,0.39402]
[1777657123568,48.78,78442.92,73.7,-0.00437,1e-05,0.40713]
[1777657126282,48.78,78433.05,73.7,-0.00445,1e-05,0.41393]
[1777657131317,48.78,78436.43,73.7,-0.00442,1e-05,0.41159]
[1777657136465,48.78,78433.14,73.7,-0.00445,1e-05,0.41386]
[1777657139373,48.78,78450.0,73.7,-0.00431,1e-05,0.40231]
[1777657141386,48.78,78464.9,73.7,-0.00419,1e-05,0.39233]
[1777657142394,48.78,78473.74,73.7,-0.00412,1e-05,0.38651]
[1777657144314,48.78,78475.81,73.7,-0.00411,1e-05,0.38515]
[1777657149444,48.78,78472.08,73.7,-0.00413,1e-05,0.38759]
[1777657154539,48.78,78476.62,73.7,-0.0041,1e-05,0.38463]
[1777657157500,48.78,78490.07,73.7,-0.004,1e-05,0.37595]
[1777657162537,48.78,78493.79,73.7,-0.00397,1e-05,0.37358]
[1777657164840,48.78,78491.47,73.7,-0.00398,1e-05,0.37506]
[1777657169587,48.78,78481.4,73.7,-0.00406,1e-05,0.38152]
[1777657174621,48.78,78473.47,73.7,-0.00411,1e-05,0.3849]
[1777657177954,48.78,78480.85,73.7,-0.00405,1e-05,0.38012]
[1777657183684,48.78,78489.18,73.7,-0.00398,1e-05,0.37478]
[1777657188719,48.78,78488.18,73.7,-0.00399,1e-05,0.37541]
[1777657193754,48.78,78496.72,73.7,-0.00393,1e-05,0.37]
[1777657194953,48.78,78499.46,73.7,-0.00391,1e-05,0.36827]
[1777657200803,48.78,78506.76,73.7,-0.00385,1e-05,0.36371]
[1777657205838,48.78,78506.48,73.7,-0.00385,1e-05,0.36389]
[1777657210872,48.78,78506.5,73.7,-0.00385,1e-05,0.36388]
[1777657211980,48.78,78502.8,73.7,-0.00388,1e-05,0.36618]
[1777657217922,48.78,78509.15,73.7,-0.00383,1e-05,0.36223]
[1777657222963,48.78,78508.42,73.7,-0.00384,1e-05,0.36268]
[1777657229024,48.78,78508.57,73.7,-0.00384,1e-05,0.36259]
[1777657233034,48.78,78517.87,73.7,-0.00375,1e-05,0.3552]
[1777657238070,48.78,78513.52,73.7,-0.00378,1e-05,0.35785]
[1777657240083,48.78,78502.7,73.7,-0.00386,1e-05,0.36453]
[1777657242097,48.78,78510.94,73.7,-0.0038,1e-05,0.35944]
[1777657246069,48.78,78506.5,73.7,-0.00384,1e-05,0.36218]
[1777657248662,48.78,78520.73,73.7,-0.00373,1e-05,0.35346]
[1777657249146,48.78,78535.67,73.7,-0.00363,1e-05,0.3445]
[1777657250154,48.78,78544.39,73.7,-0.00357,1e-05,0.33936]
[1777657255189,48.78,78547.73,73.7,-0.00354,1e-05,0.33742]
[1777657260224,48.78,78551.33,73.7,-0.00352,1e-05,0.33532]
[1777657265259,48.78,78549.03,73.7,-0.00353,1e-05,0.33666]
[1777657266759,48.78,78549.03,73.7,-0.00353,1e-05,0.33666]
[1777657266815,48.78,78542.96,73.7,-0.00358,1e-05,0.3402]
[1777657267273,48.78,78533.49,73.7,-0.00364,1e-05,0.3458]
[1777657268006,48.78,78533.49,73.7,-0.00364,1e-05,0.3458]
[1777657268280,48.78,78530.74,73.7,-0.00366,1e-05,0.34743]
[1777657273315,48.78,78539.4,73.7,-0.0036,1e-05,0.3423]
[1777657278350,48.78,78538.64,73.7,-0.00361,1e-05,0.34274]
[1777657279700,48.78,78538.64,73.7,-0.00361,1e-05,0.34274]
[1777657284394,48.78,78520.17,73.7,-0.00374,1e-05,0.3538]
[1777657287415,48.78,78511.85,73.7,-0.0038,1e-05,0.35888]
[1777657292301,48.78,78507.39,73.7,-0.00381,1e-05,0.35993]
[1777657297106,48.78,78496.19,73.7,-0.0039,1e-05,0.36689]
[1777657302524,48.78,78488.89,73.7,-0.00395,1e-05,0.37149]
[1777657307559,48.78,78479.9,73.7,-0.00402,1e-05,0.37722]
[1777657312595,48.78,78485.02,73.7,-0.00398,1e-05,0.37394]
[1777657313839,48.78,78485.02,73.7,-0.00398,1e-05,0.37394]
[1777657319643,48.78,78485.65,73.7,-0.00397,1e-05,0.37354]
[1777657324678,48.78,78477.72,73.7,-0.00404,1e-05,0.37862]
[1777657329713,48.78,78475.91,73.7,-0.00405,1e-05,0.37978]
[1777657330883,48.78,78475.91,73.7,-0.00405,1e-05,0.37978]
[1777657336762,48.78,78473.38,73.7,-0.00407,1e-05,0.38142]
[1777657341800,48.78,78472.29,73.7,-0.00408,1e-05,0.38213]
[1777657346835,48.78,78472.36,73.7,-0.00408,1e-05,0.38208]
[1777657347974,48.78,78472.36,73.7,-0.00408,1e-05,0.38208]
[1777657355898,48.78,78456.6,73.7,-0.00418,1e-05,0.39062]
[1777657357964,48.78,78453.35,73.7,-0.00421,1e-05,0.39278]
[1777657362947,48.78,78465.15,73.7,-0.00411,1e-05,0.385]
[1777657367982,48.78,78459.14,73.7,-0.00416,1e-05,0.38894]
[1777657373019,48.78,78462.09,73.7,-0.00414,1e-05,0.387]
[1777657375012,48.78,78462.19,73.7,-0.00414,1e-05,0.38694]
[1777657380068,48.78,78456.99,73.7,-0.00418,1e-05,0.39036]
[1777657385103,48.78,78456.31,73.7,-0.00418,1e-05,0.39081]
[1777657390143,48.78,78454.24,73.7,-0.0042,1e-05,0.39218]
[1777657392048,48.78,78454.24,73.7,-0.0042,1e-05,0.39218]
[1777657401220,48.78,78450.2,73.7,-0.00423,1e-05,0.39487]
[1777657406255,48.78,78450.29,73.7,-0.00423,1e-05,0.39481]
[1777657409092,48.78,78450.22,73.7,-0.00423,1e-05,0.39486]
[1777657417334,48.78,78451.4,73.7,-0.00421,1e-05,0.39226]
[1777657422369,48.78,78455.1,73.7,-0.00418,1e-05,0.38981]
[1777657426137,48.78,78461.59,73.7,-0.00412,1e-05,0.38554]
[1777657435460,48.78,78466.05,73.7,-0.00409,1e-05,0.38263]
[1777657440495,48.78,78463.54,73.7,-0.00411,1e-05,0.38427]
[1777657443177,48.78,78463.63,73.7,-0.00411,1e-05,0.38421]
[1777657448551,48.78,78463.83,73.7,-0.00411,1e-05,0.38408]
[1777657453586,48.78,78456.17,73.7,-0.00417,1e-05,0.38911]
[1777657456875,48.78,78454.58,73.7,-0.00418,1e-05,0.39016]
[1777657459627,48.78,78440.36,73.7,-0.00429,1e-05,0.39966]
[1777657464663,48.78,78436.81,73.7,-0.00432,1e-05,0.40206]
[1777657469698,48.78,78434.63,73.7,-0.00434,1e-05,0.40354]
[1777657472674,48.78,78434.47,73.7,-0.00432,1e-05,0.4018]
[1777657472678,48.78,78434.47,73.7,-0.00432,1e-05,0.4018]
[1777657473789,48.78,78434.71,73.7,-0.00432,1e-05,0.40164]
[1777657480775,48.78,78434.99,73.7,-0.00432,1e-05,0.40145]
[1777657485810,48.78,78437.68,73.7,-0.0043,1e-05,0.39963]
[1777657490845,48.78,78442.41,73.7,-0.00426,1e-05,0.39645]
[1777657495880,48.78,78442.3,73.7,-0.00426,1e-05,0.39652]
[1777657500915,48.78,78450.13,73.7,-0.0042,1e-05,0.3913]
[1777657505950,48.78,78443.54,73.7,-0.00425,1e-05,0.39569]
[1777657510985,48.78,78440.47,73.7,-0.00427,1e-05,0.39775]
[1777657512999,48.78,78431.85,73.7,-0.00435,1e-05,0.40359]
[1777657516020,48.78,78419.29,73.7,-0.00445,1e-05,0.41222]
[1777657521055,48.78,78419.45,73.7,-0.00445,1e-05,0.41211]
[1777657526090,48.78,78418.29,73.7,-0.00446,1e-05,0.41291]
[1777657531125,48.78,78418.42,73.7,-0.00444,1e-05,0.41095]
[1777657536160,48.78,78416.95,73.7,-0.00445,1e-05,0.41196]
[1777657542202,48.78,78418.81,73.7,-0.00443,1e-05,0.41068]
[1777657548243,48.78,78420.06,73.7,-0.00442,1e-05,0.40981]
[1777657553279,48.78,78417.08,73.7,-0.00445,1e-05,0.41187]
[1777657558315,48.78,78420.06,73.7,-0.00442,1e-05,0.40981]
[1777657563349,48.78,78418.27,73.7,-0.00444,1e-05,0.41105]
[1777657568384,48.78,78426.63,73.7,-0.00437,1e-05,0.4053]
[1777657569577,48.78,78442.91,73.7,-0.00424,1e-05,0.39429]
[1777657575434,48.78,78443.78,73.7,-0.00423,1e-05,0.39371]
[1777657580473,48.78,78444.36,73.7,-0.00422,1e-05,0.39332]
[1777657585505,48.78,78444.77,73.7,-0.00422,1e-05,0.39305]
[1777657590540,48.78,78442.62,73.7,-0.00424,1e-05,0.39449]
[1777657595576,48.78,78444.45,73.7,-0.0042,1e-05,0.39145]
[1777657600611,48.78,78444.15,73.7,-0.00421,1e-05,0.39165]
[1777657605646,48.78,78441.21,73.7,-0.00423,1e-05,0.39361]
[1777657610681,48.78,78445.29,73.7,-0.0042,1e-05,0.39089]
[1777657614709,48.78,78455.91,73.7,-0.00411,1e-05,0.3839]
[1777657619744,48.78,78453.91,73.7,-0.00413,1e-05,0.38521]
[1777657624779,48.78,78455.77,73.7,-0.00411,1e-05,0.38399]
[1777657629814,48.78,78456.27,73.7,-0.00411,1e-05,0.38367]
[1777657634849,48.78,78457.04,73.7,-0.0041,1e-05,0.38317]
[1777657639883,48.78,78457.27,73.7,-0.0041,1e-05,0.38302]
[1777657644919,48.78,78457.25,73.7,-0.0041,1e-05,0.38303]
[1777657648949,48.78,78440.69,73.7,-0.00423,1e-05,0.39396]
[1777657653985,48.78,78441.18,73.7,-0.00421,1e-05,0.39181]
[1777657655998,48.78,78431.69,73.7,-0.00429,1e-05,0.39817]
[1777657661034,48.78,78421.84,73.7,-0.00437,1e-05,0.40486]
[1777657666069,48.78,78423.23,73.7,-0.00436,1e-05,0.40391]
[1777657671104,48.78,78428.84,73.7,-0.00431,1e-05,0.40009]
[1777657676139,48.78,78426.63,73.7,-0.00433,1e-05,0.40159]
[1777657681174,48.78,78421.85,73.7,-0.00437,1e-05,0.40485]
[1777657683188,48.78,78412.87,73.7,-0.00445,1e-05,0.41103]
[1777657688223,48.78,78413.29,73.7,-0.00444,1e-05,0.41074]
[1777657693258,48.78,78422.61,73.7,-0.00436,1e-05,0.40433]
[1777657698293,48.78,78423.02,73.7,-0.00436,1e-05,0.40405]
[1777657703328,48.78,78424.36,73.7,-0.00435,1e-05,0.40314]
[1777657708363,48.78,78422.95,73.7,-0.00436,1e-05,0.4041]
[1777657713398,48.78,78420.19,73.7,-0.00436,1e-05,0.40413]
[1777657718433,48.78,78420.13,73.7,-0.00436,1e-05,0.40417]
[1777657723469,48.78,78418.21,73.7,-0.00438,1e-05,0.40548]
[1777657728504,48.78,78415.53,73.7,-0.0044,1e-05,0.40732]
[1777657733539,48.78,78421.29,73.7,-0.00435,1e-05,0.40338]
[1777657738574,48.78,78414.84,73.7,-0.00441,1e-05,0.4078]
[1777657743608,48.78,78415.26,73.7,-0.00441,1e-05,0.40751]
[1777657748644,48.78,78428.04,73.7,-0.0043,1e-05,0.39879]
[1777657753679,48.78,78435.75,73.7,-0.00424,1e-05,0.39361]
[1777657758714,48.78,78436.27,73.7,-0.00423,1e-05,0.39327]
[1777657763749,48.78,78440.46,73.7,-0.0042,1e-05,0.39048]
[1777657768784,48.78,78447.9,73.7,-0.00414,1e-05,0.38557]
[1777657772812,48.78,78455.19,73.7,-0.00406,1e-05,0.37903]
[1777657777848,48.78,78455.99,73.7,-0.00406,1e-05,0.37852]
[1777657782882,48.78,78455.85,73.7,-0.00406,1e-05,0.37861]
[1777657787918,48.78,78458.29,73.7,-0.00404,1e-05,0.37703]
[1777657792953,48.78,78457.72,73.7,-0.00404,1e-05,0.3774]
[1777657797990,48.78,78457.84,73.7,-0.00404,1e-05,0.37732]
[1777657803029,48.78,78456.87,73.7,-0.00405,1e-05,0.37795]
[1777657808064,48.78,78456.33,73.7,-0.00405,1e-05,0.3783]
[1777657813099,48.78,78451.41,73.7,-0.00409,1e-05,0.38149]
[1777657818134,48.78,78449.95,73.7,-0.0041,1e-05,0.38244]
[1777657823169,48.78,78461.12,73.7,-0.00402,1e-05,0.37521]
[1777657824176,48.78,78452.93,73.7,-0.00408,1e-05,0.3805]
[1777657829212,48.78,78448.44,73.7,-0.00412,1e-05,0.38342]
[1777657834247,48.78,78447.48,73.7,-0.0041,1e-05,0.38226]
[1777657839283,48.78,78449.88,73.7,-0.00409,1e-05,0.3807]
[1777657844318,48.78,78447.24,73.7,-0.00411,1e-05,0.38242]
[1777657849353,48.78,78446.99,73.7,-0.00411,1e-05,0.38258]
[1777657854388,48.78,78447.26,73.7,-0.00411,1e-05,0.38241]
[1777657859423,48.78,78447.61,73.7,-0.0041,1e-05,0.38218]
[1777657864458,48.78,78445.35,73.7,-0.00412,1e-05,0.38365]
[1777657869493,48.78,78457.18,73.7,-0.00403,1e-05,0.37598]
[1777657871507,48.78,78466.47,73.7,-0.00396,1e-05,0.37005]
[1777657876542,48.78,78468.86,73.7,-0.00394,1e-05,0.36854]
[1777657881577,48.78,78469.38,73.7,-0.00394,1e-05,0.36821]
[1777657886613,48.78,78468.22,73.7,-0.00394,1e-05,0.36894]
[1777657887620,48.78,78459.58,73.7,-0.00401,1e-05,0.37444]
[1777657889634,48.78,78448.75,73.7,-0.00409,1e-05,0.38143]
[1777657893662,48.78,78436.37,73.7,-0.00417,1e-05,0.38776]
[1777657898697,48.78,78440.6,73.7,-0.00414,1e-05,0.38497]
[1777657903731,48.78,78439.61,73.7,-0.00415,1e-05,0.38562]
[1777657908767,48.78,78443.67,73.7,-0.00412,1e-05,0.38296]
[1777657913802,48.78,78460.81,73.7,-0.00398,1e-05,0.3719]
[1777657918899,48.78,78466.64,73.7,-0.00394,1e-05,0.3682]
[1777657920913,48.78,78475.22,73.7,-0.00387,1e-05,0.36282]
[1777657924947,48.78,78486.52,73.7,-0.00379,1e-05,0.35583]
[1777657927968,48.78,78494.91,73.7,-0.00373,1e-05,0.35071]
[1777657933003,48.78,78496.73,73.7,-0.00372,1e-05,0.34961]
[1777657938038,48.78,78498.02,73.7,-0.00371,1e-05,0.34883]
[1777657943077,48.78,78501.0,73.7,-0.00368,1e-05,0.34704]
[1777657948112,48.78,78491.93,73.7,-0.00375,1e-05,0.35252]
[1777657952140,48.78,78500.9,73.7,-0.00367,1e-05,0.34544]
[1777657957177,48.78,78504.92,73.7,-0.00364,1e-05,0.34304]
[1777657962212,48.78,78506.85,73.7,-0.00363,1e-05,0.3419]
[1777657967247,48.78,78501.64,73.7,-0.00366,1e-05,0.345]
[1777657972292,48.78,78505.84,73.7,-0.00363,1e-05,0.3425]
[1777657974306,48.78,78486.46,73.7,-0.00377,1e-05,0.35417]
[1777657979341,48.78,78481.59,73.7,-0.00381,1e-05,0.35716]
[1777657982362,48.78,78471.7,73.7,-0.00388,1e-05,0.36329]
[1777657987397,48.78,78476.7,73.7,-0.00384,1e-05,0.36018]
[1777657992432,48.78,78472.51,73.7,-0.00388,1e-05,0.36279]
[1777657997467,48.78,78493.33,73.7,-0.00372,1e-05,0.34999]
[1777658001517,48.78,78517.87,73.7,-0.00355,1e-05,0.33542]
[1777658006546,48.78,78524.95,73.7,-0.0035,1e-05,0.33131]
[1777658011587,48.78,78524.53,73.7,-0.00349,1e-05,0.32995]
[1777658016622,48.78,78537.33,73.7,-0.0034,1e-05,0.32266]
[1777658018636,48.78,78554.93,73.7,-0.00328,1e-05,0.31286]
[1777658023671,48.78,78548.97,73.7,-0.00332,1e-05,0.31615]
[1777658025685,48.78,78535.75,73.7,-0.00341,1e-05,0.32355]
[1777658027699,48.78,78520.4,73.7,-0.00351,1e-05,0.33233]
[1777658028706,48.78,78511.79,73.7,-0.00357,1e-05,0.33734]
[1777658033741,48.78,78514.89,73.7,-0.00355,1e-05,0.33553]
[1777658038776,48.78,78511.22,73.7,-0.00358,1e-05,0.33768]
[1777658041928,48.78,78493.53,73.7,-0.0037,1e-05,0.3482]
[1777658047840,48.78,78490.96,73.7,-0.00372,1e-05,0.34975]
[1777658052875,48.78,78489.89,73.7,-0.00373,1e-05,0.3504]
[1777658057914,48.78,78500.01,73.7,-0.00366,1e-05,0.34431]
[1777658062949,48.78,78510.94,73.7,-0.00358,1e-05,0.33784]
[1777658067984,48.78,78508.48,73.7,-0.0036,1e-05,0.33929]
[1777658073022,48.78,78508.82,73.7,-0.00358,1e-05,0.33745]
[1777658078054,48.78,78509.1,73.7,-0.00358,1e-05,0.33729]
[1777658083089,48.78,78511.22,73.7,-0.00356,1e-05,0.33605]
[1777658088124,48.78,78512.04,73.7,-0.00356,1e-05,0.33557]
[1777658093160,48.78,78512.44,73.7,-0.00355,1e-05,0.33534]
[1777658098194,48.78,78514.66,73.7,-0.00354,1e-05,0.33404]
[1777658103230,48.78,78516.24,73.7,-0.00353,1e-05,0.33312]
[1777658108265,48.78,78513.79,73.7,-0.00354,1e-05,0.33455]
[1777658113300,48.78,78516.56,73.7,-0.00352,1e-05,0.33294]
[1777658115475,48.78,78516.54,73.7,-0.00352,1e-05,0.33295]
[1777658121356,48.78,78516.63,73.7,-0.00352,1e-05,0.3329]
[1777658125534,48.78,78516.75,73.7,-0.00352,1e-05,0.33283]
[1777658131426,48.78,78517.54,73.7,-0.0035,1e-05,0.33076]
[1777658136460,48.78,78514.51,73.7,-0.00352,1e-05,0.33251]
[1777658141495,48.78,78513.04,73.7,-0.00353,1e-05,0.33336]
[1777658142580,48.78,78513.04,73.7,-0.00353,1e-05,0.33336]
[1777658148545,48.78,78506.5,73.7,-0.00358,1e-05,0.33718]
[1777658153580,48.78,78508.64,73.7,-0.00356,1e-05,0.33593]
[1777658158616,48.78,78520.12,73.7,-0.00348,1e-05,0.32927]
[1777658159619,48.78,78520.12,73.7,-0.00348,1e-05,0.32927]
[1777658164658,48.78,78519.51,73.7,-0.00349,1e-05,0.32962]
[1777658169693,48.78,78520.24,73.7,-0.00348,1e-05,0.3292]
[1777658171707,48.78,78528.64,73.7,-0.00343,1e-05,0.32441]
[1777658175735,48.78,78536.83,73.7,-0.00337,1e-05,0.31979]
[1777658179763,48.78,78547.74,73.7,-0.0033,1e-05,0.31373]
[1777658184798,48.78,78552.43,73.7,-0.00327,1e-05,0.31115]
[1777658189832,48.78,78554.12,73.7,-0.00326,1e-05,0.31023]
[1777658194868,48.78,78557.85,73.7,-0.00322,1e-05,0.30667]
[1777658197298,48.78,78559.72,73.7,-0.00321,1e-05,0.30567]
[1777658202348,48.78,78558.88,73.7,-0.00321,1e-05,0.30612]
[1777658205669,48.78,78566.29,73.7,-0.00317,1e-05,0.30214]
[1777658205956,48.78,78575.07,73.7,-0.00311,1e-05,0.29749]
[1777658210992,48.78,78574.53,73.7,-0.00311,1e-05,0.29777]
[1777658216067,48.78,78576.39,73.7,-0.0031,1e-05,0.29679]
[1777658221448,48.78,78567.64,73.7,-0.00316,1e-05,0.30142]
[1777658223464,48.78,78575.85,73.7,-0.00311,1e-05,0.29708]
[1777658226100,48.78,78561.14,73.7,-0.0032,1e-05,0.3049]
[1777658229122,48.78,78571.98,73.7,-0.00313,1e-05,0.29912]
[1777658234158,48.78,78567.64,73.7,-0.00316,1e-05,0.30142]
[1777658239193,48.78,78563.68,73.7,-0.00318,1e-05,0.30354]
[1777658244229,48.78,78565.3,73.7,-0.00317,1e-05,0.30267]
[1777658248520,48.78,78562.25,73.7,-0.00319,1e-05,0.3043]
[1777658254300,48.78,78561.46,73.7,-0.00318,1e-05,0.30322]
[1777658259335,48.78,78567.89,73.7,-0.00314,1e-05,0.29979]
[1777658264370,48.78,78573.43,73.7,-0.00311,1e-05,0.29686]
[1777658265563,48.78,78573.43,73.7,-0.00311,1e-05,0.29686]
[1777658271949,48.78,78574.54,73.7,-0.0031,1e-05,0.29628]
[1777658279252,48.78,78570.96,73.7,-0.00312,1e-05,0.29817]
[1777658285891,48.78,78571.16,73.7,-0.00312,1e-05,0.29806]
[1777658291565,48.78,78570.17,73.7,-0.00313,1e-05,0.29858]
[1777658295595,48.78,78582.73,73.7,-0.00305,1e-05,0.29201]
[1777658299628,48.78,78587.98,73.7,-0.00302,1e-05,0.2893]
[1777658305665,48.78,78586.51,73.7,-0.00303,1e-05,0.29006]
[1777658310702,48.78,78575.87,73.7,-0.00309,1e-05,0.29558]
[1777658311709,48.78,78558.42,73.7,-0.00318,1e-05,0.30333]
[1777658312232,48.78,78558.42,73.7,-0.00318,1e-05,0.30333]
[1777658317169,48.78,78550.31,73.7,-0.00324,1e-05,0.30771]
[1777658322786,48.78,78547.37,73.7,-0.00325,1e-05,0.30931]
[1777658323271,48.78,78547.37,73.7,-0.00325,1e-05,0.30931]
[1777658326815,48.78,78562.19,73.7,-0.00316,1e-05,0.30132]
[1777658331849,48.78,78562.58,73.7,-0.00316,1e-05,0.30111]
[1777658333793,48.78,78563.9,73.7,-0.00315,1e-05,0.30041]
[1777658336430,48.78,78553.73,73.7,-0.00321,1e-05,0.30586]
[1777658343935,48.78,78547.01,73.7,-0.00326,1e-05,0.3095]
[1777658348970,48.78,78542.45,73.7,-0.00329,1e-05,0.312]
[1777658350835,48.78,78542.62,73.7,-0.00328,1e-05,0.31191]
[1777658356018,48.78,78548.24,73.7,-0.00325,1e-05,0.30883]
[1777658361054,48.78,78547.84,73.7,-0.00325,1e-05,0.30905]
[1777658366089,48.78,78545.08,73.7,-0.00327,1e-05,0.31056]
[1777658367882,48.78,78545.23,73.7,-0.00327,1e-05,0.31047]
[1777658372131,48.78,78553.19,73.7,-0.0032,1e-05,0.30463]
[1777658377166,48.78,78558.31,73.7,-0.00317,1e-05,0.30188]
[1777658382201,48.78,78555.09,73.7,-0.00319,1e-05,0.3036]
[1777658384903,48.78,78554.93,73.7,-0.00319,1e-05,0.30369]
[1777658391264,48.78,78555.63,73.7,-0.00319,1e-05,0.30331]
[1777658396299,48.78,78553.75,73.7,-0.0032,1e-05,0.30432]
[1777658399374,48.78,78550.38,73.7,-0.00322,1e-05,0.30614]
[1777658401334,48.78,78562.7,73.7,-0.00314,1e-05,0.29954]
[1777658403348,48.78,78571.15,73.7,-0.00309,1e-05,0.29509]
[1777658408383,48.78,78571.71,73.7,-0.00309,1e-05,0.2948]
[1777658413418,48.78,78569.72,73.7,-0.0031,1e-05,0.29584]
[1777658416380,48.78,78571.73,73.7,-0.00309,1e-05,0.29479]
[1777658421474,48.78,78571.0,73.7,-0.00309,1e-05,0.29517]
[1777658426508,48.78,78564.18,73.7,-0.00313,1e-05,0.29876]
[1777658431579,48.78,78569.0,73.7,-0.0031,1e-05,0.29622]
[1777658437586,48.78,78572.62,73.7,-0.00307,1e-05,0.29284]
[1777658442621,48.78,78571.79,73.7,-0.00307,1e-05,0.29328]
[1777658445642,48.78,78581.36,73.7,-0.00301,1e-05,0.28833]
[1777658448623,48.78,78580.66,73.7,-0.00302,1e-05,0.28869]
[1777658453698,48.78,78577.38,73.7,-0.00304,1e-05,0.29038]
[1777658455712,48.78,78558.3,73.7,-0.00315,1e-05,0.30038]
[1777658458733,48.78,78548.13,73.7,-0.00322,1e-05,0.30583]
[1777658463768,48.78,78547.01,73.7,-0.00322,1e-05,0.30644]
[1777658465668,48.78,78542.25,73.7,-0.00326,1e-05,0.30902]
[1777658470817,48.78,78532.9,73.7,-0.00332,1e-05,0.31416]
[1777658475853,48.78,78532.55,73.7,-0.00332,1e-05,0.31435]
[1777658476696,48.78,78532.55,73.7,-0.00332,1e-05,0.31435]
[1777658477876,48.78,78519.02,73.7,-0.00341,1e-05,0.32192]
[1777658482911,48.78,78514.87,73.7,-0.00344,1e-05,0.32427]
[1777658486801,48.78,78511.46,73.7,-0.00346,1e-05,0.32622]
[1777658490451,48.78,78502.13,73.7,-0.00352,1e-05,0.33159]
[1777658495844,48.78,78500.01,73.7,-0.00352,1e-05,0.3312]
[1777658496002,48.78,78491.01,73.7,-0.00358,1e-05,0.33645]
[1777658496952,48.78,78491.01,73.7,-0.00358,1e-05,0.33645]
[1777658499690,48.78,78478.19,73.7,-0.00367,1e-05,0.34405]
[1777658507079,48.78,78476.92,73.7,-0.00368,1e-05,0.34481]
[1777658512114,48.78,78476.87,73.7,-0.00368,1e-05,0.34484]
[1777658512331,48.78,78476.87,73.7,-0.00368,1e-05,0.34484]
[1777658518156,48.78,78478.39,73.7,-0.00367,1e-05,0.34393]
[1777658520170,48.78,78467.08,73.7,-0.00376,1e-05,0.35076]
[1777658523191,48.78,78477.29,73.7,-0.00368,1e-05,0.34459]
[1777658527550,48.78,78471.05,73.7,-0.00373,1e-05,0.34835]
[1777658527559,48.78,78471.05,73.7,-0.00373,1e-05,0.34835]
[1777658534366,48.78,78473.19,73.7,-0.00371,1e-05,0.34706]
[1777658538296,48.78,78474.5,73.7,-0.0037,1e-05,0.34627]
[1777658540310,48.78,78475.98,73.7,-0.00369,1e-05,0.34538]
[1777658545345,48.78,78475.62,73.7,-0.00369,1e-05,0.34559]
[1777658550380,48.78,78475.03,73.7,-0.0037,1e-05,0.34595]
[1777658552394,48.78,78463.54,73.7,-0.00376,1e-05,0.35123]
[1777658554422,48.78,78478.75,73.7,-0.00365,1e-05,0.34205]
[1777658555429,48.78,78489.75,73.7,-0.00358,1e-05,0.33555]
[1777658560466,48.78,78494.84,73.7,-0.00354,1e-05,0.33257]
[1777658565505,48.78,78490.59,73.7,-0.00357,1e-05,0.33505]
[1777658568526,48.78,78481.58,73.7,-0.00363,1e-05,0.34037]
[1777658571547,48.78,78491.48,73.7,-0.00356,1e-05,0.33453]
[1777658576583,48.78,78492.57,73.7,-0.00356,1e-05,0.3339]
[1777658581618,48.78,78495.08,73.7,-0.00354,1e-05,0.33243]
[1777658583632,48.78,78503.74,73.7,-0.00348,1e-05,0.32743]
[1777658588666,48.78,78507.03,73.7,-0.00346,1e-05,0.32554]
[1777658591840,48.78,78524.25,73.7,-0.00334,1e-05,0.31584]
[1777658592695,48.78,78533.49,73.7,-0.00328,1e-05,0.31073]
[1777658597730,48.78,78530.36,73.7,-0.0033,1e-05,0.31245]
[1777658602765,48.78,78530.75,73.7,-0.0033,1e-05,0.31224]
[1777658607800,48.78,78527.96,73.7,-0.00332,1e-05,0.31378]
[1777658612835,48.78,78533.65,73.7,-0.00326,1e-05,0.3091]
[1777658617869,48.78,78535.45,73.7,-0.00325,1e-05,0.30812]
[1777658622905,48.78,78537.96,73.7,-0.00324,1e-05,0.30675]
[1777658627940,48.78,78537.85,73.7,-0.00324,1e-05,0.30681]
[1777658632975,48.78,78532.72,73.7,-0.00327,1e-05,0.30961]
[1777658638010,48.78,78529.35,73.7,-0.00329,1e-05,0.31146]
[1777658643047,48.78,78530.16,73.7,-0.00329,1e-05,0.31101]
[1777658649090,48.78,78530.67,73.7,-0.00328,1e-05,0.31073]
[1777658654125,48.78,78528.6,73.7,-0.0033,1e-05,0.31187]
[1777658659160,48.78,78528.54,73.7,-0.0033,1e-05,0.3119]
[1777658664195,48.78,78521.75,73.7,-0.00334,1e-05,0.31566]
[1777658669236,48.78,78527.89,73.7,-0.0033,1e-05,0.31226]
[1777658674272,48.78,78538.1,73.7,-0.00322,1e-05,0.30514]
[1777658679306,48.78,78551.81,73.7,-0.00313,1e-05,0.29781]
[1777658684341,48.78,78552.02,73.7,-0.00313,1e-05,0.2977]
[1777658689376,48.78,78551.14,73.7,-0.00314,1e-05,0.29816]
[1777658694413,48.78,78544.17,73.7,-0.00318,1e-05,0.30188]
[1777658699447,48.78,78544.41,73.7,-0.00318,1e-05,0.30175]
[1777658704483,48.78,78542.13,73.7,-0.00319,1e-05,0.30297]
[1777658705490,48.78,78527.23,73.7,-0.00329,1e-05,0.31107]
[1777658707504,48.78,78517.63,73.7,-0.00335,1e-05,0.31639]
[1777658710525,48.78,78506.33,73.7,-0.00343,1e-05,0.32274]
[1777658715560,48.78,78516.98,73.7,-0.00336,1e-05,0.31675]
[1777658716567,48.78,78526.86,73.7,-0.00329,1e-05,0.31127]
[1777658717574,48.78,78537.15,73.7,-0.00322,1e-05,0.30566]
[1777658722610,48.78,78536.27,73.7,-0.00323,1e-05,0.30613]
[1777658727645,48.78,78534.91,73.7,-0.00324,1e-05,0.30687]
[1777658732679,48.78,78540.02,73.7,-0.00319,1e-05,0.30258]
[1777658737715,48.78,78546.27,73.7,-0.00315,1e-05,0.29924]
[1777658742750,48.78,78542.67,73.7,-0.00317,1e-05,0.30116]
[1777658747785,48.78,78542.5,73.7,-0.00318,1e-05,0.30125]
[1777658749121,48.78,78542.5,73.7,-0.00318,1e-05,0.30125]
[1777658754404,48.78,78539.33,73.7,-0.0032,1e-05,0.30295]
[1777658754432,48.78,78553.59,73.7,-0.00311,1e-05,0.29537]
[1777658755234,48.78,78577.32,73.7,-0.00296,1e-05,0.28312]
[1777658760755,48.78,78579.93,73.7,-0.00295,1e-05,0.2818]
[1777658763503,48.78,78596.52,73.7,-0.00285,1e-05,0.27354]
[1777658769151,48.78,78597.73,73.7,-0.00284,1e-05,0.27295]
[1777658769941,48.78,78586.31,73.7,-0.00291,1e-05,0.2786]
[1777658771955,48.78,78570.44,73.7,-0.003,1e-05,0.28663]
[1777658776990,48.78,78566.33,73.7,-0.00303,1e-05,0.28874]
[1777658782025,48.78,78563.41,73.7,-0.00305,1e-05,0.29025]
[1777658785046,48.78,78553.09,73.7,-0.00311,1e-05,0.29564]
[1777658787530,48.78,78553.04,73.7,-0.00311,1e-05,0.29566]
[1777658793102,48.78,78550.23,73.7,-0.00311,1e-05,0.29565]
[1777658797844,48.78,78551.6,73.7,-0.0031,1e-05,0.29493]
[1777658803171,48.78,78557.21,73.7,-0.00307,1e-05,0.29199]
[1777658808207,48.78,78558.92,73.7,-0.00306,1e-05,0.2911]
[1777658812887,48.78,78563.32,73.7,-0.00303,1e-05,0.28882]
[1777658818277,48.78,78563.37,73.7,-0.00303,1e-05,0.2888]
[1777658823367,48.78,78561.51,73.7,-0.00304,1e-05,0.28976]
[1777658827339,48.78,78549.39,73.7,-0.00312,1e-05,0.29609]
[1777658832375,48.78,78546.9,73.7,-0.00313,1e-05,0.2974]
[1777658834396,48.78,78522.9,73.7,-0.00328,1e-05,0.31034]
[1777658835397,48.78,78514.43,73.7,-0.00334,1e-05,0.31503]
[1777658836480,48.78,78514.43,73.7,-0.00334,1e-05,0.31503]
[1777658842446,48.78,78506.78,73.7,-0.00339,1e-05,0.31931]
[1777658844460,48.78,78519.33,73.7,-0.00331,1e-05,0.31231]
[1777658848687,48.78,78519.28,73.7,-0.00331,1e-05,0.31234]
[1777658854531,48.78,78518.11,73.7,-0.0033,1e-05,0.31142]
[1777658856545,48.78,78506.4,73.7,-0.00338,1e-05,0.31794]
[1777658858809,48.78,78504.72,73.7,-0.00339,1e-05,0.31888]
[1777658864601,48.78,78502.59,73.7,-0.0034,1e-05,0.32008]
[1777658869636,48.78,78503.49,73.7,-0.0034,1e-05,0.31957]
[1777658870297,48.78,78503.49,73.7,-0.0034,1e-05,0.31957]
[1777658875678,48.78,78498.66,73.7,-0.00343,1e-05,0.32231]
[1777658880366,48.78,78494.5,73.7,-0.00346,1e-05,0.32468]
[1777658886754,48.78,78504.77,73.7,-0.00339,1e-05,0.31885]
[1777658889776,48.78,78514.02,73.7,-0.00333,1e-05,0.31368]
[1777658894811,48.78,78520.27,73.7,-0.00329,1e-05,0.31023]
[1777658895859,48.78,78520.27,73.7,-0.00329,1e-05,0.31023]
[1777658901861,48.78,78517.5,73.7,-0.0033,1e-05,0.31176]
[1777658906896,48.78,78516.57,73.7,-0.00331,1e-05,0.31227]
[1777658911931,48.78,78519.6,73.7,-0.00327,1e-05,0.30905]
[1777658912885,48.78,78519.6,73.7,-0.00327,1e-05,0.30905]
[1777658917973,48.78,78519.25,73.7,-0.00328,1e-05,0.30924]
[1777658923007,48.78,78514.82,73.7,-0.00331,1e-05,0.31168]
[1777658928043,48.78,78512.08,73.7,-0.00332,1e-05,0.31319]
[1777658929927,48.78,78512.92,73.7,-0.00332,1e-05,0.31273]
[1777658935092,48.78,78512.33,73.7,-0.00332,1e-05,0.31306]
[1777658936098,48.78,78525.89,73.7,-0.00323,1e-05,0.30562]
[1777658940184,48.78,78528.94,73.7,-0.00321,1e-05,0.30397]
[1777658946169,48.78,78527.54,73.7,-0.00322,1e-05,0.30473]
[1777658951204,48.78,78534.01,73.7,-0.00318,1e-05,0.30124]
[1777658956240,48.78,78527.76,73.7,-0.00322,1e-05,0.30461]
[1777658957265,48.78,78527.76,73.7,-0.00322,1e-05,0.30461]
[1777658963289,48.78,78524.82,73.7,-0.00324,1e-05,0.3062]
[1777658968324,48.78,78524.02,73.7,-0.00325,1e-05,0.30664]
[1777658971063,48.78,78521.15,73.7,-0.00326,1e-05,0.3082]
[1777658971067,48.78,78521.15,73.7,-0.00326,1e-05,0.3082]
[1777658977387,48.78,78520.8,73.7,-0.00325,1e-05,0.30685]
[1777658978114,48.78,78520.8,73.7,-0.00325,1e-05,0.30685]
[1777658983429,48.78,78522.74,73.7,-0.00324,1e-05,0.30579]
[1777658988463,48.78,78518.29,73.7,-0.00327,1e-05,0.30822]
[1777658993499,48.78,78510.96,73.7,-0.00331,1e-05,0.31225]
[1777658994506,48.78,78502.92,73.7,-0.00337,1e-05,0.31672]
[1777658999541,48.78,78502.78,73.7,-0.00337,1e-05,0.3168]
[1777659004576,48.78,78502.07,73.7,-0.00337,1e-05,0.3172]
[1777659011625,48.78,78504.78,73.7,-0.00336,1e-05,0.31568]
[1777659015653,48.78,78513.72,73.7,-0.0033,1e-05,0.31073]
[1777659020687,48.78,78513.45,73.7,-0.0033,1e-05,0.31087]
[1777659025722,48.78,78515.72,73.7,-0.00328,1e-05,0.30963]
[1777659030758,48.78,78516.81,73.7,-0.00328,1e-05,0.30903]
[1777659035793,48.78,78512.41,73.7,-0.00329,1e-05,0.30989]
[1777659040829,48.78,78509.13,73.7,-0.00331,1e-05,0.3117]
[1777659045863,48.78,78501.98,73.7,-0.00336,1e-05,0.31567]
[1777659050898,48.78,78504.4,73.7,-0.00334,1e-05,0.31432]
[1777659055933,48.78,78507.92,73.7,-0.00332,1e-05,0.31236]
[1777659060968,48.78,78507.4,73.7,-0.00332,1e-05,0.31265]
[1777659066003,48.78,78513.18,73.7,-0.00328,1e-05,0.30946]
[1777659071039,48.78,78521.12,73.7,-0.00323,1e-05,0.30513]
[1777659076075,48.78,78524.27,73.7,-0.00321,1e-05,0.30343]
[1777659081110,48.78,78524.17,73.7,-0.00321,1e-05,0.30348]
[1777659086147,48.78,78518.31,73.7,-0.00325,1e-05,0.30666]
[1777659091182,48.78,78512.72,73.7,-0.00327,1e-05,0.30816]
[1777659096217,48.78,78510.34,73.7,-0.00329,1e-05,0.30947]
[1777659101252,48.78,78511.1,73.7,-0.00328,1e-05,0.30905]
[1777659106287,48.78,78511.33,73.7,-0.00328,1e-05,0.30892]
[1777659111322,48.78,78517.86,73.7,-0.00324,1e-05,0.30536]
[1777659115473,48.78,78509.56,73.7,-0.00329,1e-05,0.3099]
[1777659121392,48.78,78508.48,73.7,-0.0033,1e-05,0.31049]
[1777659126426,48.78,78515.05,73.7,-0.00326,1e-05,0.30689]
[1777659131465,48.78,78512.69,73.7,-0.00327,1e-05,0.30818]
[1777659136500,48.78,78512.53,73.7,-0.00327,1e-05,0.30827]
[1777659141535,48.78,78501.72,73.7,-0.00334,1e-05,0.31424]
[1777659146570,48.78,78497.48,73.7,-0.00337,1e-05,0.3166]
[1777659151605,48.78,78509.37,73.7,-0.00328,1e-05,0.30844]
[1777659156642,48.78,78505.55,73.7,-0.0033,1e-05,0.31054]
[1777659159663,48.78,78497.38,73.7,-0.00336,1e-05,0.31508]
[1777659164698,48.78,78484.01,73.7,-0.00345,1e-05,0.32262]
[1777659170240,48.78,78486.02,73.7,-0.00343,1e-05,0.32148]
[1777659170761,48.78,78515.41,73.7,-0.00324,1e-05,0.30515]
[1777659171513,48.78,78515.41,73.7,-0.00324,1e-05,0.30515]
[1777659171764,48.78,78544.59,73.7,-0.00305,1e-05,0.28966]
[1777659176765,48.78,78544.03,73.7,-0.00306,1e-05,0.28995]
[1777659181834,48.78,78550.33,73.7,-0.00302,1e-05,0.28669]
[1777659186869,48.78,78551.41,73.7,-0.00301,1e-05,0.28614]
[1777659187485,48.78,78551.41,73.7,-0.00301,1e-05,0.28614]
[1777659192911,48.78,78551.38,73.7,-0.00301,1e-05,0.28615]
[1777659195932,48.78,78559.81,73.7,-0.00296,1e-05,0.28185]
[1777659200967,48.78,78559.67,73.7,-0.00296,1e-05,0.28192]
[1777659206002,48.78,78561.82,73.7,-0.00295,1e-05,0.28084]
[1777659211041,48.78,78562.3,73.7,-0.00293,1e-05,0.27915]
[1777659216076,48.78,78562.48,73.7,-0.00293,1e-05,0.27906]
[1777659218090,48.78,78551.36,73.7,-0.003,1e-05,0.2847]
[1777659223125,48.78,78550.74,73.7,-0.003,1e-05,0.28501]
[1777659228163,48.78,78547.84,73.7,-0.00302,1e-05,0.2865]
[1777659233201,48.78,78540.2,73.7,-0.00307,1e-05,0.29045]
[1777659238706,48.78,78538.36,73.7,-0.00308,1e-05,0.29141]
[1777659244278,48.78,78538.54,73.7,-0.00308,1e-05,0.29132]
[1777659249313,48.78,78543.06,73.7,-0.00305,1e-05,0.28897]
[1777659254348,48.78,78541.87,73.7,-0.00306,1e-05,0.28959]
[1777659256362,48.78,78530.73,73.7,-0.00312,1e-05,0.29542]
[1777659261397,48.78,78537.58,73.7,-0.00308,1e-05,0.29182]
[1777659264418,48.78,78526.62,73.7,-0.00315,1e-05,0.2976]
[1777659269453,48.78,78523.36,73.7,-0.00317,1e-05,0.29933]
[1777659272765,48.78,78522.35,73.7,-0.00316,1e-05,0.29835]
[1777659277509,48.78,78511.78,73.7,-0.00323,1e-05,0.30403]
[1777659279523,48.78,78524.92,73.7,-0.00314,1e-05,0.29699]
[1777659284932,48.78,78524.33,73.7,-0.00315,1e-05,0.2973]
[1777659286680,48.78,78522.78,73.7,-0.00316,1e-05,0.29812]
[1777659286777,48.78,78523.07,73.7,-0.00316,1e-05,0.29797]
[1777659292614,48.78,78521.46,73.7,-0.00317,1e-05,0.29883]
[1777659297649,48.78,78521.73,73.7,-0.00317,1e-05,0.29868]
[1777659301977,48.78,78523.36,73.7,-0.00315,1e-05,0.29782]
[1777659302072,48.78,78524.35,73.7,-0.00315,1e-05,0.29729]
[1777659303691,48.78,78536.01,73.7,-0.00308,1e-05,0.29115]
[1777659308726,48.78,78538.14,73.7,-0.00306,1e-05,0.29004]
[1777659312756,48.78,78549.93,73.7,-0.00299,1e-05,0.28396]
[1777659317789,48.78,78545.16,73.7,-0.00302,1e-05,0.28641]
[1777659322847,48.78,78545.74,73.7,-0.00302,1e-05,0.28611]
[1777659328866,48.78,78548.86,73.7,-0.003,1e-05,0.28451]
[1777659332816,48.78,78550.45,73.7,-0.00297,1e-05,0.28224]
[1777659335916,48.78,78559.99,73.7,-0.00292,1e-05,0.27743]
[1777659338937,48.78,78569.82,73.7,-0.00286,1e-05,0.27254]
[1777659343972,48.78,78571.09,73.7,-0.00285,1e-05,0.27192]
[1777659349007,48.78,78574.57,73.7,-0.00283,1e-05,0.27021]
[1777659354042,48.78,78572.05,73.7,-0.00285,1e-05,0.27145]
[1777659358070,48.78,78562.37,73.7,-0.0029,1e-05,0.27624]
[1777659363105,48.78,78554.92,73.7,-0.00295,1e-05,0.27997]
[1777659368140,48.78,78552.22,73.7,-0.00296,1e-05,0.28134]
[1777659372168,48.78,78543.61,73.7,-0.00301,1e-05,0.28573]
[1777659376197,48.78,78531.21,73.7,-0.00309,1e-05,0.29216]
[1777659380324,48.78,78522.82,73.7,-0.00314,1e-05,0.29659]
[1777659386861,48.78,78517.71,73.7,-0.00317,1e-05,0.29931]
[1777659391302,48.78,78525.58,73.7,-0.00311,1e-05,0.29362]
[1777659396338,48.78,78518.26,73.7,-0.00316,1e-05,0.29749]
[1777659401371,48.78,78520.29,73.7,-0.00314,1e-05,0.29641]
[1777659406407,48.78,78518.57,73.7,-0.00315,1e-05,0.29733]
[1777659411442,48.78,78517.82,73.7,-0.00316,1e-05,0.29773]
[1777659414703,48.78,78496.57,73.7,-0.0033,1e-05,0.30924]
[1777659415621,48.78,78488.56,73.7,-0.00335,1e-05,0.31367]
[1777659416477,48.78,78479.38,73.7,-0.00341,1e-05,0.31883]
[1777659421512,48.78,78474.02,73.7,-0.00345,1e-05,0.32187]
[1777659424533,48.78,78489.33,73.7,-0.00334,1e-05,0.31324]
[1777659428563,48.78,78499.65,73.7,-0.00327,1e-05,0.30754]
[1777659430577,48.78,78508.25,73.7,-0.00322,1e-05,0.30286]
[1777659436620,48.78,78509.93,73.7,-0.00321,1e-05,0.30196]
[1777659441656,48.78,78510.02,73.7,-0.00321,1e-05,0.30191]
[1777659444677,48.78,78501.73,73.7,-0.00326,1e-05,0.30641]
[1777659449711,48.78,78508.88,73.7,-0.00322,1e-05,0.30252]
[1777659454747,48.78,78512.24,73.7,-0.00318,1e-05,0.29918]
[1777659459781,48.78,78513.5,73.7,-0.00317,1e-05,0.29851]
[1777659464817,48.78,78522.46,73.7,-0.00311,1e-05,0.29376]
[1777659468225,48.78,78520.12,73.7,-0.00313,1e-05,0.29499]
[1777659473879,48.78,78521.05,73.7,-0.00312,1e-05,0.2945]
[1777659476890,48.78,78520.63,73.7,-0.00312,1e-05,0.29472]
[1777659482943,48.78,78523.88,73.7,-0.0031,1e-05,0.29301]
[1777659486971,48.78,78523.25,73.7,-0.00311,1e-05,0.29334]
[1777659492009,48.78,78520.22,73.7,-0.00313,1e-05,0.29494]
[1777659497041,48.78,78525.13,73.7,-0.0031,1e-05,0.29235]
[1777659502076,48.78,78524.93,73.7,-0.0031,1e-05,0.29246]
[1777659507110,48.78,78524.48,73.7,-0.0031,1e-05,0.29269]
[1777659512146,48.78,78523.09,73.7,-0.00309,1e-05,0.29192]
[1777659517181,48.78,78525.91,73.7,-0.00308,1e-05,0.29045]
[1777659522215,48.78,78521.37,73.7,-0.0031,1e-05,0.29282]
[1777659527251,48.78,78514.79,73.7,-0.00315,1e-05,0.2963]
[1777659532287,48.78,78521.75,73.7,-0.0031,1e-05,0.29262]
[1777659537321,48.78,78523.95,73.7,-0.00309,1e-05,0.29147]
[1777659540344,48.78,78540.68,73.7,-0.00299,1e-05,0.28283]
[1777659541350,48.78,78554.8,73.7,-0.0029,1e-05,0.27571]
[1777659543364,48.78,78565.91,73.7,-0.00284,1e-05,0.27021]
[1777659547391,48.78,78556.57,73.7,-0.00289,1e-05,0.27482]
[1777659552427,48.78,78555.37,73.7,-0.0029,1e-05,0.27542]
[1777659557462,48.78,78554.38,73.7,-0.0029,1e-05,0.27592]
[1777659562497,48.78,78552.15,73.7,-0.00292,1e-05,0.27703]
[1777659565519,48.78,78561.33,73.7,-0.00286,1e-05,0.27247]
[1777659566526,48.78,78570.46,73.7,-0.00281,1e-05,0.26799]
[1777659571561,48.78,78568.37,73.7,-0.00281,1e-05,0.2676]
[1777659576596,48.78,78566.38,73.7,-0.00282,1e-05,0.26857]
[1777659581631,48.78,78563.96,73.7,-0.00283,1e-05,0.26975]
[1777659586666,48.78,78565.55,73.7,-0.00283,1e-05,0.26898]
[1777659591701,48.78,78567.39,73.7,-0.00281,1e-05,0.26808]
[1777659596735,48.78,78568.23,73.7,-0.00281,1e-05,0.26767]
[1777659601771,48.78,78565.82,73.7,-0.00282,1e-05,0.26885]
[1777659606806,48.78,78569.46,73.7,-0.0028,1e-05,0.26707]
[1777659611841,48.78,78574.76,73.7,-0.00277,1e-05,0.26451]
[1777659616876,48.78,78572.39,73.7,-0.00279,1e-05,0.26565]
[1777659621911,48.78,78569.79,73.7,-0.0028,1e-05,0.26691]
[1777659626946,48.78,78580.75,73.7,-0.00274,1e-05,0.26164]
[1777659630973,48.78,78589.26,73.7,-0.00269,1e-05,0.25761]
[1777659636009,48.78,78589.09,73.7,-0.00268,1e-05,0.25633]
[1777659641045,48.78,78580.18,73.7,-0.00273,1e-05,0.26053]
[1777659646081,48.78,78584.07,73.7,-0.00271,1e-05,0.25869]
[1777659648097,48.78,78596.03,73.7,-0.00264,1e-05,0.2531]
[1777659653132,48.78,78594.7,73.7,-0.00265,1e-05,0.25371]
[1777659658168,48.78,78595.93,73.7,-0.00264,1e-05,0.25314]
[1777659663203,48.78,78590.26,73.7,-0.00267,1e-05,0.25578]
[1777659668238,48.78,78591.76,73.7,-0.00266,1e-05,0.25508]
[1777659673273,48.78,78590.85,73.7,-0.00267,1e-05,0.25551]
[1777659678310,48.78,78591.87,73.7,-0.00266,1e-05,0.25503]
[1777659683343,48.78,78592.33,73.7,-0.00266,1e-05,0.25482]
[1777659688378,48.78,78588.42,73.7,-0.00268,1e-05,0.25665]
[1777659690392,48.78,78577.66,73.7,-0.00274,1e-05,0.26173]
[1777659695426,48.78,78575.68,73.7,-0.00274,1e-05,0.2613]
[1777659700461,48.78,78574.79,73.7,-0.00274,1e-05,0.26172]
[1777659705497,48.78,78575.48,73.7,-0.00274,1e-05,0.26139]
[1777659710532,48.78,78573.2,73.7,-0.00275,1e-05,0.26248]
[1777659713552,48.78,78564.89,73.7,-0.0028,1e-05,0.26648]
[1777659718588,48.78,78569.56,73.7,-0.00277,1e-05,0.26423]
[1777659720603,48.78,78579.14,73.7,-0.00272,1e-05,0.25965]
[1777659725637,48.78,78586.61,73.7,-0.00268,1e-05,0.25613]
[1777659730672,48.78,78584.66,73.7,-0.00269,1e-05,0.25705]
[1777659735709,48.78,78580.85,73.7,-0.00271,1e-05,0.25884]
[1777659740744,48.78,78578.43,73.7,-0.00272,1e-05,0.25999]
[1777659744772,48.78,78588.36,73.7,-0.00267,1e-05,0.25531]
[1777659749808,48.78,78592.31,73.7,-0.00265,1e-05,0.25347]
[1777659754843,48.78,78601.4,73.7,-0.00259,1e-05,0.24795]
[1777659755849,48.78,78610.55,73.7,-0.00254,1e-05,0.24382]
[1777659760885,48.78,78611.83,73.7,-0.00253,1e-05,0.24324]
[1777659765920,48.78,78613.2,73.7,-0.00252,1e-05,0.24263]
[1777659770955,48.78,78614.3,73.7,-0.00252,1e-05,0.24214]
[1777659775990,48.78,78614.38,73.7,-0.00252,1e-05,0.2421]
[1777659781026,48.78,78614.32,73.7,-0.00252,1e-05,0.24213]
[1777659786061,48.78,78610.93,73.7,-0.00254,1e-05,0.24365]
[1777659791097,48.78,78614.64,73.7,-0.00252,1e-05,0.24199]
[1777659796135,48.78,78614.29,73.7,-0.00252,1e-05,0.24214]
[1777659797142,48.78,78606.29,73.7,-0.00256,1e-05,0.24573]
[1777659802177,48.78,78603.44,73.7,-0.00258,1e-05,0.24703]
[1777659807212,48.78,78603.85,73.7,-0.00257,1e-05,0.24684]
[1777659812247,48.78,78601.21,73.7,-0.00257,1e-05,0.24671]
[1777659817282,48.78,78601.33,73.7,-0.00257,1e-05,0.24666]
[1777659822317,48.78,78606.22,73.7,-0.00255,1e-05,0.24445]
[1777659827352,48.78,78608.3,73.7,-0.00254,1e-05,0.24351]
[1777659832387,48.78,78607.55,73.7,-0.00254,1e-05,0.24385]
[1777659834401,48.78,78598.1,73.7,-0.00259,1e-05,0.24813]
[1777659839436,48.78,78585.98,73.7,-0.00265,1e-05,0.25371]
[1777659844470,48.78,78579.51,73.7,-0.00269,1e-05,0.25673]
[1777659849709,48.78,78579.41,73.7,-0.00269,1e-05,0.25678]
[1777659855549,48.78,78578.27,73.7,-0.0027,1e-05,0.25731]
[1777659860583,48.78,78574.3,73.7,-0.00272,1e-05,0.25919]
[1777659865619,48.78,78577.33,73.7,-0.0027,1e-05,0.25776]
[1777659870657,48.78,78579.31,73.7,-0.00269,1e-05,0.25683]
[1777659875689,48.78,78575.94,73.7,-0.0027,1e-05,0.25704]
[1777659880724,48.78,78568.03,73.7,-0.00274,1e-05,0.26079]
[1777659883745,48.78,78556.22,73.7,-0.00281,1e-05,0.26647]
[1777659888781,48.78,78555.38,73.7,-0.00281,1e-05,0.26688]
[1777659893817,48.78,78555.91,73.7,-0.00281,1e-05,0.26662]
[1777659898852,48.78,78555.87,73.7,-0.00281,1e-05,0.26664]
[1777659903887,48.78,78555.37,73.7,-0.00281,1e-05,0.26688]
[1777659908923,48.78,78553.28,73.7,-0.00282,1e-05,0.2679]
[1777659912142,48.78,78536.42,73.7,-0.00292,1e-05,0.27624]
[1777659917340,48.78,78537.93,73.7,-0.00291,1e-05,0.27548]
[1777659918995,48.78,78554.58,73.7,-0.00282,1e-05,0.26727]
[1777659924256,48.78,78553.85,73.7,-0.00282,1e-05,0.26762]
[1777659929791,48.78,78552.94,73.7,-0.00282,1e-05,0.26807]
[1777659935108,48.78,78547.38,73.7,-0.00284,1e-05,0.26937]
[1777659940143,48.78,78544.92,73.7,-0.00286,1e-05,0.27058]
[1777659945177,48.78,78544.69,73.7,-0.00286,1e-05,0.27069]
[1777659950213,48.78,78544.57,73.7,-0.00286,1e-05,0.27075]
[1777659955248,48.78,78545.4,73.7,-0.00285,1e-05,0.27034]
[1777659960283,48.78,78546.32,73.7,-0.00285,1e-05,0.26989]
[1777659965318,48.78,78551.69,73.7,-0.00282,1e-05,0.26726]
[1777659970353,48.78,78561.07,73.7,-0.00276,1e-05,0.26273]
[1777659975390,48.78,78565.51,73.7,-0.00274,1e-05,0.2606]
[1777659980425,48.78,78560.85,73.7,-0.00277,1e-05,0.26283]
[1777659985460,48.78,78554.58,73.7,-0.0028,1e-05,0.26586]
[1777659990496,48.78,78552.81,73.7,-0.00281,1e-05,0.26672]
[1777659995530,48.78,78553.1,73.7,-0.00279,1e-05,0.26517]
[1777660000565,48.78,78556.05,73.7,-0.00278,1e-05,0.26374]
[1777660002684,48.78,78556.17,73.7,-0.00278,1e-05,0.26369]
[1777660008621,48.78,78554.77,73.7,-0.00279,1e-05,0.26436]
[1777660013656,48.78,78552.21,73.7,-0.0028,1e-05,0.2656]
[1777660017623,48.78,78552.26,73.7,-0.0028,1e-05,0.26558]
[1777660022719,48.78,78544.97,73.7,-0.00284,1e-05,0.26913]
[1777660027754,48.78,78548.99,73.7,-0.00282,1e-05,0.26716]
[1777660032789,48.78,78553.46,73.7,-0.00279,1e-05,0.26499]
[1777660037823,48.78,78553.45,73.7,-0.00279,1e-05,0.265]
[1777660042860,48.78,78552.8,73.7,-0.0028,1e-05,0.26531]
[1777660047895,48.78,78551.72,73.7,-0.0028,1e-05,0.26584]
[1777660052931,48.78,78552.71,73.7,-0.00278,1e-05,0.26395]
[1777660057966,48.78,78552.94,73.7,-0.00278,1e-05,0.26384]
[1777660063001,48.78,78554.35,73.7,-0.00277,1e-05,0.26316]
[1777660068037,48.78,78552.08,73.7,-0.00279,1e-05,0.26426]
[1777660073074,48.78,78551.91,73.7,-0.00279,1e-05,0.26434]
[1777660078109,48.78,78553.12,73.7,-0.00278,1e-05,0.26375]
[1777660083925,48.78,78551.44,73.7,-0.00279,1e-05,0.26457]
[1777660092212,48.78,78564.9,73.7,-0.00271,1e-05,0.25813]
[1777660095234,48.78,78576.21,73.7,-0.00265,1e-05,0.25282]
[1777660100270,48.78,78575.46,73.7,-0.00266,1e-05,0.25317]
[1777660105305,48.78,78578.09,73.7,-0.00264,1e-05,0.25195]
[1777660110339,48.78,78578.58,73.7,-0.00264,1e-05,0.25172]
[1777660115375,48.78,78583.83,73.7,-0.0026,1e-05,0.24796]
[1777660120411,48.78,78582.44,73.7,-0.0026,1e-05,0.2486]
[1777660125446,48.78,78578.56,73.7,-0.00263,1e-05,0.25038]
[1777660130482,48.78,78578.75,73.7,-0.00262,1e-05,0.2503]
[1777660135517,48.78,78568.35,73.7,-0.00268,1e-05,0.25513]
[1777660140551,48.78,78561.44,73.7,-0.00272,1e-05,0.25838]
[1777660146594,48.78,78556.87,73.7,-0.00274,1e-05,0.26056]
[1777660151629,48.78,78555.84,73.7,-0.00275,1e-05,0.26105]
[1777660156665,48.78,78554.38,73.7,-0.00276,1e-05,0.26175]
[1777660161701,48.78,78551.59,73.7,-0.00277,1e-05,0.26309]
[1777660166736,48.78,78546.43,73.7,-0.0028,1e-05,0.26558]
[1777660171771,48.78,78548.94,73.7,-0.00277,1e-05,0.26296]
[1777660176807,48.78,78545.98,73.7,-0.00279,1e-05,0.26439]
[1777660182848,48.78,78544.18,73.7,-0.0028,1e-05,0.26526]
[1777660188891,48.78,78543.81,73.7,-0.0028,1e-05,0.26544]
[1777660191230,48.78,78543.59,73.7,-0.00281,1e-05,0.26555]
[1777660195942,48.78,78534.37,73.7,-0.00286,1e-05,0.27006]
[1777660198171,48.78,78536.18,73.7,-0.00285,1e-05,0.26917]
[1777660198731,48.78,78536.18,73.7,-0.00285,1e-05,0.26917]
[1777660198967,48.78,78572.51,73.7,-0.00264,1e-05,0.25183]
[1777660199408,48.78,78572.51,73.7,-0.00264,1e-05,0.25183]
[1777660199578,48.78,78572.51,73.7,-0.00264,1e-05,0.25183]
[1777660199970,48.78,78586.37,73.7,-0.00257,1e-05,0.24547]
[1777660202992,48.78,78577.9,73.7,-0.00262,1e-05,0.24934]
[1777660208027,48.78,78575.51,73.7,-0.00263,1e-05,0.25044]
[1777660213062,48.78,78574.41,73.7,-0.00263,1e-05,0.25095]
[1777660218100,48.78,78567.14,73.7,-0.00267,1e-05,0.25433]
[1777660220114,48.78,78556.45,73.7,-0.00273,1e-05,0.25937]
[1777660223135,48.78,78565.47,73.7,-0.00268,1e-05,0.25511]
[1777660228170,48.78,78568.97,73.7,-0.00266,1e-05,0.25347]
[1777660233205,48.78,78565.62,73.7,-0.00267,1e-05,0.25367]
[1777660238243,48.78,78555.57,73.7,-0.00272,1e-05,0.2584]
[1777660240257,48.78,78539.61,73.7,-0.00281,1e-05,0.26607]
[1777660245399,48.78,78535.09,73.7,-0.00284,1e-05,0.26828]
[1777660248851,48.78,78543.43,73.7,-0.00279,1e-05,0.26422]
[1777660254355,48.78,78537.15,73.7,-0.00283,1e-05,0.26727]
[1777660256726,48.78,78537.81,73.7,-0.00282,1e-05,0.26695]
[1777660262617,48.78,78540.12,73.7,-0.00281,1e-05,0.26582]
[1777660263149,48.78,78558.3,73.7,-0.00271,1e-05,0.25711]
[1777660264770,48.78,78567.37,73.7,-0.00266,1e-05,0.25286]
[1777660270468,48.78,78572.24,73.7,-0.00263,1e-05,0.2506]
[1777660275503,48.78,78572.76,73.7,-0.00263,1e-05,0.25036]
[1777660279965,48.78,78564.65,73.7,-0.00267,1e-05,0.25412]
[1777660281024,48.78,78547.81,73.7,-0.00277,1e-05,0.26211]
[1777660286581,48.78,78551.12,73.7,-0.00275,1e-05,0.26052]
[1777660291616,48.78,78555.84,73.7,-0.00271,1e-05,0.25689]
[1777660296665,48.78,78544.02,73.7,-0.00277,1e-05,0.26253]
[1777660297671,48.78,78530.23,73.7,-0.00285,1e-05,0.26924]
[1777660302706,48.78,78533.9,73.7,-0.00283,1e-05,0.26744]
[1777660304721,48.78,78524.89,73.7,-0.00288,1e-05,0.27188]
[1777660309756,48.78,78507.25,73.7,-0.00299,1e-05,0.28076]
[1777660314791,48.78,78497.17,73.7,-0.00305,1e-05,0.28594]
[1777660319827,48.78,78499.67,73.7,-0.00304,1e-05,0.28465]
[1777660324862,48.78,78495.52,73.7,-0.00306,1e-05,0.2868]
[1777660325229,48.78,78495.52,73.7,-0.00306,1e-05,0.2868]
[1777660325869,48.78,78487.5,73.7,-0.00311,1e-05,0.291]
[1777660330904,48.78,78491.05,73.7,-0.00309,1e-05,0.28913]
[1777660335939,48.78,78491.9,73.7,-0.00308,1e-05,0.28869]
[1777660340973,48.78,78493.78,73.7,-0.00307,1e-05,0.28771]
[1777660346009,48.78,78495.17,73.7,-0.00306,1e-05,0.28698]
[1777660351047,48.78,78495.69,73.7,-0.00305,1e-05,0.28521]
[1777660356082,48.78,78494.29,73.7,-0.00305,1e-05,0.28594]
[1777660359108,48.78,78514.05,73.7,-0.00293,1e-05,0.27584]
[1777660364143,48.78,78510.77,73.7,-0.00295,1e-05,0.2775]
[1777660369178,48.78,78512.76,73.7,-0.00294,1e-05,0.27649]
[1777660374213,48.78,78511.64,73.7,-0.00295,1e-05,0.27706]
[1777660379249,48.78,78512.77,73.7,-0.00294,1e-05,0.27649]
[1777660384284,48.78,78505.17,73.7,-0.00299,1e-05,0.28034]
[1777660389319,48.78,78500.59,73.7,-0.00301,1e-05,0.28268]
[1777660394354,48.78,78499.77,73.7,-0.00302,1e-05,0.28311]
[1777660399388,48.78,78505.5,73.7,-0.00298,1e-05,0.28017]
[1777660401403,48.78,78516.44,73.7,-0.00292,1e-05,0.27464]
[1777660406438,48.78,78518.17,73.7,-0.00291,1e-05,0.27378]
[1777660409459,48.78,78527.0,73.7,-0.00286,1e-05,0.2694]
[1777660414494,48.78,78533.74,73.7,-0.0028,1e-05,0.26468]
[1777660417515,48.78,78542.76,73.7,-0.00275,1e-05,0.26033]
[1777660421544,48.78,78536.65,73.7,-0.00279,1e-05,0.26327]
[1777660422551,48.78,78535.12,73.7,-0.0028,1e-05,0.26401]
[1777660427586,48.78,78534.73,73.7,-0.0028,1e-05,0.2642]
[1777660432621,48.78,78523.04,73.7,-0.00287,1e-05,0.26991]
[1777660437656,48.78,78521.0,73.7,-0.00288,1e-05,0.27092]
[1777660442691,48.78,78527.49,73.7,-0.00284,1e-05,0.26773]
[1777660447726,48.78,78529.98,73.7,-0.00282,1e-05,0.26651]
[1777660452761,48.78,78534.57,73.7,-0.0028,1e-05,0.26427]
[1777660457796,48.78,78536.54,73.7,-0.00279,1e-05,0.26332]
[1777660462831,48.78,78534.48,73.7,-0.0028,1e-05,0.26432]
[1777660467866,48.78,78537.41,73.7,-0.00278,1e-05,0.2629]
[1777660472900,48.78,78541.8,73.7,-0.00274,1e-05,0.25939]
[1777660476929,48.78,78550.14,73.7,-0.0027,1e-05,0.25544]
[1777660479971,48.78,78559.71,73.7,-0.00264,1e-05,0.25097]
[1777660480975,48.78,78568.13,73.7,-0.0026,1e-05,0.24709]
[1777660484390,48.78,78558.78,73.7,-0.00265,1e-05,0.2514]
[1777660490038,48.78,78553.45,73.7,-0.00268,1e-05,0.25389]
[1777660495073,48.78,78549.98,73.7,-0.0027,1e-05,0.25552]
[1777660497086,48.78,78537.87,73.7,-0.00277,1e-05,0.26127]
[1777660502122,48.78,78530.32,73.7,-0.00281,1e-05,0.26492]
[1777660507156,48.78,78530.27,73.7,-0.00281,1e-05,0.26495]
[1777660512192,48.78,78525.45,73.7,-0.00284,1e-05,0.2673]
[1777660515213,48.78,78517.52,73.7,-0.00288,1e-05,0.27121]
[1777660516219,48.78,78507.39,73.7,-0.00294,1e-05,0.27627]
[1777660517227,48.78,78485.84,73.7,-0.00307,1e-05,0.28733]
[1777660522264,48.78,78474.11,73.7,-0.00315,1e-05,0.2935]
[1777660526883,48.78,78471.57,73.7,-0.00317,1e-05,0.29486]
[1777660530320,48.78,78480.49,73.7,-0.00311,1e-05,0.29013]
[1777660531327,48.78,78485.66,73.7,-0.00306,1e-05,0.28591]
[1777660536365,48.78,78483.66,73.7,-0.00307,1e-05,0.28695]
[1777660541400,48.78,78484.79,73.7,-0.00307,1e-05,0.28637]
[1777660546441,48.78,78483.75,73.7,-0.00307,1e-05,0.28691]
[1777660549462,48.78,78493.93,73.7,-0.00301,1e-05,0.28164]
[1777660554497,48.78,78482.91,73.7,-0.00308,1e-05,0.28735]
[1777660559532,48.78,78482.19,73.7,-0.00308,1e-05,0.28772]
[1777660561545,48.78,78473.92,73.7,-0.00313,1e-05,0.29207]
[1777660566584,48.78,78475.73,73.7,-0.00312,1e-05,0.29111]
[1777660567591,48.78,78466.92,73.7,-0.00318,1e-05,0.2958]
[1777660570612,48.78,78474.85,73.7,-0.00313,1e-05,0.29158]
[1777660575647,48.78,78479.48,73.7,-0.0031,1e-05,0.28914]
[1777660580682,48.78,78480.77,73.7,-0.00309,1e-05,0.28846]
[1777660585717,48.78,78480.51,73.7,-0.00309,1e-05,0.2886]
[1777660590752,48.78,78484.95,73.7,-0.00306,1e-05,0.28628]
[1777660591759,48.78,78490.52,73.7,-0.00301,1e-05,0.2819]
[1777660593773,48.78,78503.09,73.7,-0.00294,1e-05,0.27551]
[1777660599011,48.78,78510.43,73.7,-0.00289,1e-05,0.27184]
[1777660604850,48.78,78515.13,73.7,-0.00287,1e-05,0.26951]
[1777660609885,48.78,78515.12,73.7,-0.00287,1e-05,0.26951]
[1777660614943,48.78,78522.43,73.7,-0.00282,1e-05,0.26592]
[1777660619978,48.78,78522.45,73.7,-0.00282,1e-05,0.26591]
[1777660625015,48.78,78522.82,73.7,-0.00282,1e-05,0.26573]
[1777660630050,48.78,78521.96,73.7,-0.00283,1e-05,0.26615]
[1777660635085,48.78,78524.14,73.7,-0.00281,1e-05,0.26509]
[1777660635546,48.78,78524.14,73.7,-0.00281,1e-05,0.26509]
[1777660641127,48.78,78520.01,73.7,-0.00284,1e-05,0.26711]
[1777660646162,48.78,78520.04,73.7,-0.00284,1e-05,0.26709]
[1777660646556,48.78,78520.04,73.7,-0.00284,1e-05,0.26709]
[1777660652204,48.78,78520.22,73.7,-0.00282,1e-05,0.26557]
[1777660657570,48.78,78520.84,73.7,-0.00282,1e-05,0.26527]
[1777660663280,48.78,78526.65,73.7,-0.00279,1e-05,0.26245]
[1777660668316,48.78,78521.14,73.7,-0.00282,1e-05,0.26513]
[1777660670330,48.78,78512.94,73.7,-0.00286,1e-05,0.26915]
[1777660675365,48.78,78514.99,73.7,-0.00285,1e-05,0.26814]
[1777660680400,48.78,78514.28,73.7,-0.00286,1e-05,0.26849]
[1777660685435,48.78,78517.95,73.7,-0.00284,1e-05,0.26668]
[1777660690469,48.78,78517.27,73.7,-0.00284,1e-05,0.26702]
[1777660695505,48.78,78516.96,73.7,-0.00284,1e-05,0.26717]
[1777660700541,48.78,78515.12,73.7,-0.00285,1e-05,0.26807]
[1777660705578,48.78,78529.69,73.7,-0.00277,1e-05,0.26099]
[1777660709607,48.78,78539.41,73.7,-0.00271,1e-05,0.25636]
[1777660714642,48.78,78534.9,73.7,-0.00272,1e-05,0.2571]
[1777660719678,48.78,78533.57,73.7,-0.00273,1e-05,0.25773]
[1777660724712,48.78,78534.43,73.7,-0.00273,1e-05,0.25733]
[1777660729748,48.78,78532.8,73.7,-0.00274,1e-05,0.2581]
[1777660735792,48.78,78532.81,73.7,-0.00274,1e-05,0.2581]
[1777660738812,48.78,78519.02,73.7,-0.00281,1e-05,0.26474]
[1777660743848,48.78,78518.68,73.7,-0.00282,1e-05,0.2649]
[1777660748883,48.78,78513.58,73.7,-0.00285,1e-05,0.2674]
[1777660753917,48.78,78513.73,73.7,-0.00284,1e-05,0.26732]
[1777660758953,48.78,78511.43,73.7,-0.00286,1e-05,0.26845]
[1777660763987,48.78,78509.49,73.7,-0.00287,1e-05,0.26941]
[1777660769023,48.78,78507.74,73.7,-0.00288,1e-05,0.27028]
[1777660774058,48.78,78506.47,73.7,-0.00287,1e-05,0.26946]
[1777660779128,48.78,78499.65,73.7,-0.00291,1e-05,0.27285]
[1777660785135,48.78,78498.6,73.7,-0.00292,1e-05,0.27338]
[1777660790170,48.78,78509.65,73.7,-0.00285,1e-05,0.26789]
[1777660795206,48.78,78517.92,73.7,-0.00281,1e-05,0.26385]
[1777660800241,48.78,78518.53,73.7,-0.0028,1e-05,0.26355]
[1777660805276,48.78,78518.01,73.7,-0.00281,1e-05,0.2638]
[1777660810311,48.78,78505.33,73.7,-0.00288,1e-05,0.27003]
[1777660814887,48.78,78503.26,73.7,-0.00289,1e-05,0.27105]
[1777660818367,48.78,78494.53,73.7,-0.00294,1e-05,0.27542]
[1777660823402,48.78,78494.15,73.7,-0.00295,1e-05,0.27562]
[1777660828437,48.78,78493.72,73.7,-0.00295,1e-05,0.27583]
[1777660833472,48.78,78495.12,73.7,-0.00292,1e-05,0.27366]
[1777660838507,48.78,78494.4,73.7,-0.00293,1e-05,0.27402]
[1777660843543,48.78,78494.83,73.7,-0.00293,1e-05,0.27381]
[1777660845561,48.78,78484.69,73.7,-0.00299,1e-05,0.27894]
[1777660847576,48.78,78470.49,73.7,-0.00308,1e-05,0.28627]
[1777660852611,48.78,78467.41,73.7,-0.00309,1e-05,0.28788]
[1777660857645,48.78,78467.76,73.7,-0.00309,1e-05,0.28769]
[1777660857778,48.78,78467.76,73.7,-0.00309,1e-05,0.28769]
[1777660862682,48.78,78452.45,73.7,-0.00319,1e-05,0.29582]
[1777660867717,48.78,78445.87,73.7,-0.00323,1e-05,0.29937]
[1777660872757,48.78,78447.86,73.7,-0.00322,1e-05,0.29829]
[1777660876048,48.78,78449.73,73.7,-0.00321,1e-05,0.29728]
[1777660881820,48.78,78452.67,73.7,-0.00319,1e-05,0.2957]
[1777660886855,48.78,78450.85,73.7,-0.0032,1e-05,0.29668]
[1777660891890,48.78,78453.71,73.7,-0.00317,1e-05,0.29359]
[1777660896925,48.78,78454.57,73.7,-0.00316,1e-05,0.29313]
[1777660901962,48.78,78453.56,73.7,-0.00317,1e-05,0.29367]
[1777660906997,48.78,78461.42,73.7,-0.00312,1e-05,0.2895]
[1777660912036,48.78,78472.18,73.7,-0.00305,1e-05,0.28388]
[1777660917071,48.78,78473.64,73.7,-0.00304,1e-05,0.28312]
[1777660920093,48.78,78463.15,73.7,-0.00311,1e-05,0.28859]
[1777660925014,48.78,78458.92,73.7,-0.00313,1e-05,0.29082]
[1777660930163,48.78,78455.57,73.7,-0.00315,1e-05,0.2926]
[1777660933184,48.78,78441.59,73.7,-0.00325,1e-05,0.30012]
[1777660938219,48.78,78436.81,73.7,-0.00328,1e-05,0.30273]
[1777660943254,48.78,78440.74,73.7,-0.00325,1e-05,0.30059]
[1777660948352,48.78,78439.48,73.7,-0.00326,1e-05,0.30127]
[1777660954331,48.78,78443.4,73.7,-0.00322,1e-05,0.29758]
[1777660959369,48.78,78446.09,73.7,-0.0032,1e-05,0.29612]
[1777660964404,48.78,78445.57,73.7,-0.0032,1e-05,0.2964]
[1777660969439,48.78,78445.61,73.7,-0.0032,1e-05,0.29638]
[1777660969892,48.78,78445.61,73.7,-0.0032,1e-05,0.29638]
[1777660975481,48.78,78439.49,73.7,-0.00324,1e-05,0.29969]
[1777660979902,48.78,78425.81,73.7,-0.00333,1e-05,0.30721]
[1777660985550,48.78,78424.56,73.7,-0.00334,1e-05,0.30791]
[1777660990586,48.78,78429.4,73.7,-0.00331,1e-05,0.30522]
[1777660995621,48.78,78435.67,73.7,-0.00327,1e-05,0.30178]
[1777660998643,48.78,78427.72,73.7,-0.00332,1e-05,0.30615]
[1777661003678,48.78,78426.86,73.7,-0.00333,1e-05,0.30663]
[1777661008713,48.78,78418.28,73.7,-0.00338,1e-05,0.31142]
[1777661013748,48.78,78418.24,73.7,-0.00337,1e-05,0.30983]
[1777661018783,48.78,78418.67,73.7,-0.00336,1e-05,0.30959]
[1777661023818,48.78,78418.4,73.7,-0.00337,1e-05,0.30974]
[1777661028854,48.78,78427.58,73.7,-0.0033,1e-05,0.30464]
[1777661033889,48.78,78427.37,73.7,-0.00331,1e-05,0.30475]
[1777661038924,48.78,78424.08,73.7,-0.00333,1e-05,0.30657]
[1777661043959,48.78,78423.25,73.7,-0.00333,1e-05,0.30703]
[1777661048994,48.78,78423.79,73.7,-0.00333,1e-05,0.30673]
[1777661054029,48.78,78431.12,73.7,-0.00328,1e-05,0.30269]
[1777661059064,48.78,78429.4,73.7,-0.00329,1e-05,0.30363]
[1777661064099,48.78,78427.43,73.7,-0.00331,1e-05,0.30472]
[1777661069134,48.78,78427.69,73.7,-0.0033,1e-05,0.30458]
[1777661070095,48.78,78427.69,73.7,-0.0033,1e-05,0.30458]
[1777661070141,48.78,78427.47,73.7,-0.00331,1e-05,0.3047]
[1777661072015,48.78,78428.96,73.7,-0.00328,1e-05,0.30229]
[1777661072155,48.78,78428.77,73.7,-0.00328,1e-05,0.30239]
[1777661077189,48.78,78429.2,73.7,-0.00328,1e-05,0.30216]
[1777661082225,48.78,78428.69,73.7,-0.00328,1e-05,0.30244]
[1777661087259,48.78,78428.46,73.7,-0.00328,1e-05,0.30256]
[1777661092295,48.78,78428.52,73.7,-0.00328,1e-05,0.30253]
[1777661097331,48.78,78428.96,73.7,-0.00328,1e-05,0.30229]
[1777661102366,48.78,78427.13,73.7,-0.00329,1e-05,0.30329]
[1777661107401,48.78,78427.01,73.7,-0.00329,1e-05,0.30336]
[1777661109415,48.78,78411.33,73.7,-0.0034,1e-05,0.31209]
[1777661112436,48.78,78402.03,73.7,-0.00346,1e-05,0.31738]
[1777661117471,48.78,78399.46,73.7,-0.00348,1e-05,0.31885]
[1777661121499,48.78,78409.41,73.7,-0.00341,1e-05,0.31318]
[1777661126534,48.78,78413.35,73.7,-0.00338,1e-05,0.31096]
[1777661131569,48.78,78413.16,73.7,-0.00337,1e-05,0.30944]
[1777661136604,48.78,78413.86,73.7,-0.00336,1e-05,0.30905]
[1777661141639,48.78,78418.94,73.7,-0.00333,1e-05,0.30622]
[1777661146674,48.78,78417.77,73.7,-0.00334,1e-05,0.30687]
[1777661151709,48.78,78415.02,73.7,-0.00336,1e-05,0.3084]
[1777661156744,48.78,78416.49,73.7,-0.00335,1e-05,0.30758]
[1777661161780,48.78,78413.63,73.7,-0.00336,1e-05,0.30918]
[1777661166814,48.78,78407.36,73.7,-0.00341,1e-05,0.31271]
[1777661171849,48.78,78408.26,73.7,-0.0034,1e-05,0.3122]
[1777661176884,48.78,78410.22,73.7,-0.00339,1e-05,0.3111]
[1777661181919,48.78,78414.4,73.7,-0.00336,1e-05,0.30875]
[1777661186954,48.78,78411.4,73.7,-0.00338,1e-05,0.31043]
[1777661191989,48.78,78409.5,73.7,-0.00338,1e-05,0.30988]
[1777661197025,48.78,78408.11,73.7,-0.00339,1e-05,0.31066]
[1777661202060,48.78,78409.62,73.7,-0.00338,1e-05,0.30981]
[1777661207095,48.78,78411.81,73.7,-0.00336,1e-05,0.30859]
[1777661208102,48.78,78419.69,73.7,-0.00331,1e-05,0.30421]
[1777661214130,48.78,78417.64,73.7,-0.00332,1e-05,0.30534]
[1777661214150,48.78,78429.54,73.7,-0.00324,1e-05,0.29881]
[1777661216595,48.78,78437.44,73.7,-0.00319,1e-05,0.29454]
[1777661222206,48.78,78437.57,73.7,-0.00319,1e-05,0.29447]
[1777661227241,48.78,78437.41,73.7,-0.00319,1e-05,0.29456]
[1777661233283,48.78,78439.23,73.7,-0.00318,1e-05,0.29358]
[1777661238320,48.78,78441.96,73.7,-0.00316,1e-05,0.29213]
[1777661243355,48.78,78435.69,73.7,-0.0032,1e-05,0.29548]
[1777661248390,48.78,78436.98,73.7,-0.00319,1e-05,0.29479]
[1777661253424,48.78,78440.12,73.7,-0.00316,1e-05,0.29156]
[1777661258459,48.78,78436.64,73.7,-0.00318,1e-05,0.29342]
[1777661263495,48.78,78434.31,73.7,-0.00319,1e-05,0.29467]
[1777661268530,48.78,78437.82,73.7,-0.00317,1e-05,0.29278]
[1777661273565,48.78,78438.3,73.7,-0.00317,1e-05,0.29253]
[1777661278600,48.78,78439.61,73.7,-0.00316,1e-05,0.29183]
[1777661283635,48.78,78442.24,73.7,-0.00314,1e-05,0.29043]
[1777661288669,48.78,78445.3,73.7,-0.00312,1e-05,0.28881]
[1777661293705,48.78,78446.1,73.7,-0.00312,1e-05,0.28839]
[1777661296725,48.78,78437.23,73.7,-0.00317,1e-05,0.2931]
[1777661301761,48.78,78433.97,73.7,-0.0032,1e-05,0.29485]
[1777661306796,48.78,78432.6,73.7,-0.0032,1e-05,0.29559]
[1777661311831,48.78,78433.23,73.7,-0.00318,1e-05,0.29369]
[1777661316866,48.78,78433.04,73.7,-0.00318,1e-05,0.29379]
[1777661321900,48.78,78436.32,73.7,-0.00316,1e-05,0.29203]
[1777661326935,48.78,78434.23,73.7,-0.00318,1e-05,0.29315]
[1777661331971,48.78,78434.18,73.7,-0.00318,1e-05,0.29318]
[1777661337006,48.78,78435.53,73.7,-0.00317,1e-05,0.29246]
[1777661342041,48.78,78438.65,73.7,-0.00315,1e-05,0.29079]
[1777661347076,48.78,78439.61,73.7,-0.00314,1e-05,0.29028]
[1777661352111,48.78,78439.64,73.7,-0.00314,1e-05,0.29027]
[1777661357146,48.78,78435.56,73.7,-0.00317,1e-05,0.29244]
[1777661362181,48.78,78439.36,73.7,-0.00314,1e-05,0.29042]
[1777661363188,48.78,78447.7,73.7,-0.00309,1e-05,0.28602]
[1777661368223,48.78,78451.61,73.7,-0.00307,1e-05,0.28398]
[1777661373258,48.78,78453.36,73.7,-0.00304,1e-05,0.28155]
[1777661378293,48.78,78453.64,73.7,-0.00304,1e-05,0.28141]
[1777661383331,48.78,78453.81,73.7,-0.00304,1e-05,0.28132]
[1777661388370,48.78,78465.45,73.7,-0.00296,1e-05,0.27536]
[1777661393407,48.78,78472.89,73.7,-0.00292,1e-05,0.27161]
[1777661394414,48.78,78481.16,73.7,-0.00287,1e-05,0.2675]
[1777661398442,48.78,78489.45,73.7,-0.00282,1e-05,0.26342]
[1777661401463,48.78,78506.35,73.7,-0.00272,1e-05,0.25529]
[1777661403477,48.78,78491.89,73.7,-0.00281,1e-05,0.26224]
[1777661407714,48.78,78483.07,73.7,-0.00286,1e-05,0.26655]
[1777661413548,48.78,78480.79,73.7,-0.00287,1e-05,0.26768]
[1777661418583,48.78,78484.06,73.7,-0.00285,1e-05,0.26607]
[1777661423618,48.78,78485.49,73.7,-0.00284,1e-05,0.26536]
[1777661428653,48.78,78485.36,73.7,-0.00285,1e-05,0.26543]
[1777661434367,48.78,78482.41,73.7,-0.00285,1e-05,0.26543]
[1777661439730,48.78,78481.67,73.7,-0.00285,1e-05,0.26579]
[1777661444766,48.78,78481.56,73.7,-0.00285,1e-05,0.26585]
[1777661451814,48.78,78477.38,73.7,-0.00288,1e-05,0.26791]
[1777661456850,48.78,78482.78,73.7,-0.00285,1e-05,0.26525]
[1777661461886,48.78,78489.1,73.7,-0.00281,1e-05,0.26216]
[1777661466921,48.78,78489.1,73.7,-0.00281,1e-05,0.26216]
[1777661471956,48.78,78486.47,73.7,-0.00282,1e-05,0.26344]
[1777661477998,48.78,78486.79,73.7,-0.00282,1e-05,0.26329]
[1777661483033,48.78,78488.24,73.7,-0.00281,1e-05,0.26258]
[1777661488071,48.78,78486.28,73.7,-0.00282,1e-05,0.26354]
[1777661490083,48.78,78472.8,73.7,-0.0029,1e-05,0.27019]
[1777661495117,48.78,78467.16,73.7,-0.00292,1e-05,0.27154]
[1777661500153,48.78,78465.85,73.7,-0.00293,1e-05,0.2722]
[1777661505188,48.78,78465.06,73.7,-0.00294,1e-05,0.2726]
[1777661510223,48.78,78466.78,73.7,-0.00293,1e-05,0.27173]
[1777661515258,48.78,78461.37,73.7,-0.00296,1e-05,0.27446]
[1777661520293,48.78,78451.99,73.7,-0.00302,1e-05,0.27925]
[1777661525328,48.78,78448.4,73.7,-0.00304,1e-05,0.2811]
[1777661530363,48.78,78447.4,73.7,-0.00304,1e-05,0.28161]
[1777661535398,48.78,78446.63,73.7,-0.00305,1e-05,0.28201]
[1777661540433,48.78,78446.55,73.7,-0.00305,1e-05,0.28205]
[1777661545467,48.78,78446.63,73.7,-0.00305,1e-05,0.28201]
[1777661551038,48.78,78446.74,73.7,-0.00305,1e-05,0.28195]
[1777661556550,48.78,78437.52,73.7,-0.00309,1e-05,0.28524]
[1777661561585,48.78,78437.1,73.7,-0.00309,1e-05,0.28546]
[1777661566620,48.78,78437.1,73.7,-0.00309,1e-05,0.28546]
[1777661571658,48.78,78437.8,73.7,-0.00309,1e-05,0.28509]
[1777661576693,48.78,78437.21,73.7,-0.00309,1e-05,0.2854]
[1777661581728,48.78,78436.34,73.7,-0.0031,1e-05,0.28586]
[1777661586763,48.78,78437.0,73.7,-0.00309,1e-05,0.28551]
[1777661591798,48.78,78421.79,73.7,-0.00319,1e-05,0.29358]
[1777661596833,48.78,78421.82,73.7,-0.00319,1e-05,0.29357]
[1777661601868,48.78,78424.7,73.7,-0.00317,1e-05,0.29202]
[1777661606903,48.78,78426.4,73.7,-0.00316,1e-05,0.29111]
[1777661611937,48.78,78421.16,73.7,-0.00318,1e-05,0.29236]
[1777661616973,48.78,78421.54,73.7,-0.00318,1e-05,0.29215]
[1777661622008,48.78,78421.53,73.7,-0.00318,1e-05,0.29216]
[1777661627043,48.78,78423.2,73.7,-0.00317,1e-05,0.29127]
[1777661632077,48.78,78427.03,73.7,-0.00314,1e-05,0.28923]
[1777661637112,48.78,78425.23,73.7,-0.00315,1e-05,0.29018]
[1777661642148,48.78,78424.55,73.7,-0.00316,1e-05,0.29055]
[1777661648189,48.78,78423.88,73.7,-0.00316,1e-05,0.2909]
[1777661653225,48.78,78424.55,73.7,-0.00316,1e-05,0.29055]
[1777661658295,48.78,78424.65,73.7,-0.00316,1e-05,0.29049]
[1777661663330,48.78,78424.94,73.7,-0.00315,1e-05,0.29034]
[1777661668365,48.78,78425.02,73.7,-0.00315,1e-05,0.2903]
[1777661673403,48.78,78426.31,73.7,-0.00313,1e-05,0.28806]
[1777661678438,48.78,78428.22,73.7,-0.00312,1e-05,0.28705]
[1777661683473,48.78,78428.05,73.7,-0.00312,1e-05,0.28714]
[1777661688512,48.78,78424.45,73.7,-0.00314,1e-05,0.28905]
[1777661693547,48.78,78424.26,73.7,-0.00314,1e-05,0.28915]
[1777661698582,48.78,78424.58,73.7,-0.00314,1e-05,0.28898]
[1777661700596,48.78,78435.56,73.7,-0.00307,1e-05,0.2832]
[1777661705631,48.78,78432.31,73.7,-0.00309,1e-05,0.2849]
[1777661710666,48.78,78432.58,73.7,-0.00309,1e-05,0.28476]
[1777661715701,48.78,78432.87,73.7,-0.00309,1e-05,0.28461]
[1777661720736,48.78,78431.75,73.7,-0.00309,1e-05,0.2852]
[1777661725771,48.78,78430.82,73.7,-0.0031,1e-05,0.28568]
[1777661730806,48.78,78432.44,73.7,-0.00309,1e-05,0.28483]
[1777661732822,48.78,78431.87,73.7,-0.00308,1e-05,0.2836]
[1777661736850,48.78,78431.7,73.7,-0.00308,1e-05,0.28369]
[1777661742892,48.78,78431.94,73.7,-0.00308,1e-05,0.28357]
[1777661748934,48.78,78434.14,73.7,-0.00306,1e-05,0.28242]
[1777661753969,48.78,78442.77,73.7,-0.00301,1e-05,0.27796]
[1777661759003,48.78,78445.68,73.7,-0.00299,1e-05,0.27647]
[1777661764040,48.78,78446.01,73.7,-0.00299,1e-05,0.2763]
[1777661769077,48.78,78446.6,73.7,-0.00299,1e-05,0.276]
[1777661774112,48.78,78442.87,73.7,-0.00301,1e-05,0.27791]
[1777661779147,48.78,78436.83,73.7,-0.00305,1e-05,0.28102]
[1777661784182,48.78,78437.76,73.7,-0.00304,1e-05,0.28054]
[1777661789217,48.78,78430.29,73.7,-0.00309,1e-05,0.28443]
[1777661794252,48.78,78431.06,73.7,-0.00307,1e-05,0.2825]
[1777661796266,48.78,78420.34,73.7,-0.00314,1e-05,0.28813]
[1777661801301,48.78,78415.67,73.7,-0.00317,1e-05,0.29061]
[1777661806347,48.78,78411.75,73.7,-0.00319,1e-05,0.29271]
[1777661807352,48.78,78397.68,73.7,-0.00328,1e-05,0.30035]
[1777661808359,48.78,78383.33,73.7,-0.00338,1e-05,0.30832]
[1777661813394,48.78,78378.54,73.7,-0.00342,1e-05,0.31102]
[1777661818429,48.78,78379.1,73.7,-0.00341,1e-05,0.31071]
[1777661823768,48.78,78375.21,73.7,-0.00344,1e-05,0.31292]
[1777661829507,48.78,78374.48,73.7,-0.00344,1e-05,0.31333]
[1777661834542,48.78,78380.1,73.7,-0.0034,1e-05,0.31014]
[1777661839577,48.78,78379.1,73.7,-0.00341,1e-05,0.31071]
[1777661845619,48.78,78377.62,73.7,-0.00342,1e-05,0.31155]
[1777661850653,48.78,78389.05,73.7,-0.00334,1e-05,0.30512]
[1777661855690,48.78,78390.66,73.7,-0.00331,1e-05,0.30262]
[1777661860724,48.78,78390.9,73.7,-0.00331,1e-05,0.30248]
[1777661865760,48.78,78390.74,73.7,-0.00331,1e-05,0.30257]
[1777661870794,48.78,78391.25,73.7,-0.00331,1e-05,0.30229]
[1777661875830,48.78,78392.11,73.7,-0.0033,1e-05,0.30182]
[1777661880866,48.78,78389.88,73.7,-0.00332,1e-05,0.30305]
[1777661885900,48.78,78387.56,73.7,-0.00334,1e-05,0.30434]
[1777661890935,48.78,78390.66,73.7,-0.00331,1e-05,0.30262]
[1777661895970,48.78,78389.82,73.7,-0.00332,1e-05,0.30308]
[1777661901007,48.78,78393.06,73.7,-0.0033,1e-05,0.30129]
[1777661906042,48.78,78400.02,73.7,-0.00325,1e-05,0.29748]
[1777661911077,48.78,78399.04,73.7,-0.00324,1e-05,0.29642]
[1777661916112,48.78,78398.43,73.7,-0.00325,1e-05,0.29675]
[1777661921147,48.78,78398.52,73.7,-0.00324,1e-05,0.29671]
[1777661926182,48.78,78398.65,73.7,-0.00324,1e-05,0.29663]
[1777661931217,48.78,78403.74,73.7,-0.00321,1e-05,0.29388]
[1777661937258,48.78,78403.77,73.7,-0.00321,1e-05,0.29386]
[1777661942295,48.78,78400.22,73.7,-0.00323,1e-05,0.29578]
[1777661947330,48.78,78407.66,73.7,-0.00318,1e-05,0.29177]
[1777661953372,48.78,78409.75,73.7,-0.00317,1e-05,0.29065]
[1777661958407,48.78,78409.27,73.7,-0.00317,1e-05,0.29091]
[1777661961428,48.78,78418.57,73.7,-0.00311,1e-05,0.28597]
[1777661966463,48.78,78422.72,73.7,-0.00309,1e-05,0.28379]
[1777661971498,48.78,78423.3,73.7,-0.00307,1e-05,0.28196]
[1777661976532,48.78,78427.57,73.7,-0.00304,1e-05,0.27974]
[1777661981568,48.78,78424.95,73.7,-0.00306,1e-05,0.2811]
[1777661986603,48.78,78426.92,73.7,-0.00304,1e-05,0.28008]
[1777661991638,48.78,78423.71,73.7,-0.00306,1e-05,0.28174]
[1777661996673,48.78,78423.66,73.7,-0.00306,1e-05,0.28177]
[1777662001710,48.78,78444.71,73.7,-0.00293,1e-05,0.271]
[1777662006745,48.78,78444.88,73.7,-0.00293,1e-05,0.27091]
[1777662011780,48.78,78445.06,73.7,-0.00293,1e-05,0.27082]
[1777662016815,48.78,78444.85,73.7,-0.00293,1e-05,0.27093]
[1777662021850,48.78,78443.44,73.7,-0.00294,1e-05,0.27164]
[1777662024871,48.78,78433.13,73.7,-0.00301,1e-05,0.27688]
[1777662026885,48.78,78423.19,73.7,-0.00307,1e-05,0.28201]
[1777662031920,48.78,78420.64,73.7,-0.00307,1e-05,0.28181]
[1777662031997,48.78,78420.64,73.7,-0.00307,1e-05,0.28181]
[1777662037963,48.78,78425.56,73.7,-0.00304,1e-05,0.27926]
[1777662042998,48.78,78426.09,73.7,-0.00303,1e-05,0.27899]
[1777662048035,48.78,78424.85,73.7,-0.00304,1e-05,0.27963]
[1777662053071,48.78,78423.81,73.7,-0.00305,1e-05,0.28017]
[1777662058106,48.78,78423.84,73.7,-0.00305,1e-05,0.28015]
[1777662062133,48.78,78433.99,73.7,-0.00298,1e-05,0.27493]
[1777662067169,48.78,78433.61,73.7,-0.00299,1e-05,0.27513]
[1777662072204,48.78,78433.94,73.7,-0.00298,1e-05,0.27496]
[1777662077633,48.78,78435.67,73.7,-0.00297,1e-05,0.27408]
[1777662083282,48.78,78430.86,73.7,-0.003,1e-05,0.27653]
[1777662088317,48.78,78430.07,73.7,-0.00301,1e-05,0.27694]
[1777662093352,48.78,78432.31,73.7,-0.00298,1e-05,0.27429]
[1777662098387,48.78,78432.12,73.7,-0.00298,1e-05,0.27438]
[1777662103422,48.78,78431.71,73.7,-0.00298,1e-05,0.27459]
[1777662106443,48.78,78423.09,73.7,-0.00304,1e-05,0.27902]
[1777662111478,48.78,78418.91,73.7,-0.00306,1e-05,0.28118]
[1777662116513,48.78,78419.24,73.7,-0.00306,1e-05,0.28101]
[1777662121547,48.78,78415.76,73.7,-0.00308,1e-05,0.28283]
[1777662126583,48.78,78409.4,73.7,-0.00312,1e-05,0.28617]
[1777662131617,48.78,78417.99,73.7,-0.00307,1e-05,0.28166]
[1777662136653,48.78,78421.96,73.7,-0.00304,1e-05,0.2796]
[1777662141688,48.78,78422.32,73.7,-0.00304,1e-05,0.27941]
[1777662145716,48.78,78430.86,73.7,-0.00299,1e-05,0.27503]
[1777662150751,48.78,78435.73,73.7,-0.00296,1e-05,0.27255]
[1777662152768,48.78,78442.63,73.7,-0.0029,1e-05,0.2676]
[1777662154782,48.78,78458.96,73.7,-0.0028,1e-05,0.25957]
[1777662159817,48.78,78457.75,73.7,-0.00281,1e-05,0.26016]
[1777662161831,48.78,78472.33,73.7,-0.00273,1e-05,0.25315]
[1777662164852,48.78,78481.15,73.7,-0.00268,1e-05,0.249]
[1777662169887,48.78,78480.74,73.7,-0.00268,1e-05,0.24919]
[1777662174922,48.78,78479.28,73.7,-0.00269,1e-05,0.24987]
[1777662178950,48.78,78470.3,73.7,-0.00274,1e-05,0.25412]
[1777662183985,48.78,78472.91,73.7,-0.00272,1e-05,0.25288]
[1777662189020,48.78,78471.39,73.7,-0.00273,1e-05,0.2536]
[1777662194055,48.78,78467.31,73.7,-0.00275,1e-05,0.25555]
[1777662199090,48.78,78465.52,73.7,-0.00276,1e-05,0.2564]
[1777662204125,48.78,78465.83,73.7,-0.00276,1e-05,0.25626]
[1777662209193,48.78,78464.85,73.7,-0.00277,1e-05,0.25673]
[1777662213190,48.78,78444.37,73.7,-0.00287,1e-05,0.26527]
[1777662214196,48.78,78434.92,73.7,-0.00293,1e-05,0.26998]
[1777662220240,48.78,78434.27,73.7,-0.00293,1e-05,0.27031]
[1777662221213,48.78,78434.27,73.7,-0.00293,1e-05,0.27031]
[1777662226281,48.78,78434.62,73.7,-0.00293,1e-05,0.27013]
[1777662231316,48.78,78433.34,73.7,-0.00294,1e-05,0.27078]
[1777662235344,48.78,78446.15,73.7,-0.00286,1e-05,0.26439]
[1777662240387,48.78,78445.91,73.7,-0.00286,1e-05,0.26451]
[1777662246429,48.78,78445.27,73.7,-0.00287,1e-05,0.26482]
[1777662251463,48.78,78445.19,73.7,-0.00287,1e-05,0.26486]
[1777662257506,48.78,78442.0,73.7,-0.00289,1e-05,0.26644]
[1777662262541,48.78,78441.28,73.7,-0.00289,1e-05,0.2668]
[1777662267575,48.78,78435.56,73.7,-0.00293,1e-05,0.26966]
[1777662272611,48.78,78435.49,73.7,-0.00291,1e-05,0.26821]
[1777662277645,48.78,78436.64,73.7,-0.0029,1e-05,0.26764]
[1777662281674,48.78,78445.58,73.7,-0.00285,1e-05,0.26321]
[1777662286708,48.78,78443.67,73.7,-0.00286,1e-05,0.26415]
[1777662291750,48.78,78444.14,73.7,-0.00286,1e-05,0.26392]
[1777662292757,48.78,78454.02,73.7,-0.0028,1e-05,0.25909]
[1777662296466,48.78,78460.18,73.7,-0.00277,1e-05,0.25611]
[1777662301820,48.78,78471.18,73.7,-0.0027,1e-05,0.25088]
[1777662304272,48.78,78471.58,73.7,-0.0027,1e-05,0.25069]
[1777662308869,48.78,78480.22,73.7,-0.00265,1e-05,0.24665]
[1777662313904,48.78,78480.84,73.7,-0.00265,1e-05,0.24636]
[1777662318939,48.78,78481.11,73.7,-0.00265,1e-05,0.24623]
[1777662323974,48.78,78481.02,73.7,-0.00265,1e-05,0.24628]
[1777662329011,48.78,78476.55,73.7,-0.00267,1e-05,0.24836]
[1777662334045,48.78,78475.35,73.7,-0.00266,1e-05,0.24752]
[1777662339080,48.78,78485.04,73.7,-0.00261,1e-05,0.24304]
[1777662344114,48.78,78490.0,73.7,-0.00258,1e-05,0.24077]
[1777662349150,48.78,78494.88,73.7,-0.00256,1e-05,0.23856]
[1777662354186,48.78,78489.57,73.7,-0.00259,1e-05,0.24097]
[1777662359221,48.78,78491.87,73.7,-0.00257,1e-05,0.23992]
[1777662364256,48.78,78495.22,73.7,-0.00255,1e-05,0.23841]
[1777662366270,48.78,78508.26,73.7,-0.00249,1e-05,0.23259]
[1777662368284,48.78,78519.36,73.7,-0.00243,1e-05,0.22773]
[1777662373322,48.78,78525.82,73.7,-0.00239,1e-05,0.22494]
[1777662378356,48.78,78533.32,73.7,-0.00236,1e-05,0.22175]
[1777662383392,48.78,78534.17,73.7,-0.00235,0.0,0.22139]
[1777662388427,48.78,78534.26,73.7,-0.00235,0.0,0.22135]
[1777662393474,48.78,78535.38,73.7,-0.00233,0.0,0.2196]
[1777662398513,48.78,78536.55,73.7,-0.00233,0.0,0.21911]
[1777662403550,48.78,78537.74,73.7,-0.00232,0.0,0.21861]
[1777662405566,48.78,78525.35,73.7,-0.00238,1e-05,0.22385]
[1777662410603,48.78,78525.89,73.7,-0.00238,1e-05,0.22362]
[1777662415638,48.78,78528.83,73.7,-0.00237,1e-05,0.22237]
[1777662420673,48.78,78529.54,73.7,-0.00236,1e-05,0.22207]
[1777662426715,48.78,78529.37,73.7,-0.00236,1e-05,0.22214]
[1777662431750,48.78,78530.34,73.7,-0.00236,1e-05,0.22173]
[1777662436785,48.78,78528.73,73.7,-0.00237,1e-05,0.22241]
[1777662441820,48.78,78528.54,73.7,-0.00237,1e-05,0.22249]
[1777662444840,48.78,78537.21,73.7,-0.00232,0.0,0.21884]
[1777662449875,48.78,78536.93,73.7,-0.00233,0.0,0.21895]
[1777662454910,48.78,78533.94,73.7,-0.00233,0.0,0.21894]
[1777662459946,48.78,78532.98,73.7,-0.00233,0.0,0.21934]
[1777662464981,48.78,78523.56,73.7,-0.00238,1e-05,0.22333]
[1777662470016,48.78,78520.46,73.7,-0.00239,1e-05,0.22465]
[1777662475050,48.78,78519.95,73.7,-0.0024,1e-05,0.22487]
[1777662480086,48.78,78519.47,73.7,-0.0024,1e-05,0.22508]
[1777662485121,48.78,78515.22,73.7,-0.00242,1e-05,0.22691]
[1777662490156,48.78,78513.94,73.7,-0.00243,1e-05,0.22746]
[1777662498212,48.78,78516.66,73.7,-0.00241,1e-05,0.22629]
[1777662503247,48.78,78516.56,73.7,-0.00241,1e-05,0.22633]
[1777662508281,48.78,78508.66,73.7,-0.00246,1e-05,0.22976]
[1777662513317,48.78,78506.64,73.7,-0.00245,1e-05,0.22933]
[1777662517345,48.78,78515.94,73.7,-0.0024,1e-05,0.2253]
[1777662522380,48.78,78508.43,73.7,-0.00244,1e-05,0.22855]
[1777662527416,48.78,78506.17,73.7,-0.00245,1e-05,0.22953]
[1777662532451,48.78,78505.88,73.7,-0.00246,1e-05,0.22966]
[1777662537486,48.78,78506.69,73.7,-0.00245,1e-05,0.22931]
[1777662542521,48.78,78505.27,73.7,-0.00246,1e-05,0.22993]
[1777662549570,48.78,78505.15,73.7,-0.00246,1e-05,0.22998]
[1777662554605,48.78,78505.03,73.7,-0.00246,1e-05,0.23003]
[1777662559639,48.78,78507.41,73.7,-0.00245,1e-05,0.22899]
[1777662564675,48.78,78507.52,73.7,-0.00245,1e-05,0.22894]
[1777662569710,48.78,78506.99,73.7,-0.00245,1e-05,0.22918]
[1777662575752,48.78,78506.33,73.7,-0.00244,1e-05,0.22815]
[1777662580788,48.78,78512.26,73.7,-0.00241,1e-05,0.22558]
[1777662585822,48.78,78506.02,73.7,-0.00244,1e-05,0.22828]
[1777662590857,48.78,78503.62,73.7,-0.00245,1e-05,0.22933]
[1777662595892,48.78,78505.03,73.7,-0.00245,1e-05,0.22871]
[1777662600927,48.78,78507.01,73.7,-0.00244,1e-05,0.22785]
[1777662606374,48.78,78506.39,73.7,-0.00244,1e-05,0.22812]
[1777662606418,48.78,78497.02,73.7,-0.00249,1e-05,0.23223]
[1777662606970,48.78,78483.72,73.7,-0.00256,1e-05,0.23818]
[1777662612113,48.78,78485.48,73.7,-0.00255,1e-05,0.23738]
[1777662618051,48.78,78483.85,73.7,-0.00256,1e-05,0.23812]
[1777662623086,48.78,78484.13,73.7,-0.00256,1e-05,0.23799]
[1777662628121,48.78,78481.89,73.7,-0.00257,1e-05,0.23901]
[1777662633156,48.78,78484.37,73.7,-0.00254,1e-05,0.23653]
[1777662638191,48.78,78485.82,73.7,-0.00253,1e-05,0.23588]
[1777662643227,48.78,78510.77,73.7,-0.0024,1e-05,0.22492]
[1777662648262,48.78,78505.42,73.7,-0.00243,1e-05,0.22723]
[1777662653297,48.78,78508.62,73.7,-0.00241,1e-05,0.22585]
[1777662658331,48.78,78504.56,73.7,-0.00244,1e-05,0.2276]
[1777662659591,48.78,78504.56,73.7,-0.00244,1e-05,0.2276]
[1777662669409,48.78,78505.33,73.7,-0.00243,1e-05,0.22727]
[1777662674444,48.78,78503.99,73.7,-0.00244,1e-05,0.22785]
[1777662679479,48.78,78504.0,73.7,-0.00244,1e-05,0.22785]
[1777662684514,48.78,78503.21,73.7,-0.00244,1e-05,0.22819]
[1777662689550,48.78,78502.93,73.7,-0.00244,1e-05,0.22831]
[1777662694587,48.78,78492.13,73.7,-0.00249,1e-05,0.23173]
[1777662699622,48.78,78489.38,73.7,-0.0025,1e-05,0.23294]
[1777662704657,48.78,78491.58,73.7,-0.00249,1e-05,0.23197]
[1777662709692,48.78,78487.98,73.7,-0.00251,1e-05,0.23357]
[1777662714727,48.78,78479.79,73.7,-0.00255,1e-05,0.23723]
[1777662720769,48.78,78477.85,73.7,-0.00256,1e-05,0.23811]
[1777662725804,48.78,78478.28,73.7,-0.00256,1e-05,0.23792]
[1777662730839,48.78,78477.17,73.7,-0.00257,1e-05,0.23842]
[1777662735876,48.78,78481.22,73.7,-0.00254,1e-05,0.23659]
[1777662740911,48.78,78474.03,73.7,-0.00258,1e-05,0.23984]
[1777662744939,48.78,78463.5,73.7,-0.00264,1e-05,0.24468]
[1777662749974,48.78,78465.75,73.7,-0.00263,1e-05,0.24364]
[1777662755008,48.78,78467.99,73.7,-0.0026,1e-05,0.24123]
[1777662761051,48.78,78469.01,73.7,-0.0026,1e-05,0.24076]
[1777662766086,48.78,78477.02,73.7,-0.00255,1e-05,0.23713]
[1777662771121,48.78,78477.58,73.7,-0.00255,1e-05,0.23687]
[1777662775150,48.78,78469.24,73.7,-0.0026,1e-05,0.24066]
[1777662780186,48.78,78469.78,73.7,-0.00259,1e-05,0.24041]
[1777662785221,48.78,78466.57,73.7,-0.00261,1e-05,0.24188]
[1777662790256,48.78,78466.4,73.7,-0.00261,1e-05,0.24196]
[1777662795291,48.78,78466.3,73.7,-0.00261,1e-05,0.242]
[1777662800326,48.78,78466.61,73.7,-0.00261,1e-05,0.24186]
[1777662806368,48.78,78466.9,73.7,-0.00261,1e-05,0.24173]
[1777662807376,48.78,78479.25,73.7,-0.00254,1e-05,0.23612]
[1777662808382,48.78,78487.27,73.7,-0.0025,1e-05,0.23254]
[1777662811404,48.78,78492.58,73.7,-0.00246,1e-05,0.22887]
[1777662818453,48.78,78492.91,73.7,-0.00245,1e-05,0.22873]
[1777662823825,48.78,78493.87,73.7,-0.00245,1e-05,0.22831]
[1777662829529,48.78,78496.29,73.7,-0.00244,1e-05,0.22725]
[1777662834565,48.78,78494.03,73.7,-0.00245,1e-05,0.22824]
[1777662839600,48.78,78493.61,73.7,-0.00245,1e-05,0.22842]
[1777662844635,48.78,78492.97,73.7,-0.00245,1e-05,0.2287]
[1777662850677,48.78,78493.31,73.7,-0.00245,1e-05,0.22855]
[1777662855711,48.78,78493.74,73.7,-0.00245,1e-05,0.22837]
[1777662860747,48.78,78493.8,73.7,-0.00245,1e-05,0.22834]
[1777662865782,48.78,78495.12,73.7,-0.00244,1e-05,0.22776]
[1777662870817,48.78,78497.13,73.7,-0.00243,1e-05,0.22689]
[1777662875851,48.78,78498.9,73.7,-0.00241,1e-05,0.22481]
[1777662880887,48.78,78499.11,73.7,-0.00241,1e-05,0.22472]
[1777662885922,48.78,78499.71,73.7,-0.00241,1e-05,0.22446]
[1777662890957,48.78,78499.62,73.7,-0.00241,1e-05,0.2245]
[1777662895992,48.78,78499.54,73.7,-0.00241,1e-05,0.22454]
[1777662900030,48.78,78489.49,73.7,-0.00246,1e-05,0.2289]
[1777662905058,48.78,78491.15,73.7,-0.00245,1e-05,0.22817]
[1777662909999,48.78,78491.16,73.7,-0.00245,1e-05,0.22817]
[1777662915128,48.78,78491.89,73.7,-0.00245,1e-05,0.22785]
[1777662920163,48.78,78493.44,73.7,-0.00244,1e-05,0.22718]
[1777662925198,48.78,78493.56,73.7,-0.00244,1e-05,0.22712]
[1777662930235,48.78,78492.71,73.7,-0.00244,1e-05,0.22749]
[1777662935268,48.78,78492.89,73.7,-0.00243,1e-05,0.2261]
[1777662936275,48.78,78483.25,73.7,-0.00248,1e-05,0.23031]
[1777662940302,48.78,78474.54,73.7,-0.00252,1e-05,0.23418]
[1777662945338,48.78,78476.25,73.7,-0.00251,1e-05,0.23341]
[1777662950373,48.78,78479.33,73.7,-0.0025,1e-05,0.23204]
[1777662955407,48.78,78479.44,73.7,-0.0025,1e-05,0.232]
[1777662960444,48.78,78480.99,73.7,-0.00249,1e-05,0.23131]
[1777662960963,48.78,78480.99,73.7,-0.00249,1e-05,0.23131]
[1777662966486,48.78,78481.34,73.7,-0.00249,1e-05,0.23115]
[1777662973540,48.78,78481.75,73.7,-0.00249,1e-05,0.23097]
[1777662979581,48.78,78482.34,73.7,-0.00248,1e-05,0.23071]
[1777662984617,48.78,78482.13,73.7,-0.00248,1e-05,0.23081]
[1777662989651,48.78,78481.31,73.7,-0.00249,1e-05,0.23117]
[1777662995694,48.78,78481.56,73.7,-0.00247,1e-05,0.22972]
[1777662997708,48.78,78464.09,73.7,-0.00257,1e-05,0.23752]
[1777663000803,48.78,78453.18,73.7,-0.00263,1e-05,0.2425]
[1777663005765,48.78,78440.41,73.7,-0.0027,1e-05,0.24846]
[1777663010800,48.78,78437.62,73.7,-0.00271,1e-05,0.24977]
[1777663015834,48.78,78435.39,73.7,-0.00273,1e-05,0.25083]
[1777663020870,48.78,78429.71,73.7,-0.00276,1e-05,0.25354]
[1777663025905,48.78,78432.66,73.7,-0.00274,1e-05,0.25213]
[1777663030940,48.78,78435.61,73.7,-0.00273,1e-05,0.25073]
[1777663035975,48.78,78436.19,73.7,-0.00272,1e-05,0.25045]
[1777663041011,48.78,78436.29,73.7,-0.00272,1e-05,0.2504]
[1777663044032,48.78,78419.41,73.7,-0.00282,1e-05,0.25852]
[1777663049067,48.78,78417.37,73.7,-0.00283,1e-05,0.25952]
[1777663054102,48.78,78415.82,73.7,-0.00283,1e-05,0.25881]
[1777663059137,48.78,78418.56,73.7,-0.00281,1e-05,0.25748]
[1777663060144,48.78,78426.25,73.7,-0.00276,1e-05,0.25376]
[1777663065179,48.78,78421.5,73.7,-0.00279,1e-05,0.25605]
[1777663068200,48.78,78429.95,73.7,-0.00274,1e-05,0.25199]
[1777663072541,48.78,78435.07,73.7,-0.00271,1e-05,0.24956]
[1777663078270,48.78,78434.36,73.7,-0.00272,1e-05,0.24989]
[1777663083305,48.78,78430.05,73.7,-0.00274,1e-05,0.25194]
[1777663087333,48.78,78421.73,73.7,-0.00279,1e-05,0.25594]
[1777663092369,48.78,78424.11,73.7,-0.00278,1e-05,0.25479]
[1777663096360,48.78,78421.66,73.7,-0.00279,1e-05,0.25597]
[1777663099418,48.78,78411.68,73.7,-0.00285,1e-05,0.26084]
[1777663100427,48.78,78402.61,73.7,-0.00291,1e-05,0.26534]
[1777663103454,48.78,78392.9,73.7,-0.00297,1e-05,0.27022]
[1777663108979,48.78,78390.1,73.7,-0.00298,1e-05,0.27165]
[1777663112516,48.78,78377.87,73.7,-0.00304,1e-05,0.2764]
[1777663117551,48.78,78379.61,73.7,-0.00303,1e-05,0.2755]
[1777663122585,48.78,78383.41,73.7,-0.00301,1e-05,0.27355]
[1777663127621,48.78,78381.13,73.7,-0.00302,1e-05,0.27472]
[1777663133664,48.78,78381.04,73.7,-0.00302,1e-05,0.27476]
[1777663138699,48.78,78380.81,73.7,-0.00302,1e-05,0.27488]
[1777663142081,48.78,78372.92,73.7,-0.00307,1e-05,0.27897]
[1777663142940,48.78,78345.79,73.7,-0.00325,1e-05,0.29345]
[1777663148771,48.78,78355.06,73.7,-0.00319,1e-05,0.28843]
[1777663149156,48.78,78355.06,73.7,-0.00319,1e-05,0.28843]
[1777663154425,48.78,78362.52,73.7,-0.00314,1e-05,0.28445]
[1777663160855,48.78,78366.55,73.7,-0.00312,1e-05,0.28231]
[1777663161862,48.78,78358.85,73.7,-0.00317,1e-05,0.2864]
[1777663166897,48.78,78361.52,73.7,-0.00315,1e-05,0.28498]
[1777663171933,48.78,78368.37,73.7,-0.00309,1e-05,0.2798]
[1777663176968,48.78,78367.81,73.7,-0.00309,1e-05,0.28009]
[1777663182003,48.78,78369.79,73.7,-0.00308,1e-05,0.27906]
[1777663187037,48.78,78369.99,73.7,-0.00308,1e-05,0.27895]
[1777663192073,48.78,78370.67,73.7,-0.00307,1e-05,0.2786]
[1777663198115,48.78,78370.12,73.7,-0.00308,1e-05,0.27888]
[1777663203150,48.78,78365.89,73.7,-0.0031,1e-05,0.2811]
[1777663208185,48.78,78367.63,73.7,-0.00309,1e-05,0.28019]
[1777663213220,48.78,78363.47,73.7,-0.00312,1e-05,0.28237]
[1777663218255,48.78,78364.98,73.7,-0.00311,1e-05,0.28158]
[1777663223290,48.78,78367.27,73.7,-0.00309,1e-05,0.28038]
[1777663229332,48.78,78368.0,73.7,-0.00309,1e-05,0.27999]
[1777663234367,48.78,78367.96,73.7,-0.00307,1e-05,0.27846]
[1777663240409,48.78,78367.95,73.7,-0.00307,1e-05,0.27847]
[1777663245445,48.78,78367.91,73.7,-0.00307,1e-05,0.27849]
[1777663249473,48.78,78359.14,73.7,-0.00313,1e-05,0.28309]
[1777663254508,48.78,78366.25,73.7,-0.00308,1e-05,0.27935]
[1777663259543,48.78,78369.46,73.7,-0.00306,1e-05,0.27768]
[1777663260263,48.78,78369.46,73.7,-0.00306,1e-05,0.27768]
[1777663262564,48.78,78386.84,73.7,-0.00295,1e-05,0.26876]
[1777663267600,48.78,78390.22,73.7,-0.00293,1e-05,0.26706]
[1777663272635,48.78,78390.57,73.7,-0.00293,1e-05,0.26688]
[1777663277670,48.78,78394.47,73.7,-0.00291,1e-05,0.26493]
[1777663282705,48.78,78401.33,73.7,-0.00287,1e-05,0.26152]
[1777663287740,48.78,78400.79,73.7,-0.00287,1e-05,0.26179]
[1777663292778,48.78,78395.1,73.7,-0.00289,1e-05,0.26312]
[1777663293785,48.78,78386.26,73.7,-0.00294,1e-05,0.26755]
[1777663298820,48.78,78387.63,73.7,-0.00293,1e-05,0.26686]
[1777663303855,48.78,78382.94,73.7,-0.00296,1e-05,0.26922]
[1777663308889,48.78,78383.04,73.7,-0.00296,1e-05,0.26917]
[1777663313925,48.78,78384.77,73.7,-0.00295,1e-05,0.2683]
[1777663318960,48.78,78386.94,73.7,-0.00294,1e-05,0.2672]
[1777663323995,48.78,78387.21,73.7,-0.00294,1e-05,0.26707]
[1777663329029,48.78,78387.67,73.7,-0.00293,1e-05,0.26684]
[1777663332051,48.78,78379.48,73.7,-0.00298,1e-05,0.27098]
[1777663337087,48.78,78378.74,73.7,-0.00299,1e-05,0.27136]
[1777663342122,48.78,78371.68,73.7,-0.00303,1e-05,0.27498]
[1777663347156,48.78,78370.64,73.7,-0.00304,1e-05,0.27552]
[1777663352191,48.78,78370.6,73.7,-0.00302,1e-05,0.274]
[1777663358234,48.78,78370.52,73.7,-0.00302,1e-05,0.27405]
[1777663366290,48.78,78374.72,73.7,-0.003,1e-05,0.27189]
[1777663371325,48.78,78378.67,73.7,-0.00297,1e-05,0.26988]
[1777663376359,48.78,78379.29,73.7,-0.00297,1e-05,0.26956]
[1777663381394,48.78,78376.46,73.7,-0.00299,1e-05,0.271]
[1777663386430,48.78,78374.93,73.7,-0.003,1e-05,0.27178]
[1777663391465,48.78,78372.08,73.7,-0.00301,1e-05,0.27324]
[1777663394492,48.78,78380.56,73.7,-0.00296,1e-05,0.26892]
[1777663395498,48.78,78393.75,73.7,-0.00288,1e-05,0.26231]
[1777663400533,48.78,78397.68,73.7,-0.00286,1e-05,0.26036]
[1777663405021,48.78,78397.68,73.7,-0.00286,1e-05,0.26036]
[1777663410604,48.78,78403.31,73.7,-0.00282,1e-05,0.2576]
[1777663415639,48.78,78405.89,73.7,-0.00279,1e-05,0.25489]
[1777663420674,48.78,78407.4,73.7,-0.00278,1e-05,0.25416]
[1777663425709,48.78,78404.84,73.7,-0.0028,1e-05,0.2554]
[1777663430745,48.78,78398.49,73.7,-0.00283,1e-05,0.25849]
[1777663435781,48.78,78397.86,73.7,-0.00284,1e-05,0.2588]
[1777663436438,48.78,78397.86,73.7,-0.00284,1e-05,0.2588]
[1777663445852,48.78,78398.65,73.7,-0.00283,1e-05,0.25841]
[1777663451895,48.78,78398.64,73.7,-0.00283,1e-05,0.25842]
[1777663457937,48.78,78399.12,73.7,-0.00283,1e-05,0.25818]
[1777663462972,48.78,78400.26,73.7,-0.00282,1e-05,0.25763]
[1777663468010,48.78,78399.15,73.7,-0.00283,1e-05,0.25817]
[1777663473043,48.78,78395.97,73.7,-0.00283,1e-05,0.25826]
[1777663479084,48.78,78397.22,73.7,-0.00283,1e-05,0.25765]
[1777663484119,48.78,78402.69,73.7,-0.00279,1e-05,0.25498]
[1777663489153,48.78,78402.69,73.7,-0.00279,1e-05,0.25498]
[1777663494194,48.78,78403.38,73.7,-0.00279,1e-05,0.25465]
[1777663499227,48.78,78400.85,73.7,-0.0028,1e-05,0.25588]
[1777663504263,48.78,78401.49,73.7,-0.0028,1e-05,0.25557]
[1777663509297,48.78,78401.14,73.7,-0.0028,1e-05,0.25574]
[1777663514333,48.78,78401.43,73.7,-0.0028,1e-05,0.2556]
[1777663516347,48.78,78411.68,73.7,-0.00274,1e-05,0.25066]
[1777663517354,48.78,78425.6,73.7,-0.00266,1e-05,0.2441]
[1777663521382,48.78,78434.32,73.7,-0.00261,1e-05,0.24007]
[1777663524403,48.78,78442.03,73.7,-0.00257,1e-05,0.23655]
[1777663529438,48.78,78448.09,73.7,-0.00254,1e-05,0.23381]
[1777663534473,48.78,78449.53,73.7,-0.00251,1e-05,0.23181]
[1777663539507,48.78,78449.15,73.7,-0.00252,1e-05,0.23198]
[1777663542529,48.78,78440.91,73.7,-0.00256,1e-05,0.23568]
[1777663547564,48.78,78442.74,73.7,-0.00255,1e-05,0.23485]
[1777663552598,48.78,78444.89,73.7,-0.00254,1e-05,0.23389]
[1777663557634,48.78,78444.69,73.7,-0.00254,1e-05,0.23398]
[1777663562670,48.78,78445.73,73.7,-0.00254,1e-05,0.23351]
[1777663568712,48.78,78445.97,73.7,-0.00253,1e-05,0.2334]
[1777663574754,48.78,78444.25,73.7,-0.00254,1e-05,0.23417]
[1777663579789,48.78,78444.27,73.7,-0.00254,1e-05,0.23417]
[1777663584823,48.78,78441.57,73.7,-0.00256,1e-05,0.23538]
[1777663589859,48.78,78442.12,73.7,-0.00255,1e-05,0.23513]
[1777663594894,48.78,78443.88,73.7,-0.00253,1e-05,0.23298]
[1777663599929,48.78,78443.1,73.7,-0.00253,1e-05,0.23333]
[1777663604963,48.78,78445.55,73.7,-0.00252,1e-05,0.23223]
[1777663609999,48.78,78447.55,73.7,-0.00251,1e-05,0.23134]
[1777663615335,48.78,78449.77,73.7,-0.0025,1e-05,0.23035]
[1777663616160,48.78,78447.36,73.7,-0.00251,1e-05,0.23142]
[1777663622083,48.78,78441.4,73.7,-0.00254,1e-05,0.23409]
[1777663627117,48.78,78439.15,73.7,-0.00256,1e-05,0.2351]
[1777663632153,48.78,78430.0,73.7,-0.00261,1e-05,0.23927]
[1777663637188,48.78,78424.49,73.7,-0.00264,1e-05,0.2418]
[1777663642223,48.78,78426.74,73.7,-0.00262,1e-05,0.24077]
[1777663647258,48.78,78427.28,73.7,-0.00262,1e-05,0.24052]
[1777663654307,48.78,78427.15,73.7,-0.00261,1e-05,0.23918]
[1777663659342,48.78,78426.43,73.7,-0.00261,1e-05,0.23951]
[1777663665384,48.78,78426.43,73.7,-0.00261,1e-05,0.23951]
[1777663670419,48.78,78426.88,73.7,-0.00261,1e-05,0.23931]
[1777663675454,48.78,78425.57,73.7,-0.00262,1e-05,0.23991]
[1777663680489,48.78,78426.09,73.7,-0.00261,1e-05,0.23967]
[1777663685523,48.78,78424.71,73.7,-0.00262,1e-05,0.2403]
[1777663690559,48.78,78426.32,73.7,-0.00261,1e-05,0.23956]
[1777663696601,48.78,78425.88,73.7,-0.00261,1e-05,0.23977]
[1777663701636,48.78,78424.1,73.7,-0.00262,1e-05,0.24059]
[1777663706671,48.78,78417.42,73.7,-0.00266,1e-05,0.24368]
[1777663707677,48.78,78407.23,73.7,-0.00272,1e-05,0.24847]
[1777663712712,48.78,78402.72,73.7,-0.00273,1e-05,0.24918]
[1777663717748,48.78,78402.42,73.7,-0.00273,1e-05,0.24932]
[1777663722782,48.78,78405.48,73.7,-0.00272,1e-05,0.24787]
[1777663727818,48.78,78403.95,73.7,-0.00272,1e-05,0.2486]
[1777663735874,48.78,78410.59,73.7,-0.00269,1e-05,0.24546]
[1777663740909,48.78,78413.39,73.7,-0.00267,1e-05,0.24415]
[1777663744937,48.78,78424.88,73.7,-0.00261,1e-05,0.23883]
[1777663749973,48.78,78424.6,73.7,-0.00261,1e-05,0.23896]
[1777663755008,48.78,78423.05,73.7,-0.00262,1e-05,0.23967]
[1777663760044,48.78,78420.31,73.7,-0.00263,1e-05,0.24093]
[1777663765079,48.78,78421.79,73.7,-0.00262,1e-05,0.24025]
[1777663770114,48.78,78422.68,73.7,-0.00262,1e-05,0.23984]
[1777663775149,48.78,78422.64,73.7,-0.0026,1e-05,0.23847]
[1777663780184,48.78,78417.03,73.7,-0.00263,1e-05,0.24105]
[1777663785218,48.78,78417.83,73.7,-0.00263,1e-05,0.24068]
[1777663791260,48.78,78420.16,73.7,-0.00262,1e-05,0.2396]
[1777663796296,48.78,78419.08,73.7,-0.00262,1e-05,0.2401]
[1777663801331,48.78,78410.59,73.7,-0.00267,1e-05,0.24404]
[1777663806365,48.78,78410.38,73.7,-0.00267,1e-05,0.24414]
[1777663811400,48.78,78411.84,73.7,-0.00266,1e-05,0.24346]
[1777663816436,48.78,78414.39,73.7,-0.00265,1e-05,0.24227]
[1777663822479,48.78,78414.21,73.7,-0.00265,1e-05,0.24235]
[1777663827518,48.78,78414.74,73.7,-0.00265,1e-05,0.24211]
[1777663832553,48.78,78412.97,73.7,-0.00264,1e-05,0.24152]
[1777663837587,48.78,78412.89,73.7,-0.00264,1e-05,0.24156]
[1777663842623,48.78,78412.48,73.7,-0.00265,1e-05,0.24175]
[1777663846287,48.78,78404.98,73.7,-0.00269,1e-05,0.24525]
[1777663846654,48.78,78379.1,73.7,-0.00284,1e-05,0.25767]
[1777663851690,48.78,78385.95,73.7,-0.0028,1e-05,0.25433]
[1777663856726,48.78,78388.4,73.7,-0.00278,1e-05,0.25315]
[1777663861761,48.78,78389.17,73.7,-0.00278,1e-05,0.25278]
[1777663863237,48.78,78386.5,73.7,-0.0028,1e-05,0.25407]
[1777663863775,48.78,78395.04,73.7,-0.00275,1e-05,0.24996]
[1777663868810,48.78,78395.14,73.7,-0.00274,1e-05,0.24991]
[1777663873844,48.78,78394.97,73.7,-0.00275,1e-05,0.24999]
[1777663878888,48.78,78400.16,73.7,-0.00272,1e-05,0.24752]
[1777663880902,48.78,78410.43,73.7,-0.00266,1e-05,0.2427]
[1777663885937,48.78,78401.26,73.7,-0.00271,1e-05,0.247]
[1777663886944,48.78,78390.52,73.7,-0.00277,1e-05,0.25213]
[1777663887951,48.78,78372.1,73.7,-0.00288,1e-05,0.26113]
[1777663888958,48.78,78364.15,73.7,-0.00293,1e-05,0.2651]
[1777663889965,48.78,78355.76,73.7,-0.00298,1e-05,0.26935]
[1777663895000,48.78,78356.72,73.7,-0.00296,1e-05,0.26733]
[1777663898028,48.78,78346.61,73.7,-0.00303,1e-05,0.2725]
[1777663903063,48.78,78336.34,73.7,-0.00309,1e-05,0.27784]
[1777663905915,48.78,78352.81,73.7,-0.00299,1e-05,0.26932]
[1777663911120,48.78,78362.63,73.7,-0.00292,1e-05,0.26435]
[1777663916157,48.78,78359.5,73.7,-0.00294,1e-05,0.26593]
[1777663921192,48.78,78358.14,73.7,-0.00295,1e-05,0.26661]
[1777663926227,48.78,78358.59,73.7,-0.00295,1e-05,0.26638]
[1777663931262,48.78,78358.69,73.7,-0.00295,1e-05,0.26633]
[1777663936297,48.78,78360.64,73.7,-0.00294,1e-05,0.26535]
[1777663941332,48.78,78355.68,73.7,-0.00297,1e-05,0.26786]
[1777663946367,48.78,78360.49,73.7,-0.00294,1e-05,0.26543]
[1777663952409,48.78,78360.26,73.7,-0.00292,1e-05,0.26403]
[1777663957444,48.78,78356.41,73.7,-0.00295,1e-05,0.26597]
[1777663962479,48.78,78353.87,73.7,-0.00296,1e-05,0.26725]
[1777663967514,48.78,78356.35,73.7,-0.00295,1e-05,0.266]
[1777663972549,48.78,78362.52,73.7,-0.00291,1e-05,0.2629]
[1777663977584,48.78,78360.68,73.7,-0.00292,1e-05,0.26382]
[1777663982622,48.78,78359.39,73.7,-0.00293,1e-05,0.26447]
[1777663984635,48.78,78368.69,73.7,-0.00287,1e-05,0.25983]
[1777663989671,48.78,78373.56,73.7,-0.00284,1e-05,0.25743]
[1777663994706,48.78,78368.24,73.7,-0.00287,1e-05,0.26005]
[1777663999741,48.78,78365.55,73.7,-0.00289,1e-05,0.26139]
[1777664002767,48.78,78356.99,73.7,-0.00294,1e-05,0.26567]
[1777664003774,48.78,78341.77,73.7,-0.00304,1e-05,0.27345]
[1777664004781,48.78,78324.56,73.7,-0.00315,1e-05,0.28248]
[1777664009816,48.78,78321.89,73.7,-0.00317,1e-05,0.2839]
[1777664014851,48.78,78326.17,73.7,-0.00312,1e-05,0.28004]
[1777664018879,48.78,78334.89,73.7,-0.00307,1e-05,0.27546]
[1777664023914,48.78,78336.89,73.7,-0.00305,1e-05,0.27442]
[1777664026939,48.78,78345.42,73.7,-0.003,1e-05,0.27003]
[1777664031974,48.78,78345.42,73.7,-0.003,1e-05,0.27003]
[1777664037009,48.78,78345.96,73.7,-0.003,1e-05,0.26975]
[1777664042044,48.78,78345.09,73.7,-0.003,1e-05,0.27019]
[1777664047080,48.78,78344.25,73.7,-0.00301,1e-05,0.27063]
[1777664052114,48.78,78347.76,73.7,-0.00298,1e-05,0.26883]
[1777664057149,48.78,78350.42,73.7,-0.00297,1e-05,0.26748]
[1777664062184,48.78,78346.9,73.7,-0.00299,1e-05,0.26927]
[1777664067219,48.78,78351.07,73.7,-0.00296,1e-05,0.26715]
[1777664072253,48.78,78351.97,73.7,-0.00294,1e-05,0.26517]
[1777664074268,48.78,78344.12,73.7,-0.00299,1e-05,0.26915]
[1777664079303,48.78,78341.65,73.7,-0.00301,1e-05,0.27042]
[1777664084337,48.78,78345.53,73.7,-0.00298,1e-05,0.26843]
[1777664089373,48.78,78349.25,73.7,-0.00296,1e-05,0.26654]
[1777664094411,48.78,78351.67,73.7,-0.00294,1e-05,0.26532]
[1777664097432,48.78,78343.58,73.7,-0.00299,1e-05,0.26943]
[1777664102466,48.78,78344.02,73.7,-0.00299,1e-05,0.2692]
[1777664107501,48.78,78343.45,73.7,-0.003,1e-05,0.2695]
[1777664112537,48.78,78344.24,73.7,-0.00299,1e-05,0.26909]
[1777664117572,48.78,78343.18,73.7,-0.003,1e-05,0.26963]
[1777664122607,48.78,78343.21,73.7,-0.003,1e-05,0.26962]
[1777664127642,48.78,78343.11,73.7,-0.003,1e-05,0.26967]
[1777664132676,48.78,78346.0,73.7,-0.00296,1e-05,0.26666]
[1777664137712,48.78,78352.29,73.7,-0.00292,1e-05,0.26349]
[1777664142746,48.78,78353.41,73.7,-0.00292,1e-05,0.26293]
[1777664147782,48.78,78353.25,73.7,-0.00292,1e-05,0.26301]
[1777664151810,48.78,78339.39,73.7,-0.003,1e-05,0.27003]
[1777664156847,48.78,78339.19,73.7,-0.00301,1e-05,0.27014]
[1777664161882,48.78,78345.99,73.7,-0.00296,1e-05,0.26667]
[1777664166917,48.78,78347.01,73.7,-0.00296,1e-05,0.26615]
[1777664171952,48.78,78347.08,73.7,-0.00296,1e-05,0.26612]
[1777664176989,48.78,78348.43,73.7,-0.00295,1e-05,0.26544]
[1777664182024,48.78,78348.76,73.7,-0.00295,1e-05,0.26527]
[1777664187059,48.78,78350.02,73.7,-0.00294,1e-05,0.26463]
[1777664192094,48.78,78350.44,73.7,-0.00292,1e-05,0.26291]
[1777664193101,48.78,78337.34,73.7,-0.003,1e-05,0.26954]
[1777664194108,48.78,78317.99,73.7,-0.00313,1e-05,0.27961]
[1777664199143,48.78,78314.52,73.7,-0.00315,1e-05,0.28145]
[1777664204177,48.78,78312.87,73.7,-0.00316,1e-05,0.28233]
[1777664206192,48.78,78329.38,73.7,-0.00305,1e-05,0.27365]
[1777664207199,48.78,78337.86,73.7,-0.003,1e-05,0.26928]
[1777664211227,48.78,78325.46,73.7,-0.00308,1e-05,0.27569]
[1777664212234,48.78,78317.54,73.7,-0.00313,1e-05,0.27985]
[1777664214714,48.78,78309.15,73.7,-0.00319,1e-05,0.28432]
[1777664219283,48.78,78317.09,73.7,-0.00313,1e-05,0.28009]
[1777664224147,48.78,78320.2,73.7,-0.00311,1e-05,0.27844]
[1777664229243,48.78,78324.7,73.7,-0.00308,1e-05,0.27608]
[1777664234388,48.78,78323.91,73.7,-0.00309,1e-05,0.2765]
[1777664239423,48.78,78319.06,73.7,-0.00312,1e-05,0.27905]
[1777664244450,48.78,78319.29,73.7,-0.00312,1e-05,0.27892]
[1777664249492,48.78,78319.67,73.7,-0.00312,1e-05,0.27872]
[1777664254527,48.78,78318.29,73.7,-0.00311,1e-05,0.27787]
[1777664259563,48.78,78321.62,73.7,-0.00309,1e-05,0.27612]
[1777664264598,48.78,78324.42,73.7,-0.00307,1e-05,0.27466]
[1777664269633,48.78,78326.39,73.7,-0.00305,1e-05,0.27364]
[1777664274671,48.78,78326.67,73.7,-0.00305,1e-05,0.27349]
[1777664279707,48.78,78325.07,73.7,-0.00306,1e-05,0.27432]
[1777664284741,48.78,78324.15,73.7,-0.00307,1e-05,0.2748]
[1777664289776,48.78,78323.8,73.7,-0.00307,1e-05,0.27498]
[1777664294810,48.78,78321.64,73.7,-0.00309,1e-05,0.27611]
[1777664299846,48.78,78321.41,73.7,-0.00309,1e-05,0.27623]
[1777664304881,48.78,78321.78,73.7,-0.00308,1e-05,0.27604]
[1777664305339,48.78,78321.78,73.7,-0.00308,1e-05,0.27604]
[1777664310923,48.78,78324.27,73.7,-0.00307,1e-05,0.27474]
[1777664316964,48.78,78323.93,73.7,-0.00305,1e-05,0.27335]
[1777664322002,48.78,78326.23,73.7,-0.00304,1e-05,0.27216]
[1777664326031,48.78,78339.65,73.7,-0.00295,1e-05,0.2653]
[1777664330216,48.78,78338.97,73.7,-0.00296,1e-05,0.26564]
[1777664336104,48.78,78339.69,73.7,-0.00295,1e-05,0.26528]
[1777664341136,48.78,78341.54,73.7,-0.00294,1e-05,0.26434]
[1777664346171,48.78,78349.97,73.7,-0.00289,1e-05,0.26012]
[1777664351206,48.78,78354.84,73.7,-0.00286,1e-05,0.25771]
[1777664356240,48.78,78356.88,73.7,-0.00285,1e-05,0.25671]
[1777664358255,48.78,78349.18,73.7,-0.00289,1e-05,0.26052]
[1777664363292,48.78,78349.17,73.7,-0.00289,1e-05,0.26052]
[1777664368329,48.78,78349.51,73.7,-0.00289,1e-05,0.26035]
[1777664373363,48.78,78347.72,73.7,-0.00289,1e-05,0.25974]
[1777664378399,48.78,78344.48,73.7,-0.00291,1e-05,0.26135]
[1777664379406,48.78,78336.37,73.7,-0.00296,1e-05,0.26543]
[1777664385448,48.78,78337.09,73.7,-0.00295,1e-05,0.26507]
[1777664390483,48.78,78337.94,73.7,-0.00295,1e-05,0.26464]
[1777664395517,48.78,78341.03,73.7,-0.00293,1e-05,0.26308]
[1777664400552,48.78,78338.73,73.7,-0.00294,1e-05,0.26424]
[1777664405588,48.78,78337.61,73.7,-0.00295,1e-05,0.2648]
[1777664410623,48.78,78339.33,73.7,-0.00294,1e-05,0.26394]
[1777664415660,48.78,78334.65,73.7,-0.00297,1e-05,0.2663]
[1777664420692,48.78,78331.7,73.7,-0.00299,1e-05,0.2678]
[1777664425728,48.78,78331.32,73.7,-0.00299,1e-05,0.268]
[1777664430763,48.78,78331.12,73.7,-0.00299,1e-05,0.2681]
[1777664435799,48.78,78333.52,73.7,-0.00296,1e-05,0.26534]
[1777664438820,48.78,78341.5,73.7,-0.00291,1e-05,0.26133]
[1777664443855,48.78,78345.24,73.7,-0.00288,1e-05,0.25947]
[1777664448889,48.78,78338.43,73.7,-0.00293,1e-05,0.26287]
[1777664453925,48.78,78338.07,73.7,-0.00293,1e-05,0.26305]
[1777664458962,48.78,78337.24,73.7,-0.00293,1e-05,0.26347]
[1777664463997,48.78,78336.15,73.7,-0.00294,1e-05,0.26401]
[1777664469031,48.78,78336.99,73.7,-0.00294,1e-05,0.26359]
[1777664475074,48.78,78337.79,73.7,-0.00293,1e-05,0.26319]
[1777664481115,48.78,78337.56,73.7,-0.00293,1e-05,0.2633]
[1777664486151,48.78,78338.24,73.7,-0.00293,1e-05,0.26296]
[1777664491187,48.78,78338.42,73.7,-0.00291,1e-05,0.26135]
[1777664496222,48.78,78341.77,73.7,-0.00289,1e-05,0.25968]
[1777664501257,48.78,78342.6,73.7,-0.00288,1e-05,0.25927]
[1777664505285,48.78,78358.96,73.7,-0.00279,1e-05,0.25126]
[1777664510320,48.78,78355.86,73.7,-0.0028,1e-05,0.25276]
[1777664515355,48.78,78355.71,73.7,-0.0028,1e-05,0.25283]
[1777664520390,48.78,78355.77,73.7,-0.0028,1e-05,0.2528]
[1777664523411,48.78,78346.54,73.7,-0.00286,1e-05,0.25732]
[1777664529453,48.78,78347.91,73.7,-0.00285,1e-05,0.25665]
[1777664534488,48.78,78346.54,73.7,-0.00286,1e-05,0.25732]
[1777664539523,48.78,78343.88,73.7,-0.00288,1e-05,0.25864]
[1777664544558,48.78,78341.11,73.7,-0.00289,1e-05,0.26001]
[1777664550600,48.78,78343.61,73.7,-0.00288,1e-05,0.25877]
[1777664555635,48.78,78342.79,73.7,-0.00287,1e-05,0.25768]
[1777664559663,48.78,78334.37,73.7,-0.00292,1e-05,0.26187]
[1777664564698,48.78,78334.12,73.7,-0.00292,1e-05,0.26199]
[1777664570740,48.78,78333.65,73.7,-0.00292,1e-05,0.26223]
[1777664575775,48.78,78336.2,73.7,-0.00291,1e-05,0.26095]
[1777664580812,48.78,78333.65,73.7,-0.00292,1e-05,0.26223]
[1777664585846,48.78,78328.87,73.7,-0.00295,1e-05,0.26463]
[1777664590881,48.78,78328.02,73.7,-0.00296,1e-05,0.26506]
[1777664595916,48.78,78328.07,73.7,-0.00296,1e-05,0.26504]
[1777664600951,48.78,78332.61,73.7,-0.00293,1e-05,0.26275]
[1777664605986,48.78,78333.84,73.7,-0.00292,1e-05,0.26213]
[1777664611021,48.78,78334.11,73.7,-0.0029,1e-05,0.26048]
[1777664616056,48.78,78334.16,73.7,-0.0029,1e-05,0.26045]
[1777664621091,48.78,78336.08,73.7,-0.00289,1e-05,0.2595]
[1777664626126,48.78,78336.22,73.7,-0.00289,1e-05,0.25943]
[1777664627133,48.78,78343.87,73.7,-0.00284,1e-05,0.25565]
[1777664632168,48.78,78346.17,73.7,-0.00283,1e-05,0.25452]
[1777664638210,48.78,78345.0,73.7,-0.00284,1e-05,0.25509]
[1777664643249,48.78,78346.96,73.7,-0.00283,1e-05,0.25413]
[1777664648284,48.78,78346.36,73.7,-0.00283,1e-05,0.25443]
[1777664651305,48.78,78334.22,73.7,-0.0029,1e-05,0.26042]
[1777664652312,48.78,78326.01,73.7,-0.00296,1e-05,0.26455]
[1777664657350,48.78,78326.84,73.7,-0.00295,1e-05,0.26413]
[1777664659363,48.78,78318.77,73.7,-0.003,1e-05,0.26823]
[1777664664398,48.78,78316.82,73.7,-0.00301,1e-05,0.26924]
[1777664669434,48.78,78316.47,73.7,-0.00302,1e-05,0.26942]
[1777664674468,48.78,78322.25,73.7,-0.00296,1e-05,0.26492]
[1777664679504,48.78,78325.34,73.7,-0.00294,1e-05,0.26336]
[1777664684539,48.78,78326.21,73.7,-0.00294,1e-05,0.26292]
[1777664689574,48.78,78329.54,73.7,-0.00292,1e-05,0.26125]
[1777664694609,48.78,78336.32,73.7,-0.00287,1e-05,0.25787]
[1777664700651,48.78,78338.24,73.7,-0.00286,1e-05,0.25692]
[1777664702665,48.78,78349.39,73.7,-0.00279,1e-05,0.25147]
[1777664705686,48.78,78357.28,73.7,-0.00275,1e-05,0.24767]
[1777664710721,48.78,78357.63,73.7,-0.00275,1e-05,0.24751]
[1777664715756,48.78,78355.82,73.7,-0.00276,1e-05,0.24837]
[1777664720791,48.78,78356.0,73.7,-0.00276,1e-05,0.24829]
[1777664725825,48.78,78356.58,73.7,-0.00275,1e-05,0.24801]
[1777664731869,48.78,78356.27,73.7,-0.00274,1e-05,0.2467]
[1777664736904,48.78,78353.34,73.7,-0.00276,1e-05,0.2481]
[1777664741940,48.78,78357.72,73.7,-0.00273,1e-05,0.24601]
[1777664746975,48.78,78355.67,73.7,-0.00274,1e-05,0.24698]
[1777664749996,48.78,78339.43,73.7,-0.00284,1e-05,0.25484]
[1777664755032,48.78,78336.54,73.7,-0.00286,1e-05,0.25626]
[1777664760068,48.78,78342.44,73.7,-0.00282,1e-05,0.25337]
[1777664765102,48.78,78340.98,73.7,-0.00283,1e-05,0.25408]
[1777664770137,48.78,78342.69,73.7,-0.00282,1e-05,0.25325]
[1777664775172,48.78,78346.31,73.7,-0.0028,1e-05,0.25149]
[1777664782221,48.78,78350.68,73.7,-0.00277,1e-05,0.24938]
[1777664787256,48.78,78351.91,73.7,-0.00276,1e-05,0.24878]
[1777664792290,48.78,78355.02,73.7,-0.00273,1e-05,0.24584]
[1777664797326,48.78,78360.3,73.7,-0.0027,1e-05,0.24334]
[1777664802361,48.78,78363.95,73.7,-0.00268,1e-05,0.24162]
[1777664807395,48.78,78361.81,73.7,-0.00269,1e-05,0.24263]
[1777664812431,48.78,78361.94,73.7,-0.00269,1e-05,0.24257]
[1777664818473,48.78,78361.87,73.7,-0.00269,1e-05,0.2426]
[1777664822500,48.78,78352.84,73.7,-0.00274,1e-05,0.24688]
[1777664827536,48.78,78354.42,73.7,-0.00273,1e-05,0.24612]
[1777664832571,48.78,78353.67,73.7,-0.00274,1e-05,0.24648]
[1777664837606,48.78,78353.33,73.7,-0.00274,1e-05,0.24664]
[1777664840626,48.78,78363.41,73.7,-0.00268,1e-05,0.24188]
[1777664845662,48.78,78369.59,73.7,-0.00264,1e-05,0.239]
[1777664850696,48.78,78366.17,73.7,-0.00266,1e-05,0.24059]
[1777664855732,48.78,78368.66,73.7,-0.00263,1e-05,0.23801]
[1777664860768,48.78,78368.56,73.7,-0.00264,1e-05,0.23805]
[1777664865803,48.78,78364.33,73.7,-0.00266,1e-05,0.24002]
[1777664870838,48.78,78364.56,73.7,-0.00266,1e-05,0.23991]
[1777664875873,48.78,78365.06,73.7,-0.00266,1e-05,0.23968]
[1777664880908,48.78,78364.2,73.7,-0.00266,1e-05,0.24008]
[1777664885943,48.78,78366.6,73.7,-0.00265,1e-05,0.23896]
[1777664890978,48.78,78362.84,73.7,-0.00267,1e-05,0.24071]
[1777664896013,48.78,78363.87,73.7,-0.00266,1e-05,0.24023]
[1777664902055,48.78,78363.78,73.7,-0.00266,1e-05,0.24027]
[1777664907090,48.78,78365.23,73.7,-0.00265,1e-05,0.2396]
[1777664910112,48.78,78376.01,73.7,-0.00259,1e-05,0.23463]
[1777664915147,48.78,78376.36,73.7,-0.00258,1e-05,0.23307]
[1777664920183,48.78,78376.56,73.7,-0.00257,1e-05,0.23298]
[1777664925218,48.78,78377.6,73.7,-0.00257,1e-05,0.2325]
[1777664929245,48.78,78388.31,73.7,-0.00251,1e-05,0.22769]
[1777664934281,48.78,78390.42,73.7,-0.0025,1e-05,0.22676]
[1777664938309,48.78,78399.4,73.7,-0.00245,1e-05,0.2228]
[1777664943344,48.78,78403.59,73.7,-0.00243,1e-05,0.22098]
[1777664946364,48.78,78391.81,73.7,-0.00249,1e-05,0.22614]
[1777664951400,48.78,78391.14,73.7,-0.00249,1e-05,0.22644]
[1777664956435,48.78,78387.65,73.7,-0.00251,1e-05,0.22799]
[1777664958448,48.78,78377.83,73.7,-0.00257,1e-05,0.2324]
[1777664963483,48.78,78377.38,73.7,-0.00257,1e-05,0.2326]
[1777664968519,48.78,78378.81,73.7,-0.00256,1e-05,0.23196]
[1777664973554,48.78,78378.45,73.7,-0.00255,1e-05,0.23073]
[1777664978588,48.78,78376.58,73.7,-0.00256,1e-05,0.23157]
[1777664983624,48.78,78369.45,73.7,-0.0026,1e-05,0.23481]
[1777664988659,48.78,78370.88,73.7,-0.00259,1e-05,0.23416]
[1777664993694,48.78,78369.92,73.7,-0.0026,1e-05,0.2346]
[1777664994701,48.78,78362.04,73.7,-0.00264,1e-05,0.23823]
[1777664995708,48.78,78349.98,73.7,-0.00271,1e-05,0.24387]
[1777665000743,48.78,78361.18,73.7,-0.00265,1e-05,0.23862]
[1777665005782,48.78,78360.99,73.7,-0.00265,1e-05,0.23871]
[1777665006788,48.78,78352.93,73.7,-0.00269,1e-05,0.24248]
[1777665007795,48.78,78340.17,73.7,-0.00277,1e-05,0.24855]
[1777665012830,48.78,78347.14,73.7,-0.00273,1e-05,0.24522]
[1777665017865,48.78,78347.29,73.7,-0.00273,1e-05,0.24515]
[1777665023007,48.78,78350.84,73.7,-0.00271,1e-05,0.24347]
[1777665028043,48.78,78351.76,73.7,-0.0027,1e-05,0.24303]
[1777665031064,48.78,78360.2,73.7,-0.00264,1e-05,0.23765]
[1777665033078,48.78,78370.65,73.7,-0.00258,1e-05,0.23286]
[1777665039122,48.78,78373.46,73.7,-0.00256,1e-05,0.23159]
[1777665044158,48.78,78368.86,73.7,-0.00259,1e-05,0.23368]
[1777665048186,48.78,78359.96,73.7,-0.00264,1e-05,0.23777]
[1777665053221,48.78,78367.43,73.7,-0.0026,1e-05,0.23433]
[1777665058256,48.78,78366.96,73.7,-0.0026,1e-05,0.23454]
[1777665061277,48.78,78378.66,73.7,-0.00253,1e-05,0.22925]
[1777665066312,48.78,78375.49,73.7,-0.00255,1e-05,0.23067]
[1777665071347,48.78,78376.16,73.7,-0.00255,1e-05,0.23037]
[1777665077389,48.78,78376.21,73.7,-0.00255,1e-05,0.23035]
[1777665080411,48.78,78387.27,73.7,-0.00249,1e-05,0.22541]
[1777665085446,48.78,78385.89,73.7,-0.00249,1e-05,0.22602]
[1777665090481,48.78,78383.87,73.7,-0.0025,1e-05,0.22692]
[1777665093502,48.78,78389.13,73.7,-0.00246,1e-05,0.22323]
[1777665099543,48.78,78389.77,73.7,-0.00246,1e-05,0.22295]
[1777665105586,48.78,78391.56,73.7,-0.00245,1e-05,0.22217]
[1777665108606,48.78,78403.73,73.7,-0.00238,1e-05,0.21691]
[1777665113641,48.78,78397.1,73.7,-0.00242,1e-05,0.21976]
[1777665118677,48.78,78401.01,73.7,-0.0024,1e-05,0.21808]
[1777665123711,48.78,78398.76,73.7,-0.00241,1e-05,0.21905]
[1777665128746,48.78,78396.94,73.7,-0.00242,1e-05,0.21983]
[1777665133783,48.78,78399.94,73.7,-0.0024,1e-05,0.21854]
[1777665138818,48.78,78404.0,73.7,-0.00238,1e-05,0.2168]
[1777665140833,48.78,78412.25,73.7,-0.00234,1e-05,0.2133]
[1777665145867,48.78,78412.92,73.7,-0.00234,1e-05,0.21302]
[1777665150902,48.78,78411.41,73.7,-0.00234,1e-05,0.21365]
[1777665155937,48.78,78411.69,73.7,-0.00233,1e-05,0.21223]
[1777665160972,48.78,78407.96,73.7,-0.00235,1e-05,0.2138]
[1777665165000,48.78,78397.63,73.7,-0.0024,1e-05,0.2182]
[1777665167014,48.78,78386.02,73.7,-0.00246,1e-05,0.22324]
[1777665172048,48.78,78378.7,73.7,-0.0025,1e-05,0.22647]
[1777665177084,48.78,78377.5,73.7,-0.00251,1e-05,0.227]
[1777665178091,48.78,78369.58,73.7,-0.00255,1e-05,0.23055]
[1777665183127,48.78,78375.84,73.7,-0.00252,1e-05,0.22774]
[1777665186148,48.78,78385.89,73.7,-0.00246,1e-05,0.2233]
[1777665191183,48.78,78389.93,73.7,-0.00244,1e-05,0.22153]
[1777665196220,48.78,78388.64,73.7,-0.00245,1e-05,0.22209]
[1777665201253,48.78,78386.12,73.7,-0.00246,1e-05,0.22319]
[1777665206288,48.78,78386.02,73.7,-0.00246,1e-05,0.22324]
[1777665211323,48.78,78381.69,73.7,-0.00247,1e-05,0.22378]
[1777665216358,48.78,78380.25,73.7,-0.00248,1e-05,0.22441]
[1777665221392,48.78,78379.24,73.7,-0.00249,1e-05,0.22486]
[1777665226428,48.78,78382.8,73.7,-0.00247,1e-05,0.22329]
[1777665228442,48.78,78390.42,73.7,-0.00243,1e-05,0.21997]
[1777665230456,48.78,78399.48,73.7,-0.00238,1e-05,0.21607]
[1777665235492,48.78,78396.87,73.7,-0.00239,1e-05,0.21719]
[1777665240528,48.78,78395.3,73.7,-0.0024,1e-05,0.21786]
[1777665245562,48.78,78393.99,73.7,-0.00241,1e-05,0.21843]
[1777665250597,48.78,78398.38,73.7,-0.00238,1e-05,0.21654]
[1777665252612,48.78,78386.27,73.7,-0.00245,1e-05,0.22177]
[1777665257648,48.78,78385.81,73.7,-0.00245,1e-05,0.22197]
[1777665262683,48.78,78387.22,73.7,-0.00244,1e-05,0.22136]
[1777665267718,48.78,78387.32,73.7,-0.00244,1e-05,0.22131]
[1777665272753,48.78,78386.67,73.7,-0.00243,1e-05,0.22025]
[1777665277788,48.78,78389.18,73.7,-0.00242,1e-05,0.21916]
[1777665282823,48.78,78388.34,73.7,-0.00242,1e-05,0.21952]
[1777665287858,48.78,78386.66,73.7,-0.00243,1e-05,0.22025]
[1777665292894,48.78,78380.17,73.7,-0.00247,1e-05,0.22308]
[1777665297929,48.78,78378.37,73.7,-0.00248,1e-05,0.22387]
[1777665300368,48.78,78378.26,73.7,-0.00248,1e-05,0.22392]
[1777665301317,48.78,78378.6,73.7,-0.00247,1e-05,0.22377]
[1777665300950,48.78,78355.5,73.7,-0.0026,1e-05,0.23414]
[1777665303971,48.78,78363.54,73.7,-0.00256,1e-05,0.23049]
[1777665309006,48.78,78362.73,73.7,-0.00256,1e-05,0.23085]
[1777665314042,48.78,78363.13,73.7,-0.00256,1e-05,0.23067]
[1777665319077,48.78,78365.7,73.7,-0.00254,1e-05,0.22951]
[1777665324112,48.78,78365.63,73.7,-0.00254,1e-05,0.22954]
[1777665330154,48.78,78363.46,73.7,-0.00256,1e-05,0.23052]
[1777665335189,48.78,78365.57,73.7,-0.00253,1e-05,0.22818]
[1777665340224,48.78,78365.12,73.7,-0.00253,1e-05,0.22838]
[1777665345259,48.78,78364.36,73.7,-0.00254,1e-05,0.22872]
[1777665350297,48.78,78374.9,73.7,-0.00248,1e-05,0.22404]
[1777665352322,48.78,78384.86,73.7,-0.00243,1e-05,0.21968]
[1777665357358,48.78,78390.46,73.7,-0.0024,1e-05,0.21727]
[1777665361386,48.78,78399.8,73.7,-0.00235,1e-05,0.21329]
[1777665364409,48.78,78407.81,73.7,-0.00231,1e-05,0.20994]
[1777665369441,48.78,78402.24,73.7,-0.00233,1e-05,0.21227]
[1777665374477,48.78,78404.16,73.7,-0.00232,1e-05,0.21146]
[1777665379514,48.78,78403.45,73.7,-0.00233,1e-05,0.21176]
[1777665384548,48.78,78402.6,73.7,-0.00233,1e-05,0.21211]
[1777665389584,48.78,78400.89,73.7,-0.00234,1e-05,0.21283]
[1777665394619,48.78,78395.14,73.7,-0.00236,1e-05,0.21394]
[1777665399653,48.78,78399.38,73.7,-0.00234,1e-05,0.21216]
[1777665404689,48.78,78402.13,73.7,-0.00232,1e-05,0.211]
[1777665407711,48.78,78415.29,73.7,-0.00225,0.0,0.20556]
[1777665412849,48.78,78422.37,73.7,-0.00222,0.0,0.20268]
[1777665418787,48.78,78417.74,73.7,-0.00224,0.0,0.20456]
[1777665423823,48.78,78419.41,73.7,-0.00223,0.0,0.20388]
[1777665429864,48.78,78417.51,73.7,-0.00224,0.0,0.20465]
[1777665434900,48.78,78416.92,73.7,-0.00225,0.0,0.20489]
[1777665439935,48.78,78414.73,73.7,-0.00226,0.0,0.20579]
[1777665444970,48.78,78413.98,73.7,-0.00226,0.0,0.20609]
[1777665450007,48.78,78414.92,73.7,-0.00226,0.0,0.20571]
[1777665455041,48.78,78416.05,73.7,-0.00224,0.0,0.20397]
[1777665460076,48.78,78413.13,73.7,-0.00225,0.0,0.20516]
[1777665462090,48.78,78421.56,73.7,-0.00221,0.0,0.20174]
[1777665465116,48.78,78430.81,73.7,-0.00217,0.0,0.19805]
[1777665466258,48.78,78441.29,73.7,-0.00212,0.0,0.19394]
[1777665467126,48.78,78450.41,73.7,-0.00207,0.0,0.19042]
[1777665472161,48.78,78453.47,73.7,-0.00206,0.0,0.18925]
[1777665477196,48.78,78454.11,73.7,-0.00206,0.0,0.18901]
[1777665479211,48.78,78462.76,73.7,-0.00202,0.0,0.18575]
[1777665482232,48.78,78472.08,73.7,-0.00197,0.0,0.18229]
[1777665487268,48.78,78467.84,73.7,-0.00199,0.0,0.18386]
[1777665492302,48.78,78468.8,73.7,-0.00199,0.0,0.1835]
[1777665497337,48.78,78465.67,73.7,-0.002,0.0,0.18466]
[1777665502372,48.78,78467.39,73.7,-0.002,0.0,0.18402]
[1777665503379,48.78,78449.25,73.7,-0.00208,0.0,0.19086]
[1777665504386,48.78,78440.56,73.7,-0.00212,0.0,0.19422]
[1777665509421,48.78,78438.35,73.7,-0.00213,0.0,0.19508]
[1777665514456,48.78,78435.53,73.7,-0.00213,0.0,0.19495]
[1777665519491,48.78,78437.35,73.7,-0.00212,0.0,0.19424]
[1777665524526,48.78,78437.0,73.7,-0.00212,0.0,0.19438]
[1777665529561,48.78,78437.59,73.7,-0.00212,0.0,0.19415]
[1777665534596,48.78,78433.48,73.7,-0.00214,0.0,0.19576]
[1777665539631,48.78,78434.13,73.7,-0.00214,0.0,0.1955]
[1777665544666,48.78,78437.48,73.7,-0.00212,0.0,0.19419]
[1777665549701,48.78,78433.47,73.7,-0.00214,0.0,0.19576]
[1777665551715,48.78,78424.85,73.7,-0.00218,0.0,0.19917]
[1777665556750,48.78,78424.45,73.7,-0.00218,0.0,0.19932]
[1777665561785,48.78,78413.87,73.7,-0.00223,0.0,0.20358]
[1777665566820,48.78,78414.57,73.7,-0.00223,0.0,0.2033]
[1777665571855,48.78,78415.81,73.7,-0.00221,0.0,0.20152]
[1777665576890,48.78,78416.02,73.7,-0.00221,0.0,0.20144]
[1777665581925,48.78,78405.12,73.7,-0.00226,1e-05,0.20587]
[1777665585953,48.78,78397.61,73.7,-0.0023,1e-05,0.20897]
[1777665589981,48.78,78390.11,73.7,-0.00234,1e-05,0.21211]
[1777665594126,48.78,78387.61,73.7,-0.00235,1e-05,0.21316]
[1777665594261,48.78,78376.02,73.7,-0.00241,1e-05,0.21812]
[1777665596028,48.78,78363.78,73.7,-0.00248,1e-05,0.22346]
[1777665601064,48.78,78373.64,73.7,-0.00243,1e-05,0.21915]
[1777665602071,48.78,78385.95,73.7,-0.00236,1e-05,0.21387]
[1777665607110,48.78,78392.27,73.7,-0.00233,1e-05,0.2112]
[1777665612627,48.78,78397.47,73.7,-0.0023,1e-05,0.20903]
[1777665613207,48.78,78396.07,73.7,-0.00231,1e-05,0.20961]
[1777665618190,48.78,78411.51,73.7,-0.00223,0.0,0.20326]
[1777665623223,48.78,78411.54,73.7,-0.00223,0.0,0.20325]
[1777665625237,48.78,78398.15,73.7,-0.0023,1e-05,0.20875]
[1777665630272,48.78,78391.8,73.7,-0.00233,1e-05,0.2114]
[1777665635307,48.78,78392.0,73.7,-0.00232,1e-05,0.21]
[1777665635715,48.78,78392.0,73.7,-0.00232,1e-05,0.21]
[1777665636911,48.78,78391.96,73.7,-0.00232,1e-05,0.21002]
[1777665638328,48.78,78382.47,73.7,-0.00237,1e-05,0.21402]
[1777665643363,48.78,78381.88,73.7,-0.00237,1e-05,0.21427]
[1777665648398,48.78,78381.16,73.7,-0.00237,1e-05,0.21457]
[1777665653434,48.78,78381.19,73.7,-0.00237,1e-05,0.21456]
[1777665657380,48.78,78374.67,73.7,-0.00241,1e-05,0.21735]
[1777665660490,48.78,78370.22,73.7,-0.00243,1e-05,0.21928]
[1777665663504,48.78,78380.1,73.7,-0.00238,1e-05,0.21503]
[1777665668543,48.78,78373.1,73.7,-0.00241,1e-05,0.21803]
[1777665671564,48.78,78363.06,73.7,-0.00247,1e-05,0.2224]
[1777665676599,48.78,78360.71,73.7,-0.00248,1e-05,0.22344]
[1777665681634,48.78,78355.42,73.7,-0.00251,1e-05,0.22578]
[1777665686669,48.78,78354.55,73.7,-0.00252,1e-05,0.22617]
[1777665691705,48.78,78356.38,73.7,-0.00249,1e-05,0.22397]
[1777665691753,48.78,78356.38,73.7,-0.00249,1e-05,0.22397]
[1777665697746,48.78,78356.34,73.7,-0.00249,1e-05,0.22399]
[1777665702782,48.78,78355.89,73.7,-0.00249,1e-05,0.22419]
[1777665704277,48.78,78355.89,73.7,-0.00249,1e-05,0.22419]
[1777665705763,48.78,78355.82,73.7,-0.00249,1e-05,0.22422]
[1777665716880,48.78,78359.47,73.7,-0.00247,1e-05,0.22261]
[1777665721915,48.78,78362.0,73.7,-0.00246,1e-05,0.2215]
[1777665726952,48.78,78360.38,73.7,-0.00247,1e-05,0.22221]
[1777665731987,48.78,78359.08,73.7,-0.00248,1e-05,0.22278]
[1777665737024,48.78,78349.23,73.7,-0.00253,1e-05,0.22716]
[1777665744075,48.78,78347.44,73.7,-0.00254,1e-05,0.22796]
[1777665749109,48.78,78353.2,73.7,-0.00251,1e-05,0.22538]
[1777665754145,48.78,78354.18,73.7,-0.00249,1e-05,0.22357]
[1777665759180,48.78,78354.08,73.7,-0.00249,1e-05,0.22361]
[1777665764214,48.78,78356.66,73.7,-0.00247,1e-05,0.22248]
[1777665769252,48.78,78344.42,73.7,-0.00254,1e-05,0.22792]
[1777665774287,48.78,78340.46,73.7,-0.00256,1e-05,0.22971]
[1777665779322,48.78,78344.17,73.7,-0.00254,1e-05,0.22803]
[1777665784357,48.78,78345.16,73.7,-0.00254,1e-05,0.22759]
[1777665790399,48.78,78344.82,73.7,-0.00254,1e-05,0.22774]
[1777665795434,48.78,78346.87,73.7,-0.00253,1e-05,0.22682]
[1777665800469,48.78,78346.99,73.7,-0.00253,1e-05,0.22677]
[1777665804497,48.78,78356.61,73.7,-0.00247,1e-05,0.2225]
[1777665809532,48.78,78358.76,73.7,-0.00246,1e-05,0.22155]
[1777665814566,48.78,78354.1,73.7,-0.00247,1e-05,0.22223]
[1777665819601,48.78,78355.29,73.7,-0.00247,1e-05,0.22171]
[1777665826650,48.78,78355.22,73.7,-0.00247,1e-05,0.22174]
[1777665831686,48.78,78355.18,73.7,-0.00247,1e-05,0.22175]
[1777665837728,48.78,78355.28,73.7,-0.00247,1e-05,0.22171]
[1777665842763,48.78,78355.32,73.7,-0.00247,1e-05,0.22169]
[1777665847798,48.78,78355.46,73.7,-0.00247,1e-05,0.22163]
[1777665852834,48.78,78353.41,73.7,-0.00248,1e-05,0.22253]
[1777665857869,48.78,78352.34,73.7,-0.00248,1e-05,0.223]
[1777665862904,48.78,78353.13,73.7,-0.00248,1e-05,0.22266]
[1777665867939,48.78,78356.69,73.7,-0.00246,1e-05,0.22109]
[1777665869953,48.78,78369.71,73.7,-0.00239,1e-05,0.21545]
[1777665874988,48.78,78369.69,73.7,-0.00237,1e-05,0.21412]
[1777665880025,48.78,78371.67,73.7,-0.00236,1e-05,0.21328]
[1777665885059,48.78,78370.71,73.7,-0.00237,1e-05,0.21369]
[1777665892108,48.78,78371.26,73.7,-0.00237,1e-05,0.21346]
[1777665897143,48.78,78371.22,73.7,-0.00237,1e-05,0.21347]
[1777665902178,48.78,78353.78,73.7,-0.00246,1e-05,0.221]
[1777665907214,48.78,78351.15,73.7,-0.00247,1e-05,0.22215]
[1777665912630,48.78,78354.01,73.7,-0.00246,1e-05,0.2209]
[1777665918291,48.78,78352.01,73.7,-0.00247,1e-05,0.22177]
[1777665923325,48.78,78350.96,73.7,-0.00247,1e-05,0.22224]
[1777665929368,48.78,78350.25,73.7,-0.00248,1e-05,0.22255]
[1777665934403,48.78,78344.64,73.7,-0.00249,1e-05,0.22365]
[1777665939438,48.78,78345.37,73.7,-0.00249,1e-05,0.22332]
[1777665943466,48.78,78337.45,73.7,-0.00253,1e-05,0.22685]
[1777665948501,48.78,78332.23,73.7,-0.00256,1e-05,0.2292]
[1777665954543,48.78,78328.02,73.7,-0.00259,1e-05,0.23112]
[1777665959578,48.78,78328.93,73.7,-0.00258,1e-05,0.2307]
[1777665960038,48.78,78328.93,73.7,-0.00258,1e-05,0.2307]
[1777665965619,48.78,78332.33,73.7,-0.00256,1e-05,0.22916]
[1777665970655,48.78,78331.19,73.7,-0.00257,1e-05,0.22968]
[1777665976697,48.78,78333.61,73.7,-0.00256,1e-05,0.22858]
[1777665981733,48.78,78336.68,73.7,-0.00254,1e-05,0.2272]
[1777665986768,48.78,78335.93,73.7,-0.00254,1e-05,0.22754]
[1777665991803,48.78,78333.64,73.7,-0.00254,1e-05,0.22716]
[1777665992069,48.78,78333.64,73.7,-0.00254,1e-05,0.22716]
[1777665997846,48.78,78331.26,73.7,-0.00255,1e-05,0.22823]
[1777666002881,48.78,78330.68,73.7,-0.00256,1e-05,0.2285]
[1777666007916,48.78,78327.74,73.7,-0.00257,1e-05,0.22983]
[1777666012950,48.78,78329.8,73.7,-0.00256,1e-05,0.22889]
[1777666018993,48.78,78330.05,73.7,-0.00256,1e-05,0.22878]
[1777666023021,48.78,78322.19,73.7,-0.0026,1e-05,0.23236]
[1777666030070,48.78,78325.2,73.7,-0.00259,1e-05,0.23098]
[1777666035113,48.78,78319.53,73.7,-0.00262,1e-05,0.23358]
[1777666037119,48.78,78307.24,73.7,-0.00269,1e-05,0.2393]
[1777666042154,48.78,78304.11,73.7,-0.00271,1e-05,0.24078]
[1777666046182,48.78,78312.52,73.7,-0.00266,1e-05,0.23683]
[1777666052224,48.78,78312.31,73.7,-0.00265,1e-05,0.23548]
[1777666057259,48.78,78307.29,73.7,-0.00268,1e-05,0.23782]
[1777666062295,48.78,78312.12,73.7,-0.00265,1e-05,0.23557]
[1777666067329,48.78,78313.13,73.7,-0.00264,1e-05,0.2351]
[1777666072363,48.78,78312.56,73.7,-0.00264,1e-05,0.23537]
[1777666077399,48.78,78316.71,73.7,-0.00262,1e-05,0.23345]
[1777666082434,48.78,78319.06,73.7,-0.00261,1e-05,0.23237]
[1777666084447,48.78,78328.26,73.7,-0.00255,1e-05,0.22818]
[1777666089483,48.78,78326.3,73.7,-0.00257,1e-05,0.22907]
[1777666094518,48.78,78329.36,73.7,-0.00255,1e-05,0.22768]
[1777666099553,48.78,78329.37,73.7,-0.00255,1e-05,0.22768]
[1777666106602,48.78,78329.24,73.7,-0.00255,1e-05,0.22774]
[1777666111637,48.78,78327.84,73.7,-0.00254,1e-05,0.22696]
[1777666117679,48.78,78322.31,73.7,-0.00257,1e-05,0.22946]
[1777666122714,48.78,78320.79,73.7,-0.00258,1e-05,0.23015]
[1777666123721,48.78,78311.62,73.7,-0.00263,1e-05,0.23436]
[1777666130770,48.78,78308.91,73.7,-0.00265,1e-05,0.23562]
[1777666136812,48.78,78309.39,73.7,-0.00265,1e-05,0.23539]
[1777666141847,48.78,78311.52,73.7,-0.00263,1e-05,0.23441]
[1777666146882,48.78,78311.06,73.7,-0.00264,1e-05,0.23462]
[1777666151917,48.78,78313.6,73.7,-0.00262,1e-05,0.23345]
[1777666156952,48.78,78313.98,73.7,-0.00262,1e-05,0.23327]
[1777666161987,48.78,78310.93,73.7,-0.00264,1e-05,0.23468]
[1777666168029,48.78,78310.92,73.7,-0.00264,1e-05,0.23468]
[1777666173065,48.78,78311.49,73.7,-0.00262,1e-05,0.23298]
[1777666180114,48.78,78311.61,73.7,-0.00262,1e-05,0.23293]
[1777666185149,48.78,78311.91,73.7,-0.00262,1e-05,0.23279]
[1777666191192,48.78,78315.03,73.7,-0.0026,1e-05,0.23136]
[1777666196227,48.78,78314.67,73.7,-0.0026,1e-05,0.23152]
[1777666201261,48.78,78314.63,73.7,-0.0026,1e-05,0.23154]
[1777666206297,48.78,78309.76,73.7,-0.00263,1e-05,0.23378]
[1777666212339,48.78,78308.96,73.7,-0.00263,1e-05,0.23415]
[1777666216367,48.78,78301.09,73.7,-0.00268,1e-05,0.23781]
[1777666221408,48.78,78304.35,73.7,-0.00266,1e-05,0.23629]
[1777666226445,48.78,78312.07,73.7,-0.00262,1e-05,0.23272]
[1777666232487,48.78,78312.25,73.7,-0.0026,1e-05,0.2312]
[1777666237522,48.78,78311.72,73.7,-0.0026,1e-05,0.23144]
[1777666242558,48.78,78315.5,73.7,-0.00258,1e-05,0.22972]
[1777666247592,48.78,78314.98,73.7,-0.00258,1e-05,0.22996]
[1777666253201,48.78,78315.35,73.7,-0.00258,1e-05,0.22979]
[1777666258669,48.78,78309.05,73.7,-0.00262,1e-05,0.23267]
[1777666263704,48.78,78304.3,73.7,-0.00264,1e-05,0.23487]
[1777666272767,48.78,78304.27,73.7,-0.00265,1e-05,0.23488]
[1777666277802,48.78,78305.7,73.7,-0.00264,1e-05,0.23422]
[1777666282836,48.78,78304.37,73.7,-0.00264,1e-05,0.23483]
[1777666287872,48.78,78301.06,73.7,-0.00266,1e-05,0.23637]
[1777666292907,48.78,78302.51,73.7,-0.00264,1e-05,0.23425]
[1777666297942,48.78,78301.46,73.7,-0.00265,1e-05,0.23474]
[1777666302976,48.78,78301.82,73.7,-0.00264,1e-05,0.23457]
[1777666308012,48.78,78301.17,73.7,-0.00265,1e-05,0.23487]
[1777666313047,48.78,78296.14,73.7,-0.00268,1e-05,0.23722]
[1777666318082,48.78,78295.89,73.7,-0.00268,1e-05,0.23733]
[1777666323117,48.78,78295.95,73.7,-0.00268,1e-05,0.23731]
[1777666328153,48.78,78296.65,73.7,-0.00267,1e-05,0.23698]
[1777666333305,48.78,78297.01,73.7,-0.00267,1e-05,0.23681]
[1777666338223,48.78,78305.72,73.7,-0.00262,1e-05,0.23277]
[1777666343258,48.78,78299.85,73.7,-0.00265,1e-05,0.23548]
[1777666348293,48.78,78303.98,73.7,-0.00263,1e-05,0.23357]
[1777666354335,48.78,78304.14,73.7,-0.00261,1e-05,0.23206]
[1777666359369,48.78,78303.53,73.7,-0.00262,1e-05,0.23234]
[1777666364405,48.78,78302.38,73.7,-0.00262,1e-05,0.23287]
[1777666372461,48.78,78303.17,73.7,-0.00262,1e-05,0.2325]
[1777666379510,48.78,78303.64,73.7,-0.00262,1e-05,0.23229]
[1777666384545,48.78,78303.42,73.7,-0.00262,1e-05,0.23239]
[1777666387566,48.78,78295.29,73.7,-0.00267,1e-05,0.23616]
[1777666393479,48.78,78294.97,73.7,-0.00267,1e-05,0.23631]
[1777666398643,48.78,78297.44,73.7,-0.00265,1e-05,0.23516]
[1777666403677,48.78,78296.86,73.7,-0.00266,1e-05,0.23542]
[1777666408716,48.78,78296.87,73.7,-0.00266,1e-05,0.23542]
[1777666414758,48.78,78292.55,73.7,-0.00267,1e-05,0.23598]
[1777666419793,48.78,78292.65,73.7,-0.00266,1e-05,0.23593]
[1777666424182,48.78,78292.66,73.7,-0.00266,1e-05,0.23593]
[1777666430870,48.78,78289.21,73.7,-0.00269,1e-05,0.23754]
[1777666435905,48.78,78289.22,73.7,-0.00269,1e-05,0.23754]
[1777666440940,48.78,78286.99,73.7,-0.0027,1e-05,0.23859]
[1777666445975,48.78,78286.43,73.7,-0.0027,1e-05,0.23885]
[1777666451011,48.78,78291.74,73.7,-0.00267,1e-05,0.23636]
[1777666459067,48.78,78290.75,73.7,-0.00268,1e-05,0.23682]
[1777666464102,48.78,78290.76,73.7,-0.00268,1e-05,0.23682]
[1777666470144,48.78,78290.81,73.7,-0.00268,1e-05,0.23679]
[1777666475179,48.78,78290.73,73.7,-0.00266,1e-05,0.23537]
[1777666480214,48.78,78289.78,73.7,-0.00267,1e-05,0.23582]
[1777666485249,48.78,78289.81,73.7,-0.00267,1e-05,0.2358]
[1777666491291,48.78,78290.53,73.7,-0.00266,1e-05,0.23547]
[1777666497333,48.78,78290.54,73.7,-0.00266,1e-05,0.23546]
[1777666502368,48.78,78297.26,73.7,-0.00262,1e-05,0.23235]
[1777666503375,48.78,78287.86,73.7,-0.00268,1e-05,0.23671]
[1777666508410,48.78,78285.55,73.7,-0.00269,1e-05,0.2378]
[1777666513445,48.78,78284.87,73.7,-0.00269,1e-05,0.23812]
[1777666518480,48.78,78283.34,73.7,-0.0027,1e-05,0.23884]
[1777666523519,48.78,78281.87,73.7,-0.00271,1e-05,0.23953]
[1777666528554,48.78,78281.94,73.7,-0.00271,1e-05,0.2395]
[1777666534303,48.78,78281.94,73.7,-0.00271,1e-05,0.2395]
[1777666539632,48.78,78272.04,73.7,-0.00276,1e-05,0.24273]
[1777666544668,48.78,78269.57,73.7,-0.00277,1e-05,0.24392]
[1777666549703,48.78,78269.18,73.7,-0.00277,1e-05,0.2441]
[1777666554738,48.78,78267.65,73.7,-0.00278,1e-05,0.24484]
[1777666555745,48.78,78258.83,73.7,-0.00284,1e-05,0.24913]
[1777666560780,48.78,78259.95,73.7,-0.00283,1e-05,0.24858]
[1777666565815,48.78,78264.88,73.7,-0.0028,1e-05,0.24618]
[1777666570850,48.78,78265.76,73.7,-0.00279,1e-05,0.24575]
[1777666575886,48.78,78266.58,73.7,-0.00279,1e-05,0.24536]
[1777666581927,48.78,78268.33,73.7,-0.00278,1e-05,0.24451]
[1777666586965,48.78,78267.89,73.7,-0.00278,1e-05,0.24473]
[1777666600056,48.78,78268.59,73.7,-0.00276,1e-05,0.24289]
[1777666605091,48.78,78272.35,73.7,-0.00274,1e-05,0.24109]
[1777666610126,48.78,78274.58,73.7,-0.00272,1e-05,0.24003]
[1777666611234,48.78,78274.58,73.7,-0.00272,1e-05,0.24003]
[1777666617175,48.78,78278.55,73.7,-0.0027,1e-05,0.23815]
[1777666623217,48.78,78279.9,73.7,-0.00269,1e-05,0.23752]
[1777666628252,48.78,78280.03,73.7,-0.00269,1e-05,0.23746]
[1777666633287,48.78,78279.79,73.7,-0.00269,1e-05,0.23757]
[1777666638321,48.78,78274.27,73.7,-0.00273,1e-05,0.24018]
[1777666641343,48.78,78265.35,73.7,-0.00278,1e-05,0.24445]
[1777666646378,48.78,78264.81,73.7,-0.00278,1e-05,0.24471]
[1777666652420,48.78,78263.72,73.7,-0.00277,1e-05,0.24373]
[1777666656947,48.78,78269.86,73.7,-0.00274,1e-05,0.24079]
[1777666662490,48.78,78262.52,73.7,-0.00278,1e-05,0.24431]
[1777666667526,48.78,78258.12,73.7,-0.00281,1e-05,0.24644]
[1777666672560,48.78,78253.53,73.7,-0.00284,1e-05,0.24868]
[1777666674009,48.78,78253.53,73.7,-0.00284,1e-05,0.24868]
[1777666680616,48.78,78251.22,73.7,-0.00285,1e-05,0.24982]
[1777666682630,48.78,78238.63,73.7,-0.00293,1e-05,0.25608]
[1777666687665,48.78,78235.41,73.7,-0.00295,1e-05,0.2577]
[1777666689992,48.78,78236.62,73.7,-0.00294,1e-05,0.25709]
[1777666695721,48.78,78228.39,73.7,-0.003,1e-05,0.26127]
[1777666698742,48.78,78220.75,73.7,-0.00305,1e-05,0.2652]
[1777666704785,48.78,78216.21,73.7,-0.00308,1e-05,0.26756]
[1777666706340,48.78,78216.21,73.7,-0.00308,1e-05,0.26756]
[1777666711285,48.78,78202.5,73.7,-0.00315,1e-05,0.27317]
[1777666713854,48.78,78194.58,73.7,-0.00321,1e-05,0.27741]
[1777666718161,48.78,78188.91,73.7,-0.00325,1e-05,0.28048]
[1777666718889,48.78,78200.64,73.7,-0.00316,1e-05,0.27416]
[1777666724291,48.78,78201.43,73.7,-0.00316,1e-05,0.27374]
[1777666729966,48.78,78199.37,73.7,-0.00317,1e-05,0.27484]
[1777666735009,48.78,78199.76,73.7,-0.00317,1e-05,0.27463]
[1777666736099,48.78,78199.76,73.7,-0.00317,1e-05,0.27463]
[1777666742059,48.78,78200.33,73.7,-0.00317,1e-05,0.27432]
[1777666747095,48.78,78199.86,73.7,-0.00317,1e-05,0.27457]
[1777666752130,48.78,78204.73,73.7,-0.00314,1e-05,0.27198]
[1777666753118,48.78,78204.73,73.7,-0.00314,1e-05,0.27198]
[1777666758172,48.78,78198.45,73.7,-0.00318,1e-05,0.27533]
[1777666767236,48.78,78195.52,73.7,-0.0032,1e-05,0.2769]
[1777666770162,48.78,78195.77,73.7,-0.0032,1e-05,0.27677]
[1777666775292,48.78,78195.94,73.7,-0.00318,1e-05,0.27502]
[1777666780326,48.78,78195.92,73.7,-0.00318,1e-05,0.27503]
[1777666785362,48.78,78196.02,73.7,-0.00318,1e-05,0.27498]
[1777666787160,48.78,78196.09,73.7,-0.00318,1e-05,0.27494]
[1777666792411,48.78,78192.09,73.7,-0.00321,1e-05,0.27709]
[1777666797445,48.78,78191.06,73.7,-0.00321,1e-05,0.27765]
[1777666802481,48.78,78193.05,73.7,-0.0032,1e-05,0.27658]
[1777666804206,48.78,78194.05,73.7,-0.00319,1e-05,0.27604]
[1777666809530,48.78,78193.22,73.7,-0.0032,1e-05,0.27648]
[1777666815573,48.78,78192.59,73.7,-0.0032,1e-05,0.27682]
[1777666820611,48.78,78192.06,73.7,-0.00321,1e-05,0.27711]
[1777666821230,48.78,78192.06,73.7,-0.00321,1e-05,0.27711]
[1777666826653,48.78,78190.96,73.7,-0.00321,1e-05,0.2777]
[1777666832695,48.78,78190.58,73.7,-0.0032,1e-05,0.27625]
[1777666838265,48.78,78184.2,73.7,-0.00324,1e-05,0.2797]
[1777666842765,48.78,78175.57,73.7,-0.0033,1e-05,0.28443]
[1777666844779,48.78,78165.7,73.7,-0.00337,1e-05,0.28992]
[1777666849814,48.78,78163.63,73.7,-0.00339,1e-05,0.29108]
[1777666851329,48.78,78163.65,73.7,-0.00339,1e-05,0.29107]
[1777666856863,48.78,78163.6,73.7,-0.00339,1e-05,0.2911]
[1777666858877,48.78,78175.23,73.7,-0.00331,1e-05,0.28462]
[1777666863912,48.78,78177.0,73.7,-0.00329,1e-05,0.28364]
[1777666866878,48.78,78177.04,73.7,-0.00329,1e-05,0.28362]
[1777666871969,48.78,78172.38,73.7,-0.00333,1e-05,0.28619]
[1777666877004,48.78,78172.06,73.7,-0.00333,1e-05,0.28637]
[1777666882807,48.78,78169.41,73.7,-0.00335,1e-05,0.28784]
[1777666882895,48.78,78169.41,73.7,-0.00335,1e-05,0.28784]
[1777666884061,48.78,78113.06,73.7,-0.00378,1e-05,0.3208]
[1777666885716,48.78,78096.35,73.7,-0.00392,1e-05,0.33117]
[1777666890738,48.78,78094.88,73.7,-0.00393,1e-05,0.3321]
[1777666893131,48.78,78099.53,73.7,-0.00387,1e-05,0.32729]
[1777666897159,48.78,78091.88,73.7,-0.00393,1e-05,0.33209]
[1777666900716,48.78,78089.57,73.7,-0.00395,1e-05,0.33355]
[1777666906223,48.78,78089.55,73.7,-0.00395,1e-05,0.33356]
[1777666911257,48.78,78096.43,73.7,-0.00389,1e-05,0.32923]
[1777666916293,48.78,78095.53,73.7,-0.0039,1e-05,0.32979]
[1777666921328,48.78,78095.88,73.7,-0.0039,1e-05,0.32957]
[1777666926363,48.78,78097.01,73.7,-0.00389,1e-05,0.32886]
[1777666931398,48.78,78095.53,73.7,-0.0039,1e-05,0.32979]
[1777666934801,48.78,78095.46,73.7,-0.0039,1e-05,0.32983]
[1777666938447,48.78,78103.41,73.7,-0.00384,1e-05,0.32488]
[1777666943482,48.78,78105.22,73.7,-0.00382,1e-05,0.32376]
[1777666948517,48.78,78107.12,73.7,-0.00381,1e-05,0.32258]
[1777666951825,48.78,78112.23,73.7,-0.00377,1e-05,0.31945]
[1777666951909,48.78,78121.75,73.7,-0.00367,1e-05,0.31186]
[1777666953551,48.78,78130.92,73.7,-0.0036,1e-05,0.30641]
[1777666956573,48.78,78138.45,73.7,-0.00354,1e-05,0.302]
[1777666960600,48.78,78145.92,73.7,-0.00348,1e-05,0.29768]
[1777666965636,48.78,78153.59,73.7,-0.00342,1e-05,0.2933]
[1777666968870,48.78,78154.38,73.7,-0.00342,1e-05,0.29285]
[1777666974700,48.78,78154.97,73.7,-0.00341,1e-05,0.29251]
[1777666980741,48.78,78155.27,73.7,-0.00341,1e-05,0.29234]
[1777666985918,48.78,78157.39,73.7,-0.0034,1e-05,0.29115]
[1777666991819,48.78,78156.84,73.7,-0.0034,1e-05,0.29146]
[1777666996857,48.78,78150.08,73.7,-0.00345,1e-05,0.29529]
[1777667001891,48.78,78152.79,73.7,-0.00343,1e-05,0.29375]
[1777667002943,48.78,78152.79,73.7,-0.00343,1e-05,0.29375]
[1777667008941,48.78,78152.75,73.7,-0.00343,1e-05,0.29377]
[1777667013975,48.78,78150.47,73.7,-0.00343,1e-05,0.29333]
[1777667019010,48.78,78150.13,73.7,-0.00343,1e-05,0.29352]
[1777667019962,48.78,78150.13,73.7,-0.00343,1e-05,0.29352]
[1777667025053,48.78,78144.69,73.7,-0.00347,1e-05,0.29663]
[1777667030090,48.78,78144.46,73.7,-0.00347,1e-05,0.29676]
[1777667035126,48.78,78144.37,73.7,-0.00347,1e-05,0.29681]
[1777667037005,48.78,78144.37,73.7,-0.00347,1e-05,0.29681]
[1777667042175,48.78,78147.32,73.7,-0.00345,1e-05,0.29512]
[1777667047210,48.78,78144.8,73.7,-0.00347,1e-05,0.29656]
[1777667052245,48.78,78143.72,73.7,-0.00348,1e-05,0.29718]
[1777667057279,48.78,78143.62,73.7,-0.00348,1e-05,0.29724]
[1777667063321,48.78,78144.71,73.7,-0.00347,1e-05,0.29661]
[1777667068357,48.78,78144.12,73.7,-0.00348,1e-05,0.29695]
[1777667070371,48.78,78152.02,73.7,-0.00342,1e-05,0.29245]
[1777667073394,48.78,78156.73,73.7,-0.00336,1e-05,0.28807]
[1777667078428,48.78,78159.78,73.7,-0.00334,1e-05,0.28637]
[1777667083465,48.78,78159.66,73.7,-0.00334,1e-05,0.28643]
[1777667088500,48.78,78157.85,73.7,-0.00335,1e-05,0.28744]
[1777667093535,48.78,78160.03,73.7,-0.00334,1e-05,0.28623]
[1777667098570,48.78,78159.72,73.7,-0.00334,1e-05,0.2864]
[1777667103607,48.78,78159.89,73.7,-0.00334,1e-05,0.28631]
[1777667108642,48.78,78160.33,73.7,-0.00334,1e-05,0.28606]
[1777667110662,48.78,78170.86,73.7,-0.00326,1e-05,0.28026]
[1777667113684,48.78,78180.24,73.7,-0.00319,1e-05,0.27517]
[1777667118719,48.78,78183.6,73.7,-0.00317,1e-05,0.27337]
[1777667123754,48.78,78180.15,73.7,-0.00319,1e-05,0.27522]
[1777667129796,48.78,78179.01,73.7,-0.0032,1e-05,0.27584]
[1777667134832,48.78,78179.85,73.7,-0.00318,1e-05,0.27372]
[1777667139866,48.78,78183.98,73.7,-0.00315,1e-05,0.27152]
[1777667143894,48.78,78176.55,73.7,-0.0032,1e-05,0.2755]
[1777667148929,48.78,78179.61,73.7,-0.00318,1e-05,0.27385]
[1777667153964,48.78,78178.3,73.7,-0.00319,1e-05,0.27456]
[1777667158999,48.78,78178.18,73.7,-0.00319,1e-05,0.27462]
[1777667160012,48.78,78169.98,73.7,-0.00325,1e-05,0.27905]
[1777667165044,48.78,78170.66,73.7,-0.00324,1e-05,0.27868]
[1777667170079,48.78,78171.41,73.7,-0.00324,1e-05,0.27828]
[1777667175115,48.78,78170.62,73.7,-0.00324,1e-05,0.27871]
[1777667180150,48.78,78170.39,73.7,-0.00324,1e-05,0.27883]
[1777667185185,48.78,78170.65,73.7,-0.00324,1e-05,0.27869]
[1777667188206,48.78,78160.82,73.7,-0.00331,1e-05,0.28408]
[1777667193241,48.78,78159.56,73.7,-0.0033,1e-05,0.28308]
[1777667198276,48.78,78159.14,73.7,-0.00331,1e-05,0.28331]
[1777667201296,48.78,78151.78,73.7,-0.00336,1e-05,0.2874]
[1777667206336,48.78,78152.86,73.7,-0.00335,1e-05,0.28679]
[1777667211366,48.78,78151.77,73.7,-0.00336,1e-05,0.2874]
[1777667216402,48.78,78151.23,73.7,-0.00336,1e-05,0.2877]
[1777667221437,48.78,78155.11,73.7,-0.00333,1e-05,0.28554]
[1777667226471,48.78,78150.52,73.7,-0.00337,1e-05,0.2881]
[1777667231507,48.78,78150.16,73.7,-0.00337,1e-05,0.2883]
[1777667236542,48.78,78149.97,73.7,-0.00337,1e-05,0.28841]
[1777667241577,48.78,78152.66,73.7,-0.00335,1e-05,0.2869]
[1777667246612,48.78,78152.2,73.7,-0.00336,1e-05,0.28716]
[1777667251647,48.78,78154.68,73.7,-0.00332,1e-05,0.28407]
[1777667256682,48.78,78152.22,73.7,-0.00334,1e-05,0.28543]
[1777667261719,48.78,78169.72,73.7,-0.00321,1e-05,0.27584]
[1777667267761,48.78,78173.74,73.7,-0.00318,1e-05,0.27368]
[1777667272796,48.78,78176.39,73.7,-0.00316,1e-05,0.27226]
[1777667277831,48.78,78176.19,73.7,-0.00317,1e-05,0.27237]
[1777667282866,48.78,78173.43,73.7,-0.00318,1e-05,0.27385]
[1777667287901,48.78,78173.04,73.7,-0.00319,1e-05,0.27406]
[1777667292936,48.78,78172.6,73.7,-0.00319,1e-05,0.27429]
[1777667297971,48.78,78172.74,73.7,-0.00319,1e-05,0.27422]
[1777667303006,48.78,78172.5,73.7,-0.00319,1e-05,0.27435]
[1777667308041,48.78,78173.58,73.7,-0.00318,1e-05,0.27377]
[1777667313076,48.78,78174.52,73.7,-0.00316,1e-05,0.27161]
[1777667318111,48.78,78173.28,73.7,-0.00317,1e-05,0.27227]
[1777667323146,48.78,78171.73,73.7,-0.00318,1e-05,0.2731]
[1777667329188,48.78,78171.89,73.7,-0.00318,1e-05,0.27301]
[1777667335229,48.78,78171.56,73.7,-0.00318,1e-05,0.27319]
[1777667340264,48.78,78169.45,73.7,-0.00319,1e-05,0.27432]
[1777667345300,48.78,78168.13,73.7,-0.0032,1e-05,0.27503]
[1777667350335,48.78,78164.56,73.7,-0.00323,1e-05,0.27696]
[1777667355370,48.78,78159.9,73.7,-0.00326,1e-05,0.2795]
[1777667358391,48.78,78150.38,73.7,-0.00333,1e-05,0.28474]
[1777667363426,48.78,78145.1,73.7,-0.00337,1e-05,0.28769]
[1777667369468,48.78,78150.26,73.7,-0.00333,1e-05,0.28481]
[1777667374503,48.78,78150.26,73.7,-0.00331,1e-05,0.2831]
[1777667379538,48.78,78149.6,73.7,-0.00332,1e-05,0.28346]
[1777667384573,48.78,78150.1,73.7,-0.00331,1e-05,0.28319]
[1777667389608,48.78,78148.61,73.7,-0.00332,1e-05,0.28401]
[1777667394645,48.78,78145.15,73.7,-0.00335,1e-05,0.28594]
[1777667399681,48.78,78147.25,73.7,-0.00333,1e-05,0.28477]
[1777667404716,48.78,78147.02,73.7,-0.00333,1e-05,0.28489]
[1777667409756,48.78,78148.33,73.7,-0.00332,1e-05,0.28417]
[1777667414791,48.78,78149.85,73.7,-0.00331,1e-05,0.28333]
[1777667419826,48.78,78147.37,73.7,-0.00333,1e-05,0.2847]
[1777667425321,48.78,78147.75,73.7,-0.00333,1e-05,0.28449]
[1777667428890,48.78,78139.2,73.7,-0.00339,1e-05,0.28927]
[1777667430904,48.78,78130.17,73.7,-0.00346,1e-05,0.2944]
[1777667435939,48.78,78131.32,73.7,-0.00343,1e-05,0.29199]
[1777667440973,48.78,78124.89,73.7,-0.00348,1e-05,0.29566]
[1777667446010,48.78,78124.85,73.7,-0.00348,1e-05,0.29568]
[1777667451051,48.78,78125.17,73.7,-0.00348,1e-05,0.2955]
[1777667456088,48.78,78122.92,73.7,-0.00349,1e-05,0.29679]
[1777667461123,48.78,78124.79,73.7,-0.00348,1e-05,0.29572]
[1777667466158,48.78,78123.76,73.7,-0.00349,1e-05,0.29631]
[1777667471193,48.78,78123.73,73.7,-0.00349,1e-05,0.29633]
[1777667476228,48.78,78122.97,73.7,-0.00349,1e-05,0.29677]
[1777667481263,48.78,78123.5,73.7,-0.00349,1e-05,0.29646]
[1777667486298,48.78,78124.5,73.7,-0.00348,1e-05,0.29589]
[1777667491333,48.78,78127.83,73.7,-0.00344,1e-05,0.29222]
[1777667496368,48.78,78137.31,73.7,-0.00337,1e-05,0.28687]
[1777667501403,48.78,78139.36,73.7,-0.00335,1e-05,0.28572]
[1777667506438,48.78,78139.51,73.7,-0.00335,1e-05,0.28564]
[1777667511473,48.78,78139.4,73.7,-0.00335,1e-05,0.2857]
[1777667518522,48.78,78140.39,73.7,-0.00334,1e-05,0.28515]
[1777667525571,48.78,78138.71,73.7,-0.00336,1e-05,0.28608]
[1777667531613,48.78,78138.28,73.7,-0.00336,1e-05,0.28632]
[1777667538663,48.78,78138.21,73.7,-0.00336,1e-05,0.28636]
[1777667543698,48.78,78137.95,73.7,-0.00336,1e-05,0.28651]
[1777667545984,48.78,78137.63,73.7,-0.00336,1e-05,0.28669]
[1777667552762,48.78,78137.36,73.7,-0.00335,1e-05,0.28511]
[1777667557797,48.78,78136.22,73.7,-0.00335,1e-05,0.28575]
[1777667563006,48.78,78139.35,73.7,-0.00333,1e-05,0.28401]
[1777667569570,48.78,78141.5,73.7,-0.00332,1e-05,0.28281]
[1777667569882,48.78,78166.72,73.7,-0.00314,1e-05,0.26915]
[1777667574979,48.78,78160.78,73.7,-0.00318,1e-05,0.27231]
[1777667580959,48.78,78155.3,73.7,-0.00322,1e-05,0.27526]
[1777667585994,48.78,78158.12,73.7,-0.0032,1e-05,0.27374]
[1777667588599,48.78,78158.45,73.7,-0.00319,1e-05,0.27357]
[1777667594050,48.78,78160.11,73.7,-0.00318,1e-05,0.27267]
[1777667599084,48.78,78163.84,73.7,-0.00316,1e-05,0.27068]
[1777667602106,48.78,78172.62,73.7,-0.0031,1e-05,0.26604]
[1777667605637,48.78,78173.04,73.7,-0.00309,1e-05,0.26582]
[1777667609155,48.78,78158.6,73.7,-0.00319,1e-05,0.27348]
[1777667614190,48.78,78153.17,73.7,-0.00321,1e-05,0.27474]
[1777667619225,48.78,78153.05,73.7,-0.00321,1e-05,0.2748]
[1777667622679,48.78,78153.17,73.7,-0.00321,1e-05,0.27474]
[1777667628289,48.78,78154.58,73.7,-0.0032,1e-05,0.27398]
[1777667633324,48.78,78152.2,73.7,-0.00322,1e-05,0.27526]
[1777667638359,48.78,78151.91,73.7,-0.00322,1e-05,0.27542]
[1777667639721,48.78,78151.91,73.7,-0.00322,1e-05,0.27542]
[1777667644401,48.78,78143.08,73.7,-0.00328,1e-05,0.28023]
[1777667650443,48.78,78141.39,73.7,-0.0033,1e-05,0.28116]
[1777667655478,48.78,78139.35,73.7,-0.00331,1e-05,0.28229]
[1777667655924,48.78,78139.35,73.7,-0.00331,1e-05,0.28229]
[1777667661520,48.78,78138.95,73.7,-0.00331,1e-05,0.28251]
[1777667667562,48.78,78136.94,73.7,-0.00333,1e-05,0.28363]
[1777667672597,48.78,78140.4,73.7,-0.00328,1e-05,0.28]
[1777667672959,48.78,78140.4,73.7,-0.00328,1e-05,0.28]
[1777667675618,48.78,78127.08,73.7,-0.00338,1e-05,0.28741]
[1777667680653,48.78,78123.59,73.7,-0.00341,1e-05,0.28937]
[1777667685688,48.78,78122.3,73.7,-0.00342,1e-05,0.2901]
[1777667689716,48.78,78114.44,73.7,-0.00348,1e-05,0.29459]
[1777667690039,48.78,78114.44,73.7,-0.00348,1e-05,0.29459]
[1777667693744,48.78,78122.74,73.7,-0.00341,1e-05,0.28985]
[1777667698779,48.78,78125.62,73.7,-0.00339,1e-05,0.28823]
[1777667699787,48.78,78112.57,73.7,-0.00349,1e-05,0.29566]
[1777667704822,48.78,78107.44,73.7,-0.00353,1e-05,0.29863]
[1777667706965,48.78,78107.65,73.7,-0.00353,1e-05,0.29851]
[1777667706972,48.78,78107.65,73.7,-0.00353,1e-05,0.29851]
[1777667707944,48.78,78107.32,73.7,-0.00353,1e-05,0.2987]
[1777667713885,48.78,78105.56,73.7,-0.00354,1e-05,0.29972]
[1777667718920,48.78,78105.47,73.7,-0.00355,1e-05,0.29978]
[1777667719926,48.78,78112.69,73.7,-0.00349,1e-05,0.29559]
[1777667720934,48.78,78121.37,73.7,-0.00342,1e-05,0.29063]
[1777667724962,48.78,78128.82,73.7,-0.00337,1e-05,0.28643]
[1777667729997,48.78,78129.13,73.7,-0.00337,1e-05,0.28626]
[1777667735033,48.78,78133.38,73.7,-0.00332,1e-05,0.28216]
[1777667736040,48.78,78141.53,73.7,-0.00326,1e-05,0.27768]
[1777667741075,48.78,78139.28,73.7,-0.00327,1e-05,0.27891]
[1777667749131,48.78,78133.56,73.7,-0.00331,1e-05,0.28206]
[1777667754166,48.78,78130.69,73.7,-0.00334,1e-05,0.28366]
[1777667759201,48.78,78133.0,73.7,-0.00332,1e-05,0.28237]
[1777667762234,48.78,78124.39,73.7,-0.00338,1e-05,0.28718]
[1777667767269,48.78,78121.35,73.7,-0.0034,1e-05,0.28889]
[1777667769283,48.78,78112.87,73.7,-0.00347,1e-05,0.29372]
[1777667774318,48.78,78112.34,73.7,-0.00347,1e-05,0.29402]
[1777667779353,48.78,78106.34,73.7,-0.00352,1e-05,0.29748]
[1777667785395,48.78,78107.13,73.7,-0.00351,1e-05,0.29702]
[1777667790430,48.78,78112.36,73.7,-0.00347,1e-05,0.29401]
[1777667795465,48.78,78110.01,73.7,-0.00347,1e-05,0.29359]
[1777667800499,48.78,78110.4,73.7,-0.00347,1e-05,0.29336]
[1777667805535,48.78,78113.21,73.7,-0.00344,1e-05,0.29176]
[1777667810571,48.78,78114.53,73.7,-0.00343,1e-05,0.291]
[1777667815606,48.78,78115.53,73.7,-0.00343,1e-05,0.29044]
[1777667821678,48.78,78114.63,73.7,-0.00343,1e-05,0.29095]
[1777667827720,48.78,78114.52,73.7,-0.00344,1e-05,0.29101]
[1777667834769,48.78,78115.77,73.7,-0.00343,1e-05,0.2903]
[1777667840810,48.78,78115.55,73.7,-0.00343,1e-05,0.29042]
[1777667845846,48.78,78115.26,73.7,-0.00343,1e-05,0.29059]
[1777667850881,48.78,78115.79,73.7,-0.00343,1e-05,0.29029]
[1777667858937,48.78,78115.27,73.7,-0.00341,1e-05,0.28883]
[1777667864978,48.78,78115.91,73.7,-0.0034,1e-05,0.28847]
[1777667871021,48.78,78118.53,73.7,-0.00338,1e-05,0.28699]
[1777667878070,48.78,78118.14,73.7,-0.00339,1e-05,0.28721]
[1777667883105,48.78,78117.67,73.7,-0.00339,1e-05,0.28747]
[1777667889147,48.78,78116.54,73.7,-0.0034,1e-05,0.28811]
[1777667894182,48.78,78114.2,73.7,-0.00342,1e-05,0.28943]
[1777667898210,48.78,78105.39,73.7,-0.00348,1e-05,0.29446]
[1777667903244,48.78,78101.45,73.7,-0.00351,1e-05,0.29674]
[1777667908281,48.78,78099.92,73.7,-0.00353,1e-05,0.29763]
[1777667913316,48.78,78096.06,73.7,-0.00353,1e-05,0.29807]
[1777667918351,48.78,78097.23,73.7,-0.00353,1e-05,0.29739]
[1777667923387,48.78,78091.08,73.7,-0.00357,1e-05,0.30098]
[1777667929429,48.78,78086.09,73.7,-0.00361,1e-05,0.30392]
[1777667934465,48.78,78081.73,73.7,-0.00365,1e-05,0.30651]
[1777667939500,48.78,78081.36,73.7,-0.00365,1e-05,0.30673]
[1777667944535,48.78,78080.93,73.7,-0.00365,1e-05,0.30699]
[1777667949570,48.78,78090.14,73.7,-0.00358,1e-05,0.30154]
[1777667954605,48.78,78087.55,73.7,-0.0036,1e-05,0.30306]
[1777667959639,48.78,78086.92,73.7,-0.00361,1e-05,0.30343]
[1777667963667,48.78,78072.58,73.7,-0.00372,1e-05,0.31201]
[1777667968704,48.78,78068.96,73.7,-0.00375,1e-05,0.3142]
[1777667972009,48.78,78070.84,73.7,-0.00373,1e-05,0.31306]
[1777667977766,48.78,78065.69,73.7,-0.00375,1e-05,0.31433]
[1777667982801,48.78,78062.75,73.7,-0.00378,1e-05,0.31612]
[1777667987837,48.78,78060.43,73.7,-0.0038,1e-05,0.31755]
[1777667989028,48.78,78060.43,73.7,-0.0038,1e-05,0.31755]
[1777667998915,48.78,78061.77,73.7,-0.00379,1e-05,0.31672]
[1777668003951,48.78,78061.19,73.7,-0.00379,1e-05,0.31708]
[1777668006057,48.78,78061.26,73.7,-0.00379,1e-05,0.31704]
[1777668012011,48.78,78064.15,73.7,-0.00377,1e-05,0.31527]
[1777668017043,48.78,78068.81,73.7,-0.00373,1e-05,0.31243]
[1777668022078,48.78,78070.37,73.7,-0.00372,1e-05,0.31148]
[1777668023095,48.78,78070.37,73.7,-0.00372,1e-05,0.31148]
[1777668028122,48.78,78067.46,73.7,-0.00374,1e-05,0.31325]
[1777668033157,48.78,78061.44,73.7,-0.00377,1e-05,0.31504]
[1777668035498,48.78,78060.57,73.7,-0.00377,1e-05,0.31558]
[1777668037185,48.78,78050.77,73.7,-0.00386,1e-05,0.32162]
[1777668039867,48.78,78048.87,73.7,-0.00387,1e-05,0.32281]
[1777668040933,48.78,78023.92,73.7,-0.00409,1e-05,0.33871]
[1777668042221,48.78,78014.27,73.7,-0.00417,1e-05,0.34503]
[1777668047264,48.78,78014.91,73.7,-0.00417,1e-05,0.34461]
[1777668052689,48.78,78014.12,73.7,-0.00417,1e-05,0.34513]
[1777668058341,48.78,78010.51,73.7,-0.00421,1e-05,0.34753]
[1777668062035,48.78,77978.24,73.7,-0.00451,1e-05,0.36957]
[1777668062474,48.78,77969.96,73.7,-0.00459,1e-05,0.37541]
[1777668066402,48.78,77961.13,73.7,-0.00468,1e-05,0.38173]
[1777668071644,48.78,77955.23,73.7,-0.00474,1e-05,0.38601]
[1777668077483,48.78,77960.13,73.7,-0.00469,1e-05,0.38245]
[1777668079141,48.78,77960.13,73.7,-0.00469,1e-05,0.38245]
[1777668083528,48.78,77967.74,73.7,-0.00461,1e-05,0.37699]
[1777668088800,48.78,77967.98,73.7,-0.00461,1e-05,0.37682]
[1777668088894,48.78,77956.03,73.7,-0.00473,1e-05,0.38542]
[1777668089340,48.78,77956.03,73.7,-0.00473,1e-05,0.38542]
[1777668094605,48.78,77947.61,73.7,-0.00479,1e-05,0.38938]
[1777668099640,48.78,77949.47,73.7,-0.00477,1e-05,0.38802]
[1777668103731,48.78,77950.58,73.7,-0.00476,1e-05,0.38721]
[1777668110717,48.78,77952.0,73.7,-0.00474,1e-05,0.38617]
[1777668115170,48.78,77952.07,73.7,-0.00474,1e-05,0.38612]
[1777668120873,48.78,77958.08,73.7,-0.00468,1e-05,0.38176]
[1777668126828,48.78,77959.46,73.7,-0.00467,1e-05,0.38077]
[1777668132211,48.78,77956.04,73.7,-0.0047,1e-05,0.38324]
[1777668141934,48.78,77947.38,73.7,-0.00479,1e-05,0.38955]
[1777668146969,48.78,77947.85,73.7,-0.00478,1e-05,0.3892]
[1777668149339,48.78,77945.14,73.7,-0.00481,1e-05,0.3912]
[1777668155025,48.78,77944.66,73.7,-0.00479,1e-05,0.38934]
[1777668161067,48.78,77940.5,73.7,-0.00483,1e-05,0.39241]
[1777668166102,48.78,77940.91,73.7,-0.00483,1e-05,0.3921]
[1777668166648,48.78,77940.91,73.7,-0.00483,1e-05,0.3921]
[1777668173151,48.78,77938.85,73.7,-0.00485,1e-05,0.39363]
[1777668178186,48.78,77943.12,73.7,-0.00481,1e-05,0.39047]
[1777668183235,48.78,77948.14,73.7,-0.00475,1e-05,0.3868]
[1777668183605,48.78,77948.14,73.7,-0.00475,1e-05,0.3868]
[1777668184506,48.78,77962.6,73.7,-0.00461,1e-05,0.37636]
[1777668190418,48.78,77968.3,73.7,-0.00455,1e-05,0.37231]
[1777668193440,48.78,77975.58,73.7,-0.00448,1e-05,0.3672]
[1777668195421,48.78,77978.74,73.7,-0.00445,1e-05,0.365]
[1777668197469,48.78,77988.62,73.7,-0.00436,1e-05,0.35819]
[1777668201497,48.78,77995.78,73.7,-0.00429,1e-05,0.35333]
[1777668203511,48.78,78002.97,73.7,-0.00423,1e-05,0.3485]
[1777668207542,48.78,77993.32,73.7,-0.00432,1e-05,0.35499]
[1777668212577,48.78,77992.81,73.7,-0.0043,1e-05,0.35328]
[1777668217611,48.78,78000.01,73.7,-0.00423,1e-05,0.34844]
[1777668223654,48.78,78003.48,73.7,-0.0042,1e-05,0.34613]
[1777668228702,48.78,78001.86,73.7,-0.00421,1e-05,0.34721]
[1777668229700,48.78,77994.55,73.7,-0.00428,1e-05,0.35211]
[1777668234736,48.78,77992.33,73.7,-0.0043,1e-05,0.35361]
[1777668239771,48.78,77994.39,73.7,-0.00428,1e-05,0.35222]
[1777668244926,48.78,77993.77,73.7,-0.00429,1e-05,0.35263]
[1777668250848,48.78,77988.96,73.7,-0.00433,1e-05,0.35589]
[1777668255883,48.78,77996.78,73.7,-0.00426,1e-05,0.35061]
[1777668260918,48.78,77992.15,73.7,-0.0043,1e-05,0.35373]
[1777668265953,48.78,77988.79,73.7,-0.00433,1e-05,0.35601]
[1777668270988,48.78,77983.45,73.7,-0.00438,1e-05,0.35966]
[1777668276023,48.78,77982.73,73.7,-0.00437,1e-05,0.35807]
[1777668282065,48.78,77982.06,73.7,-0.00437,1e-05,0.35853]
[1777668287100,48.78,77982.75,73.7,-0.00437,1e-05,0.35806]
[1777668293141,48.78,77982.75,73.7,-0.00437,1e-05,0.35806]
[1777668301198,48.78,77981.99,73.7,-0.00437,1e-05,0.35858]
[1777668306233,48.78,77979.67,73.7,-0.0044,1e-05,0.36017]
[1777668311267,48.78,77974.83,73.7,-0.00444,1e-05,0.36351]
[1777668316302,48.78,77981.1,73.7,-0.00438,1e-05,0.35919]
[1777668321339,48.78,77983.42,73.7,-0.00436,1e-05,0.3576]
[1777668326374,48.78,77983.19,73.7,-0.00436,1e-05,0.35776]
[1777668331412,48.78,77980.93,73.7,-0.00436,1e-05,0.35723]
[1777668336447,48.78,77986.95,73.7,-0.0043,1e-05,0.35313]
[1777668339467,48.78,77998.7,73.7,-0.00419,1e-05,0.34526]
[1777668342489,48.78,78006.99,73.7,-0.00412,1e-05,0.3398]
[1777668346517,48.78,78017.16,73.7,-0.00403,1e-05,0.3332]
[1777668351552,48.78,78020.49,73.7,-0.004,1e-05,0.33106]
[1777668357596,48.78,78021.03,73.7,-0.004,1e-05,0.33071]
[1777668361624,48.78,78012.85,73.7,-0.00407,1e-05,0.33598]
[1777668364645,48.78,78005.61,73.7,-0.00413,1e-05,0.3407]
[1777668370687,48.78,78003.58,73.7,-0.00415,1e-05,0.34203]
[1777668375722,48.78,78006.2,73.7,-0.00413,1e-05,0.34031]
[1777668383778,48.78,78005.18,73.7,-0.00414,1e-05,0.34098]
[1777668390828,48.78,78005.15,73.7,-0.00414,1e-05,0.341]
[1777668399891,48.78,78014.38,73.7,-0.00403,1e-05,0.33301]
[1777668400899,48.78,78023.94,73.7,-0.00395,1e-05,0.32691]
[1777668405934,48.78,78018.57,73.7,-0.00399,1e-05,0.33033]
[1777668407948,48.78,78009.46,73.7,-0.00407,1e-05,0.33619]
[1777668412982,48.78,78005.92,73.7,-0.00411,1e-05,0.3385]
[1777668418018,48.78,78009.95,73.7,-0.00407,1e-05,0.33588]
[1777668423053,48.78,78008.99,73.7,-0.00408,1e-05,0.3365]
[1777668428087,48.78,78012.48,73.7,-0.00405,1e-05,0.33424]
[1777668433123,48.78,78012.34,73.7,-0.00405,1e-05,0.33433]
[1777668438158,48.78,78012.97,73.7,-0.00404,1e-05,0.33392]
[1777668443193,48.78,78017.93,73.7,-0.004,1e-05,0.33074]
[1777668448227,48.78,78019.19,73.7,-0.00399,1e-05,0.32993]
[1777668457291,48.78,78020.55,73.7,-0.00395,1e-05,0.32711]
[1777668463333,48.78,78019.97,73.7,-0.00396,1e-05,0.32748]
[1777668468367,48.78,78017.92,73.7,-0.00398,1e-05,0.32878]
[1777668473403,48.78,78017.51,73.7,-0.00398,1e-05,0.32904]
[1777668478439,48.78,78014.58,73.7,-0.00401,1e-05,0.33092]
[1777668483473,48.78,78019.15,73.7,-0.00397,1e-05,0.328]
[1777668488508,48.78,78019.7,73.7,-0.00396,1e-05,0.32765]
[1777668494553,48.78,78020.88,73.7,-0.00395,1e-05,0.3269]
[1777668499588,48.78,78017.48,73.7,-0.00398,1e-05,0.32906]
[1777668504623,48.78,78020.89,73.7,-0.00395,1e-05,0.32689]
[1777668509658,48.78,78023.5,73.7,-0.00393,1e-05,0.32524]
[1777668514694,48.78,78022.41,73.7,-0.00392,1e-05,0.32399]
[1777668519729,48.78,78017.34,73.7,-0.00396,1e-05,0.3272]
[1777668524763,48.78,78017.68,73.7,-0.00396,1e-05,0.32698]
[1777668529798,48.78,78013.16,73.7,-0.004,1e-05,0.32986]
[1777668534834,48.78,78012.42,73.7,-0.004,1e-05,0.33033]
[1777668540876,48.78,78015.39,73.7,-0.00398,1e-05,0.32844]
[1777668544907,48.78,77984.29,73.7,-0.00425,1e-05,0.34877]
[1777668550645,48.78,77979.23,73.7,-0.0043,1e-05,0.35217]
[1777668550949,48.78,77962.34,73.7,-0.00446,1e-05,0.36376]
[1777668551956,48.78,77951.05,73.7,-0.00457,1e-05,0.37168]
[1777668556992,48.78,77949.06,73.7,-0.00459,1e-05,0.37309]
[1777668562033,48.78,77948.42,73.7,-0.0046,1e-05,0.37355]
[1777668566064,48.78,77955.75,73.7,-0.00452,1e-05,0.36837]
[1777668571103,48.78,77951.8,73.7,-0.00454,1e-05,0.36901]
[1777668576139,48.78,77949.21,73.7,-0.00456,1e-05,0.37084]
[1777668581174,48.78,77951.02,73.7,-0.00454,1e-05,0.36956]
[1777668583188,48.78,77963.88,73.7,-0.00442,1e-05,0.36058]
[1777668588223,48.78,77964.17,73.7,-0.00442,1e-05,0.36038]
[1777668591244,48.78,77954.55,73.7,-0.00451,1e-05,0.36708]
[1777668596279,48.78,77953.25,73.7,-0.00452,1e-05,0.36799]
[1777668601314,48.78,77957.5,73.7,-0.00448,1e-05,0.36501]
[1777668603328,48.78,77966.34,73.7,-0.0044,1e-05,0.35889]
[1777668608364,48.78,77966.41,73.7,-0.0044,1e-05,0.35884]
[1777668613399,48.78,77967.88,73.7,-0.00438,1e-05,0.35783]
[1777668617427,48.78,77975.2,73.7,-0.00431,1e-05,0.35284]
[1777668622462,48.78,77981.67,73.7,-0.00425,1e-05,0.34848]
[1777668627497,48.78,77984.18,73.7,-0.00423,1e-05,0.3468]
[1777668632531,48.78,77977.4,73.7,-0.00427,1e-05,0.34929]
[1777668633539,48.78,77970.1,73.7,-0.00434,1e-05,0.35423]
[1777668638574,48.78,77967.5,73.7,-0.00436,1e-05,0.356]
[1777668643608,48.78,77965.78,73.7,-0.00438,1e-05,0.35718]
[1777668648644,48.78,77964.83,73.7,-0.00439,1e-05,0.35783]
[1777668653678,48.78,77960.01,73.7,-0.00443,1e-05,0.36116]
[1777668659720,48.78,77959.63,73.7,-0.00444,1e-05,0.36142]
[1777668664756,48.78,77960.2,73.7,-0.00443,1e-05,0.36102]
[1777668669792,48.78,77958.29,73.7,-0.00445,1e-05,0.36235]
[1777668674827,48.78,77957.41,73.7,-0.00446,1e-05,0.36296]
[1777668679864,48.78,77956.15,73.7,-0.00447,1e-05,0.36383]
[1777668685906,48.78,77956.24,73.7,-0.00447,1e-05,0.36377]
[1777668690941,48.78,77956.73,73.7,-0.00446,1e-05,0.36343]
[1777668696982,48.78,77956.32,73.7,-0.00444,1e-05,0.3616]
[1777668702019,48.78,77956.13,73.7,-0.00444,1e-05,0.36173]
[1777668707054,48.78,77956.16,73.7,-0.00444,1e-05,0.36171]
[1777668712089,48.78,77955.85,73.7,-0.00445,1e-05,0.36193]
[1777668721152,48.78,77957.8,73.7,-0.00443,1e-05,0.36058]
[1777668724173,48.78,77950.59,73.7,-0.0045,1e-05,0.36559]
[1777668729208,48.78,77946.13,73.7,-0.00454,1e-05,0.36873]
[1777668734258,48.78,77929.45,73.7,-0.00471,1e-05,0.38065]
[1777668735253,48.78,77918.51,73.7,-0.00482,1e-05,0.38864]
[1777668739281,48.78,77905.57,73.7,-0.00495,1e-05,0.39829]
[1777668740288,48.78,77893.27,73.7,-0.00509,1e-05,0.40764]
[1777668741295,48.78,77878.48,73.7,-0.00525,1e-05,0.41914]
[1777668742305,48.78,77867.81,73.7,-0.00537,1e-05,0.4276]
[1777668747340,48.78,77873.56,73.7,-0.0053,1e-05,0.42303]
[1777668750361,48.78,77866.37,73.7,-0.00538,1e-05,0.42876]
[1777668755398,48.78,77860.23,73.7,-0.00543,1e-05,0.4313]
[1777668757412,48.78,77852.08,73.7,-0.00552,1e-05,0.43791]
[1777668759427,48.78,77818.41,73.7,-0.00593,1e-05,0.46617]
[1777668761443,48.78,77805.01,73.7,-0.00609,1e-05,0.47783]
[1777668766478,48.78,77803.86,73.7,-0.00611,1e-05,0.47884]
[1777668767485,48.78,77796.54,73.7,-0.0062,1e-05,0.48533]
[1777668768492,48.78,77788.23,73.7,-0.00631,1e-05,0.49279]
[1777668771513,48.78,77795.7,73.7,-0.00621,1e-05,0.48608]
[1777668776549,48.78,77790.51,73.7,-0.00628,1e-05,0.49073]
[1777668781693,48.78,77787.27,73.7,-0.00632,1e-05,0.49366]
[1777668788085,48.78,77786.99,73.7,-0.00633,1e-05,0.49391]
[1777668791110,48.78,77779.75,73.7,-0.00642,1e-05,0.5005]
[1777668791991,48.78,77779.75,73.7,-0.00642,1e-05,0.5005]
[1777668792667,48.78,77762.33,73.7,-0.00666,1e-05,0.51665]
[1777668795688,48.78,77753.64,73.7,-0.00678,1e-05,0.52487]
[1777668798709,48.78,77760.98,73.7,-0.00668,1e-05,0.51792]
[1777668800723,48.78,77770.87,73.7,-0.00654,1e-05,0.50868]
[1777668805757,48.78,77774.89,73.7,-0.00649,1e-05,0.50496]
[1777668808901,48.78,77774.68,73.7,-0.00649,1e-05,0.50515]
[1777668812807,48.78,77794.83,73.7,-0.00619,1e-05,0.48423]
[1777668814821,48.78,77806.69,73.7,-0.00604,1e-05,0.47377]
[1777668819856,48.78,77807.3,73.7,-0.00603,1e-05,0.47324]
[1777668824891,48.78,77802.77,73.7,-0.00609,1e-05,0.47721]
[1777668829926,48.78,77797.43,73.7,-0.00616,1e-05,0.48192]
[1777668830933,48.78,77807.68,73.7,-0.00603,1e-05,0.47291]
[1777668832947,48.78,77817.84,73.7,-0.0059,1e-05,0.46411]
[1777668834962,48.78,77832.5,73.7,-0.00572,1e-05,0.45166]
[1777668838990,48.78,77840.35,73.7,-0.00563,1e-05,0.44512]
[1777668844025,48.78,77839.41,73.7,-0.00564,1e-05,0.4459]
[1777668846039,48.78,77830.1,73.7,-0.00575,1e-05,0.45368]
[1777668848053,48.78,77820.92,73.7,-0.00586,1e-05,0.46147]
[1777668853088,48.78,77821.59,73.7,-0.00585,1e-05,0.4609]
[1777668856615,48.78,77829.21,73.7,-0.00576,1e-05,0.45443]
[1777668862160,48.78,77826.96,73.7,-0.00579,1e-05,0.45633]
[1777668867188,48.78,77829.42,73.7,-0.00576,1e-05,0.45426]
[1777668870209,48.78,77836.92,73.7,-0.00567,1e-05,0.44797]
[1777668875244,48.78,77841.83,73.7,-0.00558,1e-05,0.44143]
[1777668880279,48.78,77836.44,73.7,-0.00564,1e-05,0.44589]
[1777668886321,48.78,77835.39,73.7,-0.00566,1e-05,0.44676]
[1777668891356,48.78,77836.26,73.7,-0.00565,1e-05,0.44604]
[1777668893370,48.78,77843.64,73.7,-0.00556,1e-05,0.43994]
[1777668898405,48.78,77847.09,73.7,-0.00552,1e-05,0.43712]
[1777668901426,48.78,77838.08,73.7,-0.00562,1e-05,0.44453]
[1777668905454,48.78,77830.8,73.7,-0.00571,1e-05,0.4506]
[1777668908486,48.78,77840.85,73.7,-0.00559,1e-05,0.44224]
[1777668910500,48.78,77848.56,73.7,-0.0055,1e-05,0.43592]
[1777668915538,48.78,77846.63,73.7,-0.00552,1e-05,0.43749]
[1777668920573,48.78,77849.26,73.7,-0.00549,1e-05,0.43535]
[1777668925608,48.78,77850.2,73.7,-0.00548,1e-05,0.43458]
[1777668930643,48.78,77858.66,73.7,-0.00538,1e-05,0.42775]
[1777668933664,48.78,77863.03,73.7,-0.00531,1e-05,0.42188]
[1777668934671,48.78,77872.18,73.7,-0.0052,1e-05,0.41468]
[1777668936685,48.78,77879.54,73.7,-0.00512,1e-05,0.40896]
[1777668941720,48.78,77880.12,73.7,-0.00512,1e-05,0.40851]
[1777668946756,48.78,77875.59,73.7,-0.00517,1e-05,0.41202]
[1777668951791,48.78,77877.95,73.7,-0.00514,1e-05,0.41019]
[1777668956826,48.78,77873.03,73.7,-0.00519,1e-05,0.41401]
[1777668961861,48.78,77875.26,73.7,-0.00517,1e-05,0.41227]
[1777668966896,48.78,77871.21,73.7,-0.00521,1e-05,0.41543]
[1777668970925,48.78,77864.13,73.7,-0.00529,1e-05,0.42101]
[1777668975959,48.78,77863.69,73.7,-0.0053,1e-05,0.42136]
[1777668980995,48.78,77863.64,73.7,-0.0053,1e-05,0.4214]
[1777668986030,48.78,77863.29,73.7,-0.0053,1e-05,0.42167]
[1777668992072,48.78,77865.35,73.7,-0.00525,1e-05,0.41768]
[1777668997107,48.78,77867.15,73.7,-0.00523,1e-05,0.41626]
[1777669002142,48.78,77870.47,73.7,-0.00519,1e-05,0.41366]
[1777669007177,48.78,77869.58,73.7,-0.0052,1e-05,0.41436]
[1777669012211,48.78,77872.02,73.7,-0.00518,1e-05,0.41245]
[1777669017247,48.78,77867.75,73.7,-0.00522,1e-05,0.41579]
[1777669019262,48.78,77853.22,73.7,-0.00539,1e-05,0.42731]
[1777669020269,48.78,77825.15,73.7,-0.00572,1e-05,0.45035]
[1777669025310,48.78,77826.68,73.7,-0.0057,1e-05,0.44906]
[1777669030346,48.78,77826.54,73.7,-0.0057,1e-05,0.44918]
[1777669035381,48.78,77827.57,73.7,-0.00569,1e-05,0.44832]
[1777669039409,48.78,77839.37,73.7,-0.00555,1e-05,0.43855]
[1777669044444,48.78,77844.78,73.7,-0.00549,1e-05,0.43413]
[1777669048472,48.78,77855.73,73.7,-0.00536,1e-05,0.4253]
[1777669053507,48.78,77855.29,73.7,-0.00533,1e-05,0.42326]
[1777669058543,48.78,77856.41,73.7,-0.00532,1e-05,0.42237]
[1777669063579,48.78,77861.2,73.7,-0.00527,1e-05,0.41858]
[1777669068614,48.78,77860.71,73.7,-0.00527,1e-05,0.41897]
[1777669073649,48.78,77857.67,73.7,-0.00531,1e-05,0.42137]
[1777669076380,48.78,77857.66,73.7,-0.00531,1e-05,0.42138]
[1777669077349,48.78,77857.55,73.7,-0.00531,1e-05,0.42147]
[1777669077100,48.78,77827.7,73.7,-0.00566,1e-05,0.44573]
[1777669077512,48.78,77827.7,73.7,-0.00566,1e-05,0.44573]
[1777669077780,48.78,77812.61,73.7,-0.00584,1e-05,0.45844]
[1777669081939,48.78,77842.51,73.7,-0.00548,1e-05,0.43355]
[1777669082733,48.78,77832.6,73.7,-0.0056,1e-05,0.44166]
[1777669085418,48.78,77833.26,73.7,-0.00559,1e-05,0.44112]
[1777669086761,48.78,77846.35,73.7,-0.00544,1e-05,0.43043]
[1777669090789,48.78,77853.47,73.7,-0.00536,1e-05,0.42471]
[1777669095824,48.78,77853.63,73.7,-0.00535,1e-05,0.42459]
[1777669100863,48.78,77853.17,73.7,-0.00536,1e-05,0.42495]
[1777669105899,48.78,77856.14,73.7,-0.00533,1e-05,0.42259]
[1777669108920,48.78,77863.47,73.7,-0.00524,1e-05,0.41679]
[1777669113955,48.78,77864.59,73.7,-0.0052,1e-05,0.41356]
[1777669118990,48.78,77864.98,73.7,-0.0052,1e-05,0.41325]
[1777669124026,48.78,77867.82,73.7,-0.00517,1e-05,0.41104]
[1777669129061,48.78,77870.21,73.7,-0.00514,1e-05,0.40918]
[1777669134095,48.78,77871.96,73.7,-0.00512,1e-05,0.40783]
[1777669139130,48.78,77871.13,73.7,-0.00513,1e-05,0.40847]
[1777669144166,48.78,77871.21,73.7,-0.00513,1e-05,0.40841]
[1777669149201,48.78,77872.65,73.7,-0.00511,1e-05,0.4073]
[1777669154236,48.78,77873.8,73.7,-0.0051,1e-05,0.40641]
[1777669159272,48.78,77872.48,73.7,-0.00511,1e-05,0.40743]
[1777669164306,48.78,77874.66,73.7,-0.00509,1e-05,0.40575]
[1777669169341,48.78,77876.61,73.7,-0.00507,1e-05,0.40425]
[1777669174376,48.78,77879.16,73.7,-0.00501,1e-05,0.4]
[1777669179411,48.78,77884.2,73.7,-0.00496,1e-05,0.39619]
[1777669184446,48.78,77885.88,73.7,-0.00494,1e-05,0.39492]
[1777669189481,48.78,77884.14,73.7,-0.00496,1e-05,0.39623]
[1777669194517,48.78,77880.26,73.7,-0.005,1e-05,0.39917]
[1777669198544,48.78,77871.76,73.7,-0.00509,1e-05,0.40566]
[1777669203580,48.78,77870.63,73.7,-0.00511,1e-05,0.40653]
[1777669208615,48.78,77871.77,73.7,-0.00509,1e-05,0.40565]
[1777669213650,48.78,77866.45,73.7,-0.00515,1e-05,0.40976]
[1777669214656,48.78,77855.51,73.7,-0.00527,1e-05,0.41832]
[1777669215664,48.78,77864.69,73.7,-0.00517,1e-05,0.41113]
[1777669220699,48.78,77870.31,73.7,-0.00511,1e-05,0.40678]
[1777669229763,48.78,77874.41,73.7,-0.00506,1e-05,0.40363]
[1777669236812,48.78,77874.32,73.7,-0.00504,1e-05,0.40138]
[1777669242854,48.78,77872.21,73.7,-0.00506,1e-05,0.403]
[1777669247888,48.78,77873.44,73.7,-0.00505,1e-05,0.40206]
[1777669252924,48.78,77872.11,73.7,-0.00506,1e-05,0.40307]
[1777669256952,48.78,77881.45,73.7,-0.00496,1e-05,0.39598]
[1777669261987,48.78,77883.42,73.7,-0.00494,1e-05,0.39449]
[1777669263675,48.78,77883.5,73.7,-0.00494,1e-05,0.39443]
[1777669269196,48.78,77884.38,73.7,-0.00493,1e-05,0.39377]
[1777669269296,48.78,77884.38,73.7,-0.00493,1e-05,0.39377]
[1777669278099,48.78,77885.49,73.7,-0.00492,1e-05,0.39294]
[1777669283134,48.78,77885.49,73.7,-0.00492,1e-05,0.39294]
[1777669285117,48.78,77885.49,73.7,-0.00492,1e-05,0.39294]
[1777669285148,48.78,77885.53,73.7,-0.00492,1e-05,0.39291]
[1777669291189,48.78,77880.28,73.7,-0.00495,1e-05,0.39457]
[1777669296228,48.78,77884.7,73.7,-0.0049,1e-05,0.39126]
[1777669301265,48.78,77889.66,73.7,-0.00485,1e-05,0.38757]
[1777669308314,48.78,77890.23,73.7,-0.00484,1e-05,0.38715]
[1777669309168,48.78,77890.23,73.7,-0.00484,1e-05,0.38715]
[1777669317387,48.78,77890.25,73.7,-0.00484,1e-05,0.38714]
[1777669326449,48.78,77893.31,73.7,-0.00481,1e-05,0.38488]
[1777669332571,48.78,77893.12,73.7,-0.00481,1e-05,0.38502]
[1777669333501,48.78,77917.4,73.7,-0.00456,1e-05,0.36749]
[1777669335516,48.78,77930.86,73.7,-0.00443,1e-05,0.35806]
[1777669339544,48.78,77943.49,73.7,-0.00431,1e-05,0.34941]
[1777669343572,48.78,77951.16,73.7,-0.00424,1e-05,0.34425]
[1777669348918,48.78,77952.95,73.7,-0.00422,1e-05,0.34305]
[1777669351628,48.78,77962.5,73.7,-0.00411,1e-05,0.33471]
[1777669354648,48.78,77970.69,73.7,-0.00404,1e-05,0.32939]
[1777669360139,48.78,77972.41,73.7,-0.00402,1e-05,0.32828]
[1777669363712,48.78,77963.5,73.7,-0.0041,1e-05,0.33405]
[1777669368747,48.78,77958.1,73.7,-0.00415,1e-05,0.33759]
[1777669373781,48.78,77952.72,73.7,-0.0042,1e-05,0.34115]
[1777669378817,48.78,77959.95,73.7,-0.00413,1e-05,0.33638]
[1777669383852,48.78,77956.59,73.7,-0.00417,1e-05,0.33859]
[1777669388887,48.78,77956.27,73.7,-0.00417,1e-05,0.3388]
[1777669394929,48.78,77955.33,73.7,-0.00418,1e-05,0.33942]
[1777669403992,48.78,77955.13,73.7,-0.00418,1e-05,0.33955]
[1777669410241,48.78,77953.88,73.7,-0.00419,1e-05,0.34038]
[1777669416076,48.78,77956.44,73.7,-0.00414,1e-05,0.33665]
[1777669421111,48.78,77956.46,73.7,-0.00414,1e-05,0.33664]
[1777669427153,48.78,77959.93,73.7,-0.00411,1e-05,0.33436]
[1777669432189,48.78,77960.9,73.7,-0.0041,1e-05,0.33373]
[1777669443266,48.78,77960.45,73.7,-0.00411,1e-05,0.33402]
[1777669448302,48.78,77957.01,73.7,-0.00414,1e-05,0.33628]
[1777669450315,48.78,77945.58,73.7,-0.00424,1e-05,0.34385]
[1777669457365,48.78,77942.66,73.7,-0.00427,1e-05,0.34581]
[1777669462400,48.78,77938.84,73.7,-0.00431,1e-05,0.34839]
[1777669467436,48.78,77937.88,73.7,-0.00431,1e-05,0.34904]
[1777669472470,48.78,77936.77,73.7,-0.0043,1e-05,0.34771]
[1777669474485,48.78,77927.66,73.7,-0.00439,1e-05,0.35391]
[1777669476498,48.78,77916.31,73.7,-0.0045,1e-05,0.36178]
[1777669481533,48.78,77912.94,73.7,-0.00453,1e-05,0.36415]
[1777669486568,48.78,77916.31,73.7,-0.0045,1e-05,0.36178]
[1777669493617,48.78,77915.94,73.7,-0.0045,1e-05,0.36204]
[1777669498653,48.78,77900.45,73.7,-0.00465,1e-05,0.37303]
[1777669502682,48.78,77957.68,73.7,-0.00411,1e-05,0.33381]
[1777669507716,48.78,77969.56,73.7,-0.004,1e-05,0.32613]
[1777669509730,48.78,77913.01,73.7,-0.00453,1e-05,0.3641]
[1777669516778,48.78,77913.35,73.7,-0.00453,1e-05,0.36386]
[1777669521814,48.78,77914.08,73.7,-0.00452,1e-05,0.36335]
[1777669527856,48.78,77914.1,73.7,-0.00452,1e-05,0.36333]
[1777669532892,48.78,77912.83,73.7,-0.0045,1e-05,0.36207]
[1777669537930,48.78,77919.62,73.7,-0.00444,1e-05,0.35734]
[1777669542965,48.78,77918.0,73.7,-0.00445,1e-05,0.35846]
[1777669548000,48.78,77915.89,73.7,-0.00447,1e-05,0.35993]
[1777669553035,48.78,77915.11,73.7,-0.00448,1e-05,0.36047]
[1777669558073,48.78,77914.81,73.7,-0.00448,1e-05,0.36068]
[1777669563107,48.78,77912.51,73.7,-0.00451,1e-05,0.36229]
[1777669568142,48.78,77915.65,73.7,-0.00448,1e-05,0.3601]
[1777669573177,48.78,77915.68,73.7,-0.00448,1e-05,0.36008]
[1777669578213,48.78,77915.12,73.7,-0.00448,1e-05,0.36047]
[1777669581234,48.78,77907.29,73.7,-0.00456,1e-05,0.36597]
[1777669587276,48.78,77907.25,73.7,-0.00456,1e-05,0.366]
[1777669593318,48.78,77908.03,73.7,-0.00453,1e-05,0.36328]
[1777669598353,48.78,77906.76,73.7,-0.00454,1e-05,0.36418]
[1777669603387,48.78,77905.66,73.7,-0.00455,1e-05,0.36495]
[1777669608423,48.78,77911.64,73.7,-0.00449,1e-05,0.36075]
[1777669614464,48.78,77920.55,73.7,-0.0044,1e-05,0.35457]
[1777669619503,48.78,77920.9,73.7,-0.0044,1e-05,0.35433]
[1777669624539,48.78,77919.81,73.7,-0.00441,1e-05,0.35508]
[1777669629573,48.78,77919.69,73.7,-0.00441,1e-05,0.35516]
[1777669635615,48.78,77921.42,73.7,-0.00439,1e-05,0.35397]
[1777669642664,48.78,77919.7,73.7,-0.00441,1e-05,0.35515]
[1777669647699,48.78,77918.89,73.7,-0.00442,1e-05,0.35571]
[1777669654748,48.78,77918.85,73.7,-0.00439,1e-05,0.35362]
[1777669658776,48.78,77911.61,73.7,-0.00446,1e-05,0.35863]
[1777669663811,48.78,77907.56,73.7,-0.0045,1e-05,0.36145]
[1777669668846,48.78,77909.13,73.7,-0.00449,1e-05,0.36035]
[1777669673882,48.78,77906.96,73.7,-0.00451,1e-05,0.36187]
[1777669678917,48.78,77907.0,73.7,-0.00451,1e-05,0.36185]
[1777669683952,48.78,77907.17,73.7,-0.00451,1e-05,0.36173]
[1777669688987,48.78,77908.33,73.7,-0.0045,1e-05,0.36091]
[1777669694030,48.78,77905.47,73.7,-0.00452,1e-05,0.36292]
[1777669699065,48.78,77905.57,73.7,-0.00452,1e-05,0.36285]
[1777669703093,48.78,77915.43,73.7,-0.00443,1e-05,0.35598]
[1777669708128,48.78,77917.62,73.7,-0.00441,1e-05,0.35446]
[1777669713163,48.78,77921.36,73.7,-0.00434,1e-05,0.34978]
[1777669718198,48.78,77921.68,73.7,-0.00434,1e-05,0.34957]
[1777669723233,48.78,77922.38,73.7,-0.00433,1e-05,0.34909]
[1777669728268,48.78,77924.32,73.7,-0.00432,1e-05,0.34777]
[1777669733304,48.78,77924.29,73.7,-0.00432,1e-05,0.34779]
[1777669738338,48.78,77924.51,73.7,-0.00431,1e-05,0.34764]
[1777669742367,48.78,77934.48,73.7,-0.00422,1e-05,0.34094]
[1777669744388,48.78,77941.9,73.7,-0.00415,1e-05,0.33602]
[1777669749422,48.78,77942.23,73.7,-0.00415,1e-05,0.3358]
[1777669754458,48.78,77942.8,73.7,-0.00414,1e-05,0.33543]
[1777669760500,48.78,77942.63,73.7,-0.00415,1e-05,0.33554]
[1777669765535,48.78,77944.93,73.7,-0.00412,1e-05,0.33403]
[1777669770570,48.78,77945.89,73.7,-0.00412,1e-05,0.3334]
[1777669775605,48.78,77942.61,73.7,-0.00412,1e-05,0.33352]
[1777669780640,48.78,77948.76,73.7,-0.00407,1e-05,0.32951]
[1777669785674,48.78,77953.9,73.7,-0.00402,1e-05,0.32619]
[1777669791716,48.78,77955.61,73.7,-0.004,1e-05,0.3251]
[1777669796752,48.78,77959.15,73.7,-0.00397,1e-05,0.32284]
[1777669801787,48.78,77959.28,73.7,-0.00397,1e-05,0.32275]
[1777669806822,48.78,77959.89,73.7,-0.00397,1e-05,0.32237]
[1777669812868,48.78,77961.54,73.7,-0.00395,1e-05,0.32132]
[1777669817903,48.78,77969.22,73.7,-0.00389,1e-05,0.31648]
[1777669822938,48.78,77967.17,73.7,-0.0039,1e-05,0.31777]
[1777669827973,48.78,77969.86,73.7,-0.00388,1e-05,0.31608]
[1777669834024,48.78,77973.57,73.7,-0.00382,1e-05,0.31183]
[1777669840066,48.78,77974.87,73.7,-0.00381,1e-05,0.31102]
[1777669845101,48.78,77973.11,73.7,-0.00383,1e-05,0.31211]
[1777669850136,48.78,77974.95,73.7,-0.00381,1e-05,0.31097]
[1777669855172,48.78,77975.48,73.7,-0.00381,1e-05,0.31065]
[1777669861214,48.78,77971.9,73.7,-0.00384,1e-05,0.31286]
[1777669863227,48.78,77963.16,73.7,-0.00391,1e-05,0.31832]
[1777669868263,48.78,77962.41,73.7,-0.00392,1e-05,0.31879]
[1777669869270,48.78,77952.51,73.7,-0.00401,1e-05,0.32508]
[1777669874306,48.78,77950.44,73.7,-0.00403,1e-05,0.32641]
[1777669879341,48.78,77951.57,73.7,-0.00402,1e-05,0.32569]
[1777669885383,48.78,77952.2,73.7,-0.00401,1e-05,0.32528]
[1777669889410,48.78,77959.37,73.7,-0.00395,1e-05,0.32071]
[1777669894446,48.78,77961.15,73.7,-0.00391,1e-05,0.31762]
[1777669899481,48.78,77960.9,73.7,-0.00391,1e-05,0.31777]
[1777669904515,48.78,77960.26,73.7,-0.00392,1e-05,0.31818]
[1777669909551,48.78,77958.29,73.7,-0.00393,1e-05,0.31942]
[1777669914586,48.78,77958.64,73.7,-0.00393,1e-05,0.3192]
[1777669920629,48.78,77952.11,73.7,-0.00399,1e-05,0.32334]
[1777669925664,48.78,77952.9,73.7,-0.00398,1e-05,0.32284]
[1777669930699,48.78,77953.8,73.7,-0.00397,1e-05,0.32227]
[1777669935734,48.78,77953.77,73.7,-0.00397,1e-05,0.32229]
[1777669940769,48.78,77956.29,73.7,-0.00395,1e-05,0.32068]
[1777669945804,48.78,77963.14,73.7,-0.00389,1e-05,0.31637]
[1777669950839,48.78,77966.01,73.7,-0.00387,1e-05,0.31457]
[1777669955873,48.78,77964.29,73.7,-0.00386,1e-05,0.31369]
[1777669960909,48.78,77964.98,73.7,-0.00385,1e-05,0.31326]
[1777669965944,48.78,77966.17,73.7,-0.00384,1e-05,0.31252]
[1777669970978,48.78,77966.07,73.7,-0.00384,1e-05,0.31259]
[1777669976015,48.78,77966.54,73.7,-0.00384,1e-05,0.3123]
[1777669981049,48.78,77961.36,73.7,-0.00388,1e-05,0.31552]
[1777669984070,48.78,77952.86,73.7,-0.00396,1e-05,0.32088]
[1777669987092,48.78,77940.98,73.7,-0.00406,1e-05,0.32849]
[1777669988099,48.78,77933.14,73.7,-0.00413,1e-05,0.3336]
[1777669992127,48.78,77923.57,73.7,-0.00422,1e-05,0.33994]
[1777669997162,48.78,77925.17,73.7,-0.00421,1e-05,0.33887]
[1777670000183,48.78,77934.28,73.7,-0.00412,1e-05,0.33286]
[1777670004211,48.78,77947.06,73.7,-0.00401,1e-05,0.32458]
[1777670012276,48.78,77951.58,73.7,-0.00394,1e-05,0.3197]
[1777670017303,48.78,77949.69,73.7,-0.00396,1e-05,0.3209]
[1777670022337,48.78,77951.08,73.7,-0.00395,1e-05,0.32002]
[1777670026366,48.78,77942.15,73.7,-0.00403,1e-05,0.32572]
[1777670031401,48.78,77941.19,73.7,-0.00404,1e-05,0.32634]
[1777670040466,48.78,77941.78,73.7,-0.00403,1e-05,0.32596]
[1777670045501,48.78,77935.12,73.7,-0.00409,1e-05,0.33027]
[1777670050535,48.78,77937.34,73.7,-0.00407,1e-05,0.32883]
[1777670055571,48.78,77937.16,73.7,-0.00407,1e-05,0.32895]
[1777670060606,48.78,77936.09,73.7,-0.00408,1e-05,0.32964]
[1777670066651,48.78,77933.9,73.7,-0.0041,1e-05,0.33107]
[1777670067658,48.78,77943.24,73.7,-0.00402,1e-05,0.32502]
[1777670072693,48.78,77946.05,73.7,-0.00397,1e-05,0.32123]
[1777670077728,48.78,77946.36,73.7,-0.00397,1e-05,0.32103]
[1777670082763,48.78,77954.25,73.7,-0.0039,1e-05,0.31605]
[1777670087799,48.78,77951.73,73.7,-0.00392,1e-05,0.31763]
[1777670092834,48.78,77953.15,73.7,-0.00391,1e-05,0.31674]
[1777670098876,48.78,77956.5,73.7,-0.00388,1e-05,0.31464]
[1777670103910,48.78,77961.31,73.7,-0.00384,1e-05,0.31164]
[1777670109953,48.78,77961.45,73.7,-0.00383,1e-05,0.31156]
[1777670118011,48.78,77961.38,73.7,-0.00384,1e-05,0.3116]
[1777670121033,48.78,77953.03,73.7,-0.00391,1e-05,0.31681]
[1777670126068,48.78,77950.53,73.7,-0.00393,1e-05,0.31839]
[1777670132110,48.78,77947.5,73.7,-0.00393,1e-05,0.31832]
[1777670137150,48.78,77946.95,73.7,-0.00394,1e-05,0.31867]
[1777670141178,48.78,77939.61,73.7,-0.004,1e-05,0.32334]
[1777670146213,48.78,77937.82,73.7,-0.00402,1e-05,0.32448]
[1777670153262,48.78,77938.73,73.7,-0.00401,1e-05,0.3239]
[1777670158297,48.78,77934.14,73.7,-0.00405,1e-05,0.32685]
[1777670163332,48.78,77938.29,73.7,-0.00401,1e-05,0.32418]
[1777670169374,48.78,77938.42,73.7,-0.00401,1e-05,0.3241]
[1777670170676,48.78,77938.45,73.7,-0.00401,1e-05,0.32408]
[1777670170682,48.78,77938.45,73.7,-0.00401,1e-05,0.32408]
[1777670171304,48.78,77938.45,73.7,-0.00401,1e-05,0.32408]
[1777670177430,48.78,77935.88,73.7,-0.00404,1e-05,0.32573]
[1777670182464,48.78,77935.32,73.7,-0.00404,1e-05,0.32609]
[1777670184674,48.78,77935.3,73.7,-0.00404,1e-05,0.32611]
[1777670191530,48.78,77934.84,73.7,-0.00402,1e-05,0.32439]
[1777670196565,48.78,77934.68,73.7,-0.00402,1e-05,0.32449]
[1777670202607,48.78,77936.82,73.7,-0.004,1e-05,0.32312]
[1777670207642,48.78,77934.61,73.7,-0.00402,1e-05,0.32453]
[1777670215697,48.78,77935.14,73.7,-0.00402,1e-05,0.32419]
[1777670221740,48.78,77935.36,73.7,-0.00402,1e-05,0.32405]
[1777670226776,48.78,77943.91,73.7,-0.00394,1e-05,0.3186]
[1777670227783,48.78,77951.38,73.7,-0.00387,1e-05,0.31391]
[1777670232818,48.78,77949.73,73.7,-0.00389,1e-05,0.31494]
[1777670237852,48.78,77951.38,73.7,-0.00387,1e-05,0.31391]
[1777670245909,48.78,77951.18,73.7,-0.00388,1e-05,0.31403]
[1777670249937,48.78,77959.11,73.7,-0.00381,1e-05,0.30911]
[1777670254971,48.78,77959.39,73.7,-0.00378,1e-05,0.307]
[1777670262021,48.78,77957.26,73.7,-0.0038,1e-05,0.30831]
[1777670267056,48.78,77956.97,73.7,-0.0038,1e-05,0.30849]
[1777670272091,48.78,77958.26,73.7,-0.00379,1e-05,0.3077]
[1777670277126,48.78,77958.5,73.7,-0.00379,1e-05,0.30755]
[1777670282161,48.78,77961.21,73.7,-0.00377,1e-05,0.30589]
[1777670287196,48.78,77969.25,73.7,-0.0037,1e-05,0.30101]
[1777670292231,48.78,77970.1,73.7,-0.00369,1e-05,0.3005]
[1777670297266,48.78,77970.14,73.7,-0.00369,1e-05,0.30048]
[1777670303308,48.78,77977.31,73.7,-0.00363,1e-05,0.29619]
[1777670308342,48.78,77984.81,73.7,-0.00357,1e-05,0.29176]
[1777670310357,48.78,77995.26,73.7,-0.00349,1e-05,0.28568]
[1777670315392,48.78,77994.46,73.7,-0.00347,1e-05,0.28432]
[1777670320428,48.78,77990.63,73.7,-0.0035,1e-05,0.28652]
[1777670321435,48.78,77975.01,73.7,-0.00363,1e-05,0.29567]
[1777670326470,48.78,77973.57,73.7,-0.00364,1e-05,0.29653]
[1777670332512,48.78,77972.67,73.7,-0.00365,1e-05,0.29706]
[1777670337547,48.78,77974.23,73.7,-0.00364,1e-05,0.29613]
[1777670342582,48.78,77967.52,73.7,-0.00369,1e-05,0.30015]
[1777670347617,48.78,77961.83,73.7,-0.00374,1e-05,0.30359]
[1777670352652,48.78,77961.1,73.7,-0.00374,1e-05,0.30403]
[1777670356680,48.78,77968.18,73.7,-0.00369,1e-05,0.29975]
[1777670366919,48.78,77966.02,73.7,-0.0037,1e-05,0.30105]
[1777670371785,48.78,77972.33,73.7,-0.00363,1e-05,0.29538]
[1777670376820,48.78,77972.94,73.7,-0.00362,1e-05,0.29502]
[1777670382861,48.78,77969.69,73.7,-0.00365,1e-05,0.29695]
[1777670387896,48.78,77969.29,73.7,-0.00365,1e-05,0.29719]
[1777670392932,48.78,77965.2,73.7,-0.00369,1e-05,0.29964]
[1777670398974,48.78,77967.79,73.7,-0.00367,1e-05,0.29809]
[1777670404010,48.78,77964.9,73.7,-0.00369,1e-05,0.29982]
[1777670409043,48.78,77962.71,73.7,-0.00371,1e-05,0.30114]
[1777670416092,48.78,77962.71,73.7,-0.00371,1e-05,0.30114]
[1777670421128,48.78,77962.59,73.7,-0.00371,1e-05,0.30121]
[1777670426163,48.78,77962.88,73.7,-0.00371,1e-05,0.30104]
[1777670431198,48.78,77962.68,73.7,-0.00369,1e-05,0.29925]
[1777670436234,48.78,77962.07,73.7,-0.00369,1e-05,0.29962]
[1777670442276,48.78,77960.48,73.7,-0.0037,1e-05,0.30057]
[1777670447311,48.78,77960.68,73.7,-0.0037,1e-05,0.30045]
[1777670452347,48.78,77960.48,73.7,-0.0037,1e-05,0.30057]
[1777670457666,48.78,77960.84,73.7,-0.0037,1e-05,0.30036]
[1777670467451,48.78,77963.09,73.7,-0.00368,1e-05,0.299]
[1777670478529,48.78,77961.1,73.7,-0.0037,1e-05,0.3002]
[1777670483564,48.78,77966.07,73.7,-0.00366,1e-05,0.29722]
[1777670488598,48.78,77968.9,73.7,-0.00363,1e-05,0.29553]
[1777670491620,48.78,77975.36,73.7,-0.00356,1e-05,0.28985]
[1777670496655,48.78,77973.38,73.7,-0.00358,1e-05,0.29101]
[1777670504711,48.78,77974.08,73.7,-0.00357,1e-05,0.2906]
[1777670509746,48.78,77977.03,73.7,-0.00355,1e-05,0.28887]
[1777670514781,48.78,77978.52,73.7,-0.00353,1e-05,0.28801]
[1777670519816,48.78,77980.66,73.7,-0.00352,1e-05,0.28676]
[1777670526226,48.78,77980.27,73.7,-0.00352,1e-05,0.28699]
[1777670531900,48.78,77980.18,73.7,-0.00352,1e-05,0.28704]
[1777670535928,48.78,77967.94,73.7,-0.00362,1e-05,0.29422]
[1777670540963,48.78,77966.16,73.7,-0.00363,1e-05,0.29527]
[1777670545998,48.78,77965.41,73.7,-0.00364,1e-05,0.29572]
[1777670551033,48.78,77964.08,73.7,-0.00363,1e-05,0.29462]
[1777670556068,48.78,77961.94,73.7,-0.00365,1e-05,0.29589]
[1777670562110,48.78,77959.12,73.7,-0.00367,1e-05,0.29758]
[1777670567145,48.78,77958.55,73.7,-0.00367,1e-05,0.29792]
[1777670572179,48.78,77956.73,73.7,-0.00369,1e-05,0.29901]
[1777670578070,48.78,77956.43,73.7,-0.00369,1e-05,0.29919]
[1777670583257,48.78,77956.01,73.7,-0.00369,1e-05,0.29945]
[1777670588291,48.78,77957.09,73.7,-0.00369,1e-05,0.2988]
[1777670593327,48.78,77957.37,73.7,-0.00368,1e-05,0.29863]
[1777670598362,48.78,77958.25,73.7,-0.00368,1e-05,0.2981]
[1777670603397,48.78,77964.48,73.7,-0.00362,1e-05,0.29438]
[1777670610445,48.78,77965.53,73.7,-0.00362,1e-05,0.29376]
[1777670618501,48.78,77965.21,73.7,-0.0036,1e-05,0.29207]
[1777670623537,48.78,77965.28,73.7,-0.0036,1e-05,0.29203]
[1777670628573,48.78,77965.95,73.7,-0.00359,1e-05,0.29163]
[1777670635622,48.78,77966.38,73.7,-0.00359,1e-05,0.29138]
[1777670640658,48.78,77973.59,73.7,-0.00353,1e-05,0.28716]
[1777670645696,48.78,77976.69,73.7,-0.0035,1e-05,0.28537]
[1777670652746,48.78,77975.92,73.7,-0.00351,1e-05,0.28581]
[1777670657781,48.78,77967.91,73.7,-0.00357,1e-05,0.29048]
[1777670662815,48.78,77964.8,73.7,-0.0036,1e-05,0.29231]
[1777670667851,48.78,77965.21,73.7,-0.0036,1e-05,0.29207]
[1777670672886,48.78,77966.56,73.7,-0.00356,1e-05,0.2894]
[1777670678927,48.78,77966.64,73.7,-0.00356,1e-05,0.28936]
[1777670683963,48.78,77966.33,73.7,-0.00356,1e-05,0.28954]
[1777670690007,48.78,77962.76,73.7,-0.00359,1e-05,0.29164]
[1777670696048,48.78,77960.21,73.7,-0.00361,1e-05,0.29314]
[1777670701083,48.78,77956.92,73.7,-0.00364,1e-05,0.29509]
[1777670706118,48.78,77957.71,73.7,-0.00363,1e-05,0.29462]
[1777670713167,48.78,77958.08,73.7,-0.00363,1e-05,0.2944]
[1777670718202,48.78,77958.19,73.7,-0.00363,1e-05,0.29434]
[1777670724244,48.78,77956.76,73.7,-0.00364,1e-05,0.29519]
[1777670726258,48.78,77965.64,73.7,-0.00357,1e-05,0.28994]
[1777670731295,48.78,77968.46,73.7,-0.00353,1e-05,0.28643]
[1777670736333,48.78,77962.48,73.7,-0.00357,1e-05,0.28992]
[1777670741366,48.78,77960.36,73.7,-0.00359,1e-05,0.29117]
[1777670746401,48.78,77960.86,73.7,-0.00359,1e-05,0.29088]
[1777670751436,48.78,77959.43,73.7,-0.0036,1e-05,0.29172]
[1777670757478,48.78,77959.43,73.7,-0.0036,1e-05,0.29172]
[1777670762513,48.78,77958.12,73.7,-0.00361,1e-05,0.29249]
[1777670768555,48.78,77956.0,73.7,-0.00363,1e-05,0.29375]
[1777670773590,48.78,77954.42,73.7,-0.00364,1e-05,0.29469]
[1777670779631,48.78,77954.16,73.7,-0.00364,1e-05,0.29484]
[1777670780640,48.78,77974.12,73.7,-0.00348,1e-05,0.28316]
[1777670782653,48.78,77981.82,73.7,-0.00342,1e-05,0.27877]
[1777670787688,48.78,77982.67,73.7,-0.00341,1e-05,0.27829]
[1777670793731,48.78,77982.91,73.7,-0.00339,1e-05,0.27634]
[1777670798766,48.78,77983.25,73.7,-0.00339,1e-05,0.27615]
[1777670803801,48.78,77983.5,73.7,-0.00338,1e-05,0.27601]
[1777670808836,48.78,77990.18,73.7,-0.00333,1e-05,0.27227]
[1777670813873,48.78,77991.47,73.7,-0.00332,1e-05,0.27155]
[1777670818908,48.78,77993.38,73.7,-0.00331,1e-05,0.2705]
[1777670824949,48.78,77996.57,73.7,-0.00329,1e-05,0.26874]
[1777670829984,48.78,78006.52,73.7,-0.00321,1e-05,0.26332]
[1777670835021,48.78,78005.55,73.7,-0.00322,1e-05,0.26384]
[1777670840056,48.78,78006.19,73.7,-0.00321,1e-05,0.26349]
[1777670844084,48.78,78040.18,73.7,-0.00297,1e-05,0.24567]
[1777670849119,48.78,78033.54,73.7,-0.00302,1e-05,0.24907]
[1777670854154,48.78,78034.55,73.7,-0.00299,1e-05,0.24689]
[1777670858181,48.78,78046.36,73.7,-0.00291,1e-05,0.24091]
[1777670864223,48.78,78044.68,73.7,-0.00292,1e-05,0.24176]
[1777670869259,48.78,78046.8,73.7,-0.00291,1e-05,0.24069]
[1777670874294,48.78,78046.5,73.7,-0.00291,1e-05,0.24084]
[1777670881950,48.78,78046.61,73.7,-0.00291,1e-05,0.24079]
[1777670885371,48.78,78057.23,73.7,-0.00284,1e-05,0.23553]
[1777670890405,48.78,78060.97,73.7,-0.00281,1e-05,0.2337]
[1777670895440,48.78,78061.19,73.7,-0.00281,1e-05,0.2336]
[1777670900477,48.78,78062.66,73.7,-0.0028,1e-05,0.23288]
[1777670905512,48.78,78060.42,73.7,-0.00282,1e-05,0.23397]
[1777670910546,48.78,78057.72,73.7,-0.00283,1e-05,0.23529]
[1777670913568,48.78,78044.92,73.7,-0.0029,1e-05,0.24]
[1777670914575,48.78,78037.96,73.7,-0.00295,1e-05,0.2435]
[1777670919609,48.78,78034.69,73.7,-0.00297,1e-05,0.24516]
[1777670925651,48.78,78034.16,73.7,-0.00297,1e-05,0.24542]
[1777670928674,48.78,78024.73,73.7,-0.00304,1e-05,0.25026]
[1777670932702,48.78,78009.36,73.7,-0.00315,1e-05,0.25833]
[1777670937736,48.78,78010.64,73.7,-0.00314,1e-05,0.25765]
[1777670942772,48.78,78008.67,73.7,-0.00315,1e-05,0.25869]
[1777670949821,48.78,78005.03,73.7,-0.00318,1e-05,0.26064]
[1777670954855,48.78,78002.87,73.7,-0.0032,1e-05,0.2618]
[1777670965934,48.78,78002.14,73.7,-0.0032,1e-05,0.26219]
[1777670972983,48.78,78007.89,73.7,-0.00314,1e-05,0.25739]
[1777670978018,48.78,78005.35,73.7,-0.00316,1e-05,0.25874]
[1777670986074,48.78,78005.24,73.7,-0.00316,1e-05,0.2588]
[1777670991109,48.78,78006.16,73.7,-0.00315,1e-05,0.25831]
[1777670995137,48.78,78015.97,73.7,-0.00308,1e-05,0.25313]
[1777671000172,48.78,78014.29,73.7,-0.00309,1e-05,0.25401]
[1777671005207,48.78,78013.79,73.7,-0.0031,1e-05,0.25427]
[1777671010242,48.78,78017.9,73.7,-0.00307,1e-05,0.25212]
[1777671015277,48.78,78019.81,73.7,-0.00305,1e-05,0.25113]
[1777671020312,48.78,78018.63,73.7,-0.00306,1e-05,0.25174]
[1777671025349,48.78,78018.09,73.7,-0.00307,1e-05,0.25202]
[1777671030384,48.78,78018.09,73.7,-0.00307,1e-05,0.25202]
[1777671035419,48.78,78015.89,73.7,-0.00306,1e-05,0.25148]
[1777671040454,48.78,78029.53,73.7,-0.00297,1e-05,0.24446]
[1777671045489,48.78,78036.29,73.7,-0.00292,1e-05,0.24105]
[1777671050524,48.78,78037.49,73.7,-0.00291,1e-05,0.24045]
[1777671055559,48.78,78036.23,73.7,-0.00292,1e-05,0.24108]
[1777671060594,48.78,78041.42,73.7,-0.00289,1e-05,0.23849]
[1777671063615,48.78,78048.63,73.7,-0.00284,1e-05,0.23493]
[1777671064622,48.78,78055.65,73.7,-0.00279,1e-05,0.23151]
[1777671069657,48.78,78058.08,73.7,-0.00278,1e-05,0.23034]
[1777671075701,48.78,78059.1,73.7,-0.00277,1e-05,0.22985]
[1777671081034,48.78,78059.62,73.7,-0.00277,1e-05,0.2296]
[1777671081744,48.78,78089.57,73.7,-0.00258,1e-05,0.21559]
[1777671086921,48.78,78091.07,73.7,-0.00257,1e-05,0.21491]
[1777671092821,48.78,78089.8,73.7,-0.00256,1e-05,0.21399]
[1777671099870,48.78,78086.72,73.7,-0.00258,1e-05,0.21538]
[1777671106919,48.78,78086.43,73.7,-0.00258,1e-05,0.21552]
[1777671111954,48.78,78089.31,73.7,-0.00256,1e-05,0.21421]
[1777671117996,48.78,78093.29,73.7,-0.00254,1e-05,0.21241]
[1777671124041,48.78,78092.84,73.7,-0.00254,1e-05,0.21262]
[1777671129076,48.78,78093.34,73.7,-0.00254,1e-05,0.21239]
[1777671132097,48.78,78085.43,73.7,-0.00259,1e-05,0.21597]
[1777671137132,48.78,78079.74,73.7,-0.00262,1e-05,0.21858]
[1777671143174,48.78,78079.72,73.7,-0.00262,1e-05,0.21859]
[1777671145188,48.78,78093.83,73.7,-0.00254,1e-05,0.21217]
[1777671146195,48.78,78100.74,73.7,-0.00249,1e-05,0.20909]
[1777671151230,48.78,78103.28,73.7,-0.00246,1e-05,0.2065]
[1777671156265,48.78,78105.25,73.7,-0.00245,1e-05,0.20564]
[1777671161302,48.78,78106.01,73.7,-0.00245,1e-05,0.20531]
[1777671164321,48.78,78116.47,73.7,-0.00239,1e-05,0.20079]
[1777671169355,48.78,78119.78,73.7,-0.00237,1e-05,0.19938]
[1777671174391,48.78,78121.07,73.7,-0.00236,1e-05,0.19883]
[1777671180433,48.78,78119.01,73.7,-0.00237,1e-05,0.19971]
[1777671185468,48.78,78121.78,73.7,-0.00236,1e-05,0.19853]
[1777671190515,48.78,78121.8,73.7,-0.00236,1e-05,0.19852]
[1777671196557,48.78,78119.83,73.7,-0.00237,1e-05,0.19936]
[1777671201591,48.78,78119.25,73.7,-0.00237,1e-05,0.1996]
[1777671206626,48.78,78121.19,73.7,-0.00236,1e-05,0.19878]
[1777671211661,48.78,78125.36,73.7,-0.00232,1e-05,0.19561]
[1777671215691,48.78,78134.74,73.7,-0.00227,1e-05,0.19172]
[1777671220725,48.78,78137.61,73.7,-0.00225,1e-05,0.19054]
[1777671225760,48.78,78133.7,73.7,-0.00227,1e-05,0.19215]
[1777671230795,48.78,78132.19,73.7,-0.00228,1e-05,0.19277]
[1777671235830,48.78,78127.59,73.7,-0.00231,1e-05,0.19468]
[1777671240867,48.78,78127.36,73.7,-0.00231,1e-05,0.19478]
[1777671242882,48.78,78120.39,73.7,-0.00235,1e-05,0.1977]
[1777671247919,48.78,78118.65,73.7,-0.00236,1e-05,0.19844]
[1777671252954,48.78,78125.97,73.7,-0.00232,1e-05,0.19536]
[1777671257989,48.78,78131.41,73.7,-0.00229,1e-05,0.19309]
[1777671263024,48.78,78125.87,73.7,-0.00232,1e-05,0.1954]
[1777671266037,48.78,78124.53,73.7,-0.00233,1e-05,0.19596]
[1777671276200,48.78,78127.11,73.7,-0.00229,1e-05,0.19349]
[1777671282160,48.78,78121.66,73.7,-0.00232,1e-05,0.19576]
[1777671287194,48.78,78118.59,73.7,-0.00234,1e-05,0.19705]
[1777671292230,48.78,78115.0,73.7,-0.00236,1e-05,0.19857]
[1777671297265,48.78,78108.56,73.7,-0.0024,1e-05,0.20132]
[1777671300286,48.78,78096.02,73.7,-0.00247,1e-05,0.20677]
[1777671305321,48.78,78093.41,73.7,-0.00249,1e-05,0.20792]
[1777671310356,48.78,78094.59,73.7,-0.00248,1e-05,0.2074]
[1777671316398,48.78,78095.61,73.7,-0.00247,1e-05,0.20695]
[1777671318414,48.78,78112.69,73.7,-0.00237,1e-05,0.19955]
[1777671324456,48.78,78114.57,73.7,-0.00236,1e-05,0.19875]
[1777671329492,48.78,78115.62,73.7,-0.00236,1e-05,0.19831]
[1777671334527,48.78,78115.73,73.7,-0.00234,1e-05,0.19684]
[1777671339562,48.78,78115.98,73.7,-0.00234,1e-05,0.19674]
[1777671344597,48.78,78104.21,73.7,-0.00241,1e-05,0.20175]
[1777671349632,48.78,78104.93,73.7,-0.0024,1e-05,0.20144]
[1777671354668,48.78,78102.36,73.7,-0.00242,1e-05,0.20255]
[1777671360710,48.78,78102.04,73.7,-0.00242,1e-05,0.20269]
[1777671365745,48.78,78103.22,73.7,-0.00241,1e-05,0.20218]
[1777671370780,48.78,78101.09,73.7,-0.00242,1e-05,0.2031]
[1777671375815,48.78,78092.0,73.7,-0.00248,1e-05,0.20707]
[1777671380851,48.78,78092.59,73.7,-0.00247,1e-05,0.20681]
[1777671385886,48.78,78098.81,73.7,-0.00244,1e-05,0.20409]
[1777671390921,48.78,78098.45,73.7,-0.00244,1e-05,0.20425]
[1777671395956,48.78,78097.65,73.7,-0.00243,1e-05,0.20314]
[1777671400991,48.78,78097.69,73.7,-0.00243,1e-05,0.20313]
[1777671406027,48.78,78099.1,73.7,-0.00242,1e-05,0.20252]
[1777671411062,48.78,78100.33,73.7,-0.00241,1e-05,0.20199]
[1777671416096,48.78,78097.83,73.7,-0.00243,1e-05,0.20307]
[1777671421131,48.78,78097.52,73.7,-0.00243,1e-05,0.2032]
[1777671426167,48.78,78098.3,73.7,-0.00242,1e-05,0.20286]
[1777671432209,48.78,78098.27,73.7,-0.00242,1e-05,0.20288]
[1777671435230,48.78,78110.26,73.7,-0.00236,1e-05,0.19774]
[1777671436237,48.78,78117.5,73.7,-0.00231,1e-05,0.1947]
[1777671441272,48.78,78119.8,73.7,-0.0023,1e-05,0.19374]
[1777671446307,48.78,78122.36,73.7,-0.00229,1e-05,0.19267]
[1777671451342,48.78,78125.91,73.7,-0.00225,1e-05,0.18983]
[1777671456377,48.78,78124.15,73.7,-0.00226,1e-05,0.19055]
[1777671461412,48.78,78127.69,73.7,-0.00224,1e-05,0.1891]
[1777671466446,48.78,78128.25,73.7,-0.00224,1e-05,0.18888]
[1777671472488,48.78,78127.72,73.7,-0.00224,1e-05,0.18909]
[1777671477523,48.78,78125.12,73.7,-0.00226,1e-05,0.19015]
[1777671480545,48.78,78117.34,73.7,-0.0023,1e-05,0.19336]
[1777671485579,48.78,78114.46,73.7,-0.00232,1e-05,0.19456]
[1777671490615,48.78,78115.02,73.7,-0.00231,1e-05,0.19433]
[1777671495649,48.78,78114.98,73.7,-0.00231,1e-05,0.19435]
[1777671500684,48.78,78113.52,73.7,-0.00232,1e-05,0.19496]
[1777671507734,48.78,78112.31,73.7,-0.00233,1e-05,0.19546]
[1777671512769,48.78,78109.1,73.7,-0.00233,1e-05,0.1954]
[1777671517804,48.78,78101.14,73.7,-0.00237,1e-05,0.19877]
[1777671524853,48.78,78097.26,73.7,-0.0024,1e-05,0.20043]
[1777671529887,48.78,78099.02,73.7,-0.00239,1e-05,0.19967]
[1777671534941,48.78,78095.08,73.7,-0.00241,1e-05,0.20136]
[1777671540338,48.78,78095.09,73.7,-0.00241,1e-05,0.20136]
[1777671551053,48.78,78094.65,73.7,-0.00241,1e-05,0.20155]
[1777671557049,48.78,78094.59,73.7,-0.00241,1e-05,0.20158]
[1777671565151,48.78,78095.32,73.7,-0.00241,1e-05,0.20126]
[1777671573015,48.78,78095.4,73.7,-0.00241,1e-05,0.20123]
[1777671578242,48.78,78095.58,73.7,-0.00239,1e-05,0.19971]
[1777671580257,48.78,78110.94,73.7,-0.0023,1e-05,0.19323]
[1777671585292,48.78,78118.5,73.7,-0.00226,1e-05,0.19011]
[1777671589320,48.78,78129.37,73.7,-0.0022,1e-05,0.1857]
[1777671595362,48.78,78130.46,73.7,-0.0022,1e-05,0.18526]
[1777671600397,48.78,78124.67,73.7,-0.00223,1e-05,0.18759]
[1777671605432,48.78,78122.0,73.7,-0.00224,1e-05,0.18868]
[1777671611473,48.78,78128.11,73.7,-0.00221,1e-05,0.1862]
[1777671614495,48.78,78135.16,73.7,-0.00217,1e-05,0.18338]
[1777671619530,48.78,78139.16,73.7,-0.00215,1e-05,0.1818]
[1777671623558,48.78,78157.56,73.7,-0.00206,0.0,0.17467]
[1777671629604,48.78,78156.98,73.7,-0.00206,0.0,0.17489]
[1777671634637,48.78,78154.05,73.7,-0.00206,0.0,0.17472]
[1777671639672,48.78,78150.18,73.7,-0.00208,1e-05,0.17619]
[1777671644707,48.78,78144.51,73.7,-0.00211,1e-05,0.17838]
[1777671649743,48.78,78144.51,73.7,-0.00211,1e-05,0.17838]
[1777671654779,48.78,78143.98,73.7,-0.00211,1e-05,0.17859]
[1777671657799,48.78,78134.26,73.7,-0.00216,1e-05,0.1824]
[1777671662835,48.78,78129.67,73.7,-0.00219,1e-05,0.18422]
[1777671667870,48.78,78125.25,73.7,-0.00221,1e-05,0.18599]
[1777671672905,48.78,78127.34,73.7,-0.0022,1e-05,0.18515]
[1777671677939,48.78,78126.52,73.7,-0.0022,1e-05,0.18548]
[1777671682974,48.78,78125.37,73.7,-0.00221,1e-05,0.18594]
[1777671688014,48.78,78131.21,73.7,-0.00218,1e-05,0.18361]
[1777671689021,48.78,78138.53,73.7,-0.00214,1e-05,0.18072]
[1777671694056,48.78,78140.6,73.7,-0.00211,1e-05,0.17858]
[1777671698084,48.78,78147.64,73.7,-0.00208,1e-05,0.17586]
[1777671703119,48.78,78167.55,73.7,-0.00198,0.0,0.16838]
[1777671706140,48.78,78179.03,73.7,-0.00193,0.0,0.16419]
[1777671711175,48.78,78174.24,73.7,-0.00195,0.0,0.16592]
[1777671716212,48.78,78167.46,73.7,-0.00198,0.0,0.16841]
[1777671717219,48.78,78156.96,73.7,-0.00203,0.0,0.17232]
[1777671722255,48.78,78152.7,73.7,-0.00205,0.0,0.17393]
[1777671726769,48.78,78152.89,73.7,-0.00205,0.0,0.17386]
[1777671727618,48.78,78152.82,73.7,-0.00205,0.0,0.17389]
[1777671732325,48.78,78161.27,73.7,-0.00201,0.0,0.17071]
[1777671738367,48.78,78162.99,73.7,-0.002,0.0,0.17007]
[1777671744409,48.78,78161.56,73.7,-0.00201,0.0,0.1706]
[1777671749443,48.78,78152.0,73.7,-0.00206,0.0,0.1742]
[1777671754479,48.78,78147.11,73.7,-0.00207,0.0,0.17477]
[1777671759514,48.78,78146.63,73.7,-0.00207,1e-05,0.17495]
[1777671765556,48.78,78146.31,73.7,-0.00207,1e-05,0.17507]
[1777671770591,48.78,78147.11,73.7,-0.00207,0.0,0.17477]
[1777671776633,48.78,78144.08,73.7,-0.00208,1e-05,0.17592]
[1777671780766,48.78,78142.62,73.7,-0.00209,1e-05,0.17649]
[1777671780780,48.78,78122.15,73.7,-0.00219,1e-05,0.18452]
[1777671781669,48.78,78098.95,73.7,-0.00232,1e-05,0.19401]
[1777671782676,48.78,78091.91,73.7,-0.00236,1e-05,0.19698]
[1777671787710,48.78,78091.83,73.7,-0.00236,1e-05,0.19701]
[1777671792746,48.78,78091.8,73.7,-0.00236,1e-05,0.19703]
[1777671798103,48.78,78091.88,73.7,-0.00236,1e-05,0.19699]
[1777671803823,48.78,78091.08,73.7,-0.00236,1e-05,0.19733]
[1777671808858,48.78,78093.44,73.7,-0.00235,1e-05,0.19633]
[1777671813894,48.78,78093.34,73.7,-0.00233,1e-05,0.19495]
[1777671818928,48.78,78090.25,73.7,-0.00235,1e-05,0.19626]
[1777671823962,48.78,78087.55,73.7,-0.00237,1e-05,0.1974]
[1777671826612,48.78,78087.48,73.7,-0.00237,1e-05,0.19743]
[1777671831012,48.78,78095.66,73.7,-0.00232,1e-05,0.19398]
[1777671833033,48.78,78103.72,73.7,-0.00228,1e-05,0.19063]
[1777671835050,48.78,78114.02,73.7,-0.00222,1e-05,0.18643]
[1777671840085,48.78,78103.28,73.7,-0.00228,1e-05,0.19081]
[1777671845120,48.78,78095.92,73.7,-0.00232,1e-05,0.19387]
[1777671850155,48.78,78094.71,73.7,-0.00233,1e-05,0.19438]
[1777671855189,48.78,78092.29,73.7,-0.00234,1e-05,0.1954]
[1777671860224,48.78,78093.41,73.7,-0.00233,1e-05,0.19492]
[1777671865260,48.78,78097.47,73.7,-0.00231,1e-05,0.19322]
[1777671870295,48.78,78098.0,73.7,-0.00231,1e-05,0.193]
[1777671875329,48.78,78096.37,73.7,-0.0023,1e-05,0.19228]
[1777671880365,48.78,78098.02,73.7,-0.00229,1e-05,0.19159]
[1777671885365,48.78,78097.53,73.7,-0.00229,1e-05,0.19179]
[1777671890436,48.78,78096.98,73.7,-0.0023,1e-05,0.19202]
[1777671895471,48.78,78106.12,73.7,-0.00225,1e-05,0.18826]
[1777671900506,48.78,78117.77,73.7,-0.00218,1e-05,0.18356]
[1777671905541,48.78,78119.9,73.7,-0.00217,1e-05,0.18271]
[1777671910575,48.78,78121.23,73.7,-0.00217,1e-05,0.18218]
[1777671915611,48.78,78128.57,73.7,-0.00213,1e-05,0.1793]
[1777671920646,48.78,78135.19,73.7,-0.00209,1e-05,0.17672]
[1777671924673,48.78,78146.17,73.7,-0.00204,0.0,0.17253]
[1777671929709,48.78,78152.88,73.7,-0.00201,0.0,0.17001]
[1777671934745,48.78,78145.77,73.7,-0.00203,0.0,0.17139]
[1777671936759,48.78,78137.48,73.7,-0.00207,1e-05,0.17454]
[1777671941800,48.78,78138.72,73.7,-0.00206,1e-05,0.17406]
[1777671946835,48.78,78138.11,73.7,-0.00206,1e-05,0.17429]
[1777671951870,48.78,78133.94,73.7,-0.00209,1e-05,0.17589]
[1777671956905,48.78,78129.14,73.7,-0.00211,1e-05,0.17775]
[1777671961940,48.78,78125.65,73.7,-0.00213,1e-05,0.17911]
[1777671966974,48.78,78120.42,73.7,-0.00216,1e-05,0.18116]
[1777671972013,48.78,78122.43,73.7,-0.00214,1e-05,0.18037]
[1777671975034,48.78,78132.32,73.7,-0.00209,1e-05,0.17652]
[1777671980069,48.78,78135.39,73.7,-0.00208,1e-05,0.17534]
[1777671985104,48.78,78136.44,73.7,-0.00207,1e-05,0.17493]
[1777671990139,48.78,78131.83,73.7,-0.0021,1e-05,0.17671]
[1777671995174,48.78,78131.55,73.7,-0.00208,1e-05,0.1755]
[1777672000209,48.78,78131.0,73.7,-0.00209,1e-05,0.17571]
[1777672005244,48.78,78132.73,73.7,-0.00208,1e-05,0.17505]
[1777672009272,48.78,78124.9,73.7,-0.00212,1e-05,0.17807]
[1777672014307,48.78,78123.37,73.7,-0.00212,1e-05,0.17867]
[1777672019342,48.78,78119.27,73.7,-0.00215,1e-05,0.18027]
[1777672021356,48.78,78126.46,73.7,-0.00211,1e-05,0.17746]
[1777672024378,48.78,78133.69,73.7,-0.00207,1e-05,0.17468]
[1777672029412,48.78,78136.38,73.7,-0.00206,0.0,0.17365]
[1777672034447,48.78,78137.15,73.7,-0.00205,0.0,0.17336]
[1777672039482,48.78,78136.9,73.7,-0.00206,0.0,0.17345]
[1777672046531,48.78,78137.41,73.7,-0.00205,0.0,0.17326]
[1777672051565,48.78,78134.91,73.7,-0.00205,0.0,0.17291]
[1777672057607,48.78,78132.74,73.7,-0.00206,1e-05,0.17374]
[1777672062643,48.78,78125.86,73.7,-0.0021,1e-05,0.17638]
[1777672067678,48.78,78122.95,73.7,-0.00211,1e-05,0.1775]
[1777672072713,48.78,78122.66,73.7,-0.00211,1e-05,0.17761]
[1777672077748,48.78,78123.56,73.7,-0.00211,1e-05,0.17727]
[1777672082783,48.78,78122.46,73.7,-0.00211,1e-05,0.17769]
[1777672084797,48.78,78136.42,73.7,-0.00204,0.0,0.17234]
[1777672087818,48.78,78147.12,73.7,-0.00199,0.0,0.16833]
[1777672092853,48.78,78147.7,73.7,-0.00199,0.0,0.16812]
[1777672097888,48.78,78150.13,73.7,-0.00198,0.0,0.16722]
[1777672102922,48.78,78146.34,73.7,-0.00199,0.0,0.16862]
[1777672108964,48.78,78147.1,73.7,-0.00199,0.0,0.16834]
[1777672114265,48.78,78147.0,73.7,-0.00198,0.0,0.16711]
[1777672120053,48.78,78145.49,73.7,-0.00198,0.0,0.16767]
[1777672125078,48.78,78148.99,73.7,-0.00197,0.0,0.16638]
[1777672130114,48.78,78148.6,73.7,-0.00197,0.0,0.16652]
[1777672135151,48.78,78147.88,73.7,-0.00197,0.0,0.16679]
[1777672140186,48.78,78147.04,73.7,-0.00198,0.0,0.16709]
[1777672145221,48.78,78146.19,73.7,-0.00198,0.0,0.16741]
[1777672150257,48.78,78146.36,73.7,-0.00198,0.0,0.16734]
[1777672155291,48.78,78147.42,73.7,-0.00197,0.0,0.16695]
[1777672158311,48.78,78154.94,73.7,-0.00194,0.0,0.16421]
[1777672163347,48.78,78157.41,73.7,-0.00193,0.0,0.16331]
[1777672168382,48.78,78158.82,73.7,-0.00192,0.0,0.1628]
[1777672173417,48.78,78159.78,73.7,-0.0019,0.0,0.16122]
[1777672178452,48.78,78160.31,73.7,-0.0019,0.0,0.16103]
[1777672183486,48.78,78162.56,73.7,-0.00189,0.0,0.16023]
[1777672189529,48.78,78163.87,73.7,-0.00188,0.0,0.15977]
[1777672195570,48.78,78163.73,73.7,-0.00188,0.0,0.15982]
[1777672200606,48.78,78163.89,73.7,-0.00188,0.0,0.15976]
[1777672205642,48.78,78165.68,73.7,-0.00187,0.0,0.15913]
[1777672211684,48.78,78167.23,73.7,-0.00187,0.0,0.15858]
[1777672216719,48.78,78167.19,73.7,-0.00187,0.0,0.1586]
[1777672221754,48.78,78168.75,73.7,-0.00186,0.0,0.15805]
[1777672223768,48.78,78185.52,73.7,-0.00178,0.0,0.15226]
[1777672228803,48.78,78181.77,73.7,-0.0018,0.0,0.15354]
[1777672233824,48.78,78180.55,73.7,-0.00179,0.0,0.15277]
[1777672238874,48.78,78182.16,73.7,-0.00179,0.0,0.15222]
[1777672243910,48.78,78182.58,73.7,-0.00178,0.0,0.15208]
[1777672249952,48.78,78182.48,73.7,-0.00178,0.0,0.15211]
[1777672254987,48.78,78182.46,73.7,-0.00178,0.0,0.15212]
[1777672258008,48.78,78174.28,73.7,-0.00182,0.0,0.15492]
[1777672259015,48.78,78167.1,73.7,-0.00185,0.0,0.15741]
[1777672262036,48.78,78157.21,73.7,-0.0019,0.0,0.16091]
[1777672267071,48.78,78153.07,73.7,-0.00192,0.0,0.16239]
[1777672270092,48.78,78145.51,73.7,-0.00195,0.0,0.16513]
[1777672272106,48.78,78137.01,73.7,-0.002,0.0,0.16826]
[1777672277141,48.78,78133.71,73.7,-0.00201,0.0,0.16949]
[1777672282175,48.78,78132.69,73.7,-0.00202,0.0,0.16987]
[1777672287212,48.78,78134.0,73.7,-0.00201,0.0,0.16938]
[1777672292246,48.78,78127.71,73.7,-0.00203,0.0,0.17045]
[1777672297282,48.78,78131.32,73.7,-0.00201,0.0,0.1691]
[1777672303324,48.78,78130.93,73.7,-0.00201,0.0,0.16924]
[1777672308360,48.78,78134.87,73.7,-0.00199,0.0,0.16778]
[1777672314402,48.78,78136.32,73.7,-0.00198,0.0,0.16724]
[1777672320444,48.78,78136.25,73.7,-0.00198,0.0,0.16727]
[1777672325478,48.78,78138.36,73.7,-0.00197,0.0,0.16649]
[1777672330514,48.78,78140.55,73.7,-0.00196,0.0,0.16569]
[1777672335549,48.78,78140.47,73.7,-0.00196,0.0,0.16571]
[1777672340584,48.78,78142.02,73.7,-0.00196,0.0,0.16515]
[1777672346627,48.78,78142.43,73.7,-0.00195,0.0,0.165]
[1777672352669,48.78,78143.72,73.7,-0.00193,0.0,0.16327]
[1777672357704,48.78,78144.97,73.7,-0.00193,0.0,0.16282]
[1777672362739,48.78,78145.55,73.7,-0.00192,0.0,0.16261]
[1777672368781,48.78,78146.17,73.7,-0.00192,0.0,0.16239]
[1777672373816,48.78,78143.64,73.7,-0.00193,0.0,0.1633]
[1777672378851,48.78,78146.76,73.7,-0.00192,0.0,0.16218]
[1777672383885,48.78,78148.88,73.7,-0.00191,0.0,0.16142]
[1777672385900,48.78,78156.59,73.7,-0.00187,0.0,0.15867]
[1777672390935,48.78,78158.18,73.7,-0.00187,0.0,0.15811]
[1777672395970,48.78,78162.69,73.7,-0.00185,0.0,0.15653]
[1777672401005,48.78,78167.66,73.7,-0.00182,0.0,0.15481]
[1777672404026,48.78,78177.26,73.7,-0.00178,0.0,0.15152]
[1777672409061,48.78,78181.75,73.7,-0.00176,0.0,0.15001]
[1777672414097,48.78,78171.15,73.7,-0.00179,0.0,0.15242]
[1777672419131,48.78,78164.19,73.7,-0.00182,0.0,0.15481]
[1777672424170,48.78,78158.19,73.7,-0.00185,0.0,0.15689]
[1777672429206,48.78,78147.11,73.7,-0.0019,0.0,0.16081]
[1777672434240,48.78,78151.75,73.7,-0.00188,0.0,0.15916]
[1777672439278,48.78,78154.18,73.7,-0.00187,0.0,0.1583]
[1777672444316,48.78,78148.7,73.7,-0.0019,0.0,0.16024]
[1777672449351,48.78,78146.92,73.7,-0.0019,0.0,0.16088]
[1777672454385,48.78,78150.72,73.7,-0.00189,0.0,0.15952]
[1777672459421,48.78,78154.33,73.7,-0.00187,0.0,0.15825]
[1777672464457,48.78,78154.62,73.7,-0.00187,0.0,0.15815]
[1777672469492,48.78,78156.65,73.7,-0.00186,0.0,0.15743]
[1777672474526,48.78,78157.59,73.7,-0.00184,0.0,0.15589]
[1777672479561,48.78,78161.18,73.7,-0.00182,0.0,0.15465]
[1777672484597,48.78,78164.45,73.7,-0.00181,0.0,0.15352]
[1777672490639,48.78,78164.79,73.7,-0.00181,0.0,0.1534]
[1777672495674,48.78,78167.08,73.7,-0.0018,0.0,0.15262]
[1777672497688,48.78,78177.64,73.7,-0.00175,0.0,0.14905]
[1777672502723,48.78,78177.44,73.7,-0.00175,0.0,0.14912]
[1777672507759,48.78,78173.93,73.7,-0.00177,0.0,0.15029]
[1777672512796,48.78,78174.41,73.7,-0.00177,0.0,0.15013]
[1777672517829,48.78,78170.07,73.7,-0.00178,0.0,0.1516]
[1777672522864,48.78,78168.8,73.7,-0.00179,0.0,0.15203]
[1777672525885,48.78,78160.63,73.7,-0.00183,0.0,0.15484]
[1777672530920,48.78,78154.07,73.7,-0.00186,0.0,0.15712]
[1777672539984,48.78,78150.12,73.7,-0.00186,0.0,0.15729]
[1777672545020,48.78,78153.27,73.7,-0.00185,0.0,0.15618]
[1777672550055,48.78,78154.32,73.7,-0.00184,0.0,0.15582]
[1777672555090,48.78,78155.86,73.7,-0.00183,0.0,0.15528]
[1777672560125,48.78,78156.17,73.7,-0.00183,0.0,0.15518]
[1777672565160,48.78,78162.88,73.7,-0.0018,0.0,0.15286]
[1777672570195,48.78,78162.33,73.7,-0.00181,0.0,0.15305]
[1777672575230,48.78,78160.22,73.7,-0.00181,0.0,0.15378]
[1777672580265,48.78,78160.44,73.7,-0.00181,0.0,0.1537]
[1777672585299,48.78,78160.72,73.7,-0.00181,0.0,0.1536]
[1777672590335,48.78,78160.5,73.7,-0.00181,0.0,0.15368]
[1777672595370,48.78,78157.01,73.7,-0.00182,0.0,0.15368]
[1777672600405,48.78,78157.45,73.7,-0.00181,0.0,0.15353]
[1777672605440,48.78,78157.94,73.7,-0.00181,0.0,0.15336]
[1777672610475,48.78,78158.1,73.7,-0.00181,0.0,0.15331]
[1777672615510,48.78,78159.83,73.7,-0.0018,0.0,0.15271]
[1777672620545,48.78,78160.31,73.7,-0.0018,0.0,0.15255]
[1777672626588,48.78,78160.34,73.7,-0.0018,0.0,0.15254]
[1777672631623,48.78,78160.21,73.7,-0.0018,0.0,0.15258]
[1777672637665,48.78,78158.92,73.7,-0.00181,0.0,0.15303]
[1777672642700,48.78,78159.4,73.7,-0.0018,0.0,0.15286]
[1777672648742,48.78,78159.61,73.7,-0.0018,0.0,0.15279]
[1777672653777,48.78,78159.54,73.7,-0.00179,0.0,0.15162]
[1777672658812,48.78,78162.1,73.7,-0.00178,0.0,0.15075]
[1777672664854,48.78,78162.37,73.7,-0.00178,0.0,0.15066]
[1777672669889,48.78,78165.78,73.7,-0.00176,0.0,0.14951]
[1777672674924,48.78,78170.33,73.7,-0.00174,0.0,0.14799]
[1777672679960,48.78,78175.6,73.7,-0.00172,0.0,0.14624]
[1777672684996,48.78,78176.37,73.7,-0.00172,0.0,0.14599]
[1777672690031,48.78,78178.14,73.7,-0.00171,0.0,0.14541]
[1777672695066,48.78,78176.9,73.7,-0.00171,0.0,0.14582]
[1777672700101,48.78,78178.83,73.7,-0.00171,0.0,0.14518]
[1777672705136,48.78,78182.1,73.7,-0.00169,0.0,0.14411]
[1777672710172,48.78,78185.47,73.7,-0.00168,0.0,0.14302]
[1777672716215,48.78,78187.51,73.7,-0.00166,0.0,0.14124]
[1777672721249,48.78,78187.19,73.7,-0.00166,0.0,0.14134]
[1777672728298,48.78,78190.96,73.7,-0.00164,0.0,0.14014]
[1777672734340,48.78,78191.92,73.7,-0.00164,0.0,0.13983]
[1777672739375,48.78,78190.88,73.7,-0.00164,0.0,0.14016]
[1777672746428,48.78,78190.13,73.7,-0.00165,0.0,0.1404]
[1777672751463,48.78,78186.74,73.7,-0.00166,0.0,0.14148]
[1777672756498,48.78,78186.83,73.7,-0.00166,0.0,0.14145]
[1777672762094,48.78,78187.79,73.7,-0.00166,0.0,0.14115]
[1777672766568,48.78,78187.69,73.7,-0.00166,0.0,0.14118]
[1777672768427,48.78,78187.41,73.7,-0.00166,0.0,0.14127]
[1777672768438,48.78,78187.41,73.7,-0.00166,0.0,0.14127]
[1777672774624,48.78,78192.57,73.7,-0.00162,0.0,0.13851]
[1777672779658,48.78,78195.16,73.7,-0.00161,0.0,0.1377]
[1777672784694,48.78,78195.68,73.7,-0.00161,0.0,0.13754]
[1777672789728,48.78,78196.5,73.7,-0.00161,0.0,0.13728]
[1777672795772,48.78,78196.91,73.7,-0.00161,0.0,0.13715]
[1777672800777,48.78,78196.89,73.7,-0.00161,0.0,0.13716]
[1777672802831,48.78,78208.68,73.7,-0.00156,0.0,0.13353]
[1777672807866,48.78,78211.35,73.7,-0.00155,0.0,0.13272]
[1777672811897,48.78,78218.25,73.7,-0.00152,0.0,0.13064]
[1777672816932,48.78,78219.92,73.7,-0.00152,0.0,0.13014]
[1777672821966,48.78,78219.97,73.7,-0.00151,0.0,0.13013]
[1777672827002,48.78,78221.09,73.7,-0.00151,0.0,0.12979]
[1777672835059,48.78,78221.22,73.7,-0.0015,0.0,0.1287]
[1777672843114,48.78,78222.3,73.7,-0.00149,0.0,0.12839]
[1777672848150,48.78,78222.08,73.7,-0.00149,0.0,0.12845]
[1777672853185,48.78,78227.37,73.7,-0.00147,0.0,0.1269]
[1777672854192,48.78,78244.93,73.7,-0.00141,0.0,0.12188]
[1777672859228,48.78,78241.07,73.7,-0.00142,0.0,0.12297]
[1777672864264,48.78,78240.41,73.7,-0.00143,0.0,0.12315]
[1777672869322,48.78,78239.06,73.7,-0.00143,0.0,0.12354]
[1777672874357,48.78,78232.89,73.7,-0.00145,0.0,0.1253]
[1777672881405,48.78,78229.31,73.7,-0.00147,0.0,0.12634]
[1777672886441,48.78,78234.94,73.7,-0.00145,0.0,0.12471]
[1777672892482,48.78,78239.07,73.7,-0.00142,0.0,0.12252]
[1777672898525,48.78,78242.12,73.7,-0.00141,0.0,0.12166]
[1777672904567,48.78,78242.6,73.7,-0.00141,0.0,0.12153]
[1777672906580,48.78,78254.52,73.7,-0.00137,0.0,0.11823]
[1777672911616,48.78,78251.66,73.7,-0.00138,0.0,0.11901]
[1777672916651,48.78,78256.64,73.7,-0.00136,0.0,0.11765]
[1777672921685,48.78,78256.52,73.7,-0.00136,0.0,0.11768]
[1777672926721,48.78,78261.66,73.7,-0.00134,0.0,0.11629]
[1777672931756,48.78,78257.27,73.7,-0.00136,0.0,0.11748]
[1777672936791,48.78,78257.84,73.7,-0.00135,0.0,0.11732]
[1777672941825,48.78,78259.53,73.7,-0.00135,0.0,0.11686]
[1777672946861,48.78,78255.91,73.7,-0.00136,0.0,0.11785]
[1777672951896,48.78,78244.88,73.7,-0.00139,0.0,0.11989]
[1777672955924,48.78,78235.92,73.7,-0.00142,0.0,0.1224]
[1777672960959,48.78,78237.68,73.7,-0.00141,0.0,0.12191]
[1777672965993,48.78,78245.85,73.7,-0.00138,0.0,0.11963]
[1777672971030,48.78,78245.18,73.7,-0.00139,0.0,0.11981]
[1777672971641,48.78,78245.18,73.7,-0.00139,0.0,0.11981]
[1777672977072,48.78,78249.54,73.7,-0.00137,0.0,0.11861]
[1777672978079,48.78,78249.54,73.7,-0.00137,0.0,0.11861]
[1777672984122,48.78,78250.66,73.7,-0.00137,0.0,0.1183]
[1777672989162,48.78,78252.72,73.7,-0.00136,0.0,0.11774]
[1777672994197,48.78,78253.21,73.7,-0.00136,0.0,0.1176]
[1777672999232,48.78,78253.26,73.7,-0.00136,0.0,0.11759]
[1777673004267,48.78,78253.4,73.7,-0.00136,0.0,0.11755]
[1777673009302,48.78,78253.16,73.7,-0.00136,0.0,0.11762]
[1777673014340,48.78,78247.94,73.7,-0.00137,0.0,0.11806]
[1777673019374,48.78,78248.24,73.7,-0.00137,0.0,0.11798]
[1777673024410,48.78,78243.5,73.7,-0.00138,0.0,0.11928]
[1777673029445,48.78,78242.03,73.7,-0.00139,0.0,0.11969]
[1777673034480,48.78,78237.93,73.7,-0.0014,0.0,0.12083]
[1777673039516,48.78,78239.98,73.7,-0.00139,0.0,0.12026]
[1777673044550,48.78,78237.21,73.7,-0.0014,0.0,0.12103]
[1777673047571,48.78,78229.03,73.7,-0.00143,0.0,0.12334]
[1777673052607,48.78,78228.64,73.7,-0.00144,0.0,0.12345]
[1777673057642,48.78,78227.97,73.7,-0.00144,0.0,0.12364]
[1777673062676,48.78,78227.92,73.7,-0.00144,0.0,0.12366]
[1777673069725,48.78,78227.46,73.7,-0.00144,0.0,0.12379]
[1777673071739,48.78,78233.93,73.7,-0.0014,0.0,0.12095]
[1777673074761,48.78,78241.33,73.7,-0.00138,0.0,0.11889]
[1777673079795,48.78,78245.5,73.7,-0.00136,0.0,0.11775]
[1777673086851,48.78,78244.9,73.7,-0.00137,0.0,0.11791]
[1777673091886,48.78,78244.7,73.7,-0.00137,0.0,0.11797]
[1777673096922,48.78,78240.86,73.7,-0.00138,0.0,0.11902]
[1777673101957,48.78,78240.94,73.7,-0.00138,0.0,0.119]
[1777673111020,48.78,78239.33,73.7,-0.00139,0.0,0.11944]
[1777673116056,48.78,78233.16,73.7,-0.00141,0.0,0.12116]
[1777673121091,48.78,78234.14,73.7,-0.0014,0.0,0.12089]
[1777673126125,48.78,78234.85,73.7,-0.0014,0.0,0.12069]
[1777673132168,48.78,78237.1,73.7,-0.00138,0.0,0.11907]
[1777673137203,48.78,78239.97,73.7,-0.00137,0.0,0.11828]
[1777673142237,48.78,78242.93,73.7,-0.00136,0.0,0.11747]
[1777673147273,48.78,78243.42,73.7,-0.00136,0.0,0.11733]
[1777673152308,48.78,78243.76,73.7,-0.00136,0.0,0.11724]
[1777673157343,48.78,78246.27,73.7,-0.00135,0.0,0.11656]
[1777673162378,48.78,78247.8,73.7,-0.00134,0.0,0.11614]
[1777673167413,48.78,78247.0,73.7,-0.00135,0.0,0.11636]
[1777673173454,48.78,78246.49,73.7,-0.00135,0.0,0.1165]
[1777673177483,48.78,78255.38,73.7,-0.00132,0.0,0.11411]
[1777673182518,48.78,78256.44,73.7,-0.00131,0.0,0.11383]
[1777673187552,48.78,78255.95,73.7,-0.00132,0.0,0.11396]
[1777673191581,48.78,78263.43,73.7,-0.00128,0.0,0.11105]
[1777673196616,48.78,78263.95,73.7,-0.00128,0.0,0.11091]
[1777673201651,48.78,78267.43,73.7,-0.00127,0.0,0.11001]
[1777673206685,48.78,78267.69,73.7,-0.00127,0.0,0.10994]
[1777673211720,48.78,78265.03,73.7,-0.00128,0.0,0.11063]
[1777673216756,48.78,78264.81,73.7,-0.00128,0.0,0.11069]
[1777673221791,48.78,78267.19,73.7,-0.00127,0.0,0.11007]
[1777673222798,48.78,78276.97,73.7,-0.00124,0.0,0.10758]
[1777673226826,48.78,78283.87,73.7,-0.00122,0.0,0.10585]
[1777673231860,48.78,78283.75,73.7,-0.00122,0.0,0.10588]
[1777673236895,48.78,78285.62,73.7,-0.00121,0.0,0.10541]
[1777673241933,48.78,78282.55,73.7,-0.00122,0.0,0.10618]
[1777673246967,48.78,78281.67,73.7,-0.00122,0.0,0.1064]
[1777673252006,48.78,78281.34,73.7,-0.00121,0.0,0.10557]
[1777673255024,48.78,78272.53,73.7,-0.00124,0.0,0.10778]
[1777673260059,48.78,78253.37,73.7,-0.0013,0.0,0.11273]
[1777673261066,48.78,78246.52,73.7,-0.00133,0.0,0.11455]
[1777673266101,48.78,78245.8,73.7,-0.00133,0.0,0.11474]
[1777673271136,48.78,78245.81,73.7,-0.00133,0.0,0.11474]
[1777673276171,48.78,78245.71,73.7,-0.00133,0.0,0.11477]
[1777673281206,48.78,78245.76,73.7,-0.00133,0.0,0.11475]
[1777673286242,48.78,78245.88,73.7,-0.00133,0.0,0.11472]
[1777673291276,48.78,78249.84,73.7,-0.00132,0.0,0.11366]
[1777673296315,48.78,78251.23,73.7,-0.00131,0.0,0.1133]
[1777673300339,48.78,78258.39,73.7,-0.00129,0.0,0.11142]
[1777673305375,48.78,78260.04,73.7,-0.00128,0.0,0.11099]
[1777673310411,48.78,78257.77,73.7,-0.00129,0.0,0.11158]
[1777673315445,48.78,78259.46,73.7,-0.00127,0.0,0.1102]
[1777673319473,48.78,78266.21,73.7,-0.00125,0.0,0.10846]
[1777673324509,48.78,78265.99,73.7,-0.00125,0.0,0.10852]
[1777673329544,48.78,78265.64,73.7,-0.00125,0.0,0.10861]
[1777673334580,48.78,78270.34,73.7,-0.00124,0.0,0.10742]
[1777673339615,48.78,78267.58,73.7,-0.00125,0.0,0.10812]
[1777673344649,48.78,78266.81,73.7,-0.00125,0.0,0.10831]
[1777673349684,48.78,78267.03,73.7,-0.00125,0.0,0.10826]
[1777673355726,48.78,78267.0,73.7,-0.00125,0.0,0.10826]
[1777673361768,48.78,78269.24,73.7,-0.00124,0.0,0.10769]
[1777673366803,48.78,78269.65,73.7,-0.00124,0.0,0.10759]
[1777673371839,48.78,78271.34,73.7,-0.00122,0.0,0.10625]
[1777673376874,48.78,78271.79,73.7,-0.00122,0.0,0.10614]
[1777673381909,48.78,78273.53,73.7,-0.00122,0.0,0.1057]
[1777673386944,48.78,78272.25,73.7,-0.00122,0.0,0.10602]
[1777673391980,48.78,78273.1,73.7,-0.00122,0.0,0.10581]
[1777673397014,48.78,78273.04,73.7,-0.00122,0.0,0.10583]
[1777673402050,48.78,78270.46,73.7,-0.00123,0.0,0.10647]
[1777673407085,48.78,78272.18,73.7,-0.00122,0.0,0.10604]
[1777673413126,48.78,78272.06,73.7,-0.00122,0.0,0.10607]
[1777673418162,48.78,78266.13,73.7,-0.00124,0.0,0.10756]
[1777673424204,48.78,78262.84,73.7,-0.00125,0.0,0.1084]
[1777673429241,48.78,78264.67,73.7,-0.00125,0.0,0.10793]
[1777673434277,48.78,78265.86,73.7,-0.00123,0.0,0.10671]
[1777673442922,48.78,78265.82,73.7,-0.00123,0.0,0.10672]
[1777673444347,48.78,78273.36,73.7,-0.00121,0.0,0.10484]
[1777673449381,48.78,78276.28,73.7,-0.0012,0.0,0.10412]
[1777673454417,48.78,78278.36,73.7,-0.00119,0.0,0.10361]
[1777673459452,48.78,78278.94,73.7,-0.00119,0.0,0.10347]
[1777673464487,48.78,78277.77,73.7,-0.00119,0.0,0.10375]
[1777673469522,48.78,78281.44,73.7,-0.00118,0.0,0.10286]
[1777673474557,48.78,78285.33,73.7,-0.00117,0.0,0.10191]
[1777673479592,48.78,78280.0,73.7,-0.00119,0.0,0.10321]
[1777673484627,48.78,78282.94,73.7,-0.00118,0.0,0.10249]
[1777673489662,48.78,78283.05,73.7,-0.00118,0.0,0.10247]
[1777673494697,48.78,78283.34,73.7,-0.00117,0.0,0.10151]
[1777673499738,48.78,78287.81,73.7,-0.00115,0.0,0.10044]
[1777673505780,48.78,78287.85,73.7,-0.00115,0.0,0.10043]
[1777673510815,48.78,78288.23,73.7,-0.00115,0.0,0.10034]
[1777673515850,48.78,78291.68,73.7,-0.00114,0.0,0.09952]
[1777673520889,48.78,78292.63,73.7,-0.00114,0.0,0.0993]
[1777673524913,48.78,78299.46,73.7,-0.00112,0.0,0.0977]
[1777673529948,48.78,78301.13,73.7,-0.00111,0.0,0.09731]
[1777673534983,48.78,78299.93,73.7,-0.00112,0.0,0.09759]
[1777673540018,48.78,78300.88,73.7,-0.00111,0.0,0.09737]
[1777673545053,48.78,78300.4,73.7,-0.00112,0.0,0.09748]
[1777673550088,48.78,78300.29,73.7,-0.00112,0.0,0.0975]
[1777673555123,48.78,78297.55,73.7,-0.00111,0.0,0.09729]
[1777673560158,48.78,78296.29,73.7,-0.00112,0.0,0.09758]
[1777673565193,48.78,78295.91,73.7,-0.00112,0.0,0.09767]
[1777673571234,48.78,78293.58,73.7,-0.00113,0.0,0.09821]
[1777673576272,48.78,78299.43,73.7,-0.00111,0.0,0.09685]
[1777673581308,48.78,78299.32,73.7,-0.00111,0.0,0.09688]
[1777673586343,48.78,78299.71,73.7,-0.00111,0.0,0.09679]
[1777673591378,48.78,78304.02,73.7,-0.0011,0.0,0.0958]
[1777673596413,48.78,78300.98,73.7,-0.0011,0.0,0.09649]
[1777673601448,48.78,78301.14,73.7,-0.0011,0.0,0.09646]
[1777673606482,48.78,78301.32,73.7,-0.0011,0.0,0.09642]
[1777673611518,48.78,78301.4,73.7,-0.00109,0.0,0.09555]
[1777673616553,48.78,78302.29,73.7,-0.00109,0.0,0.09535]
[1777673621588,48.78,78302.41,73.7,-0.00109,0.0,0.09532]
[1777673626622,48.78,78301.33,73.7,-0.00109,0.0,0.09557]
[1777673631658,48.78,78308.39,73.7,-0.00107,0.0,0.09397]
[1777673636693,48.78,78311.44,73.7,-0.00107,0.0,0.09328]
[1777673641728,48.78,78311.83,73.7,-0.00106,0.0,0.0932]
[1777673646766,48.78,78312.29,73.7,-0.00106,0.0,0.09309]
[1777673651801,48.78,78312.55,73.7,-0.00106,0.0,0.09304]
[1777673656836,48.78,78311.84,73.7,-0.00106,0.0,0.0932]
[1777673658850,48.78,78304.03,73.7,-0.00109,0.0,0.09495]
[1777673663885,48.78,78304.25,73.7,-0.00109,0.0,0.0949]
[1777673668920,48.78,78302.41,73.7,-0.00109,0.0,0.09532]
[1777673673955,48.78,78302.53,73.7,-0.00108,0.0,0.09446]
[1777673678990,48.78,78302.32,73.7,-0.00108,0.0,0.0945]
[1777673684025,48.78,78312.82,73.7,-0.00105,0.0,0.09215]
[1777673689059,48.78,78319.07,73.7,-0.00103,0.0,0.09078]
[1777673694095,48.78,78319.45,73.7,-0.00103,0.0,0.0907]
[1777673696278,48.78,78293.53,73.7,-0.00111,0.0,0.09651]
[1777673697117,48.78,78279.44,73.7,-0.00115,0.0,0.09981]
[1777673702152,48.78,78278.26,73.7,-0.00115,0.0,0.10009]
[1777673704166,48.78,78298.95,73.7,-0.00109,0.0,0.09527]
[1777673709202,48.78,78298.47,73.7,-0.00109,0.0,0.09538]
[1777673714237,48.78,78298.8,73.7,-0.00109,0.0,0.0953]
[1777673719272,48.78,78299.54,73.7,-0.00109,0.0,0.09513]
[1777673725314,48.78,78299.36,73.7,-0.00109,0.0,0.09518]
[1777673730348,48.78,78310.18,73.7,-0.00106,0.0,0.09274]
[1777673731356,48.78,78313.91,73.7,-0.00104,0.0,0.0911]
[1777673736391,48.78,78317.27,73.7,-0.00103,0.0,0.09036]
[1777673738405,48.78,78325.07,73.7,-0.00101,0.0,0.08868]
[1777673744447,48.78,78326.74,73.7,-0.00101,0.0,0.08833]
[1777673748475,48.78,78326.75,73.7,-0.00101,0.0,0.08832]
[1777673753509,48.78,78327.02,73.7,-0.001,0.0,0.08827]
[1777673758545,48.78,78327.16,73.7,-0.001,0.0,0.08824]
[1777673764587,48.78,78329.81,73.7,-0.001,0.0,0.08767]
[1777673769622,48.78,78323.93,73.7,-0.00101,0.0,0.08893]
[1777673774657,48.78,78323.69,73.7,-0.00101,0.0,0.08898]
[1777673780699,48.78,78323.17,73.7,-0.00101,0.0,0.08909]
[1777673785733,48.78,78324.9,73.7,-0.00101,0.0,0.08872]
[1777673790769,48.78,78321.68,73.7,-0.00102,0.0,0.08941]
[1777673795804,48.78,78321.24,73.7,-0.00101,0.0,0.08871]
[1777673798720,48.78,78321.26,73.7,-0.00101,0.0,0.0887]
[1777673799920,48.78,78321.27,73.7,-0.00101,0.0,0.0887]
[1777673805898,48.78,78321.83,73.7,-0.00101,0.0,0.08858]
[1777673810933,48.78,78324.62,73.7,-0.001,0.0,0.08798]
[1777673815968,48.78,78325.18,73.7,-0.001,0.0,0.08787]
[1777673821003,48.78,78324.89,73.7,-0.001,0.0,0.08793]
[1777673826038,48.78,78321.51,73.7,-0.00101,0.0,0.08865]
[1777673831074,48.78,78319.17,73.7,-0.00102,0.0,0.08915]
[1777673834096,48.78,78310.3,73.7,-0.00104,0.0,0.09108]
[1777673839131,48.78,78311.87,73.7,-0.00104,0.0,0.09073]
[1777673844166,48.78,78312.12,73.7,-0.00104,0.0,0.09068]
[1777673849201,48.78,78313.42,73.7,-0.00103,0.0,0.09039]
[1777673854236,48.78,78313.32,73.7,-0.00102,0.0,0.08961]
[1777673855243,48.78,78321.91,73.7,-0.001,0.0,0.08777]
[1777673860278,48.78,78325.31,73.7,-0.00099,0.0,0.08705]
[1777673865313,48.78,78325.1,73.7,-0.00099,0.0,0.08709]
[1777673870348,48.78,78325.86,73.7,-0.00099,0.0,0.08693]
[1777673875383,48.78,78326.01,73.7,-0.00099,0.0,0.0869]
[1777673880418,48.78,78323.06,73.7,-0.001,0.0,0.08752]
[1777673886460,48.78,78322.19,73.7,-0.001,0.0,0.08771]
[1777673891497,48.78,78319.58,73.7,-0.00101,0.0,0.08826]
[1777673896532,48.78,78319.58,73.7,-0.00101,0.0,0.08826]
[1777673901566,48.78,78320.58,73.7,-0.001,0.0,0.08805]
[1777673906606,48.78,78321.81,73.7,-0.001,0.0,0.08779]
[1777673911641,48.78,78323.04,73.7,-0.00099,0.0,0.08674]
[1777673916676,48.78,78320.71,73.7,-0.00099,0.0,0.08723]
[1777673921711,48.78,78319.59,73.7,-0.001,0.0,0.08747]
[1777673927753,48.78,78319.68,73.7,-0.001,0.0,0.08745]
[1777673932788,48.78,78319.75,73.7,-0.001,0.0,0.08743]
[1777673937824,48.78,78319.65,73.7,-0.001,0.0,0.08746]
[1777673943865,48.78,78319.62,73.7,-0.001,0.0,0.08746]
[1777673947893,48.78,78328.62,73.7,-0.00097,0.0,0.08558]
[1777673952928,48.78,78330.4,73.7,-0.00097,0.0,0.08521]
[1777673959977,48.78,78331.84,73.7,-0.00097,0.0,0.08491]
[1777673966020,48.78,78331.37,73.7,-0.00097,0.0,0.08501]
[1777673971056,48.78,78330.36,73.7,-0.00096,0.0,0.08444]
[1777673976092,48.78,78329.28,73.7,-0.00096,0.0,0.08466]
[1777673980119,48.78,78336.76,73.7,-0.00094,0.0,0.08314]
[1777673981300,48.78,78336.76,73.7,-0.00094,0.0,0.08314]
[1777673981373,48.78,78348.14,73.7,-0.00092,0.0,0.08086]
[1777673983141,48.78,78358.6,73.7,-0.00089,0.0,0.07882]
[1777673987980,48.78,78358.88,73.7,-0.00089,0.0,0.07877]
[1777673993211,48.78,78358.36,73.7,-0.00089,0.0,0.07887]
[1777673998246,48.78,78358.96,73.7,-0.00089,0.0,0.07875]
[1777674003281,48.78,78360.9,73.7,-0.00089,0.0,0.07838]
[1777674008317,48.78,78361.05,73.7,-0.00089,0.0,0.07835]
[1777674010331,48.78,78375.27,73.7,-0.00085,0.0,0.07566]
[1777674015371,48.78,78380.35,73.7,-0.00084,0.0,0.07472]
[1777674020406,48.78,78391.7,73.7,-0.00082,0.0,0.07266]
[1777674025440,48.78,78394.92,73.7,-0.00081,0.0,0.07209]
[1777674030476,48.78,78393.49,73.7,-0.00081,0.0,0.07234]
[1777674035511,48.78,78384.66,73.7,-0.00082,0.0,0.07325]
[1777674037524,48.78,78376.13,73.7,-0.00084,0.0,0.0748]
[1777674042560,48.78,78374.06,73.7,-0.00085,0.0,0.07519]
[1777674047595,48.78,78372.19,73.7,-0.00085,0.0,0.07553]
[1777674052630,48.78,78366.94,73.7,-0.00086,0.0,0.07651]
[1777674057665,48.78,78365.3,73.7,-0.00087,0.0,0.07682]
[1777674062701,48.78,78363.84,73.7,-0.00087,0.0,0.0771]
[1777674067736,48.78,78364.31,73.7,-0.00087,0.0,0.07701]
[1777674072773,48.78,78364.18,73.7,-0.00087,0.0,0.07703]
[1777674077807,48.78,78372.12,73.7,-0.00085,0.0,0.07554]
[1777674082843,48.78,78373.15,73.7,-0.00085,0.0,0.07535]
[1777674087878,48.78,78374.11,73.7,-0.00085,0.0,0.07518]
[1777674090899,48.78,78384.26,73.7,-0.00082,0.0,0.07332]
[1777674095933,48.78,78384.89,73.7,-0.00081,0.0,0.07252]
[1777674100969,48.78,78385.53,73.7,-0.00081,0.0,0.07241]
[1777674106004,48.78,78391.39,73.7,-0.0008,0.0,0.07136]
[1777674108018,48.78,78398.27,73.7,-0.00079,0.0,0.07016]
[1777674114061,48.78,78399.87,73.7,-0.00078,0.0,0.06988]
[1777674119096,48.78,78396.69,73.7,-0.00079,0.0,0.07043]
[1777674121109,48.78,78389.78,73.7,-0.0008,0.0,0.07165]
[1777674126145,48.78,78390.4,73.7,-0.0008,0.0,0.07154]
[1777674131179,48.78,78393.95,73.7,-0.0008,0.0,0.07091]
[1777674137222,48.78,78394.21,73.7,-0.00079,0.0,0.07087]
[1777674142257,48.78,78394.5,73.7,-0.00079,0.0,0.07082]
[1777674148299,48.78,78392.17,73.7,-0.0008,0.0,0.07123]
[1777674154343,48.78,78392.53,73.7,-0.00079,0.0,0.07049]
[1777674159379,48.78,78396.08,73.7,-0.00078,0.0,0.06987]
[1777674164414,48.78,78395.95,73.7,-0.00078,0.0,0.0699]
[1777674169448,48.78,78398.49,73.7,-0.00078,0.0,0.06946]
[1777674174485,48.78,78398.49,73.7,-0.00078,0.0,0.06946]
[1777674179520,48.78,78397.89,73.7,-0.00078,0.0,0.06956]
[1777674185561,48.78,78399.05,73.7,-0.00078,0.0,0.06936]
[1777674190596,48.78,78398.49,73.7,-0.00078,0.0,0.06946]
[1777674195632,48.78,78395.85,73.7,-0.00078,0.0,0.06991]
[1777674200667,48.78,78395.65,73.7,-0.00078,0.0,0.06995]
[1777674205702,48.78,78395.61,73.7,-0.00078,0.0,0.06996]
[1777674210737,48.78,78395.58,73.7,-0.00078,0.0,0.06996]
[1777674215772,48.78,78400.09,73.7,-0.00077,0.0,0.06853]
[1777674220808,48.78,78396.5,73.7,-0.00078,0.0,0.06914]
[1777674225842,48.78,78395.65,73.7,-0.00078,0.0,0.06929]
[1777674230877,48.78,78397.47,73.7,-0.00077,0.0,0.06897]
[1777674235914,48.78,78399.53,73.7,-0.00077,0.0,0.06862]
[1777674240948,48.78,78399.53,73.7,-0.00077,0.0,0.06862]
[1777674243970,48.78,78407.72,73.7,-0.00075,0.0,0.06724]
[1777674249005,48.78,78407.56,73.7,-0.00075,0.0,0.06726]
[1777674254040,48.78,78404.72,73.7,-0.00076,0.0,0.06774]
[1777674259074,48.78,78399.69,73.7,-0.00077,0.0,0.06859]
[1777674264110,48.78,78399.55,73.7,-0.00077,0.0,0.06862]
[1777674269145,48.78,78397.23,73.7,-0.00077,0.0,0.06902]
[1777674272166,48.78,78400.34,73.7,-0.00076,0.0,0.06783]
[1777674277201,48.78,78405.05,73.7,-0.00075,0.0,0.06704]
[1777674282235,48.78,78405.7,73.7,-0.00075,0.0,0.06693]
[1777674287271,48.78,78406.62,73.7,-0.00075,0.0,0.06678]
[1777674292306,48.78,78408.46,73.7,-0.00074,0.0,0.06647]
[1777674297341,48.78,78408.91,73.7,-0.00074,0.0,0.0664]
[1777674302376,48.78,78406.95,73.7,-0.00075,0.0,0.06672]
[1777674307412,48.78,78405.35,73.7,-0.00075,0.0,0.06699]
[1777674308419,48.78,78398.26,73.7,-0.00076,0.0,0.06819]
[1777674313454,48.78,78396.41,73.7,-0.00077,0.0,0.0685]
[1777674318489,48.78,78394.32,73.7,-0.00077,0.0,0.06886]
[1777674323524,48.78,78393.81,73.7,-0.00077,0.0,0.06895]
[1777674328559,48.78,78393.33,73.7,-0.00077,0.0,0.06903]
[1777674333594,48.78,78393.47,73.7,-0.00077,0.0,0.06835]
[1777674338629,48.78,78394.69,73.7,-0.00076,0.0,0.06814]
[1777674344671,48.78,78394.93,73.7,-0.00076,0.0,0.0681]
[1777674349706,48.78,78394.81,73.7,-0.00076,0.0,0.06812]
[1777674354741,48.78,78394.85,73.7,-0.00076,0.0,0.06811]
[1777674359776,48.78,78398.8,73.7,-0.00076,0.0,0.06744]
[1777674362513,48.78,78398.42,73.7,-0.00076,0.0,0.06751]
[1777674368838,48.78,78397.8,73.7,-0.00076,0.0,0.06761]
[1777674370234,48.78,78397.8,73.7,-0.00076,0.0,0.06761]
[1777674375888,48.78,78396.83,73.7,-0.00076,0.0,0.06778]
[1777674380923,48.78,78396.23,73.7,-0.00076,0.0,0.06788]
[1777674385958,48.78,78396.65,73.7,-0.00076,0.0,0.06781]
[1777674392000,48.78,78399.82,73.7,-0.00075,0.0,0.06663]
[1777674392965,48.78,78399.82,73.7,-0.00075,0.0,0.06663]
[1777674398042,48.78,78401.37,73.7,-0.00074,0.0,0.06637]
[1777674400028,48.78,78401.37,73.7,-0.00074,0.0,0.06637]
[1777674406098,48.78,78400.22,73.7,-0.00075,0.0,0.06656]
[1777674411133,48.78,78398.98,73.7,-0.00075,0.0,0.06677]
[1777674416168,48.78,78397.84,73.7,-0.00075,0.0,0.06696]
[1777674421203,48.78,78397.07,73.7,-0.00075,0.0,0.06709]
[1777674428252,48.78,78395.01,73.7,-0.00076,0.0,0.06744]
[1777674433687,48.78,78394.84,73.7,-0.00076,0.0,0.06746]
[1777674439329,48.78,78395.03,73.7,-0.00076,0.0,0.06743]
[1777674444364,48.78,78394.78,73.7,-0.00076,0.0,0.06747]
[1777674449399,48.78,78394.78,73.7,-0.00076,0.0,0.06747]
[1777674454433,48.78,78395.07,73.7,-0.00075,0.0,0.06678]
[1777674459469,48.78,78394.75,73.7,-0.00075,0.0,0.06683]
[1777674464504,48.78,78394.93,73.7,-0.00075,0.0,0.0668]
[1777674469539,48.78,78395.21,73.7,-0.00075,0.0,0.06676]
[1777674474574,48.78,78392.26,73.7,-0.00076,0.0,0.06725]
[1777674479608,48.78,78390.27,73.7,-0.00076,0.0,0.06759]
[1777674483637,48.78,78380.34,73.7,-0.00078,0.0,0.06928]
[1777674487665,48.78,78372.89,73.7,-0.0008,0.0,0.07058]
[1777674492700,48.78,78368.11,73.7,-0.00081,0.0,0.07143]
[1777674497735,48.78,78366.23,73.7,-0.00081,0.0,0.07176]
[1777674499749,48.78,78357.42,73.7,-0.00083,0.0,0.07335]
[1777674504784,48.78,78363.54,73.7,-0.00082,0.0,0.07224]
[1777674509819,48.78,78359.86,73.7,-0.00082,0.0,0.07291]
[1777674514853,48.78,78360.73,73.7,-0.00082,0.0,0.07206]
[1777674519889,48.78,78360.19,73.7,-0.00082,0.0,0.07216]
[1777674524926,48.78,78358.02,73.7,-0.00082,0.0,0.07255]
[1777674529962,48.78,78356.97,73.7,-0.00082,0.0,0.07274]
[1777674534997,48.78,78353.44,73.7,-0.00083,0.0,0.07338]
[1777674540036,48.78,78348.53,73.7,-0.00084,0.0,0.07428]
[1777674545071,48.78,78348.08,73.7,-0.00084,0.0,0.07436]
[1777674550107,48.78,78339.39,73.7,-0.00086,0.0,0.07598]
[1777674555143,48.78,78337.82,73.7,-0.00087,0.0,0.07628]
[1777674560178,48.78,78339.29,73.7,-0.00086,0.0,0.076]
[1777674565213,48.78,78340.08,73.7,-0.00086,0.0,0.07585]
[1777674570249,48.78,78338.25,73.7,-0.00087,0.0,0.0762]
[1777674575285,48.78,78338.14,73.7,-0.00086,0.0,0.0755]
[1777674580320,48.78,78334.25,73.7,-0.00087,0.0,0.07623]
[1777674585355,48.78,78333.76,73.7,-0.00087,0.0,0.07632]
[1777674590390,48.78,78338.03,73.7,-0.00086,0.0,0.07552]
[1777674593411,48.78,78345.19,73.7,-0.00084,0.0,0.07419]
[1777674598446,48.78,78346.19,73.7,-0.00084,0.0,0.07401]
[1777674603481,48.78,78345.53,73.7,-0.00084,0.0,0.07413]
[1777674608516,48.78,78345.58,73.7,-0.00084,0.0,0.07412]
[1777674614557,48.78,78345.58,73.7,-0.00084,0.0,0.07412]
[1777674619593,48.78,78347.89,73.7,-0.00084,0.0,0.0737]
[1777674624628,48.78,78348.18,73.7,-0.00084,0.0,0.07364]
[1777674632684,48.78,78346.25,73.7,-0.00083,0.0,0.0733]
[1777674637718,48.78,78345.57,73.7,-0.00083,0.0,0.07342]
[1777674644768,48.78,78345.6,73.7,-0.00083,0.0,0.07342]
[1777674649803,48.78,78346.42,73.7,-0.00083,0.0,0.07327]
[1777674654839,48.78,78348.78,73.7,-0.00083,0.0,0.07284]
[1777674659874,48.78,78354.24,73.7,-0.00081,0.0,0.07185]
[1777674664910,48.78,78354.85,73.7,-0.00081,0.0,0.07174]
[1777674669945,48.78,78358.12,73.7,-0.00081,0.0,0.07116]
[1777674674980,48.78,78357.94,73.7,-0.00081,0.0,0.07119]
[1777674680016,48.78,78364.6,73.7,-0.00079,0.0,0.07002]
[1777674681023,48.78,78355.33,73.7,-0.00081,0.0,0.07166]
[1777674682030,48.78,78346.76,73.7,-0.00083,0.0,0.0732]
[1777674687064,48.78,78346.8,73.7,-0.00083,0.0,0.0732]
[1777674692102,48.78,78339.03,73.7,-0.00084,0.0,0.07392]
[1777674697137,48.78,78340.35,73.7,-0.00084,0.0,0.07368]
[1777674702172,48.78,78339.43,73.7,-0.00084,0.0,0.07384]
[1777674705741,48.78,78339.12,73.7,-0.00084,0.0,0.0739]
[1777674706590,48.78,78338.42,73.7,-0.00084,0.0,0.07403]
[1777674712242,48.78,78333.99,73.7,-0.00085,0.0,0.07485]
[1777674717277,48.78,78332.94,73.7,-0.00085,0.0,0.07505]
[1777674722313,48.78,78335.09,73.7,-0.00085,0.0,0.07465]
[1777674727348,48.78,78334.42,73.7,-0.00085,0.0,0.07477]
[1777674732384,48.78,78330.06,73.7,-0.00086,0.0,0.07558]
[1777674733391,48.78,78338.53,73.7,-0.00084,0.0,0.07401]
[1777674738469,48.78,78343.2,73.7,-0.00083,0.0,0.07315]
[1777674744470,48.78,78344.38,73.7,-0.00083,0.0,0.07294]
[1777674750512,48.78,78344.23,73.7,-0.00083,0.0,0.07297]
[1777674756553,48.78,78344.49,73.7,-0.00082,0.0,0.07223]
[1777674760873,48.78,78344.23,73.7,-0.00082,0.0,0.07227]
[1777674767087,48.78,78344.13,73.7,-0.00082,0.0,0.07229]
[1777674774680,48.78,78343.87,73.7,-0.00082,0.0,0.07234]
[1777674783743,48.78,78342.89,73.7,-0.00082,0.0,0.07251]
[1777674785757,48.78,78342.79,73.7,-0.00082,0.0,0.07253]
[1777674793813,48.78,78342.42,73.7,-0.00082,0.0,0.0726]
[1777674799855,48.78,78344.23,73.7,-0.00082,0.0,0.07227]
[1777674802876,48.78,78334.81,73.7,-0.00084,0.0,0.07399]
[1777674805897,48.78,78325.92,73.7,-0.00086,0.0,0.07564]
[1777674810932,48.78,78327.86,73.7,-0.00086,0.0,0.07528]
[1777674815967,48.78,78327.48,73.7,-0.00085,0.0,0.07464]
[1777674822009,48.78,78327.42,73.7,-0.00085,0.0,0.07465]
[1777674827044,48.78,78327.48,73.7,-0.00085,0.0,0.07464]
[1777674832079,48.78,78318.35,73.7,-0.00087,0.0,0.07635]
[1777674837114,48.78,78318.51,73.7,-0.00087,0.0,0.07632]
[1777674842149,48.78,78315.69,73.7,-0.00088,0.0,0.07686]
[1777674847184,48.78,78315.2,73.7,-0.00088,0.0,0.07695]
[1777674852219,48.78,78316.09,73.7,-0.00088,0.0,0.07678]
[1777674855241,48.78,78324.9,73.7,-0.00086,0.0,0.07512]
[1777674860276,48.78,78324.28,73.7,-0.00086,0.0,0.07523]
[1777674865311,48.78,78326.45,73.7,-0.00085,0.0,0.07483]
[1777674870346,48.78,78325.22,73.7,-0.00086,0.0,0.07506]
[1777674875381,48.78,78325.58,73.7,-0.00085,0.0,0.07428]
[1777674883437,48.78,78323.37,73.7,-0.00085,0.0,0.07469]
[1777674888472,48.78,78323.2,73.7,-0.00085,0.0,0.07472]
[1777674891493,48.78,78312.22,73.7,-0.00088,0.0,0.07679]
[1777674894514,48.78,78305.36,73.7,-0.0009,0.0,0.07811]
[1777674896527,48.78,78296.73,73.7,-0.00092,0.0,0.0798]
[1777674899549,48.78,78289.71,73.7,-0.00093,0.0,0.0812]
[1777674904587,48.78,78285.07,73.7,-0.00095,0.0,0.08213]
[1777674909622,48.78,78281.27,73.7,-0.00096,0.0,0.08291]
[1777674913650,48.78,78272.05,73.7,-0.00098,0.0,0.08481]
[1777674918687,48.78,78269.41,73.7,-0.00099,0.0,0.08536]
[1777674923722,48.78,78265.42,73.7,-0.001,0.0,0.0862]
[1777674926742,48.78,78257.12,73.7,-0.00102,0.0,0.08798]
[1777674931778,48.78,78261.15,73.7,-0.001,0.0,0.08631]
[1777674936813,48.78,78265.12,73.7,-0.00099,0.0,0.08547]
[1777674941849,48.78,78262.46,73.7,-0.001,0.0,0.08603]
[1777674946885,48.78,78262.57,73.7,-0.001,0.0,0.08601]
[1777674951919,48.78,78262.31,73.7,-0.001,0.0,0.08606]
[1777674960983,48.78,78260.42,73.7,-0.001,0.0,0.08646]
[1777674966018,48.78,78266.87,73.7,-0.00098,0.0,0.0851]
[1777674971053,48.78,78271.24,73.7,-0.00097,0.0,0.08419]
[1777674976088,48.78,78271.93,73.7,-0.00097,0.0,0.08405]
[1777674983137,48.78,78272.07,73.7,-0.00097,0.0,0.08402]
[1777674988172,48.78,78269.12,73.7,-0.00098,0.0,0.08463]
[1777674993207,48.78,78271.46,73.7,-0.00096,0.0,0.08336]
[1777674998242,48.78,78265.74,73.7,-0.00098,0.0,0.08454]
[1777675003277,48.78,78267.84,73.7,-0.00097,0.0,0.08411]
[1777675012341,48.78,78267.52,73.7,-0.00097,0.0,0.08417]
[1777675017376,48.78,78266.55,73.7,-0.00098,0.0,0.08437]
[1777675022413,48.78,78264.83,73.7,-0.00098,0.0,0.08473]
[1777675027448,48.78,78262.79,73.7,-0.00099,0.0,0.08516]
[1777675034497,48.78,78260.62,73.7,-0.00099,0.0,0.08562]
[1777675039532,48.78,78260.7,73.7,-0.00099,0.0,0.0856]
[1777675044567,48.78,78260.76,73.7,-0.00099,0.0,0.08559]
[1777675049602,48.78,78260.05,73.7,-0.00099,0.0,0.08574]
[1777675054637,48.78,78260.04,73.7,-0.00098,0.0,0.08494]
[1777675059672,48.78,78260.0,73.7,-0.00098,0.0,0.08495]
[1777675064706,48.78,78258.15,73.7,-0.00099,0.0,0.08534]
[1777675070750,48.78,78258.87,73.7,-0.00099,0.0,0.08519]
[1777675075790,48.78,78254.21,73.7,-0.001,0.0,0.08617]
[1777675080825,48.78,78254.74,73.7,-0.001,0.0,0.08606]
[1777675085860,48.78,78254.19,73.7,-0.001,0.0,0.08617]
[1777675090901,48.78,78252.42,73.7,-0.001,0.0,0.08655]
[1777675095937,48.78,78251.94,73.7,-0.00101,0.0,0.08665]
[1777675101980,48.78,78250.39,73.7,-0.00101,0.0,0.08698]
[1777675107015,48.78,78250.37,73.7,-0.00101,0.0,0.08699]
[1777675114064,48.78,78250.58,73.7,-0.001,0.0,0.08614]
[1777675119099,48.78,78247.24,73.7,-0.00101,0.0,0.08685]
[1777675124133,48.78,78246.92,73.7,-0.00101,0.0,0.08692]
[1777675129169,48.78,78246.65,73.7,-0.00101,0.0,0.08697]
[1777675134204,48.78,78245.56,73.7,-0.00101,0.0,0.08721]
[1777675139238,48.78,78250.48,73.7,-0.001,0.0,0.08616]
[1777675144274,48.78,78251.62,73.7,-0.001,0.0,0.08592]
[1777675149309,48.78,78252.54,73.7,-0.001,0.0,0.08572]
[1777675154343,48.78,78252.99,73.7,-0.00099,0.0,0.08563]
[1777675161393,48.78,78253.13,73.7,-0.00099,0.0,0.0856]
[1777675167435,48.78,78252.86,73.7,-0.00099,0.0,0.08565]
[1777675172470,48.78,78249.66,73.7,-0.00099,0.0,0.08553]
[1777675178512,48.78,78252.11,73.7,-0.00099,0.0,0.08501]
[1777675184555,48.78,78250.2,73.7,-0.00099,0.0,0.08541]
[1777675189589,48.78,78249.47,73.7,-0.00099,0.0,0.08557]
[1777675194625,48.78,78249.44,73.7,-0.00099,0.0,0.08557]
[1777675200632,48.78,78249.5,73.7,-0.00099,0.0,0.08556]
[1777675206708,48.78,78249.4,73.7,-0.00099,0.0,0.08558]
[1777675211744,48.78,78249.46,73.7,-0.00099,0.0,0.08557]
[1777675216779,48.78,78250.65,73.7,-0.00099,0.0,0.08532]
[1777675221814,48.78,78250.7,73.7,-0.00099,0.0,0.08531]
[1777675226849,48.78,78251.88,73.7,-0.00099,0.0,0.08506]
[1777675228863,48.78,78258.96,73.7,-0.00097,0.0,0.08358]
[1777675233898,48.78,78260.42,73.7,-0.00096,0.0,0.0825]
[1777675239941,48.78,78259.09,73.7,-0.00096,0.0,0.08277]
[1777675244976,48.78,78257.23,73.7,-0.00096,0.0,0.08315]
[1777675250011,48.78,78253.6,73.7,-0.00097,0.0,0.0839]
[1777675255048,48.78,78253.02,73.7,-0.00098,0.0,0.08402]
[1777675262097,48.78,78253.08,73.7,-0.00098,0.0,0.08401]
[1777675267131,48.78,78249.67,73.7,-0.00098,0.0,0.08472]
[1777675272167,48.78,78247.99,73.7,-0.00099,0.0,0.08508]
[1777675275188,48.78,78233.03,73.7,-0.00103,0.0,0.08828]
[1777675280223,48.78,78230.24,73.7,-0.00104,0.0,0.08888]
[1777675285257,48.78,78229.01,73.7,-0.00104,0.0,0.08915]
[1777675290293,48.78,78228.58,73.7,-0.00104,0.0,0.08925]
[1777675296335,48.78,78228.29,73.7,-0.00103,0.0,0.08848]
[1777675301371,48.78,78228.26,73.7,-0.00103,0.0,0.08849]
[1777675306406,48.78,78230.49,73.7,-0.00103,0.0,0.088]
[1777675311441,48.78,78229.8,73.7,-0.00103,0.0,0.08815]
[1777675316475,48.78,78228.82,73.7,-0.00103,0.0,0.08837]
[1777675321511,48.78,78222.95,73.7,-0.00105,0.0,0.08965]
[1777675326546,48.78,78221.51,73.7,-0.00105,0.0,0.08997]
[1777675331581,48.78,78221.84,73.7,-0.00105,0.0,0.0899]
[1777675337623,48.78,78220.15,73.7,-0.00106,0.0,0.09027]
[1777675343665,48.78,78220.26,73.7,-0.00106,0.0,0.09025]
[1777675347693,48.78,78228.14,73.7,-0.00103,0.0,0.08851]
[1777675351637,48.78,78230.64,73.7,-0.00103,0.0,0.08797]
[1777675356756,48.78,78232.31,73.7,-0.00101,0.0,0.08679]
[1777675357224,48.78,78232.31,73.7,-0.00101,0.0,0.08679]
[1777675362800,48.78,78234.57,73.7,-0.00101,0.0,0.08631]
[1777675370856,48.78,78235.47,73.7,-0.001,0.0,0.08612]
[1777675376898,48.78,78234.8,73.7,-0.00101,0.0,0.08626]
[1777675381933,48.78,78232.67,73.7,-0.00101,0.0,0.08671]
[1777675386968,48.78,78233.29,73.7,-0.00101,0.0,0.08658]
[1777675394017,48.78,78232.13,73.7,-0.00101,0.0,0.08683]
[1777675399610,48.78,78231.58,73.7,-0.00102,0.0,0.08695]
[1777675400996,48.78,78226.97,73.7,-0.00103,0.0,0.08794]
[1777675406102,48.78,78230.53,73.7,-0.00102,0.0,0.08717]
[1777675411138,48.78,78230.02,73.7,-0.00101,0.0,0.08647]
[1777675417180,48.78,78227.64,73.7,-0.00102,0.0,0.08698]
[1777675421783,48.78,78230.27,73.7,-0.00101,0.0,0.08641]
[1777675429264,48.78,78229.93,73.7,-0.00101,0.0,0.08648]
[1777675434299,48.78,78228.99,73.7,-0.00101,0.0,0.08669]
[1777675439334,48.78,78229.99,73.7,-0.00101,0.0,0.08647]
[1777675444369,48.78,78232.66,73.7,-0.001,0.0,0.0859]
[1777675449404,48.78,78234.33,73.7,-0.001,0.0,0.08555]
[1777675454439,48.78,78235.05,73.7,-0.001,0.0,0.0854]
[1777675459474,48.78,78233.86,73.7,-0.001,0.0,0.08565]
[1777675465516,48.78,78234.93,73.7,-0.001,0.0,0.08542]
[1777675471017,48.78,78235.83,73.7,-0.00099,0.0,0.08523]
[1777675476593,48.78,78233.35,73.7,-0.00099,0.0,0.08495]
[1777675481629,48.78,78233.12,73.7,-0.00099,0.0,0.085]
[1777675486665,48.78,78233.94,73.7,-0.00099,0.0,0.08482]
[1777675490693,48.78,78224.47,73.7,-0.00102,0.0,0.08684]
[1777675494339,48.78,78224.37,73.7,-0.00102,0.0,0.08686]
[1777675494721,48.78,78251.61,73.7,-0.00094,0.0,0.08118]
[1777675495728,48.78,78263.37,73.7,-0.00091,0.0,0.07883]
[1777675496127,48.78,78263.37,73.7,-0.00091,0.0,0.07883]
[1777675496861,48.78,78264.34,73.7,-0.00091,0.0,0.07864]
[1777675500763,48.78,78255.78,73.7,-0.00093,0.0,0.08034]
[1777675502778,48.78,78246.51,73.7,-0.00096,0.0,0.08222]
[1777675505798,48.78,78238.95,73.7,-0.00098,0.0,0.08378]
[1777675509022,48.78,78237.41,73.7,-0.00098,0.0,0.0841]
[1777675514862,48.78,78237.83,73.7,-0.00098,0.0,0.08401]
[1777675520913,48.78,78237.92,73.7,-0.00098,0.0,0.08399]
[1777675526955,48.78,78238.56,73.7,-0.00098,0.0,0.08386]
[1777675531990,48.78,78238.46,73.7,-0.00097,0.0,0.08308]
[1777675538033,48.78,78234.6,73.7,-0.00098,0.0,0.08388]
[1777675543067,48.78,78228.82,73.7,-0.00099,0.0,0.0851]
[1777675550116,48.78,78231.67,73.7,-0.00099,0.0,0.0845]
[1777675555152,48.78,78231.76,73.7,-0.00099,0.0,0.08448]
[1777675560187,48.78,78232.87,73.7,-0.00098,0.0,0.08425]
[1777675565222,48.78,78228.22,73.7,-0.001,0.0,0.08523]
[1777675570259,48.78,78227.18,73.7,-0.001,0.0,0.08545]
[1777675573389,48.78,78227.02,73.7,-0.001,0.0,0.08548]
[1777675579322,48.78,78224.22,73.7,-0.00101,0.0,0.08608]
[1777675584357,48.78,78228.22,73.7,-0.001,0.0,0.08523]
[1777675590398,48.78,78227.67,73.7,-0.001,0.0,0.08534]
[1777675595434,48.78,78227.23,73.7,-0.00099,0.0,0.08463]
[1777675600468,48.78,78226.38,73.7,-0.00099,0.0,0.08481]
[1777675605504,48.78,78226.46,73.7,-0.00099,0.0,0.08479]
[1777675607518,48.78,78217.49,73.7,-0.00102,0.0,0.0867]
[1777675612553,48.78,78216.98,73.7,-0.00102,0.0,0.08681]
[1777675617588,48.78,78217.36,73.7,-0.00102,0.0,0.08673]
[1777675622623,48.78,78218.39,73.7,-0.00101,0.0,0.08651]
[1777675629671,48.78,78218.18,73.7,-0.00101,0.0,0.08655]
[1777675637730,48.78,78218.07,73.7,-0.00101,0.0,0.08657]
[1777675643772,48.78,78217.86,73.7,-0.00102,0.0,0.08662]
[1777675651827,48.78,78216.7,73.7,-0.00101,0.0,0.08605]
[1777675656863,48.78,78216.63,73.7,-0.00101,0.0,0.08606]
[1777675661898,48.78,78216.83,73.7,-0.00101,0.0,0.08602]
[1777675666934,48.78,78216.73,73.7,-0.00101,0.0,0.08604]
[1777675671969,48.78,78218.71,73.7,-0.001,0.0,0.08562]
[1777675677004,48.78,78213.14,73.7,-0.00102,0.0,0.08681]
[1777675683048,48.78,78208.19,73.7,-0.00103,0.0,0.08789]
[1777675688083,48.78,78207.93,73.7,-0.00103,0.0,0.08794]
[1777675693118,48.78,78207.45,73.7,-0.00103,0.0,0.08805]
[1777675698153,48.78,78209.84,73.7,-0.00103,0.0,0.08753]
[1777675703189,48.78,78207.74,73.7,-0.00103,0.0,0.08798]
[1777675708234,48.78,78207.25,73.7,-0.00104,0.0,0.08809]
[1777675710238,48.78,78200.44,73.7,-0.00105,0.0,0.08959]
[1777675716280,48.78,78200.73,73.7,-0.00104,0.0,0.08868]
[1777675722322,48.78,78200.69,73.7,-0.00104,0.0,0.08869]
[1777675728364,48.78,78201.04,73.7,-0.00104,0.0,0.08862]
[1777675733399,48.78,78200.94,73.7,-0.00104,0.0,0.08864]
[1777675738435,48.78,78201.14,73.7,-0.00104,0.0,0.08859]
[1777675743470,48.78,78200.89,73.7,-0.00104,0.0,0.08865]
[1777675745484,48.78,78192.9,73.7,-0.00107,0.0,0.09042]
[1777675747498,48.78,78186.16,73.7,-0.00109,0.0,0.09194]
[1777675752533,48.78,78180.65,73.7,-0.0011,0.0,0.0932]
[1777675755554,48.78,78171.52,73.7,-0.00113,0.0,0.09532]
[1777675757568,48.78,78164.91,73.7,-0.00115,0.0,0.09688]
[1777675760589,48.78,78152.55,73.7,-0.00119,0.0,0.09986]
[1777675765624,48.78,78145.4,73.7,-0.00121,0.0,0.10162]
[1777675769652,48.78,78134.44,73.7,-0.00125,0.0,0.10438]
[1777675774688,48.78,78135.28,73.7,-0.00123,0.0,0.10321]
[1777675778716,48.78,78145.21,73.7,-0.0012,0.0,0.10074]
[1777675783750,48.78,78148.56,73.7,-0.00119,0.0,0.09991]
[1777675789793,48.78,78151.92,73.7,-0.00118,0.0,0.09909]
[1777675792813,48.78,78158.9,73.7,-0.00116,0.0,0.09741]
[1777675797849,48.78,78158.95,73.7,-0.00116,0.0,0.0974]
[1777675802883,48.78,78150.91,73.7,-0.00118,0.0,0.09934]
[1777675807919,48.78,78148.74,73.7,-0.00119,0.0,0.09987]
[1777675812954,48.78,78141.7,73.7,-0.00121,0.0,0.10161]
[1777675817989,48.78,78140.58,73.7,-0.00122,0.0,0.10189]
[1777675823026,48.78,78140.4,73.7,-0.00122,0.0,0.10193]
[1777675828061,48.78,78140.35,73.7,-0.00122,0.0,0.10194]
[1777675833096,48.78,78140.61,73.7,-0.00121,0.0,0.10094]
[1777675838131,48.78,78140.53,73.7,-0.00121,0.0,0.10096]
[1777675843165,48.78,78147.02,73.7,-0.00119,0.0,0.09937]
[1777675848202,48.78,78153.34,73.7,-0.00117,0.0,0.09784]
[1777675853236,48.78,78155.24,73.7,-0.00116,0.0,0.09738]
[1777675858272,48.78,78155.28,73.7,-0.00116,0.0,0.09737]
[1777675863308,48.78,78155.17,73.7,-0.00116,0.0,0.0974]
[1777675868343,48.78,78157.98,73.7,-0.00115,0.0,0.09673]
[1777675873378,48.78,78158.59,73.7,-0.00115,0.0,0.09658]
[1777675878413,48.78,78157.69,73.7,-0.00115,0.0,0.0968]
[1777675884455,48.78,78158.97,73.7,-0.00115,0.0,0.09649]
[1777675890497,48.78,78160.4,73.7,-0.00114,0.0,0.09615]
[1777675895532,48.78,78159.01,73.7,-0.00114,0.0,0.09558]
[1777675901573,48.78,78159.75,73.7,-0.00113,0.0,0.09541]
[1777675906611,48.78,78168.42,73.7,-0.00111,0.0,0.09339]
[1777675911645,48.78,78168.2,73.7,-0.00111,0.0,0.09344]
[1777675916680,48.78,78161.55,73.7,-0.00113,0.0,0.09499]
[1777675919608,48.78,78161.3,73.7,-0.00113,0.0,0.09505]
[1777675924737,48.78,78161.64,73.7,-0.00113,0.0,0.09497]
[1777675926024,48.78,78161.64,73.7,-0.00113,0.0,0.09497]
[1777675931529,48.78,78163.99,73.7,-0.00112,0.0,0.09442]
[1777675936822,48.78,78169.07,73.7,-0.00111,0.0,0.09324]
[1777675941859,48.78,78177.25,73.7,-0.00108,0.0,0.09137]
[1777675950922,48.78,78177.57,73.7,-0.00108,0.0,0.0913]
[1777675955957,48.78,78177.45,73.7,-0.00107,0.0,0.09046]
[1777675960991,48.78,78180.2,73.7,-0.00106,0.0,0.08985]
[1777675966028,48.78,78182.3,73.7,-0.00106,0.0,0.08938]
[1777675971063,48.78,78181.15,73.7,-0.00106,0.0,0.08964]
[1777675976097,48.78,78180.88,73.7,-0.00106,0.0,0.0897]
[1777675981135,48.78,78178.64,73.7,-0.00107,0.0,0.0902]
[1777675983149,48.78,78170.78,73.7,-0.00109,0.0,0.09197]
[1777675988184,48.78,78167.19,73.7,-0.0011,0.0,0.09279]
[1777675993219,48.78,78171.51,73.7,-0.00109,0.0,0.09181]
[1777675998254,48.78,78170.36,73.7,-0.00109,0.0,0.09207]
[1777676003288,48.78,78172.79,73.7,-0.00109,0.0,0.09152]
[1777676008324,48.78,78174.51,73.7,-0.00108,0.0,0.09113]
[1777676013359,48.78,78175.57,73.7,-0.00107,0.0,0.09003]
[1777676018395,48.78,78181.76,73.7,-0.00105,0.0,0.08865]
[1777676023430,48.78,78182.89,73.7,-0.00105,0.0,0.0884]
[1777676028464,48.78,78182.55,73.7,-0.00105,0.0,0.08848]
[1777676033500,48.78,78182.78,73.7,-0.00105,0.0,0.08843]
[1777676038536,48.78,78182.93,73.7,-0.00105,0.0,0.08839]
[1777676044578,48.78,78183.12,73.7,-0.00105,0.0,0.08835]
[1777676049612,48.78,78185.52,73.7,-0.00104,0.0,0.08783]
[1777676054648,48.78,78185.51,73.7,-0.00104,0.0,0.08783]
[1777676059682,48.78,78184.49,73.7,-0.00104,0.0,0.08805]
[1777676064718,48.78,78179.35,73.7,-0.00106,0.0,0.08919]
[1777676067739,48.78,78168.07,73.7,-0.00109,0.0,0.09172]
[1777676069753,48.78,78160.94,73.7,-0.00111,0.0,0.09336]
[1777676074790,48.78,78159.91,73.7,-0.0011,0.0,0.09271]
[1777676079825,48.78,78162.88,73.7,-0.00109,0.0,0.09203]
[1777676084860,48.78,78163.03,73.7,-0.00109,0.0,0.092]
[1777676089895,48.78,78160.72,73.7,-0.0011,0.0,0.09253]
[1777676094930,48.78,78158.34,73.7,-0.00111,0.0,0.09308]
[1777676098958,48.78,78150.94,73.7,-0.00113,0.0,0.0948]
[1777676107014,48.78,78151.38,73.7,-0.00113,0.0,0.09469]
[1777676112186,48.78,78151.56,73.7,-0.00113,0.0,0.09465]
[1777676118091,48.78,78151.27,73.7,-0.00113,0.0,0.09472]
[1777676123125,48.78,78155.34,73.7,-0.00112,0.0,0.09377]
[1777676130174,48.78,78155.6,73.7,-0.00112,0.0,0.09371]
[1777676136824,48.78,78155.34,73.7,-0.00111,0.0,0.09289]
[1777676142261,48.78,78160.93,73.7,-0.00109,0.0,0.09161]
[1777676148303,48.78,78159.4,73.7,-0.00109,0.0,0.09196]
[1777676152330,48.78,78157.37,73.7,-0.0011,0.0,0.09242]
[1777676158376,48.78,78157.49,73.7,-0.0011,0.0,0.09239]
[1777676163411,48.78,78157.0,73.7,-0.0011,0.0,0.09251]
[1777676168446,48.78,78156.24,73.7,-0.0011,0.0,0.09268]
[1777676173481,48.78,78157.05,73.7,-0.0011,0.0,0.09249]
[1777676178516,48.78,78156.52,73.7,-0.0011,0.0,0.09262]
[1777676183551,48.78,78155.17,73.7,-0.00111,0.0,0.09293]
[1777676188586,48.78,78155.25,73.7,-0.00111,0.0,0.09291]
[1777676193620,48.78,78155.12,73.7,-0.0011,0.0,0.09206]
[1777676198656,48.78,78153.96,73.7,-0.0011,0.0,0.09233]
[1777676203691,48.78,78151.16,73.7,-0.00111,0.0,0.09297]
[1777676208725,48.78,78151.51,73.7,-0.00111,0.0,0.09289]
[1777676213761,48.78,78158.25,73.7,-0.00109,0.0,0.09135]
[1777676218796,48.78,78157.56,73.7,-0.00109,0.0,0.0915]
[1777676223831,48.78,78160.46,73.7,-0.00108,0.0,0.09084]
[1777676228866,48.78,78162.84,73.7,-0.00107,0.0,0.09031]
[1777676233901,48.78,78164.91,73.7,-0.00107,0.0,0.08984]
[1777676238936,48.78,78165.71,73.7,-0.00107,0.0,0.08966]
[1777676243971,48.78,78168.38,73.7,-0.00106,0.0,0.08907]
[1777676249007,48.78,78169.07,73.7,-0.00106,0.0,0.08892]
[1777676254041,48.78,78170.24,73.7,-0.00104,0.0,0.08781]
[1777676259076,48.78,78165.75,73.7,-0.00106,0.0,0.0888]
[1777676264111,48.78,78166.04,73.7,-0.00105,0.0,0.08874]
[1777676269145,48.78,78165.51,73.7,-0.00106,0.0,0.08885]
[1777676274181,48.78,78162.13,73.7,-0.00107,0.0,0.08961]
[1777676279216,48.78,78162.32,73.7,-0.00107,0.0,0.08956]
[1777676284251,48.78,78162.23,73.7,-0.00107,0.0,0.08958]
[1777676289285,48.78,78160.44,73.7,-0.00107,0.0,0.08998]
[1777676294322,48.78,78156.5,73.7,-0.00108,0.0,0.09087]
[1777676299357,48.78,78155.18,73.7,-0.00109,0.0,0.09117]
[1777676306407,48.78,78152.11,73.7,-0.0011,0.0,0.09187]
[1777676311442,48.78,78153.33,73.7,-0.00108,0.0,0.09072]
[1777676316476,48.78,78152.37,73.7,-0.00108,0.0,0.09094]
[1777676321512,48.78,78152.27,73.7,-0.00108,0.0,0.09096]
[1777676326547,48.78,78151.98,73.7,-0.00109,0.0,0.09103]
[1777676331582,48.78,78154.03,73.7,-0.00108,0.0,0.09056]
[1777676337625,48.78,78151.4,73.7,-0.00109,0.0,0.09116]
[1777676342661,48.78,78147.45,73.7,-0.0011,0.0,0.09206]
[1777676345682,48.78,78137.54,73.7,-0.00113,0.0,0.09436]
[1777676350717,48.78,78137.64,73.7,-0.00113,0.0,0.09434]
[1777676355752,48.78,78140.26,73.7,-0.00112,0.0,0.09372]
[1777676359781,48.78,78146.69,73.7,-0.0011,0.0,0.09224]
[1777676365823,48.78,78143.45,73.7,-0.00111,0.0,0.09298]
[1777676370859,48.78,78143.81,73.7,-0.00111,0.0,0.0929]
[1777676377907,48.78,78143.87,73.7,-0.0011,0.0,0.092]
[1777676383976,48.78,78147.6,73.7,-0.00109,0.0,0.09115]
[1777676388977,48.78,78145.96,73.7,-0.00109,0.0,0.09153]
[1777676397145,48.78,78146.79,73.7,-0.00109,0.0,0.09134]
[1777676402339,48.78,78141.81,73.7,-0.00111,0.0,0.09248]
[1777676402375,48.78,78129.45,73.7,-0.00114,0.0,0.09537]
[1777676408250,48.78,78132.05,73.7,-0.00114,0.0,0.09475]
[1777676415842,48.78,78131.92,73.7,-0.00114,0.0,0.09478]
[1777676421219,48.78,78132.13,73.7,-0.00114,0.0,0.09473]
[1777676426254,48.78,78132.14,73.7,-0.00114,0.0,0.09473]
[1777676431289,48.78,78131.93,73.7,-0.00113,0.0,0.09388]
[1777676439346,48.78,78131.96,73.7,-0.00113,0.0,0.09387]
[1777676444381,48.78,78133.94,73.7,-0.00112,0.0,0.09341]
[1777676449416,48.78,78131.58,73.7,-0.00113,0.0,0.09396]
[1777676454451,48.78,78132.22,73.7,-0.00112,0.0,0.09381]
[1777676459486,48.78,78131.79,73.7,-0.00113,0.0,0.09391]
[1777676465528,48.78,78131.74,73.7,-0.00113,0.0,0.09393]
[1777676470563,48.78,78132.07,73.7,-0.00112,0.0,0.09385]
[1777676475599,48.78,78133.66,73.7,-0.00112,0.0,0.09348]
[1777676480634,48.78,78135.48,73.7,-0.00111,0.0,0.09305]
[1777676486676,48.78,78139.13,73.7,-0.0011,0.0,0.09221]
[1777676489696,48.78,78130.16,73.7,-0.00113,0.0,0.0943]
[1777676494732,48.78,78119.3,73.7,-0.00115,0.0,0.09596]
[1777676499767,48.78,78109.31,73.7,-0.00119,0.0,0.09837]
[1777676502788,48.78,78102.26,73.7,-0.00121,0.0,0.1001]
[1777676507823,48.78,78102.82,73.7,-0.00121,0.0,0.09997]
[1777676512858,48.78,78102.84,73.7,-0.00121,0.0,0.09996]
[1777676517893,48.78,78107.06,73.7,-0.00119,0.0,0.09892]
[1777676519779,48.78,78107.24,73.7,-0.00119,0.0,0.09888]
[1777676520213,48.78,78106.94,73.7,-0.00119,0.0,0.09895]
[1777676525949,48.78,78117.17,73.7,-0.00116,0.0,0.09647]
[1777676530984,48.78,78120.41,73.7,-0.00115,0.0,0.0957]
[1777676536019,48.78,78120.95,73.7,-0.00115,0.0,0.09557]
[1777676541054,48.78,78120.49,73.7,-0.00115,0.0,0.09568]
[1777676546089,48.78,78120.68,73.7,-0.00115,0.0,0.09563]
[1777676551124,48.78,78120.54,73.7,-0.00114,0.0,0.09476]
[1777676556159,48.78,78123.07,73.7,-0.00113,0.0,0.09416]
[1777676561193,48.78,78123.4,73.7,-0.00113,0.0,0.09408]
[1777676566229,48.78,78123.58,73.7,-0.00113,0.0,0.09404]
[1777676575292,48.78,78121.52,73.7,-0.00114,0.0,0.09453]
[1777676578313,48.78,78128.82,73.7,-0.00111,0.0,0.09282]
[1777676583348,48.78,78128.47,73.7,-0.00111,0.0,0.0929]
[1777676588384,48.78,78133.02,73.7,-0.0011,0.0,0.09185]
[1777676593420,48.78,78133.83,73.7,-0.0011,0.0,0.09166]
[1777676598454,48.78,78138.54,73.7,-0.00108,0.0,0.09059]
[1777676603489,48.78,78143.79,73.7,-0.00107,0.0,0.08941]
[1777676608525,48.78,78143.63,73.7,-0.00107,0.0,0.08944]
[1777676613560,48.78,78145.42,73.7,-0.00105,0.0,0.08818]
[1777676618595,48.78,78145.81,73.7,-0.00105,0.0,0.0881]
[1777676624637,48.78,78145.84,73.7,-0.00105,0.0,0.08809]
[1777676629672,48.78,78148.63,73.7,-0.00104,0.0,0.08747]
[1777676634708,48.78,78147.4,73.7,-0.00105,0.0,0.08775]
[1777676639743,48.78,78144.52,73.7,-0.00106,0.0,0.08838]
[1777676644779,48.78,78142.98,73.7,-0.00106,0.0,0.08873]
[1777676649813,48.78,78138.78,73.7,-0.00107,0.0,0.08967]
[1777676654848,48.78,78141.5,73.7,-0.00107,0.0,0.08906]
[1777676659884,48.78,78141.37,73.7,-0.00107,0.0,0.08908]
[1777676664919,48.78,78140.95,73.7,-0.00107,0.0,0.08918]
[1777676669954,48.78,78140.71,73.7,-0.00107,0.0,0.08923]
[1777676671968,48.78,78145.76,73.7,-0.00104,0.0,0.08725]
[1777676672292,48.78,78145.76,73.7,-0.00104,0.0,0.08725]
[1777676678010,48.78,78145.88,73.7,-0.00104,0.0,0.08723]
[1777676683181,48.78,78146.42,73.7,-0.00104,0.0,0.08711]
[1777676689087,48.78,78146.01,73.7,-0.00104,0.0,0.0872]
[1777676694122,48.78,78146.06,73.7,-0.00104,0.0,0.08719]
[1777676699157,48.78,78144.75,73.7,-0.00105,0.0,0.08748]
[1777676705199,48.78,78144.66,73.7,-0.00105,0.0,0.0875]
[1777676711241,48.78,78143.9,73.7,-0.00105,0.0,0.08766]
[1777676718179,48.78,78143.46,73.7,-0.00105,0.0,0.08776]
[1777676724332,48.78,78143.57,73.7,-0.00105,0.0,0.08774]
[1777676729366,48.78,78143.16,73.7,-0.00105,0.0,0.08783]
[1777676734402,48.78,78143.21,73.7,-0.00104,0.0,0.08696]
[1777676739439,48.78,78143.94,73.7,-0.00104,0.0,0.08681]
[1777676744473,48.78,78144.0,73.7,-0.00104,0.0,0.08679]
[1777676750516,48.78,78143.87,73.7,-0.00104,0.0,0.08682]
[1777676755551,48.78,78144.2,73.7,-0.00104,0.0,0.08675]
[1777676762600,48.78,78143.18,73.7,-0.00104,0.0,0.08697]
[1777676767635,48.78,78141.71,73.7,-0.00104,0.0,0.08729]
[1777676774684,48.78,78140.92,73.7,-0.00105,0.0,0.08747]
[1777676781732,48.78,78141.18,73.7,-0.00105,0.0,0.08741]
[1777676787775,48.78,78139.85,73.7,-0.00105,0.0,0.0877]
[1777676792810,48.78,78139.87,73.7,-0.00104,0.0,0.08685]
[1777676798852,48.78,78140.78,73.7,-0.00104,0.0,0.08665]
[1777676804894,48.78,78140.85,73.7,-0.00104,0.0,0.08663]
[1777676810936,48.78,78141.15,73.7,-0.00104,0.0,0.08657]
[1777676817985,48.78,78141.24,73.7,-0.00104,0.0,0.08655]
[1777676823020,48.78,78144.24,73.7,-0.00103,0.0,0.08589]
[1777676825034,48.78,78151.45,73.7,-0.00101,0.0,0.08434]
[1777676831076,48.78,78154.24,73.7,-0.001,0.0,0.08375]
[1777676836111,48.78,78157.88,73.7,-0.00099,0.0,0.08298]
[1777676841146,48.78,78158.0,73.7,-0.00099,0.0,0.08295]
[1777676841819,48.78,78158.0,73.7,-0.00099,0.0,0.08295]
[1777676851217,48.78,78157.93,73.7,-0.00098,0.0,0.08215]
[1777676856252,48.78,78161.63,73.7,-0.00097,0.0,0.08138]
[1777676861287,48.78,78162.09,73.7,-0.00097,0.0,0.08129]
[1777676866325,48.78,78159.8,73.7,-0.00097,0.0,0.08176]
[1777676873760,48.78,78159.29,73.7,-0.00098,0.0,0.08187]
[1777676879422,48.78,78156.26,73.7,-0.00098,0.0,0.0825]
[1777676884456,48.78,78156.46,73.7,-0.00098,0.0,0.08246]
[1777676889491,48.78,78157.02,73.7,-0.00098,0.0,0.08234]
[1777676894527,48.78,78158.02,73.7,-0.00098,0.0,0.08213]
[1777676895446,48.78,78158.02,73.7,-0.00098,0.0,0.08213]
[1777676900569,48.78,78157.94,73.7,-0.00098,0.0,0.08215]
[1777676905604,48.78,78158.13,73.7,-0.00098,0.0,0.08211]
[1777676911646,48.78,78156.52,73.7,-0.00097,0.0,0.08163]
[1777676916681,48.78,78159.45,73.7,-0.00097,0.0,0.08103]
[1777676923730,48.78,78160.39,73.7,-0.00096,0.0,0.08083]
[1777676928765,48.78,78158.51,73.7,-0.00097,0.0,0.08122]
[1777676933800,48.78,78158.22,73.7,-0.00097,0.0,0.08128]
[1777676940849,48.78,78148.72,73.7,-0.001,0.0,0.08327]
[1777676941856,48.78,78137.98,73.7,-0.00103,0.0,0.08557]
[1777676942863,48.78,78128.02,73.7,-0.00105,0.0,0.08775]
[1777676947899,48.78,78125.37,73.7,-0.00106,0.0,0.08834]
[1777676949163,48.78,78125.37,73.7,-0.00106,0.0,0.08834]
[1777676954948,48.78,78119.72,73.7,-0.00108,0.0,0.08961]
[1777676959983,48.78,78122.29,73.7,-0.00107,0.0,0.08903]
[1777676965020,48.78,78122.29,73.7,-0.00107,0.0,0.08903]
[1777676970055,48.78,78122.29,73.7,-0.00107,0.0,0.08903]
[1777676975092,48.78,78122.22,73.7,-0.00106,0.0,0.08818]
[1777676980127,48.78,78125.45,73.7,-0.00105,0.0,0.08746]
[1777676985162,48.78,78125.11,73.7,-0.00105,0.0,0.08753]
[1777676990197,48.78,78125.93,73.7,-0.00105,0.0,0.08735]
[1777676997246,48.78,78126.04,73.7,-0.00105,0.0,0.08733]
[1777677002336,48.78,78125.89,73.7,-0.00105,0.0,0.08736]
[1777677008322,48.78,78129.37,73.7,-0.00104,0.0,0.0866]
[1777677013358,48.78,78129.11,73.7,-0.00104,0.0,0.08665]
[1777677018393,48.78,78134.82,73.7,-0.00102,0.0,0.08541]
[1777677021414,48.78,78142.61,73.7,-0.001,0.0,0.08374]
[1777677032492,48.78,78145.39,73.7,-0.00099,0.0,0.08233]
[1777677037527,48.78,78145.42,73.7,-0.00098,0.0,0.08232]
[1777677043569,48.78,78145.64,73.7,-0.00098,0.0,0.08227]
[1777677048603,48.78,78146.34,73.7,-0.00098,0.0,0.08213]
[1777677051625,48.78,78156.16,73.7,-0.00096,0.0,0.0801]
[1777677057667,48.78,78162.71,73.7,-0.00094,0.0,0.07877]
[1777677062703,48.78,78165.22,73.7,-0.00093,0.0,0.07826]
[1777677067738,48.78,78165.22,73.7,-0.00093,0.0,0.07826]
[1777677069752,48.78,78179.52,73.7,-0.0009,0.0,0.07545]
[1777677074787,48.78,78182.73,73.7,-0.00089,0.0,0.07483]
[1777677077808,48.78,78164.66,73.7,-0.00093,0.0,0.07837]
[1777677083849,48.78,78162.08,73.7,-0.00094,0.0,0.07889]
[1777677088884,48.78,78163.61,73.7,-0.00094,0.0,0.07859]
[1777677093920,48.78,78165.52,73.7,-0.00092,0.0,0.07742]
[1777677100969,48.78,78165.17,73.7,-0.00092,0.0,0.07749]
[1777677102982,48.78,78157.68,73.7,-0.00094,0.0,0.07899]
[1777677108018,48.78,78159.99,73.7,-0.00094,0.0,0.07852]
[1777677113053,48.78,78159.78,73.7,-0.00094,0.0,0.07857]
[1777677121109,48.78,78159.74,73.7,-0.00094,0.0,0.07857]
[1777677126144,48.78,78160.04,73.7,-0.00094,0.0,0.07851]
[1777677131179,48.78,78161.18,73.7,-0.00093,0.0,0.07829]
[1777677136214,48.78,78159.42,73.7,-0.00094,0.0,0.07864]
[1777677141249,48.78,78159.59,73.7,-0.00094,0.0,0.0786]
[1777677146283,48.78,78156.52,73.7,-0.00095,0.0,0.07922]
[1777677156354,48.78,78156.59,73.7,-0.00094,0.0,0.07842]
[1777677163404,48.78,78154.74,73.7,-0.00094,0.0,0.07879]
[1777677165418,48.78,78146.72,73.7,-0.00096,0.0,0.08042]
[1777677170453,48.78,78144.71,73.7,-0.00097,0.0,0.08084]
[1777677173473,48.78,78155.73,73.7,-0.00094,0.0,0.07859]
[1777677178509,48.78,78155.12,73.7,-0.00094,0.0,0.07871]
[1777677183544,48.78,78152.92,73.7,-0.00095,0.0,0.07916]
[1777677188579,48.78,78152.54,73.7,-0.00095,0.0,0.07924]
[1777677193614,48.78,78148.54,73.7,-0.00096,0.0,0.08005]
[1777677198649,48.78,78147.66,73.7,-0.00096,0.0,0.08023]
[1777677203684,48.78,78148.69,73.7,-0.00096,0.0,0.08002]
[1777677209726,48.78,78148.81,73.7,-0.00096,0.0,0.08]
[1777677214761,48.78,78149.5,73.7,-0.00095,0.0,0.07905]
[1777677219796,48.78,78152.08,73.7,-0.00094,0.0,0.07853]
[1777677224831,48.78,78149.78,73.7,-0.00094,0.0,0.079]
[1777677231880,48.78,78147.81,73.7,-0.00095,0.0,0.0794]
[1777677236915,48.78,78147.71,73.7,-0.00095,0.0,0.07942]
[1777677241951,48.78,78144.22,73.7,-0.00096,0.0,0.08013]
[1777677246986,48.78,78143.99,73.7,-0.00096,0.0,0.08018]
[1777677249000,48.78,78150.56,73.7,-0.00094,0.0,0.07884]
[1777677254035,48.78,78153.08,73.7,-0.00094,0.0,0.07833]
[1777677259070,48.78,78152.78,73.7,-0.00094,0.0,0.07839]
[1777677265112,48.78,78149.54,73.7,-0.00095,0.0,0.07905]
[1777677273168,48.78,78142.29,73.7,-0.00096,0.0,0.07972]
[1777677275182,48.78,78135.67,73.7,-0.00097,0.0,0.08109]
[1777677280217,48.78,78134.51,73.7,-0.00098,0.0,0.08133]
[1777677287265,48.78,78132.65,73.7,-0.00098,0.0,0.08171]
[1777677292300,48.78,78133.42,73.7,-0.00098,0.0,0.08155]
[1777677295863,48.78,78126.09,73.7,-0.001,0.0,0.0831]
[1777677296329,48.78,78119.79,73.7,-0.00102,0.0,0.08444]
[1777677301364,48.78,78120.24,73.7,-0.00102,0.0,0.08434]
[1777677306399,48.78,78123.46,73.7,-0.00101,0.0,0.08366]
[1777677312441,48.78,78123.53,73.7,-0.00101,0.0,0.08364]
[1777677317476,48.78,78120.92,73.7,-0.00101,0.0,0.0842]
[1777677322511,48.78,78121.43,73.7,-0.00101,0.0,0.08409]
[1777677329444,48.78,78120.64,73.7,-0.00101,0.0,0.08426]
[1777677334594,48.78,78120.47,73.7,-0.00101,0.0,0.08346]
[1777677339630,48.78,78121.69,73.7,-0.001,0.0,0.0832]
[1777677344665,48.78,78123.66,73.7,-0.001,0.0,0.08278]
[1777677353728,48.78,78124.81,73.7,-0.00099,0.0,0.08254]
[1777677358762,48.78,78129.57,73.7,-0.00098,0.0,0.08154]
[1777677363798,48.78,78130.11,73.7,-0.00098,0.0,0.08142]
[1777677368833,48.78,78132.18,73.7,-0.00097,0.0,0.08099]
[1777677373868,48.78,78131.21,73.7,-0.00098,0.0,0.0812]
[1777677380917,48.78,78131.74,73.7,-0.00097,0.0,0.08109]
[1777677387967,48.78,78132.28,73.7,-0.00097,0.0,0.08097]
[1777677397030,48.78,78132.85,73.7,-0.00096,0.0,0.08004]
[1777677401124,48.78,78132.63,73.7,-0.00096,0.0,0.08009]
[1777677407100,48.78,78137.55,73.7,-0.00095,0.0,0.07908]
[1777677412134,48.78,78137.18,73.7,-0.00095,0.0,0.07916]
[1777677420190,48.78,78136.04,73.7,-0.00095,0.0,0.07939]
[1777677425226,48.78,78136.18,73.7,-0.00095,0.0,0.07936]
[1777677431268,48.78,78136.25,73.7,-0.00095,0.0,0.07935]
[1777677436303,48.78,78133.84,73.7,-0.00096,0.0,0.07984]
[1777677441338,48.78,78131.68,73.7,-0.00096,0.0,0.08028]
[1777677446373,48.78,78126.32,73.7,-0.00098,0.0,0.0814]
[1777677452415,48.78,78126.57,73.7,-0.00097,0.0,0.08053]
[1777677457450,48.78,78129.18,73.7,-0.00096,0.0,0.07999]
[1777677462485,48.78,78129.62,73.7,-0.00096,0.0,0.0799]
[1777677467520,48.78,78127.71,73.7,-0.00097,0.0,0.08029]
[1777677473562,48.78,78127.66,73.7,-0.00097,0.0,0.0803]
[1777677479603,48.78,78126.67,73.7,-0.00097,0.0,0.08051]
[1777677484639,48.78,78127.3,73.7,-0.00097,0.0,0.08038]
[1777677489673,48.78,78127.58,73.7,-0.00097,0.0,0.08032]
[1777677494709,48.78,78128.37,73.7,-0.00096,0.0,0.08015]
[1777677497732,48.78,78107.18,73.7,-0.00102,0.0,0.08463]
[1777677498739,48.78,78094.02,73.7,-0.00106,0.0,0.08752]
[1777677503774,48.78,78099.31,73.7,-0.00105,0.0,0.08634]
[1777677509498,48.78,78102.7,73.7,-0.00104,0.0,0.0856]
[1777677516866,48.78,78102.71,73.7,-0.00103,0.0,0.08475]
[1777677519887,48.78,78095.78,73.7,-0.00105,0.0,0.08626]
[1777677525928,48.78,78093.03,73.7,-0.00105,0.0,0.08687]
[1777677530964,48.78,78093.03,73.7,-0.00105,0.0,0.08687]
[1777677533121,48.78,78093.03,73.7,-0.00105,0.0,0.08687]
[1777677542041,48.78,78092.62,73.7,-0.00106,0.0,0.08696]
[1777677547075,48.78,78092.25,73.7,-0.00106,0.0,0.08704]
[1777677552112,48.78,78092.19,73.7,-0.00106,0.0,0.08705]
[1777677557147,48.78,78088.42,73.7,-0.00107,0.0,0.08789]
[1777677563191,48.78,78088.46,73.7,-0.00107,0.0,0.08788]
[1777677568224,48.78,78088.79,73.7,-0.00107,0.0,0.08781]
[1777677573259,48.78,78081.18,73.7,-0.00108,0.0,0.08864]
[1777677578294,48.78,78081.27,73.7,-0.00108,0.0,0.08862]
[1777677584336,48.78,78081.23,73.7,-0.00108,0.0,0.08863]
[1777677590378,48.78,78081.23,73.7,-0.00108,0.0,0.08863]
[1777677598434,48.78,78080.39,73.7,-0.00108,0.0,0.08882]
[1777677604476,48.78,78079.02,73.7,-0.00109,0.0,0.08913]
[1777677610518,48.78,78073.53,73.7,-0.0011,0.0,0.09039]
[1777677615552,48.78,78073.78,73.7,-0.0011,0.0,0.09033]
[1777677620588,48.78,78073.65,73.7,-0.0011,0.0,0.09036]
[1777677626630,48.78,78071.55,73.7,-0.00111,0.0,0.09084]
[1777677631665,48.78,78074.63,73.7,-0.00109,0.0,0.08924]
[1777677636700,48.78,78074.73,73.7,-0.00109,0.0,0.08922]
[1777677641736,48.78,78081.34,73.7,-0.00107,0.0,0.08773]
[1777677644757,48.78,78087.65,73.7,-0.00105,0.0,0.08632]
[1777677649792,48.78,78088.51,73.7,-0.00105,0.0,0.08613]
[1777677654828,48.78,78091.22,73.7,-0.00104,0.0,0.08554]
[1777677659863,48.78,78091.27,73.7,-0.00104,0.0,0.08553]
[1777677665905,48.78,78090.82,73.7,-0.00104,0.0,0.08563]
[1777677670095,48.78,78090.82,73.7,-0.00104,0.0,0.08563]
[1777677675975,48.78,78087.51,73.7,-0.00105,0.0,0.08635]
[1777677682017,48.78,78087.02,73.7,-0.00105,0.0,0.08646]
[1777677687053,48.78,78089.33,73.7,-0.00104,0.0,0.08595]
[1777677692088,48.78,78085.32,73.7,-0.00105,0.0,0.08597]
[1777677697124,48.78,78084.37,73.7,-0.00105,0.0,0.08618]
[1777677702158,48.78,78084.46,73.7,-0.00105,0.0,0.08616]
[1777677707194,48.78,78087.51,73.7,-0.00104,0.0,0.08549]
[1777677712229,48.78,78089.85,73.7,-0.00103,0.0,0.08498]
[1777677720285,48.78,78089.67,73.7,-0.00103,0.0,0.08502]
[1777677726327,48.78,78087.22,73.7,-0.00104,0.0,0.08555]
[1777677730355,48.78,78093.98,73.7,-0.00102,0.0,0.08408]
[1777677735390,48.78,78099.19,73.7,-0.00101,0.0,0.08297]
[1777677740425,48.78,78100.0,73.7,-0.001,0.0,0.08279]
[1777677745461,48.78,78097.57,73.7,-0.00101,0.0,0.08331]
[1777677750495,48.78,78097.82,73.7,-0.00101,0.0,0.08326]
[1777677755531,48.78,78096.01,73.7,-0.001,0.0,0.0828]
[1777677758552,48.78,78088.27,73.7,-0.00103,0.0,0.08447]
[1777677763587,48.78,78088.57,73.7,-0.00103,0.0,0.0844]
[1777677768622,48.78,78090.65,73.7,-0.00102,0.0,0.08395]
[1777677773657,48.78,78093.56,73.7,-0.00101,0.0,0.08333]
[1777677780706,48.78,78093.46,73.7,-0.00101,0.0,0.08335]
[1777677785720,48.78,78093.06,73.7,-0.00101,0.0,0.08343]
[1777677792791,48.78,78092.99,73.7,-0.00101,0.0,0.08345]
[1777677797826,48.78,78092.96,73.7,-0.00101,0.0,0.08346]
[1777677802861,48.78,78093.21,73.7,-0.00101,0.0,0.0834]
[1777677809910,48.78,78091.69,73.7,-0.00102,0.0,0.08373]
[1777677821994,48.78,78088.52,73.7,-0.00102,0.0,0.08356]
[1777677827029,48.78,78089.82,73.7,-0.00101,0.0,0.08328]
[1777677832064,48.78,78089.66,73.7,-0.00101,0.0,0.08332]
[1777677843141,48.78,78088.87,73.7,-0.00101,0.0,0.08349]
[1777677850190,48.78,78088.75,73.7,-0.00101,0.0,0.08351]
[1777677855224,48.78,78087.56,73.7,-0.00102,0.0,0.08377]
[1777677860260,48.78,78085.26,73.7,-0.00102,0.0,0.08427]
[1777677865295,48.78,78082.66,73.7,-0.00103,0.0,0.08483]
[1777677870330,48.78,78082.06,73.7,-0.00103,0.0,0.08496]
[1777677876372,48.78,78077.04,73.7,-0.00104,0.0,0.0852]
[1777677881406,48.78,78074.89,73.7,-0.00104,0.0,0.08567]
[1777677886441,48.78,78074.66,73.7,-0.00105,0.0,0.08572]
[1777677891479,48.78,78074.68,73.7,-0.00105,0.0,0.08572]
[1777677896516,48.78,78073.84,73.7,-0.00105,0.0,0.0859]
[1777677902557,48.78,78074.43,73.7,-0.00105,0.0,0.08577]
[1777677908600,48.78,78074.17,73.7,-0.00105,0.0,0.08583]
[1777677913635,48.78,78074.1,73.7,-0.00105,0.0,0.08584]
[1777677918670,48.78,78075.17,73.7,-0.00104,0.0,0.08561]
[1777677923705,48.78,78079.42,73.7,-0.00103,0.0,0.08468]
[1777677926726,48.78,78088.33,73.7,-0.00101,0.0,0.08276]
[1777677932768,48.78,78086.44,73.7,-0.001,0.0,0.08232]
[1777677943846,48.78,78087.08,73.7,-0.001,0.0,0.08218]
[1777677950895,48.78,78086.98,73.7,-0.001,0.0,0.0822]
[1777677955930,48.78,78087.76,73.7,-0.001,0.0,0.08204]
[1777677961972,48.78,78087.73,73.7,-0.001,0.0,0.08204]
[1777677967007,48.78,78087.23,73.7,-0.001,0.0,0.08215]
[1777677974056,48.78,78087.55,73.7,-0.001,0.0,0.08208]
[1777677979091,48.78,78087.59,73.7,-0.001,0.0,0.08207]
[1777677984126,48.78,78087.55,73.7,-0.001,0.0,0.08208]
[1777677990168,48.78,78085.73,73.7,-0.001,0.0,0.08247]
[1777677998224,48.78,78086.04,73.7,-0.00099,0.0,0.08156]
[1777678003258,48.78,78084.87,73.7,-0.001,0.0,0.08181]
[1777678010308,48.78,78085.85,73.7,-0.00099,0.0,0.0816]
[1777678015343,48.78,78089.29,73.7,-0.00098,0.0,0.08088]
[1777678020378,48.78,78089.46,73.7,-0.00098,0.0,0.08085]
[1777678025413,48.78,78088.52,73.7,-0.00099,0.0,0.08104]
[1777678031454,48.78,78087.33,73.7,-0.00099,0.0,0.08129]
[1777678036491,48.78,78082.48,73.7,-0.001,0.0,0.08232]
[1777678041526,48.78,78080.83,73.7,-0.00101,0.0,0.08267]
[1777678046561,48.78,78082.89,73.7,-0.001,0.0,0.08223]
[1777678051596,48.78,78087.14,73.7,-0.00098,0.0,0.0805]
[1777678056631,48.78,78086.9,73.7,-0.00098,0.0,0.08055]
[1777678067707,48.78,78088.02,73.7,-0.00098,0.0,0.08032]
[1777678073750,48.78,78087.76,73.7,-0.00098,0.0,0.08037]
[1777678082813,48.78,78087.4,73.7,-0.00098,0.0,0.08045]
[1777678085834,48.78,78071.93,73.7,-0.00102,0.0,0.08373]
[1777678090869,48.78,78069.98,73.7,-0.00103,0.0,0.08415]
[1777678095905,48.78,78070.35,73.7,-0.00103,0.0,0.08407]
[1777678101946,48.78,78073.02,73.7,-0.00102,0.0,0.0835]
[1777678107989,48.78,78072.08,73.7,-0.00102,0.0,0.0837]
[1777678113025,48.78,78069.6,73.7,-0.00102,0.0,0.08338]
[1777678118059,48.78,78070.9,73.7,-0.00102,0.0,0.0831]
[1777678123094,48.78,78069.67,73.7,-0.00102,0.0,0.08336]
[1777678128129,48.78,78069.91,73.7,-0.00102,0.0,0.08331]
[1777678133163,48.78,78069.18,73.7,-0.00102,0.0,0.08347]
[1777678138199,48.78,78066.94,73.7,-0.00103,0.0,0.08395]
[1777678143234,48.78,78066.71,73.7,-0.00103,0.0,0.084]
[1777678149276,48.78,78067.27,73.7,-0.00103,0.0,0.08388]
[1777678154311,48.78,78065.66,73.7,-0.00103,0.0,0.08423]
[1777678161359,48.78,78065.13,73.7,-0.00103,0.0,0.08435]
[1777678166395,48.78,78063.5,73.7,-0.00104,0.0,0.0847]
[1777678171430,48.78,78055.49,73.7,-0.00105,0.0,0.08559]
[1777678176466,48.78,78053.41,73.7,-0.00106,0.0,0.08605]
[1777678179486,48.78,78043.22,73.7,-0.00109,0.0,0.08834]
[1777678184522,48.78,78043.05,73.7,-0.00109,0.0,0.08838]
[1777678188550,48.78,78036.31,73.7,-0.00111,0.0,0.08993]
[1777678193585,48.78,78034.11,73.7,-0.00111,0.0,0.09044]
[1777678198620,48.78,78038.88,73.7,-0.0011,0.0,0.08933]
[1777678204662,48.78,78038.74,73.7,-0.0011,0.0,0.08937]
[1777678209697,48.78,78041.03,73.7,-0.00109,0.0,0.08884]
[1777678214735,48.78,78044.64,73.7,-0.00108,0.0,0.08802]
[1777678219773,48.78,78042.8,73.7,-0.00109,0.0,0.08844]
[1777678225816,48.78,78042.7,73.7,-0.00109,0.0,0.08846]
[1777678231858,48.78,78042.33,73.7,-0.00108,0.0,0.08765]
[1777678236893,48.78,78043.0,73.7,-0.00108,0.0,0.0875]
[1777678243942,48.78,78045.26,73.7,-0.00107,0.0,0.08699]
[1777678248978,48.78,78042.99,73.7,-0.00108,0.0,0.0875]
[1777678254013,48.78,78042.49,73.7,-0.00108,0.0,0.08761]
[1777678261062,48.78,78042.45,73.7,-0.00108,0.0,0.08762]
[1777678263076,48.78,78048.74,73.7,-0.00106,0.0,0.08621]
[1777678268110,48.78,78055.81,73.7,-0.00104,0.0,0.08465]
[1777678273147,48.78,78058.16,73.7,-0.00103,0.0,0.08414]
[1777678279202,48.78,78063.58,73.7,-0.00102,0.0,0.08297]
[1777678284237,48.78,78063.94,73.7,-0.00101,0.0,0.08289]
[1777678289272,48.78,78061.79,73.7,-0.00102,0.0,0.08335]
[1777678294307,48.78,78060.99,73.7,-0.00101,0.0,0.08267]
[1777678302362,48.78,78058.8,73.7,-0.00102,0.0,0.08314]
[1777678311426,48.78,78057.75,73.7,-0.00102,0.0,0.08337]
[1777678317468,48.78,78054.89,73.7,-0.00103,0.0,0.08399]
[1777678323510,48.78,78056.24,73.7,-0.00103,0.0,0.0837]
[1777678328545,48.78,78056.5,73.7,-0.00103,0.0,0.08364]
[1777678334586,48.78,78058.73,73.7,-0.00102,0.0,0.08316]
[1777678339621,48.78,78051.76,73.7,-0.00104,0.0,0.08467]
[1777678346671,48.78,78051.74,73.7,-0.00104,0.0,0.08468]
[1777678351706,48.78,78050.3,73.7,-0.00103,0.0,0.08412]
[1777678356741,48.78,78045.0,73.7,-0.00105,0.0,0.08529]
[1777678361776,48.78,78046.53,73.7,-0.00104,0.0,0.08495]
[1777678367818,48.78,78043.58,73.7,-0.00105,0.0,0.0856]
[1777678372853,48.78,78043.37,73.7,-0.00105,0.0,0.08565]
[1777678377888,48.78,78042.77,73.7,-0.00106,0.0,0.08578]
[1777678383929,48.78,78042.79,73.7,-0.00106,0.0,0.08578]
[1777678389972,48.78,78042.34,73.7,-0.00106,0.0,0.08588]
[1777678395014,48.78,78042.13,73.7,-0.00106,0.0,0.08592]
[1777678400049,48.78,78042.58,73.7,-0.00106,0.0,0.08582]
[1777678408105,48.78,78043.52,73.7,-0.00105,0.0,0.08561]
[1777678413140,48.78,78042.17,73.7,-0.00105,0.0,0.08503]
[1777678418175,48.78,78044.09,73.7,-0.00104,0.0,0.08461]
[1777678420189,48.78,78051.13,73.7,-0.00102,0.0,0.08308]
[1777678422204,48.78,78057.33,73.7,-0.001,0.0,0.08175]
[1777678427237,48.78,78062.91,73.7,-0.00099,0.0,0.08057]
[1777678435294,48.78,78062.55,73.7,-0.00099,0.0,0.08065]
[1777678444357,48.78,78064.72,73.7,-0.00098,0.0,0.08019]
[1777678448386,48.78,78058.2,73.7,-0.001,0.0,0.08157]
[1777678453421,48.78,78057.79,73.7,-0.001,0.0,0.08165]
[1777678462483,48.78,78058.15,73.7,-0.001,0.0,0.08158]
[1777678467520,48.78,78058.27,73.7,-0.001,0.0,0.08155]
[1777678475576,48.78,78058.23,73.7,-0.00099,0.0,0.08072]
[1777678480611,48.78,78057.21,73.7,-0.00099,0.0,0.08093]
[1777678485646,48.78,78057.28,73.7,-0.00099,0.0,0.08092]
[1777678490681,48.78,78057.59,73.7,-0.00099,0.0,0.08085]
[1777678495716,48.78,78057.92,73.7,-0.00099,0.0,0.08078]
[1777678500751,48.78,78059.65,73.7,-0.00099,0.0,0.08042]
[1777678505785,48.78,78059.29,73.7,-0.00099,0.0,0.08049]
[1777678514849,48.78,78058.75,73.7,-0.00099,0.0,0.08061]
[1777678519884,48.78,78059.51,73.7,-0.00099,0.0,0.08045]
[1777678524919,48.78,78058.86,73.7,-0.00099,0.0,0.08058]
[1777678529954,48.78,78059.04,73.7,-0.00099,0.0,0.08055]
[1777678533982,48.78,78061.12,73.7,-0.00097,0.0,0.07928]
[1777678539017,48.78,78061.09,73.7,-0.00097,0.0,0.07928]
[1777678544052,48.78,78061.0,73.7,-0.00097,0.0,0.0793]
[1777678549087,48.78,78058.37,73.7,-0.00098,0.0,0.07985]
[1777678554122,48.78,78058.89,73.7,-0.00098,0.0,0.07974]
[1777678560164,48.78,78058.91,73.7,-0.00098,0.0,0.07974]
[1777678566205,48.78,78056.68,73.7,-0.00098,0.0,0.0802]
[1777678571241,48.78,78057.03,73.7,-0.00098,0.0,0.08013]
[1777678576275,48.78,78056.99,73.7,-0.00098,0.0,0.08014]
[1777678583325,48.78,78058.15,73.7,-0.00098,0.0,0.0799]
[1777678589368,48.78,78060.38,73.7,-0.00097,0.0,0.07943]
[1777678594403,48.78,78061.69,73.7,-0.00096,0.0,0.07833]
[1777678599438,48.78,78061.24,73.7,-0.00096,0.0,0.07843]
[1777678604473,48.78,78061.1,73.7,-0.00096,0.0,0.07845]
[1777678609507,48.78,78060.26,73.7,-0.00096,0.0,0.07863]
[1777678619578,48.78,78062.42,73.7,-0.00096,0.0,0.07818]
[1777678625620,48.78,78062.52,73.7,-0.00096,0.0,0.07816]
[1777678633676,48.78,78062.38,73.7,-0.00096,0.0,0.07819]
[1777678638710,48.78,78062.38,73.7,-0.00096,0.0,0.07819]
[1777678644753,48.78,78060.22,73.7,-0.00096,0.0,0.07864]
[1777678649788,48.78,78066.95,73.7,-0.00095,0.0,0.07726]
[1777678651802,48.78,78072.07,73.7,-0.00092,0.0,0.07543]
[1777678657844,48.78,78075.71,73.7,-0.00091,0.0,0.07471]
[1777678662879,48.78,78080.2,73.7,-0.0009,0.0,0.07383]
[1777678667914,48.78,78080.23,73.7,-0.0009,0.0,0.07382]
[1777678672949,48.78,78084.2,73.7,-0.00089,0.0,0.07305]
[1777678677985,48.78,78086.73,73.7,-0.00088,0.0,0.07256]
[1777678683018,48.78,78087.57,73.7,-0.00088,0.0,0.0724]
[1777678685034,48.78,78097.71,73.7,-0.00086,0.0,0.07049]
[1777678690068,48.78,78105.51,73.7,-0.00084,0.0,0.06904]
[1777678695103,48.78,78105.95,73.7,-0.00084,0.0,0.06896]
[1777678700138,48.78,78104.16,73.7,-0.00084,0.0,0.06929]
[1777678705173,48.78,78107.88,73.7,-0.00083,0.0,0.06861]
[1777678710207,48.78,78107.09,73.7,-0.00083,0.0,0.06875]
[1777678716250,48.78,78107.03,73.7,-0.00082,0.0,0.06802]
[1777678722760,48.78,78106.92,73.7,-0.00083,0.0,0.06804]
[1777678730348,48.78,78106.74,73.7,-0.00083,0.0,0.06808]
[1777678742432,48.78,78107.26,73.7,-0.00082,0.0,0.06798]
[1777678747468,48.78,78105.02,73.7,-0.00083,0.0,0.06839]
[1777678750540,48.78,78104.33,73.7,-0.00083,0.0,0.06851]
[1777678763582,48.78,78105.08,73.7,-0.00083,0.0,0.06838]
[1777678768617,48.78,78104.82,73.7,-0.00083,0.0,0.06842]
[1777678774659,48.78,78101.27,73.7,-0.00083,0.0,0.06833]
[1777678779694,48.78,78101.91,73.7,-0.00083,0.0,0.06821]
[1777678786742,48.78,78101.11,73.7,-0.00083,0.0,0.06836]
[1777678791778,48.78,78101.74,73.7,-0.00083,0.0,0.06824]
[1777678797820,48.78,78104.23,73.7,-0.00082,0.0,0.06779]
[1777678802855,48.78,78111.09,73.7,-0.00081,0.0,0.06656]
[1777678807890,48.78,78111.55,73.7,-0.00081,0.0,0.06648]
[1777678813932,48.78,78111.63,73.7,-0.00081,0.0,0.06647]
[1777678818970,48.78,78112.82,73.7,-0.0008,0.0,0.06626]
[1777678825014,48.78,78113.35,73.7,-0.0008,0.0,0.06616]
[1777678830049,48.78,78113.64,73.7,-0.0008,0.0,0.06611]
[1777678831056,48.78,78115.84,73.7,-0.00079,0.0,0.06501]
[1777678836091,48.78,78117.11,73.7,-0.00078,0.0,0.06479]
[1777678841150,48.78,78117.65,73.7,-0.00078,0.0,0.06469]
[1777678845179,48.78,78126.43,73.7,-0.00076,0.0,0.06319]
[1777678850214,48.78,78128.96,73.7,-0.00076,0.0,0.06276]
[1777678855249,48.78,78127.03,73.7,-0.00076,0.0,0.06309]
[1777678860284,48.78,78126.92,73.7,-0.00076,0.0,0.0631]
[1777678865319,48.78,78123.08,73.7,-0.00077,0.0,0.06376]
[1777678871361,48.78,78122.18,73.7,-0.00077,0.0,0.06391]
[1777678876396,48.78,78122.61,73.7,-0.00077,0.0,0.06384]
[1777678881431,48.78,78126.3,73.7,-0.00076,0.0,0.06321]
[1777678886466,48.78,78126.68,73.7,-0.00076,0.0,0.06315]
[1777678891501,48.78,78126.54,73.7,-0.00075,0.0,0.06248]
[1777678896536,48.78,78124.63,73.7,-0.00076,0.0,0.0628]
[1777678901571,48.78,78124.52,73.7,-0.00076,0.0,0.06282]
[1777678906610,48.78,78124.57,73.7,-0.00076,0.0,0.06281]
[1777678916680,48.78,78124.69,73.7,-0.00076,0.0,0.06279]
[1777678922722,48.78,78123.61,73.7,-0.00076,0.0,0.06297]
[1777678935813,48.78,78126.97,73.7,-0.00075,0.0,0.0624]
[1777678941855,48.78,78124.72,73.7,-0.00076,0.0,0.06278]
[1777678950918,48.78,78124.38,73.7,-0.00076,0.0,0.06284]
[1777678955953,48.78,78124.52,73.7,-0.00075,0.0,0.06212]
[1777678960988,48.78,78126.98,73.7,-0.00075,0.0,0.06171]
[1777678966024,48.78,78126.37,73.7,-0.00075,0.0,0.06181]
[1777678972066,48.78,78126.62,73.7,-0.00075,0.0,0.06177]
[1777678978109,48.78,78127.34,73.7,-0.00074,0.0,0.06165]
[1777678983143,48.78,78132.3,73.7,-0.00073,0.0,0.06083]
[1777678988179,48.78,78133.92,73.7,-0.00073,0.0,0.06057]
[1777678993213,48.78,78134.2,73.7,-0.00073,0.0,0.06052]
[1777678999256,48.78,78139.6,73.7,-0.00072,0.0,0.05964]
[1777679004291,48.78,78136.96,73.7,-0.00072,0.0,0.06007]
[1777679013354,48.78,78136.16,73.7,-0.00072,0.0,0.05953]
[1777679018389,48.78,78136.47,73.7,-0.00072,0.0,0.05948]
[1777679023423,48.78,78136.93,73.7,-0.00072,0.0,0.05941]
[1777679028459,48.78,78136.43,73.7,-0.00072,0.0,0.05949]
[1777679033494,48.78,78135.62,73.7,-0.00072,0.0,0.05962]
[1777679038529,48.78,78132.8,73.7,-0.00072,0.0,0.06008]
[1777679043565,48.78,78130.51,73.7,-0.00073,0.0,0.06045]
[1777679049607,48.78,78129.29,73.7,-0.00073,0.0,0.06065]
[1777679057663,48.78,78129.09,73.7,-0.00073,0.0,0.06068]
[1777679063704,48.78,78131.29,73.7,-0.00073,0.0,0.06032]
[1777679069747,48.78,78129.29,73.7,-0.00073,0.0,0.06065]
[1777679077969,48.78,78129.35,73.7,-0.00072,0.0,0.05997]
[1777679080825,48.78,78120.0,73.7,-0.00074,0.0,0.0615]
[1777679081832,48.78,78112.09,73.7,-0.00076,0.0,0.06283]
[1777679086866,48.78,78110.94,73.7,-0.00076,0.0,0.06303]
[1777679091902,48.78,78109.82,73.7,-0.00077,0.0,0.06322]
[1777679096937,48.78,78104.09,73.7,-0.00078,0.0,0.0642]
[1777679101972,48.78,78105.87,73.7,-0.00078,0.0,0.06389]
[1777679103221,48.78,78105.87,73.7,-0.00078,0.0,0.06389]
[1777679103229,48.78,78105.87,73.7,-0.00078,0.0,0.06389]
[1777679109544,48.78,78107.23,73.7,-0.00077,0.0,0.06366]
[1777679113049,48.78,78115.77,73.7,-0.00075,0.0,0.06221]
[1777679118654,48.78,78118.1,73.7,-0.00075,0.0,0.06182]
[1777679125133,48.78,78115.95,73.7,-0.00075,0.0,0.06218]
[1777679136210,48.78,78115.87,73.7,-0.00074,0.0,0.0615]
[1777679141041,48.78,78115.87,73.7,-0.00074,0.0,0.0615]
[1777679152322,48.78,78118.81,73.7,-0.00074,0.0,0.06102]
[1777679158364,48.78,78123.69,73.7,-0.00073,0.0,0.06021]
[1777679163399,48.78,78125.5,73.7,-0.00072,0.0,0.05992]
[1777679171455,48.78,78125.9,73.7,-0.00072,0.0,0.05985]
[1777679177497,48.78,78128.75,73.7,-0.00072,0.0,0.05939]
[1777679182532,48.78,78130.04,73.7,-0.00071,0.0,0.05918]
[1777679187567,48.78,78130.68,73.7,-0.00071,0.0,0.05908]
[1777679192602,48.78,78129.1,73.7,-0.00071,0.0,0.05867]
[1777679197637,48.78,78134.49,73.7,-0.0007,0.0,0.05782]
[1777679206699,48.78,78133.61,73.7,-0.0007,0.0,0.05795]
[1777679212743,48.78,78133.39,73.7,-0.0007,0.0,0.05799]
[1777679220884,48.78,78136.06,73.7,-0.00069,0.0,0.05757]
[1777679225919,48.78,78137.89,73.7,-0.00069,0.0,0.05728]
[1777679229627,48.78,78131.48,73.7,-0.0007,0.0,0.05829]
[1777679239012,48.78,78131.45,73.7,-0.0007,0.0,0.0583]
[1777679244046,48.78,78134.13,73.7,-0.0007,0.0,0.05787]
[1777679249082,48.78,78135.17,73.7,-0.0007,0.0,0.05771]
[1777679257138,48.78,78133.88,73.7,-0.00069,0.0,0.05726]
[1777679262173,48.78,78134.62,73.7,-0.00069,0.0,0.05714]
[1777679270229,48.78,78135.58,73.7,-0.00069,0.0,0.05699]
[1777679275264,48.78,78134.89,73.7,-0.00069,0.0,0.0571]
[1777679282313,48.78,78134.1,73.7,-0.00069,0.0,0.05722]
[1777679288356,48.78,78134.29,73.7,-0.00069,0.0,0.0572]
[1777679293391,48.78,78134.25,73.7,-0.00069,0.0,0.0572]
[1777679298426,48.78,78134.38,73.7,-0.00069,0.0,0.05718]
[1777679305475,48.78,78134.28,73.7,-0.00069,0.0,0.0572]
[1777679311517,48.78,78134.4,73.7,-0.00068,0.0,0.05653]
[1777679316551,48.78,78134.48,73.7,-0.00068,0.0,0.05652]
[1777679322594,48.78,78133.79,73.7,-0.00068,0.0,0.05662]
[1777679328636,48.78,78139.57,73.7,-0.00067,0.0,0.05574]
[1777679333671,48.78,78139.32,73.7,-0.00067,0.0,0.05577]
[1777679338706,48.78,78146.47,73.7,-0.00066,0.0,0.05469]
[1777679340720,48.78,78154.55,73.7,-0.00064,0.0,0.05349]
[1777679341727,48.78,78162.8,73.7,-0.00063,0.0,0.05229]
[1777679345755,48.78,78155.87,73.7,-0.00064,0.0,0.0533]
[1777679352807,48.78,78155.79,73.7,-0.00064,0.0,0.05331]
[1777679355828,48.78,78144.34,73.7,-0.00066,0.0,0.05501]
[1777679360866,48.78,78143.29,73.7,-0.00066,0.0,0.05517]
[1777679367915,48.78,78144.06,73.7,-0.00066,0.0,0.05505]
[1777679371943,48.78,78146.92,73.7,-0.00065,0.0,0.054]
[1777679376977,48.78,78143.42,73.7,-0.00066,0.0,0.05452]
[1777679382013,48.78,78143.37,73.7,-0.00066,0.0,0.05453]
[1777679391076,48.78,78143.03,73.7,-0.00066,0.0,0.05458]
[1777679397118,48.78,78143.16,73.7,-0.00066,0.0,0.05456]
[1777679403163,48.78,78143.45,73.7,-0.00066,0.0,0.05452]
[1777679409205,48.78,78143.3,73.7,-0.00066,0.0,0.05454]
[1777679414240,48.78,78145.46,73.7,-0.00065,0.0,0.05422]
[1777679419275,48.78,78143.1,73.7,-0.00066,0.0,0.05457]
[1777679427331,48.78,78143.29,73.7,-0.00066,0.0,0.05454]
[1777679432366,48.78,78143.56,73.7,-0.00065,0.0,0.05388]
[1777679437401,48.78,78143.86,73.7,-0.00065,0.0,0.05383]
[1777679442436,48.78,78143.69,73.7,-0.00065,0.0,0.05386]
[1777679447471,48.78,78143.69,73.7,-0.00065,0.0,0.05386]
[1777679459437,48.78,78143.64,73.7,-0.00065,0.0,0.05386]
[1777679464590,48.78,78145.66,73.7,-0.00064,0.0,0.05356]
[1777679469624,48.78,78147.12,73.7,-0.00064,0.0,0.05335]
[1777679474659,48.78,78147.15,73.7,-0.00064,0.0,0.05334]
[1777679479695,48.78,78147.45,73.7,-0.00064,0.0,0.0533]
[1777679484730,48.78,78146.62,73.7,-0.00064,0.0,0.05342]
[1777679489954,48.78,78146.72,73.7,-0.00064,0.0,0.05341]
[1777679496814,48.78,78147.23,73.7,-0.00063,0.0,0.05272]
[1777679502856,48.78,78147.31,73.7,-0.00063,0.0,0.05271]
[1777679507891,48.78,78146.59,73.7,-0.00064,0.0,0.05281]
[1777679512926,48.78,78146.49,73.7,-0.00064,0.0,0.05283]
[1777679518967,48.78,78147.17,73.7,-0.00063,0.0,0.05273]
[1777679524005,48.78,78153.69,73.7,-0.00062,0.0,0.05179]
[1777679529038,48.78,78154.2,73.7,-0.00062,0.0,0.05171]
[1777679534073,48.78,78154.91,73.7,-0.00062,0.0,0.05161]
[1777679548171,48.78,78157.27,73.7,-0.00062,0.0,0.05127]
[1777679553206,48.78,78156.97,73.7,-0.00061,0.0,0.05072]
[1777679558240,48.78,78157.1,73.7,-0.00061,0.0,0.0507]
[1777679563275,48.78,78157.21,73.7,-0.00061,0.0,0.05069]
[1777679568314,48.78,78157.14,73.7,-0.00061,0.0,0.0507]
[1777679573349,48.78,78157.33,73.7,-0.00061,0.0,0.05067]
[1777679579392,48.78,78154.71,73.7,-0.00061,0.0,0.05104]
[1777679586464,48.78,78154.68,73.7,-0.00061,0.0,0.05104]
[1777679591499,48.78,78154.72,73.7,-0.00061,0.0,0.05104]
[1777679598548,48.78,78154.68,73.7,-0.00061,0.0,0.05104]
[1777679604590,48.78,78158.16,73.7,-0.00061,0.0,0.05055]
[1777679607611,48.78,78164.36,73.7,-0.0006,0.0,0.04969]
[1777679611928,48.78,78166.61,73.7,-0.00058,0.0,0.0488]
[1777679617681,48.78,78167.37,73.7,-0.00058,0.0,0.0487]
[1777679625737,48.78,78171.8,73.7,-0.00058,0.0,0.0481]
[1777679630772,48.78,78173.5,73.7,-0.00057,0.0,0.04787]
[1777679636814,48.78,78174.71,73.7,-0.00057,0.0,0.04771]
[1777679641848,48.78,78174.09,73.7,-0.00057,0.0,0.04779]
[1777679652927,48.78,78173.88,73.7,-0.00057,0.0,0.04782]
[1777679660983,48.78,78173.99,73.7,-0.00057,0.0,0.04781]
[1777679666018,48.78,78173.84,73.7,-0.00057,0.0,0.04783]
[1777679675081,48.78,78173.84,73.7,-0.00057,0.0,0.04726]
[1777679680116,48.78,78173.91,73.7,-0.00056,0.0,0.04725]
[1777679686158,48.78,78176.75,73.7,-0.00056,0.0,0.04688]
[1777679691193,48.78,78171.46,73.7,-0.00057,0.0,0.04758]
[1777679695221,48.78,78145.35,73.7,-0.00062,0.0,0.05117]
[1777679700256,48.78,78141.82,73.7,-0.00062,0.0,0.05167]
[1777679701263,48.78,78148.74,73.7,-0.00061,0.0,0.05069]
[1777679707305,48.78,78150.34,73.7,-0.00061,0.0,0.05046]
[1777679712340,48.78,78151.22,73.7,-0.00061,0.0,0.05034]
[1777679717375,48.78,78151.58,73.7,-0.0006,0.0,0.05029]
[1777679723420,48.78,78151.48,73.7,-0.0006,0.0,0.0503]
[1777679728455,48.78,78148.84,73.7,-0.00061,0.0,0.05067]
[1777679733493,48.78,78149.0,73.7,-0.0006,0.0,0.05006]
[1777679738527,48.78,78152.17,73.7,-0.0006,0.0,0.04962]
[1777679748597,48.78,78156.41,73.7,-0.00059,0.0,0.04903]
[1777679753635,48.78,78156.89,73.7,-0.00059,0.0,0.04897]
[1777679758670,48.78,78161.36,73.7,-0.00058,0.0,0.04836]
[1777679762704,48.78,78169.37,73.7,-0.00057,0.0,0.04729]
[1777679769753,48.78,78169.05,73.7,-0.00057,0.0,0.04733]
[1777679774788,48.78,78167.51,73.7,-0.00057,0.0,0.04754]
[1777679779823,48.78,78167.86,73.7,-0.00057,0.0,0.04749]
[1777679784858,48.78,78169.44,73.7,-0.00057,0.0,0.04728]
[1777679786871,48.78,78176.11,73.7,-0.00055,0.0,0.0464]
[1777679791906,48.78,78180.63,73.7,-0.00054,0.0,0.04527]
[1777679796942,48.78,78184.6,73.7,-0.00053,0.0,0.04477]
[1777679801976,48.78,78184.83,73.7,-0.00053,0.0,0.04474]
[1777679808018,48.78,78184.49,73.7,-0.00053,0.0,0.04478]
[1777679814061,48.78,78182.82,73.7,-0.00054,0.0,0.04499]
[1777679819096,48.78,78182.75,73.7,-0.00054,0.0,0.045]
[1777679824131,48.78,78183.57,73.7,-0.00054,0.0,0.0449]
[1777679832189,48.78,78183.99,73.7,-0.00054,0.0,0.04485]
[1777679842257,48.78,78183.89,73.7,-0.00054,0.0,0.04486]
[1777679846053,48.78,78183.92,73.7,-0.00054,0.0,0.04485]
[1777679851321,48.78,78184.46,73.7,-0.00053,0.0,0.04425]
[1777679856359,48.78,78186.46,73.7,-0.00052,0.0,0.044]
[1777679861394,48.78,78188.66,73.7,-0.00052,0.0,0.04373]
[1777679872471,48.78,78188.05,73.7,-0.00052,0.0,0.0438]
[1777679877506,48.78,78185.97,73.7,-0.00053,0.0,0.04406]
[1777679882541,48.78,78185.06,73.7,-0.00053,0.0,0.04417]
[1777679889590,48.78,78186.0,73.7,-0.00053,0.0,0.04406]
[1777679898653,48.78,78187.24,73.7,-0.00052,0.0,0.0439]
[1777679903689,48.78,78187.98,73.7,-0.00052,0.0,0.04381]
[1777679908723,48.78,78187.14,73.7,-0.00052,0.0,0.04391]
[1777679913758,48.78,78188.04,73.7,-0.00052,0.0,0.04327]
[1777679918793,48.78,78187.86,73.7,-0.00052,0.0,0.0433]
[1777679924835,48.78,78187.94,73.7,-0.00052,0.0,0.04329]
[1777679929870,48.78,78187.6,73.7,-0.00052,0.0,0.04333]
[1777679934907,48.78,78190.31,73.7,-0.00051,0.0,0.043]
[1777679939942,48.78,78189.87,73.7,-0.00051,0.0,0.04305]
[1777679943970,48.78,78197.2,73.7,-0.0005,0.0,0.04216]
[1777679949005,48.78,78197.36,73.7,-0.0005,0.0,0.04215]
[1777679955047,48.78,78197.79,73.7,-0.0005,0.0,0.04209]
[1777679960228,48.78,78197.71,73.7,-0.0005,0.0,0.0421]
[1777679961143,48.78,78222.54,73.7,-0.00046,0.0,0.03923]
[1777679966177,48.78,78225.33,73.7,-0.00046,0.0,0.03892]
[1777679971212,48.78,78225.3,73.7,-0.00045,0.0,0.03844]
[1777679976247,48.78,78227.27,73.7,-0.00045,0.0,0.03822]
[1777679981282,48.78,78227.23,73.7,-0.00045,0.0,0.03823]
[1777679986317,48.78,78227.23,73.7,-0.00045,0.0,0.03823]
[1777679991352,48.78,78227.01,73.7,-0.00045,0.0,0.03825]
[1777679996387,48.78,78228.4,73.7,-0.00045,0.0,0.0381]
[1777680002429,48.78,78233.8,73.7,-0.00044,0.0,0.03752]
[1777680006457,48.78,78230.28,73.7,-0.00045,0.0,0.0379]
[1777680011492,48.78,78223.66,73.7,-0.00046,0.0,0.03862]
[1777680016534,48.78,78229.0,73.7,-0.00045,0.0,0.03804]
[1777680018548,48.78,78235.95,73.7,-0.00044,0.0,0.03728]
[1777680024592,48.78,78240.64,73.7,-0.00043,0.0,0.03679]
[1777680028620,48.78,78249.49,73.7,-0.00042,0.0,0.03586]
[1777680033655,48.78,78240.56,73.7,-0.00043,0.0,0.03633]
[1777680038691,48.78,78241.16,73.7,-0.00043,0.0,0.03627]
[1777680043727,48.78,78239.04,73.7,-0.00043,0.0,0.03649]
[1777680044734,48.78,78232.84,73.7,-0.00044,0.0,0.03715]
[1777680049769,48.78,78232.31,73.7,-0.00044,0.0,0.03721]
[1777680054804,48.78,78232.39,73.7,-0.00044,0.0,0.0372]
[1777680059839,48.78,78232.16,73.7,-0.00044,0.0,0.03722]
[1777680064873,48.78,78232.31,73.7,-0.00044,0.0,0.03721]
[1777680069909,48.78,78235.88,73.7,-0.00043,0.0,0.03683]
[1777680074944,48.78,78238.39,73.7,-0.00043,0.0,0.03656]
[1777680079979,48.78,78242.55,73.7,-0.00043,0.0,0.03613]
[1777680085014,48.78,78246.83,73.7,-0.00042,0.0,0.03568]
[1777680090049,48.78,78244.26,73.7,-0.00042,0.0,0.03595]
[1777680096091,48.78,78244.69,73.7,-0.00042,0.0,0.03545]
[1777680103139,48.78,78246.88,73.7,-0.00041,0.0,0.03523]
[1777680108174,48.78,78248.83,73.7,-0.00041,0.0,0.03503]
[1777680113210,48.78,78250.41,73.7,-0.00041,0.0,0.03487]
[1777680118244,48.78,78247.7,73.7,-0.00041,0.0,0.03515]
[1777680123280,48.78,78246.23,73.7,-0.00042,0.0,0.0353]
[1777680128315,48.78,78246.46,73.7,-0.00041,0.0,0.03527]
[1777680133350,48.78,78251.17,73.7,-0.00041,0.0,0.03479]
[1777680138385,48.78,78251.67,73.7,-0.00041,0.0,0.03474]
[1777680143420,48.78,78253.71,73.7,-0.00041,0.0,0.03454]
[1777680147672,48.78,78257.79,73.7,-0.0004,0.0,0.03413]
[1777680148505,48.78,78252.91,73.7,-0.00041,0.0,0.03462]
[1777680154499,48.78,78245.37,73.7,-0.00041,0.0,0.03494]
[1777680159534,48.78,78245.09,73.7,-0.00041,0.0,0.03496]
[1777680164569,48.78,78244.95,73.7,-0.00041,0.0,0.03498]
[1777680169604,48.78,78240.9,73.7,-0.00042,0.0,0.03539]
[1777680174638,48.78,78237.54,73.7,-0.00042,0.0,0.03574]
[1777680179673,48.78,78239.72,73.7,-0.00042,0.0,0.03551]
[1777680185716,48.78,78240.39,73.7,-0.00042,0.0,0.03544]
[1777680189744,48.78,78249.8,73.7,-0.00041,0.0,0.03449]
[1777680190751,48.78,78257.57,73.7,-0.0004,0.0,0.03372]
[1777680195786,48.78,78261.81,73.7,-0.00039,0.0,0.03331]
[1777680199814,48.78,78272.74,73.7,-0.00038,0.0,0.03227]
[1777680202835,48.78,78287.67,73.7,-0.00036,0.0,0.03089]
[1777680209884,48.78,78287.97,73.7,-0.00036,0.0,0.03086]
[1777680214921,48.78,78283.27,73.7,-0.00036,0.0,0.03088]
[1777680219954,48.78,78279.71,73.7,-0.00036,0.0,0.03121]
[1777680224992,48.78,78278.45,73.7,-0.00037,0.0,0.03132]
[1777680230030,48.78,78278.35,73.7,-0.00037,0.0,0.03133]
[1777680235065,48.78,78280.13,73.7,-0.00036,0.0,0.03117]
[1777680240100,48.78,78281.89,73.7,-0.00036,0.0,0.03101]
[1777680245135,48.78,78282.48,73.7,-0.00036,0.0,0.03096]
[1777680250170,48.78,78282.79,73.7,-0.00036,0.0,0.03093]
[1777680255205,48.78,78281.02,73.7,-0.00036,0.0,0.03109]
[1777680260239,48.78,78281.04,73.7,-0.00036,0.0,0.03109]
[1777680265274,48.78,78281.28,73.7,-0.00036,0.0,0.03107]
[1777680270310,48.78,78282.07,73.7,-0.00036,0.0,0.03099]
[1777680275345,48.78,78276.7,73.7,-0.00036,0.0,0.03108]
[1777680280380,48.78,78271.05,73.7,-0.00037,0.0,0.0316]
[1777680285415,48.78,78270.82,73.7,-0.00037,0.0,0.03162]
[1777680290449,48.78,78266.61,73.7,-0.00037,0.0,0.03201]
[1777680295484,48.78,78264.99,73.7,-0.00038,0.0,0.03216]
[1777680300520,48.78,78266.7,73.7,-0.00037,0.0,0.032]
[1777680303543,48.78,78256.57,73.7,-0.00039,0.0,0.03296]
[1777680308578,48.78,78255.52,73.7,-0.00039,0.0,0.03306]
[1777680314620,48.78,78252.82,73.7,-0.00039,0.0,0.03332]
[1777680319629,48.78,78250.54,73.7,-0.00039,0.0,0.03355]
[1777680325697,48.78,78249.8,73.7,-0.0004,0.0,0.03362]
[1777680330734,48.78,78251.75,73.7,-0.00039,0.0,0.03343]
[1777680335769,48.78,78251.62,73.7,-0.00039,0.0,0.03301]
[1777680343825,48.78,78251.75,73.7,-0.00039,0.0,0.033]
[1777680348861,48.78,78251.77,73.7,-0.00039,0.0,0.033]
[1777680353895,48.78,78251.22,73.7,-0.00039,0.0,0.03305]
[1777680360944,48.78,78251.45,73.7,-0.00039,0.0,0.03303]
[1777680365979,48.78,78253.01,73.7,-0.00039,0.0,0.03288]
[1777680372021,48.78,78252.53,73.7,-0.00039,0.0,0.03293]
[1777680374035,48.78,78245.3,73.7,-0.0004,0.0,0.03363]
[1777680379071,48.78,78247.21,73.7,-0.00039,0.0,0.03344]
[1777680384106,48.78,78245.99,73.7,-0.00039,0.0,0.03356]
[1777680390150,48.78,78240.72,73.7,-0.0004,0.0,0.03408]
[1777680396192,48.78,78240.72,73.7,-0.0004,0.0,0.03364]
[1777680401228,48.78,78245.72,73.7,-0.00039,0.0,0.03315]
[1777680408277,48.78,78243.11,73.7,-0.00039,0.0,0.03341]
[1777680413311,48.78,78245.25,73.7,-0.00039,0.0,0.0332]
[1777680418347,48.78,78244.48,73.7,-0.00039,0.0,0.03328]
[1777680424389,48.78,78244.78,73.7,-0.00039,0.0,0.03325]
[1777680430431,48.78,78244.45,73.7,-0.00039,0.0,0.03328]
[1777680435466,48.78,78245.01,73.7,-0.00039,0.0,0.03322]
[1777680440503,48.78,78246.9,73.7,-0.00039,0.0,0.03304]
[1777680445538,48.78,78246.88,73.7,-0.00039,0.0,0.03304]
[1777680450573,48.78,78244.03,73.7,-0.00039,0.0,0.03332]
[1777680455609,48.78,78243.31,73.7,-0.00039,0.0,0.03296]
[1777680462658,48.78,78242.56,73.7,-0.00039,0.0,0.03303]
[1777680467692,48.78,78243.79,73.7,-0.00039,0.0,0.03291]
[1777680472731,48.78,78243.89,73.7,-0.00039,0.0,0.0329]
[1777680477765,48.78,78243.74,73.7,-0.00039,0.0,0.03292]
[1777680482800,48.78,78239.98,73.7,-0.00039,0.0,0.03328]
[1777680487836,48.78,78239.77,73.7,-0.00039,0.0,0.0333]
[1777680492871,48.78,78239.79,73.7,-0.00039,0.0,0.0333]
[1777680497907,48.78,78239.8,73.7,-0.00039,0.0,0.0333]
[1777680502943,48.78,78237.25,73.7,-0.0004,0.0,0.03355]
[1777680507978,48.78,78238.47,73.7,-0.00039,0.0,0.03343]
[1777680510998,48.78,78242.91,73.7,-0.00038,0.0,0.03257]
[1777680516036,48.78,78242.8,73.7,-0.00038,0.0,0.03258]
[1777680521070,48.78,78243.17,73.7,-0.00038,0.0,0.03255]
[1777680526106,48.78,78240.37,73.7,-0.00039,0.0,0.03282]
[1777680531141,48.78,78240.71,73.7,-0.00039,0.0,0.03278]
[1777680536176,48.78,78240.48,73.7,-0.00039,0.0,0.0328]
[1777680542220,48.78,78239.33,73.7,-0.00039,0.0,0.03292]
[1777680548262,48.78,78239.56,73.7,-0.00039,0.0,0.03289]
[1777680554304,48.78,78239.76,73.7,-0.00039,0.0,0.03287]
[1777680559339,48.78,78236.5,73.7,-0.00039,0.0,0.03319]
[1777680564376,48.78,78237.04,73.7,-0.00039,0.0,0.03314]
[1777680570418,48.78,78238.73,73.7,-0.00039,0.0,0.03297]
[1777680578474,48.78,78238.15,73.7,-0.00038,0.0,0.0326]
[1777680584516,48.78,78238.18,73.7,-0.00038,0.0,0.0326]
[1777680589551,48.78,78233.86,73.7,-0.00039,0.0,0.03302]
[1777680592571,48.78,78243.99,73.7,-0.00038,0.0,0.03205]
[1777680597607,48.78,78253.03,73.7,-0.00037,0.0,0.03121]
[1777680602642,48.78,78252.84,73.7,-0.00037,0.0,0.03122]
[1777680603649,48.78,78242.28,73.7,-0.00038,0.0,0.03221]
[1777680608684,48.78,78240.76,73.7,-0.00038,0.0,0.03235]
[1777680613719,48.78,78241.71,73.7,-0.00038,0.0,0.03226]
[1777680619761,48.78,78243.66,73.7,-0.00038,0.0,0.03208]
[1777680624796,48.78,78243.92,73.7,-0.00038,0.0,0.03205]
[1777680629830,48.78,78241.95,73.7,-0.00038,0.0,0.03224]
[1777680634866,48.78,78241.49,73.7,-0.00038,0.0,0.03186]
[1777680639901,48.78,78241.76,73.7,-0.00038,0.0,0.03184]
[1777680644936,48.78,78241.92,73.7,-0.00038,0.0,0.03182]
[1777680649971,48.78,78252.27,73.7,-0.00036,0.0,0.03087]
[1777680655009,48.78,78257.96,73.7,-0.00036,0.0,0.03035]
[1777680660041,48.78,78255.64,73.7,-0.00036,0.0,0.03056]
[1777680665075,48.78,78248.12,73.7,-0.00037,0.0,0.03125]
[1777680667090,48.78,78242.14,73.7,-0.00037,0.0,0.0318]
[1777680672124,48.78,78240.6,73.7,-0.00038,0.0,0.03195]
[1777680677160,48.78,78240.25,73.7,-0.00038,0.0,0.03198]
[1777680682195,48.78,78242.39,73.7,-0.00037,0.0,0.03178]
[1777680687230,48.78,78242.64,73.7,-0.00037,0.0,0.03176]
[1777680694279,48.78,78242.3,73.7,-0.00037,0.0,0.03137]
[1777680699317,48.78,78241.99,73.7,-0.00037,0.0,0.0314]
[1777680709388,48.78,78240.61,73.7,-0.00037,0.0,0.03153]
[1777680714423,48.78,78240.28,73.7,-0.00037,0.0,0.03156]
[1777680719458,48.78,78237.67,73.7,-0.00038,0.0,0.0318]
[1777680724493,48.78,78234.9,73.7,-0.00038,0.0,0.03206]
[1777680731543,48.78,78235.8,73.7,-0.00038,0.0,0.03198]
[1777680736577,48.78,78234.12,73.7,-0.00038,0.0,0.03214]
[1777680740606,48.78,78223.11,73.7,-0.00039,0.0,0.0332]
[1777680745641,48.78,78221.96,73.7,-0.00039,0.0,0.03331]
[1777680751683,48.78,78221.78,73.7,-0.00039,0.0,0.03289]
[1777680756718,48.78,78224.02,73.7,-0.00039,0.0,0.03268]
[1777680762760,48.78,78223.56,73.7,-0.00039,0.0,0.03272]
[1777680768802,48.78,78223.26,73.7,-0.00039,0.0,0.03275]
[1777680773837,48.78,78219.33,73.7,-0.00039,0.0,0.03313]
[1777680774844,48.78,78212.97,73.7,-0.0004,0.0,0.03376]
[1777680779878,48.78,78209.77,73.7,-0.0004,0.0,0.03407]
[1777680784914,48.78,78207.26,73.7,-0.00041,0.0,0.03433]
[1777680790955,48.78,78206.58,73.7,-0.00041,0.0,0.03439]
[1777680796998,48.78,78206.36,73.7,-0.00041,0.0,0.03442]
[1777680802034,48.78,78206.58,73.7,-0.00041,0.0,0.03439]
[1777680807069,48.78,78206.02,73.7,-0.00041,0.0,0.03445]
[1777680814118,48.78,78206.23,73.7,-0.0004,0.0,0.03398]
[1777680821647,48.78,78205.01,73.7,-0.00041,0.0,0.0341]
[1777680830230,48.78,78210.58,73.7,-0.0004,0.0,0.03355]
[1777680835265,48.78,78210.53,73.7,-0.0004,0.0,0.03356]
[1777680840300,48.78,78210.73,73.7,-0.0004,0.0,0.03354]
[1777680845335,48.78,78208.66,73.7,-0.0004,0.0,0.03374]
[1777680850370,48.78,78208.8,73.7,-0.0004,0.0,0.03373]
[1777680856412,48.78,78208.69,73.7,-0.0004,0.0,0.03374]
[1777680861447,48.78,78204.81,73.7,-0.00041,0.0,0.03412]
[1777680866481,48.78,78199.5,73.7,-0.00041,0.0,0.03466]
[1777680871517,48.78,78199.26,73.7,-0.00041,0.0,0.03424]
[1777680878566,48.78,78199.25,73.7,-0.00041,0.0,0.03424]
[1777680883600,48.78,78200.12,73.7,-0.00041,0.0,0.03415]
[1777680889643,48.78,78199.92,73.7,-0.00041,0.0,0.03417]
[1777680895685,48.78,78201.81,73.7,-0.0004,0.0,0.03398]
[1777680900778,48.78,78199.22,73.7,-0.00041,0.0,0.03424]
[1777680905814,48.78,78199.27,73.7,-0.00041,0.0,0.03423]
[1777680910848,48.78,78199.31,73.7,-0.00041,0.0,0.03423]
[1777680915884,48.78,78199.46,73.7,-0.00041,0.0,0.03422]
[1777680920918,48.78,78201.2,73.7,-0.00041,0.0,0.03404]
[1777680925954,48.78,78199.86,73.7,-0.00041,0.0,0.03418]
[1777680930989,48.78,78198.53,73.7,-0.00041,0.0,0.03431]
[1777680936024,48.78,78198.73,73.7,-0.0004,0.0,0.03384]
[1777680943073,48.78,78198.76,73.7,-0.0004,0.0,0.03384]
[1777680948108,48.78,78198.13,73.7,-0.0004,0.0,0.0339]
[1777680953143,48.78,78198.06,73.7,-0.0004,0.0,0.03391]
[1777680958178,48.78,78198.6,73.7,-0.0004,0.0,0.03386]
[1777680963213,48.78,78196.23,73.7,-0.00041,0.0,0.03409]
[1777680969255,48.78,78198.14,73.7,-0.0004,0.0,0.0339]
[1777680974289,48.78,78198.04,73.7,-0.0004,0.0,0.03391]
[1777680979325,48.78,78198.03,73.7,-0.0004,0.0,0.03391]
[1777680985355,48.78,78197.9,73.7,-0.0004,0.0,0.03393]
[1777680991409,48.78,78195.01,73.7,-0.0004,0.0,0.03377]
[1777680997451,48.78,78195.15,73.7,-0.0004,0.0,0.03376]
[1777681002487,48.78,78194.85,73.7,-0.0004,0.0,0.03379]
[1777681005507,48.78,78188.29,73.7,-0.00041,0.0,0.03444]
[1777681010541,48.78,78187.41,73.7,-0.00041,0.0,0.03453]
[1777681015577,48.78,78187.65,73.7,-0.00041,0.0,0.03451]
[1777681020612,48.78,78181.52,73.7,-0.00042,0.0,0.03514]
[1777681025648,48.78,78177.91,73.7,-0.00043,0.0,0.03551]
[1777681031690,48.78,78178.92,73.7,-0.00042,0.0,0.03541]
[1777681036727,48.78,78179.39,73.7,-0.00042,0.0,0.03536]
[1777681041761,48.78,78173.34,73.7,-0.00043,0.0,0.03599]
[1777681046797,48.78,78172.61,73.7,-0.00043,0.0,0.03607]
[1777681051832,48.78,78168.02,73.7,-0.00043,0.0,0.03608]
[1777681056867,48.78,78168.55,73.7,-0.00043,0.0,0.03603]
[1777681063917,48.78,78167.47,73.7,-0.00043,0.0,0.03614]
[1777681068952,48.78,78163.85,73.7,-0.00044,0.0,0.03653]
[1777681071973,48.78,78177.47,73.7,-0.00042,0.0,0.03509]
[1777681077008,48.78,78182.06,73.7,-0.00041,0.0,0.03462]
[1777681082045,48.78,78184.18,73.7,-0.00041,0.0,0.03441]
[1777681088087,48.78,78184.04,73.7,-0.00041,0.0,0.03442]
[1777681093122,48.78,78184.99,73.7,-0.00041,0.0,0.03433]
[1777681098156,48.78,78184.9,73.7,-0.00041,0.0,0.03434]
[1777681103191,48.78,78184.86,73.7,-0.00041,0.0,0.03434]
[1777681110241,48.78,78183.97,73.7,-0.00041,0.0,0.03443]
[1777681115276,48.78,78183.96,73.7,-0.00041,0.0,0.03398]
[1777681123332,48.78,78186.08,73.7,-0.0004,0.0,0.03377]
[1777681128367,48.78,78186.89,73.7,-0.0004,0.0,0.03369]
[1777681134409,48.78,78187.05,73.7,-0.0004,0.0,0.03367]
[1777681140451,48.78,78186.98,73.7,-0.0004,0.0,0.03368]
[1777681146492,48.78,78186.81,73.7,-0.0004,0.0,0.0337]
[1777681154549,48.78,78190.01,73.7,-0.0004,0.0,0.03338]
[1777681159584,48.78,78193.43,73.7,-0.00039,0.0,0.03304]
[1777681164618,48.78,78195.37,73.7,-0.00039,0.0,0.03285]
[1777681171667,48.78,78195.32,73.7,-0.00039,0.0,0.03242]
[1777681176702,48.78,78194.07,73.7,-0.00039,0.0,0.03255]
[1777681181739,48.78,78188.87,73.7,-0.0004,0.0,0.03305]
[1777681183753,48.78,78176.7,73.7,-0.00041,0.0,0.03426]
[1777681190802,48.78,78174.25,73.7,-0.00041,0.0,0.03451]
[1777681193822,48.78,78182.99,73.7,-0.0004,0.0,0.03363]
[1777681194830,48.78,78190.67,73.7,-0.00039,0.0,0.03287]
[1777681199865,48.78,78191.74,73.7,-0.00039,0.0,0.03277]
[1777681205908,48.78,78192.62,73.7,-0.00039,0.0,0.03269]
[1777681212957,48.78,78192.61,73.7,-0.00039,0.0,0.03269]
[1777681217991,48.78,78192.63,73.7,-0.00039,0.0,0.03268]
[1777681226049,48.78,78193.25,73.7,-0.00039,0.0,0.03262]
[1777681234105,48.78,78193.26,73.7,-0.00038,0.0,0.03219]
[1777681240146,48.78,78193.32,73.7,-0.00038,0.0,0.03219]
[1777681249283,48.78,78193.34,73.7,-0.00038,0.0,0.03218]
[1777681256259,48.78,78195.61,73.7,-0.00038,0.0,0.03197]
[1777681262300,48.78,78193.9,73.7,-0.00038,0.0,0.03213]
[1777681267336,48.78,78193.75,73.7,-0.00038,0.0,0.03214]
[1777681272370,48.78,78194.27,73.7,-0.00038,0.0,0.03209]
[1777681279420,48.78,78193.27,73.7,-0.00038,0.0,0.03219]
[1777681290497,48.78,78193.99,73.7,-0.00038,0.0,0.03212]
[1777681292511,48.78,78196.13,73.7,-0.00038,0.0,0.03149]
[1777681297545,48.78,78195.67,73.7,-0.00038,0.0,0.03154]
[1777681300567,48.78,78206.78,73.7,-0.00036,0.0,0.03051]
[1777681305602,48.78,78211.1,73.7,-0.00036,0.0,0.03012]
[1777681310637,48.78,78216.98,73.7,-0.00035,0.0,0.02959]
[1777681312650,48.78,78225.51,73.7,-0.00034,0.0,0.02884]
[1777681318693,48.78,78230.68,73.7,-0.00034,0.0,0.0284]
[1777681325742,48.78,78230.44,73.7,-0.00034,0.0,0.02842]
[1777681330777,48.78,78230.66,73.7,-0.00034,0.0,0.0284]
[1777681335812,48.78,78225.69,73.7,-0.00034,0.0,0.02883]
[1777681340847,48.78,78226.27,73.7,-0.00034,0.0,0.02878]
[1777681345882,48.78,78226.96,73.7,-0.00034,0.0,0.02872]
[1777681350917,48.78,78229.39,73.7,-0.00034,0.0,0.02851]
[1777681358973,48.78,78227.52,73.7,-0.00034,0.0,0.02828]
[1777681364008,48.78,78228.08,73.7,-0.00033,0.0,0.02823]
[1777681369043,48.78,78227.83,73.7,-0.00033,0.0,0.02825]
[1777681375085,48.78,78228.31,73.7,-0.00033,0.0,0.02821]
[1777681379113,48.78,78220.76,73.7,-0.00034,0.0,0.02886]
[1777681384151,48.78,78226.86,73.7,-0.00034,0.0,0.02834]
[1777681390196,48.78,78227.32,73.7,-0.00034,0.0,0.0283]
[1777681395231,48.78,78227.68,73.7,-0.00033,0.0,0.02827]
[1777681400266,48.78,78227.91,73.7,-0.00033,0.0,0.02825]
[1777681404295,48.78,78235.8,73.7,-0.00033,0.0,0.02758]
[1777681410336,48.78,78237.83,73.7,-0.00032,0.0,0.02742]
[1777681411343,48.78,78243.71,73.7,-0.00031,0.0,0.02656]
[1777681417386,48.78,78243.01,73.7,-0.00031,0.0,0.02662]
[1777681422421,48.78,78246.04,73.7,-0.00031,0.0,0.02638]
[1777681429469,48.78,78247.38,73.7,-0.00031,0.0,0.02627]
[1777681434505,48.78,78252.15,73.7,-0.00031,0.0,0.02589]
[1777681439540,48.78,78257.02,73.7,-0.0003,0.0,0.02551]
[1777681444575,48.78,78255.05,73.7,-0.0003,0.0,0.02566]
[1777681449610,48.78,78258.46,73.7,-0.0003,0.0,0.0254]
[1777681451624,48.78,78264.42,73.7,-0.00029,0.0,0.02494]
[1777681456659,48.78,78268.17,73.7,-0.00029,0.0,0.02466]
[1777681462701,48.78,78272.72,73.7,-0.00029,0.0,0.02432]
[1777681463708,48.78,78287.89,73.7,-0.00027,0.0,0.02322]
[1777681468743,48.78,78291.93,73.7,-0.00027,0.0,0.02293]
[1777681473778,48.78,78291.97,73.7,-0.00026,0.0,0.02261]
[1777681478813,48.78,78293.93,73.7,-0.00026,0.0,0.02247]
[1777681483849,48.78,78294.0,73.7,-0.00026,0.0,0.02247]
[1777681485863,48.78,78303.58,73.7,-0.00025,0.0,0.02181]
[1777681490899,48.78,78309.24,73.7,-0.00025,0.0,0.02144]
[1777681495935,48.78,78313.76,73.7,-0.00025,0.0,0.02114]
[1777681500970,48.78,78310.28,73.7,-0.00025,0.0,0.02137]
[1777681506005,48.78,78308.18,73.7,-0.00025,0.0,0.02151]
[1777681511040,48.78,78308.28,73.7,-0.00025,0.0,0.0215]
[1777681516075,48.78,78304.94,73.7,-0.00025,0.0,0.02172]
[1777681522117,48.78,78305.1,73.7,-0.00025,0.0,0.02171]
[1777681530173,48.78,78305.23,73.7,-0.00025,0.0,0.0217]
[1777681535207,48.78,78305.82,73.7,-0.00025,0.0,0.02135]
[1777681542257,48.78,78301.11,73.7,-0.00025,0.0,0.02167]
[1777681547292,48.78,78297.9,73.7,-0.00026,0.0,0.02188]
[1777681552328,48.78,78298.71,73.7,-0.00025,0.0,0.02183]
[1777681555349,48.78,78304.66,73.7,-0.00025,0.0,0.02143]
[1777681560383,48.78,78305.59,73.7,-0.00025,0.0,0.02137]
[1777681565419,48.78,78308.38,73.7,-0.00025,0.0,0.02119]
[1777681571461,48.78,78308.15,73.7,-0.00025,0.0,0.0212]
[1777681576496,48.78,78310.69,73.7,-0.00024,0.0,0.02103]
[1777681579517,48.78,78318.58,73.7,-0.00024,0.0,0.02053]
[1777681584553,48.78,78319.81,73.7,-0.00024,0.0,0.02045]
[1777681589588,48.78,78322.26,73.7,-0.00024,0.0,0.02029]
[1777681591601,48.78,78324.72,73.7,-0.00023,0.0,0.01985]
[1777681594624,48.78,78337.91,73.7,-0.00022,0.0,0.01905]
[1777681599658,48.78,78342.07,73.7,-0.00022,0.0,0.0188]
[1777681604692,48.78,78346.29,73.7,-0.00021,0.0,0.01856]
[1777681606707,48.78,78352.28,73.7,-0.00021,0.0,0.01821]
[1777681611742,48.78,78348.33,73.7,-0.00021,0.0,0.01844]
[1777681613756,48.78,78341.62,73.7,-0.00022,0.0,0.01883]
[1777681618791,48.78,78339.56,73.7,-0.00022,0.0,0.01895]
[1777681623826,48.78,78339.06,73.7,-0.00022,0.0,0.01898]
[1777681628861,48.78,78339.51,73.7,-0.00022,0.0,0.01895]
[1777681633896,48.78,78339.1,73.7,-0.00022,0.0,0.01898]
[1777681638931,48.78,78337.88,73.7,-0.00022,0.0,0.01905]
[1777681639937,48.78,78325.4,73.7,-0.00023,0.0,0.01981]
[1777681644974,48.78,78322.84,73.7,-0.00023,0.0,0.01997]
[1777681650009,48.78,78322.93,73.7,-0.00023,0.0,0.01996]
[1777681655045,48.78,78322.61,73.7,-0.00023,0.0,0.01969]
[1777681658066,48.78,78315.33,73.7,-0.00023,0.0,0.02014]
[1777681663101,48.78,78309.54,73.7,-0.00024,0.0,0.02051]
[1777681668136,48.78,78311.81,73.7,-0.00024,0.0,0.02036]
[1777681672164,48.78,78305.88,73.7,-0.00024,0.0,0.02074]
[1777681679213,48.78,78306.34,73.7,-0.00024,0.0,0.02071]
[1777681684248,48.78,78302.47,73.7,-0.00024,0.0,0.02096]
[1777681689282,48.78,78302.33,73.7,-0.00024,0.0,0.02097]
[1777681691297,48.78,78295.33,73.7,-0.00025,0.0,0.02143]
[1777681696332,48.78,78292.74,73.7,-0.00025,0.0,0.0216]
[1777681698346,48.78,78286.48,73.7,-0.00026,0.0,0.02203]
[1777681704389,48.78,78286.75,73.7,-0.00026,0.0,0.02201]
[1777681709423,48.78,78284.56,73.7,-0.00026,0.0,0.02216]
[1777681714459,48.78,78282.98,73.7,-0.00026,0.0,0.02195]
[1777681721512,48.78,78281.53,73.7,-0.00026,0.0,0.02204]
[1777681726547,48.78,78281.63,73.7,-0.00026,0.0,0.02204]
[1777681733598,48.78,78279.83,73.7,-0.00026,0.0,0.02216]
[1777681738633,48.78,78279.28,73.7,-0.00026,0.0,0.0222]
[1777681743668,48.78,78275.52,73.7,-0.00026,0.0,0.02246]
[1777681748703,48.78,78275.71,73.7,-0.00026,0.0,0.02244]
[1777681753738,48.78,78277.17,73.7,-0.00026,0.0,0.02234]
[1777681758773,48.78,78277.08,73.7,-0.00026,0.0,0.02235]
[1777681763807,48.78,78279.03,73.7,-0.00026,0.0,0.02222]
[1777681770857,48.78,78279.14,73.7,-0.00026,0.0,0.02221]
[1777681776899,48.78,78278.99,73.7,-0.00026,0.0,0.0219]
[1777681782940,48.78,78276.45,73.7,-0.00026,0.0,0.02207]
[1777681787976,48.78,78276.31,73.7,-0.00026,0.0,0.02208]
[1777681793013,48.78,78275.36,73.7,-0.00026,0.0,0.02215]
[1777681798049,48.78,78273.32,73.7,-0.00026,0.0,0.02229]
[1777681802077,48.78,78280.45,73.7,-0.00026,0.0,0.0218]
[1777681808119,48.78,78283.09,73.7,-0.00025,0.0,0.02162]
[1777681813154,48.78,78283.89,73.7,-0.00025,0.0,0.02157]
[1777681818189,48.78,78285.99,73.7,-0.00025,0.0,0.02143]
[1777681823224,48.78,78280.1,73.7,-0.00026,0.0,0.02182]
[1777681828260,48.78,78282.68,73.7,-0.00025,0.0,0.02165]
[1777681837323,48.78,78282.01,73.7,-0.00025,0.0,0.02138]
[1777681842358,48.78,78283.05,73.7,-0.00025,0.0,0.02131]
[1777681847393,48.78,78288.6,73.7,-0.00024,0.0,0.02095]
[1777681851421,48.78,78297.25,73.7,-0.00024,0.0,0.02039]
[1777681856456,48.78,78299.19,73.7,-0.00024,0.0,0.02027]
[1777681862498,48.78,78299.02,73.7,-0.00024,0.0,0.02028]
[1777681868540,48.78,78297.22,73.7,-0.00024,0.0,0.0204]
[1777681873575,48.78,78299.39,73.7,-0.00024,0.0,0.02026]
[1777681878609,48.78,78297.1,73.7,-0.00024,0.0,0.0204]
[1777681884652,48.78,78297.06,73.7,-0.00024,0.0,0.02041]
[1777681889687,48.78,78297.25,73.7,-0.00024,0.0,0.02039]
[1777681898750,48.78,78297.34,73.7,-0.00023,0.0,0.02009]
[1777681903784,48.78,78298.09,73.7,-0.00023,0.0,0.02004]
[1777681908821,48.78,78303.19,73.7,-0.00023,0.0,0.01973]
[1777681913856,48.78,78305.72,73.7,-0.00023,0.0,0.01957]
[1777681919673,48.78,78307.48,73.7,-0.00023,0.0,0.01946]
[1777681924933,48.78,78308.28,73.7,-0.00023,0.0,0.01941]
[1777681929968,48.78,78316.14,73.7,-0.00022,0.0,0.01894]
[1777681935007,48.78,78321.84,73.7,-0.00022,0.0,0.01861]
[1777681940042,48.78,78325.93,73.7,-0.00021,0.0,0.01837]
[1777681945077,48.78,78330.11,73.7,-0.00021,0.0,0.01813]
[1777681950112,48.78,78333.55,73.7,-0.00021,0.0,0.01793]
[1777681951119,48.78,78334.52,73.7,-0.0002,0.0,0.01761]
[1777681960182,48.78,78335.28,73.7,-0.0002,0.0,0.01757]
[1777681972266,48.78,78335.43,73.7,-0.0002,0.0,0.01756]
[1777681978307,48.78,78336.37,73.7,-0.0002,0.0,0.01751]
[1777681983343,48.78,78329.98,73.7,-0.00021,0.0,0.01787]
[1777681990393,48.78,78328.73,73.7,-0.00021,0.0,0.01794]
[1777681996435,48.78,78327.62,73.7,-0.00021,0.0,0.018]
[1777682002477,48.78,78327.13,73.7,-0.00021,0.0,0.01803]
[1777682007512,48.78,78326.93,73.7,-0.00021,0.0,0.01804]
[1777682010533,48.78,78320.09,73.7,-0.00021,0.0,0.01843]
[1777682015569,48.78,78313.45,73.7,-0.00022,0.0,0.01854]
[1777682021741,48.78,78313.45,73.7,-0.00022,0.0,0.01854]
[1777682024632,48.78,78319.54,73.7,-0.00021,0.0,0.01819]
[1777682034703,48.78,78319.2,73.7,-0.00021,0.0,0.01821]
[1777682041752,48.78,78316.93,73.7,-0.00021,0.0,0.01834]
[1777682043766,48.78,78310.53,73.7,-0.00022,0.0,0.01871]
[1777682048801,48.78,78306.98,73.7,-0.00022,0.0,0.01892]
[1777682053836,48.78,78304.39,73.7,-0.00022,0.0,0.01908]
[1777682058870,48.78,78303.64,73.7,-0.00022,0.0,0.01912]
[1777682063908,48.78,78303.33,73.7,-0.00022,0.0,0.01914]
[1777682069950,48.78,78303.17,73.7,-0.00022,0.0,0.01915]
[1777682074985,48.78,78303.51,73.7,-0.00022,0.0,0.01885]
[1777682082035,48.78,78305.73,73.7,-0.00022,0.0,0.01872]
[1777682088212,48.78,78303.5,73.7,-0.00022,0.0,0.01885]
[1777682094119,48.78,78303.5,73.7,-0.00022,0.0,0.01885]
[1777682100161,48.78,78303.38,73.7,-0.00022,0.0,0.01886]
[1777682103182,48.78,78296.47,73.7,-0.00022,0.0,0.01927]
[1777682108217,48.78,78297.04,73.7,-0.00022,0.0,0.01924]
[1777682113253,48.78,78296.77,73.7,-0.00022,0.0,0.01925]
[1777682118287,48.78,78297.03,73.7,-0.00022,0.0,0.01924]
[1777682123378,48.78,78296.82,73.7,-0.00022,0.0,0.01925]
[1777682131924,48.78,78296.85,73.7,-0.00022,0.0,0.01925]
[1777682137420,48.78,78297.65,73.7,-0.00022,0.0,0.01891]
[1777682142455,48.78,78297.24,73.7,-0.00022,0.0,0.01894]
[1777682148497,48.78,78296.39,73.7,-0.00022,0.0,0.01899]
[1777682153532,48.78,78288.77,73.7,-0.00023,0.0,0.01945]
[1777682158567,48.78,78283.31,73.7,-0.00023,0.0,0.01979]
[1777682163602,48.78,78280.75,73.7,-0.00023,0.0,0.01995]
[1777682169643,48.78,78278.08,73.7,-0.00024,0.0,0.02011]
[1777682174679,48.78,78277.55,73.7,-0.00024,0.0,0.02015]
[1777682179714,48.78,78273.91,73.7,-0.00024,0.0,0.02038]
[1777682184749,48.78,78272.38,73.7,-0.00024,0.0,0.02048]
[1777682190791,48.78,78272.6,73.7,-0.00024,0.0,0.02046]
[1777682195827,48.78,78272.69,73.7,-0.00024,0.0,0.02016]
[1777682201869,48.78,78272.61,73.7,-0.00024,0.0,0.02016]
[1777682206903,48.78,78274.23,73.7,-0.00024,0.0,0.02006]
[1777682208046,48.78,78272.71,73.7,-0.00024,0.0,0.02015]
[1777682217981,48.78,78270.49,73.7,-0.00024,0.0,0.0203]
[1777682224023,48.78,78269.79,73.7,-0.00024,0.0,0.02034]
[1777682229058,48.78,78270.16,73.7,-0.00024,0.0,0.02032]
[1777682234094,48.78,78270.43,73.7,-0.00024,0.0,0.0203]
[1777682236108,48.78,78263.1,73.7,-0.00024,0.0,0.02077]
[1777682237100,48.78,78263.1,73.7,-0.00024,0.0,0.02077]
[1777682242150,48.78,78256.25,73.7,-0.00025,0.0,0.02122]
[1777682246179,48.78,78249.97,73.7,-0.00026,0.0,0.02164]
[1777682251215,48.78,78246.64,73.7,-0.00025,0.0,0.02155]
[1777682256249,48.78,78250.43,73.7,-0.00025,0.0,0.0213]
[1777682261285,48.78,78253.14,73.7,-0.00025,0.0,0.02112]
[1777682267327,48.78,78252.7,73.7,-0.00025,0.0,0.02114]
[1777682270349,48.78,78269.94,73.7,-0.00024,0.0,0.02003]
[1777682275382,48.78,78268.72,73.7,-0.00024,0.0,0.02011]
[1777682280419,48.78,78269.88,73.7,-0.00024,0.0,0.02003]
[1777682286461,48.78,78269.19,73.7,-0.00024,0.0,0.02008]
[1777682291496,48.78,78269.03,73.7,-0.00024,0.0,0.02009]
[1777682297538,48.78,78269.54,73.7,-0.00024,0.0,0.02006]
[1777682303580,48.78,78270.67,73.7,-0.00023,0.0,0.01998]
[1777682309622,48.78,78271.08,73.7,-0.00023,0.0,0.01996]
[1777682314657,48.78,78271.05,73.7,-0.00023,0.0,0.01966]
[1777682321707,48.78,78270.49,73.7,-0.00023,0.0,0.0197]
[1777682326742,48.78,78270.55,73.7,-0.00023,0.0,0.0197]
[1777682331784,48.78,78270.8,73.7,-0.00023,0.0,0.01968]
[1777682336819,48.78,78270.73,73.7,-0.00023,0.0,0.01968]
[1777682342861,48.78,78270.91,73.7,-0.00023,0.0,0.01967]
[1777682347896,48.78,78270.64,73.7,-0.00023,0.0,0.01969]
[1777682354945,48.78,78267.39,73.7,-0.00023,0.0,0.01989]
[1777682359980,48.78,78267.45,73.7,-0.00023,0.0,0.01989]
[1777682365017,48.78,78269.35,73.7,-0.00023,0.0,0.01977]
[1777682370050,48.78,78261.77,73.7,-0.00024,0.0,0.02025]
[1777682375085,48.78,78261.12,73.7,-0.00024,0.0,0.01999]
[1777682379113,48.78,78252.37,73.7,-0.00024,0.0,0.02055]
[1777682385155,48.78,78250.8,73.7,-0.00024,0.0,0.02065]
[1777682390190,48.78,78250.12,73.7,-0.00024,0.0,0.02069]
[1777682395225,48.78,78250.19,73.7,-0.00024,0.0,0.02069]
[1777682400260,48.78,78247.64,73.7,-0.00025,0.0,0.02085]
[1777682408316,48.78,78247.86,73.7,-0.00025,0.0,0.02084]
[1777682413351,48.78,78248.21,73.7,-0.00025,0.0,0.02082]
[1777682418386,48.78,78247.09,73.7,-0.00025,0.0,0.02089]
[1777682423421,48.78,78246.54,73.7,-0.00025,0.0,0.02093]
[1777682428456,48.78,78249.67,73.7,-0.00024,0.0,0.02072]
[1777682435505,48.78,78250.4,73.7,-0.00024,0.0,0.02037]
[1777682444568,48.78,78250.22,73.7,-0.00024,0.0,0.02038]
[1777682450610,48.78,78249.9,73.7,-0.00024,0.0,0.0204]
[1777682455645,48.78,78253.02,73.7,-0.00024,0.0,0.0202]
[1777682460679,48.78,78252.65,73.7,-0.00024,0.0,0.02022]
[1777682465715,48.78,78249.49,73.7,-0.00024,0.0,0.02043]
[1777682470749,48.78,78247.7,73.7,-0.00024,0.0,0.02054]
[1777682475785,48.78,78248.68,73.7,-0.00024,0.0,0.02048]
[1777682480820,48.78,78248.94,73.7,-0.00024,0.0,0.02046]
[1777682482834,48.78,78254.81,73.7,-0.00024,0.0,0.02009]
[1777682483841,48.78,78266.9,73.7,-0.00023,0.0,0.01933]
[1777682488876,48.78,78271.69,73.7,-0.00022,0.0,0.01904]
[1777682493912,48.78,78271.59,73.7,-0.00022,0.0,0.01876]
[1777682498946,48.78,78275.11,73.7,-0.00022,0.0,0.01855]
[1777682503982,48.78,78276.46,73.7,-0.00022,0.0,0.01847]
[1777682509021,48.78,78275.85,73.7,-0.00022,0.0,0.01851]
[1777682514057,48.78,78271.48,73.7,-0.00022,0.0,0.01877]
[1777682521106,48.78,78272.05,73.7,-0.00022,0.0,0.01874]
[1777682526143,48.78,78283.35,73.7,-0.00021,0.0,0.01807]
[1777682531178,48.78,78284.14,73.7,-0.00021,0.0,0.01803]
[1777682537220,48.78,78285.09,73.7,-0.00021,0.0,0.01797]
[1777682542256,48.78,78288.26,73.7,-0.00021,0.0,0.01779]
[1777682545278,48.78,78295.42,73.7,-0.0002,0.0,0.01739]
[1777682550312,48.78,78295.15,73.7,-0.0002,0.0,0.01741]
[1777682553335,48.78,78297.48,73.7,-0.0002,0.0,0.01701]
[1777682558370,48.78,78297.46,73.7,-0.0002,0.0,0.01701]
[1777682563405,48.78,78300.13,73.7,-0.0002,0.0,0.01687]
[1777682568441,48.78,78301.3,73.7,-0.0002,0.0,0.01681]
[1777682573475,48.78,78302.89,73.7,-0.0002,0.0,0.01672]
[1777682578510,48.78,78302.8,73.7,-0.0002,0.0,0.01673]
[1777682584551,48.78,78304.98,73.7,-0.00019,0.0,0.01661]
[1777682589587,48.78,78305.4,73.7,-0.00019,0.0,0.01659]
[1777682596636,48.78,78305.48,73.7,-0.00019,0.0,0.01658]
[1777682601670,48.78,78305.19,73.7,-0.00019,0.0,0.0166]
[1777682606706,48.78,78306.41,73.7,-0.00019,0.0,0.01653]
[1777682611741,48.78,78306.86,73.7,-0.00019,0.0,0.01625]
[1777682616776,48.78,78306.04,73.7,-0.00019,0.0,0.0163]
[1777682621811,48.78,78307.04,73.7,-0.00019,0.0,0.01624]
[1777682626846,48.78,78307.08,73.7,-0.00019,0.0,0.01624]
[1777682631881,48.78,78308.69,73.7,-0.00019,0.0,0.01616]
[1777682636917,48.78,78311.76,73.7,-0.00019,0.0,0.016]
[1777682641952,48.78,78314.6,73.7,-0.00018,0.0,0.01585]
[1777682645980,48.78,78308.22,73.7,-0.00019,0.0,0.01618]
[1777682651015,48.78,78309.06,73.7,-0.00019,0.0,0.01614]
[1777682657057,48.78,78313.59,73.7,-0.00019,0.0,0.01591]
[1777682662225,48.78,78315.34,73.7,-0.00018,0.0,0.01582]
[1777682668136,48.78,78314.89,73.7,-0.00018,0.0,0.01584]
[1777682671160,48.78,78315.59,73.7,-0.00018,0.0,0.01556]
[1777682676192,48.78,78315.86,73.7,-0.00018,0.0,0.01554]
[1777682682235,48.78,78316.16,73.7,-0.00018,0.0,0.01553]
[1777682687271,48.78,78317.85,73.7,-0.00018,0.0,0.01544]
[1777682696334,48.78,78317.76,73.7,-0.00018,0.0,0.01545]
[1777682701369,48.78,78319.88,73.7,-0.00018,0.0,0.01534]
[1777682706404,48.78,78323.01,73.7,-0.00018,0.0,0.01519]
[1777682710437,48.78,78329.15,73.7,-0.00017,0.0,0.01489]
[1777682713453,48.78,78341.01,73.7,-0.00017,0.0,0.01433]
[1777682716474,48.78,78348.39,73.7,-0.00016,0.0,0.01399]
[1777682718488,48.78,78355.93,73.7,-0.00016,0.0,0.01365]
[1777682723523,48.78,78354.11,73.7,-0.00016,0.0,0.01373]
[1777682730572,48.78,78352.82,73.7,-0.00016,0.0,0.01379]
[1777682731580,48.78,78353.54,73.7,-0.00016,0.0,0.01354]
[1777682736615,48.78,78354.93,73.7,-0.00016,0.0,0.01347]
[1777682743664,48.78,78350.76,73.7,-0.00016,0.0,0.01366]
[1777682748698,48.78,78349.95,73.7,-0.00016,0.0,0.0137]
[1777682753734,48.78,78346.26,73.7,-0.00016,0.0,0.01386]
[1777682759776,48.78,78346.99,73.7,-0.00016,0.0,0.01383]
[1777682764811,48.78,78346.25,73.7,-0.00016,0.0,0.01386]
[1777682769846,48.78,78342.43,73.7,-0.00016,0.0,0.01404]
[1777682774881,48.78,78342.69,73.7,-0.00016,0.0,0.01402]
[1777682779916,48.78,78343.09,73.7,-0.00016,0.0,0.01401]
[1777682786965,48.78,78343.87,73.7,-0.00016,0.0,0.01397]
[1777682792000,48.78,78343.11,73.7,-0.00016,0.0,0.01378]
[1777682797035,48.78,78344.0,73.7,-0.00016,0.0,0.01374]
[1777682802070,48.78,78342.71,73.7,-0.00016,0.0,0.0138]
[1777682804084,48.78,78335.79,73.7,-0.00016,0.0,0.01412]
[1777682805305,48.78,78335.79,73.7,-0.00016,0.0,0.01412]
[1777682811133,48.78,78335.63,73.7,-0.00016,0.0,0.01412]
[1777682811735,48.78,78335.63,73.7,-0.00016,0.0,0.01412]
[1777682817175,48.78,78336.1,73.7,-0.00016,0.0,0.0141]
[1777682821203,48.78,78327.09,73.7,-0.00017,0.0,0.01452]
[1777682826238,48.78,78322.55,73.7,-0.00017,0.0,0.01474]
[1777682832279,48.78,78322.14,73.7,-0.00017,0.0,0.01476]
[1777682837315,48.78,78321.79,73.7,-0.00017,0.0,0.01477]
[1777682845371,48.78,78319.6,73.7,-0.00017,0.0,0.01488]
[1777682853427,48.78,78319.03,73.7,-0.00017,0.0,0.01467]
[1777682859469,48.78,78316.38,73.7,-0.00017,0.0,0.0148]
[1777682864504,48.78,78316.36,73.7,-0.00017,0.0,0.0148]
[1777682869538,48.78,78315.94,73.7,-0.00017,0.0,0.01482]
[1777682874574,48.78,78315.66,73.7,-0.00017,0.0,0.01483]
[1777682875581,48.78,78308.44,73.7,-0.00018,0.0,0.01519]
[1777682878602,48.78,78301.61,73.7,-0.00018,0.0,0.01553]
[1777682880616,48.78,78294.37,73.7,-0.00019,0.0,0.01589]
[1777682884644,48.78,78287.18,73.7,-0.00019,0.0,0.01627]
[1777682891693,48.78,78287.88,73.7,-0.00019,0.0,0.01623]
[1777682894714,48.78,78295.63,73.7,-0.00019,0.0,0.01583]
[1777682899749,48.78,78300.2,73.7,-0.00018,0.0,0.0156]
[1777682905790,48.78,78305.66,73.7,-0.00018,0.0,0.01532]
[1777682911832,48.78,78305.63,73.7,-0.00018,0.0,0.01508]
[1777682916867,48.78,78308.66,73.7,-0.00017,0.0,0.01494]
[1777682921903,48.78,78309.65,73.7,-0.00017,0.0,0.01489]
[1777682926938,48.78,78307.38,73.7,-0.00017,0.0,0.015]
[1777682932980,48.78,78307.31,73.7,-0.00018,0.0,0.015]
[1777682939022,48.78,78307.3,73.7,-0.00018,0.0,0.015]
[1777682944057,48.78,78307.95,73.7,-0.00017,0.0,0.01497]
[1777682949092,48.78,78309.55,73.7,-0.00017,0.0,0.01489]
[1777682954153,48.78,78310.89,73.7,-0.00017,0.0,0.01483]
[1777682959188,48.78,78313.52,73.7,-0.00017,0.0,0.0147]
[1777682964223,48.78,78309.89,73.7,-0.00017,0.0,0.01488]
[1777682969257,48.78,78312.05,73.7,-0.00017,0.0,0.01477]
[1777682974293,48.78,78312.04,73.7,-0.00017,0.0,0.01454]
[1777682979328,48.78,78311.49,73.7,-0.00017,0.0,0.01456]
[1777682986378,48.78,78311.21,73.7,-0.00017,0.0,0.01458]
[1777682991413,48.78,78309.3,73.7,-0.00017,0.0,0.01467]
[1777682996447,48.78,78311.45,73.7,-0.00017,0.0,0.01457]
[1777683001485,48.78,78312.08,73.7,-0.00017,0.0,0.01454]
[1777683006520,48.78,78311.94,73.7,-0.00017,0.0,0.01454]
[1777683011555,48.78,78316.28,73.7,-0.00017,0.0,0.01434]
[1777683014575,48.78,78323.28,73.7,-0.00016,0.0,0.01401]
[1777683019611,48.78,78331.13,73.7,-0.00016,0.0,0.01366]
[1777683024645,48.78,78335.82,73.7,-0.00016,0.0,0.01345]
[1777683029681,48.78,78342.58,73.7,-0.00015,0.0,0.01315]
[1777683033709,48.78,78343.12,73.7,-0.00015,0.0,0.01292]
[1777683038744,48.78,78345.4,73.7,-0.00015,0.0,0.01282]
[1777683045793,48.78,78350.57,73.7,-0.00015,0.0,0.0126]
[1777683050828,48.78,78353.02,73.7,-0.00014,0.0,0.0125]
[1777683055864,48.78,78354.22,73.7,-0.00014,0.0,0.01245]
[1777683060899,48.78,78354.85,73.7,-0.00014,0.0,0.01243]
[1777683065934,48.78,78354.91,73.7,-0.00014,0.0,0.01242]
[1777683070969,48.78,78361.39,73.7,-0.00014,0.0,0.01216]
[1777683073990,48.78,78368.52,73.7,-0.00014,0.0,0.01187]
[1777683077012,48.78,78379.22,73.7,-0.00013,0.0,0.01146]
[1777683080033,48.78,78387.04,73.7,-0.00013,0.0,0.01117]
[1777683082047,48.78,78379.53,73.7,-0.00013,0.0,0.01145]
[1777683089095,48.78,78381.93,73.7,-0.00013,0.0,0.01136]
[1777683093123,48.78,78384.52,73.7,-0.00013,0.0,0.01107]
[1777683098158,48.78,78383.79,73.7,-0.00013,0.0,0.0111]
[1777683100173,48.78,78372.42,73.7,-0.00013,0.0,0.01153]
[1777683106218,48.78,78369.27,73.7,-0.00013,0.0,0.01165]
[1777683111253,48.78,78368.25,73.7,-0.00013,0.0,0.01169]
[1777683116287,48.78,78368.58,73.7,-0.00013,0.0,0.01168]
[1777683121323,48.78,78371.82,73.7,-0.00013,0.0,0.01155]
[1777683126358,48.78,78374.72,73.7,-0.00013,0.0,0.01144]
[1777683131393,48.78,78377.32,73.7,-0.00013,0.0,0.01134]
[1777683136428,48.78,78381.57,73.7,-0.00013,0.0,0.01118]
[1777683141464,48.78,78382.8,73.7,-0.00013,0.0,0.01114]
[1777683145492,48.78,78375.16,73.7,-0.00013,0.0,0.01142]
[1777683148513,48.78,78368.32,73.7,-0.00013,0.0,0.01169]
[1777683153548,48.78,78366.7,73.7,-0.00013,0.0,0.01156]
[1777683158582,48.78,78366.8,73.7,-0.00013,0.0,0.01155]
[1777683163618,48.78,78366.8,73.7,-0.00013,0.0,0.01155]
[1777683170667,48.78,78366.32,73.7,-0.00013,0.0,0.01157]
[1777683175702,48.78,78366.75,73.7,-0.00013,0.0,0.01155]
[1777683182751,48.78,78363.08,73.7,-0.00013,0.0,0.0117]
[1777683189422,48.78,78362.67,73.7,-0.00013,0.0,0.01171]
[1777683194835,48.78,78362.55,73.7,-0.00014,0.0,0.01172]
[1777683200877,48.78,78361.34,73.7,-0.00014,0.0,0.01176]
[1777683202891,48.78,78354.5,73.7,-0.00014,0.0,0.01204]
[1777683206919,48.78,78348.14,73.7,-0.00014,0.0,0.01229]
[1777683211954,48.78,78346.7,73.7,-0.00014,0.0,0.01215]
[1777683216988,48.78,78346.06,73.7,-0.00014,0.0,0.01217]
[1777683222024,48.78,78346.26,73.7,-0.00014,0.0,0.01217]
[1777683227058,48.78,78349.95,73.7,-0.00014,0.0,0.01202]
[1777683231087,48.78,78356.64,73.7,-0.00014,0.0,0.01175]
[1777683237129,48.78,78357.12,73.7,-0.00014,0.0,0.01173]
[1777683239143,48.78,78350.58,73.7,-0.00014,0.0,0.01199]
[1777683241157,48.78,78343.83,73.7,-0.00014,0.0,0.01227]
[1777683246192,48.78,78341.51,73.7,-0.00014,0.0,0.01236]
[1777683252288,48.78,78341.51,73.7,-0.00014,0.0,0.01236]
[1777683258279,48.78,78345.71,73.7,-0.00014,0.0,0.01219]
[1777683263315,48.78,78348.1,73.7,-0.00014,0.0,0.01209]
[1777683268350,48.78,78347.43,73.7,-0.00014,0.0,0.01212]
[1777683271371,48.78,78348.15,73.7,-0.00014,0.0,0.01189]
[1777683277413,48.78,78348.12,73.7,-0.00014,0.0,0.01189]
[1777683282450,48.78,78343.78,73.7,-0.00014,0.0,0.01207]
[1777683287485,48.78,78341.34,73.7,-0.00014,0.0,0.01216]
[1777683292520,48.78,78336.06,73.7,-0.00014,0.0,0.01238]
[1777683297555,48.78,78336.11,73.7,-0.00014,0.0,0.01238]
[1777683302590,48.78,78336.12,73.7,-0.00014,0.0,0.01238]
[1777683308632,48.78,78336.8,73.7,-0.00014,0.0,0.01235]
[1777683316688,48.78,78339.21,73.7,-0.00014,0.0,0.01225]
[1777683327765,48.78,78344.14,73.7,-0.00014,0.0,0.01205]
[1777683332800,48.78,78344.45,73.7,-0.00014,0.0,0.01184]
[1777683337835,48.78,78344.83,73.7,-0.00014,0.0,0.01182]
[1777683340607,48.78,78344.47,73.7,-0.00014,0.0,0.01184]
[1777683345891,48.78,78343.36,73.7,-0.00014,0.0,0.01188]
[1777683352940,48.78,78343.5,73.7,-0.00014,0.0,0.01188]
[1777683357975,48.78,78343.28,73.7,-0.00014,0.0,0.01189]
[1777683363010,48.78,78342.7,73.7,-0.00014,0.0,0.01191]
[1777683368045,48.78,78340.1,73.7,-0.00014,0.0,0.01201]
[1777683374086,48.78,78345.94,73.7,-0.00014,0.0,0.01178]
[1777683379122,48.78,78345.91,73.7,-0.00014,0.0,0.01178]
[1777683384157,48.78,78346.01,73.7,-0.00014,0.0,0.01178]
[1777683390199,48.78,78348.11,73.7,-0.00014,0.0,0.01169]
[1777683397248,48.78,78345.88,73.7,-0.00013,0.0,0.01159]
[1777683402283,48.78,78346.05,73.7,-0.00013,0.0,0.01158]
[1777683412353,48.78,78346.05,73.7,-0.00013,0.0,0.01158]
[1777683417463,48.78,78346.05,73.7,-0.00013,0.0,0.01158]
[1777683422817,48.78,78345.8,73.7,-0.00013,0.0,0.01159]
[1777683427458,48.78,78337.78,73.7,-0.00014,0.0,0.0119]
[1777683436521,48.78,78336.76,73.7,-0.00014,0.0,0.01195]
[1777683448605,48.78,78333.63,73.7,-0.00014,0.0,0.01207]
[1777683454647,48.78,78333.66,73.7,-0.00014,0.0,0.01187]
[1777683459682,48.78,78332.59,73.7,-0.00014,0.0,0.01191]
[1777683468745,48.78,78332.57,73.7,-0.00014,0.0,0.01191]
[1777683474787,48.78,78332.69,73.7,-0.00014,0.0,0.01191]
[1777683479821,48.78,78330.47,73.7,-0.00014,0.0,0.012]
[1777683481836,48.78,78322.26,73.7,-0.00014,0.0,0.01233]
[1777683489469,48.78,78316.62,73.7,-0.00015,0.0,0.01256]
[1777683494926,48.78,78315.41,73.7,-0.00015,0.0,0.01261]
[1777683500969,48.78,78315.55,73.7,-0.00015,0.0,0.01261]
[1777683506004,48.78,78315.76,73.7,-0.00015,0.0,0.0126]
[1777683511038,48.78,78315.67,73.7,-0.00014,0.0,0.0124]
[1777683516074,48.78,78310.56,73.7,-0.00015,0.0,0.01261]
[1777683521109,48.78,78307.78,73.7,-0.00015,0.0,0.01273]
[1777683526144,48.78,78306.58,73.7,-0.00015,0.0,0.01278]
[1777683532116,48.78,78306.58,73.7,-0.00015,0.0,0.01278]
[1777683537222,48.78,78306.39,73.7,-0.00015,0.0,0.01278]
[1777683542257,48.78,78306.5,73.7,-0.00015,0.0,0.01278]
[1777683549306,48.78,78305.73,73.7,-0.00015,0.0,0.01281]
[1777683554341,48.78,78307.45,73.7,-0.00015,0.0,0.01274]
[1777683557362,48.78,78307.56,73.7,-0.00015,0.0,0.01274]
[1777683561390,48.78,78307.49,73.7,-0.00015,0.0,0.01274]
[1777683574710,48.78,78307.89,73.7,-0.00015,0.0,0.01272]
[1777683580541,48.78,78307.22,73.7,-0.00015,0.0,0.01254]
[1777683585576,48.78,78314.19,73.7,-0.00014,0.0,0.01225]
[1777683586583,48.78,78327.61,73.7,-0.00014,0.0,0.01171]
[1777683592625,48.78,78338.67,73.7,-0.00013,0.0,0.01128]
[1777683599674,48.78,78339.99,73.7,-0.00013,0.0,0.01123]
[1777683602696,48.78,78326.52,73.7,-0.00014,0.0,0.01175]
[1777683604710,48.78,78315.64,73.7,-0.00014,0.0,0.01219]
[1777683609908,48.78,78315.64,73.7,-0.00014,0.0,0.01219]
[1777683615787,48.78,78310.98,73.7,-0.00014,0.0,0.01238]
[1777683620822,48.78,78311.77,73.7,-0.00014,0.0,0.01235]
[1777683626864,48.78,78313.93,73.7,-0.00014,0.0,0.01226]
[1777683631899,48.78,78309.49,73.7,-0.00014,0.0,0.01224]
[1777683633913,48.78,78302.49,73.7,-0.00015,0.0,0.01253]
[1777683641970,48.78,78299.36,73.7,-0.00015,0.0,0.01266]
[1777683648019,48.78,78302.11,73.7,-0.00015,0.0,0.01254]
[1777683653054,48.78,78306.34,73.7,-0.00014,0.0,0.01237]
[1777683658089,48.78,78308.83,73.7,-0.00014,0.0,0.01226]
[1777683663124,48.78,78308.76,73.7,-0.00014,0.0,0.01227]
[1777683668159,48.78,78308.47,73.7,-0.00014,0.0,0.01228]
[1777683673194,48.78,78306.74,73.7,-0.00014,0.0,0.01235]
[1777683678229,48.78,78305.93,73.7,-0.00014,0.0,0.01238]
[1777683683263,48.78,78305.31,73.7,-0.00015,0.0,0.01241]
[1777683688300,48.78,78308.47,73.7,-0.00014,0.0,0.01228]
[1777683691320,48.78,78309.92,73.7,-0.00014,0.0,0.01201]
[1777683697364,48.78,78310.67,73.7,-0.00014,0.0,0.01198]
[1777683702402,48.78,78311.86,73.7,-0.00014,0.0,0.01194]
[1777683707437,48.78,78311.92,73.7,-0.00014,0.0,0.01193]
[1777683712472,48.78,78310.75,73.7,-0.00014,0.0,0.01198]
[1777683717507,48.78,78310.62,73.7,-0.00014,0.0,0.01199]
[1777683722542,48.78,78308.94,73.7,-0.00014,0.0,0.01205]
[1777683728583,48.78,78308.95,73.7,-0.00014,0.0,0.01205]
[1777683734628,48.78,78309.09,73.7,-0.00014,0.0,0.01205]
[1777683737346,48.78,78309.09,73.7,-0.00014,0.0,0.01205]
[1777683742684,48.78,78307.97,73.7,-0.00014,0.0,0.01209]
[1777683744047,48.78,78307.97,73.7,-0.00014,0.0,0.01209]
[1777683750740,48.78,78306.89,73.7,-0.00014,0.0,0.01214]
[1777683755775,48.78,78304.61,73.7,-0.00014,0.0,0.01203]
[1777683761817,48.78,78303.98,73.7,-0.00014,0.0,0.01205]
[1777683766852,48.78,78308.69,73.7,-0.00014,0.0,0.01186]
[1777683774909,48.78,78308.61,73.7,-0.00014,0.0,0.01186]
[1777683781957,48.78,78308.68,73.7,-0.00014,0.0,0.01186]
[1777683789006,48.78,78308.21,73.7,-0.00014,0.0,0.01188]
[1777683794041,48.78,78307.94,73.7,-0.00014,0.0,0.01189]
[1777683799077,48.78,78307.93,73.7,-0.00014,0.0,0.01189]
[1777683804112,48.78,78308.15,73.7,-0.00014,0.0,0.01188]
[1777683808140,48.78,78299.32,73.7,-0.00014,0.0,0.01224]
[1777683811161,48.78,78301.61,73.7,-0.00014,0.0,0.01194]
[1777683817202,48.78,78303.1,73.7,-0.00014,0.0,0.01188]
[1777683822237,48.78,78303.1,73.7,-0.00014,0.0,0.01188]
[1777683829287,48.78,78302.75,73.7,-0.00014,0.0,0.0119]
[1777683834322,48.78,78302.94,73.7,-0.00014,0.0,0.01189]
[1777683841375,48.78,78302.7,73.7,-0.00014,0.0,0.0119]
[1777683854467,48.78,78300.43,73.7,-0.00014,0.0,0.01199]
[1777683856481,48.78,78294.37,73.7,-0.00014,0.0,0.01224]
[1777683861516,48.78,78292.85,73.7,-0.00014,0.0,0.0123]
[1777683866551,48.78,78291.93,73.7,-0.00014,0.0,0.01234]
[1777683871587,48.78,78297.46,73.7,-0.00014,0.0,0.01191]
[1777683876625,48.78,78302.71,73.7,-0.00014,0.0,0.0117]
[1777683882667,48.78,78302.44,73.7,-0.00014,0.0,0.01171]
[1777683888709,48.78,78302.57,73.7,-0.00014,0.0,0.0117]
[1777683893745,48.78,78297.48,73.7,-0.00014,0.0,0.01191]
[1777683898781,48.78,78297.46,73.7,-0.00014,0.0,0.01191]
[1777683903816,48.78,78296.98,73.7,-0.00014,0.0,0.01193]
[1777683909858,48.78,78297.51,73.7,-0.00014,0.0,0.0119]
[1777683914893,48.78,78297.03,73.7,-0.00014,0.0,0.01192]
[1777683919927,48.78,78297.71,73.7,-0.00014,0.0,0.0119]
[1777683924963,48.78,78297.94,73.7,-0.00014,0.0,0.01189]
[1777683929998,48.78,78297.79,73.7,-0.00014,0.0,0.01189]
[1777683931005,48.78,78298.02,73.7,-0.00014,0.0,0.01168]
[1777683936041,48.78,78303.49,73.7,-0.00013,0.0,0.01147]
[1777683941076,48.78,78301.68,73.7,-0.00014,0.0,0.01154]
[1777683946111,48.78,78301.19,73.7,-0.00014,0.0,0.01156]
[1777683951147,48.78,78300.24,73.7,-0.00014,0.0,0.01159]
[1777683956183,48.78,78299.8,73.7,-0.00014,0.0,0.01161]
[1777683961218,48.78,78300.09,73.7,-0.00014,0.0,0.0116]
[1777683967260,48.78,78300.33,73.7,-0.00014,0.0,0.01159]
[1777683972295,48.78,78300.52,73.7,-0.00014,0.0,0.01158]
[1777683978337,48.78,78302.46,73.7,-0.00013,0.0,0.01151]
[1777683983371,48.78,78309.11,73.7,-0.00013,0.0,0.01125]
[1777683990421,48.78,78310.09,73.7,-0.00013,0.0,0.01121]
[1777683995456,48.78,78310.95,73.7,-0.00013,0.0,0.01099]
[1777684000491,48.78,78311.26,73.7,-0.00013,0.0,0.01098]
[1777684008547,48.78,78311.23,73.7,-0.00013,0.0,0.01098]
[1777684014590,48.78,78314.55,73.7,-0.00013,0.0,0.01086]
[1777684020631,48.78,78312.24,73.7,-0.00013,0.0,0.01094]
[1777684025667,48.78,78310.47,73.7,-0.00013,0.0,0.01101]
[1777684030680,48.78,78310.47,73.7,-0.00013,0.0,0.01101]
[1777684038758,48.78,78310.48,73.7,-0.00013,0.0,0.01101]
[1777684043796,48.78,78310.86,73.7,-0.00013,0.0,0.01099]
[1777684050845,48.78,78310.83,73.7,-0.00013,0.0,0.01099]
[1777684055880,48.78,78310.65,73.7,-0.00013,0.0,0.01081]
[1777684060918,48.78,78313.27,73.7,-0.00013,0.0,0.01072]
[1777684065953,48.78,78322.9,73.7,-0.00012,0.0,0.01037]
[1777684070989,48.78,78325.83,73.7,-0.00012,0.0,0.01027]
[1777684076024,48.78,78326.74,73.7,-0.00012,0.0,0.01023]
[1777684081059,48.78,78335.33,73.7,-0.00012,0.0,0.00994]
[1777684082066,48.78,78341.32,73.7,-0.00011,0.0,0.00973]
[1777684083073,48.78,78331.64,73.7,-0.00012,0.0,0.01006]
[1777684088108,48.78,78334.62,73.7,-0.00012,0.0,0.00996]
[1777684093206,48.78,78335.38,73.7,-0.00012,0.0,0.00994]
[1777684093227,48.78,78342.32,73.7,-0.00011,0.0,0.0097]
[1777684099185,48.78,78345.31,73.7,-0.00011,0.0,0.0096]
[1777684104219,48.78,78345.21,73.7,-0.00011,0.0,0.00961]
[1777684109255,48.78,78345.19,73.7,-0.00011,0.0,0.00961]
[1777684114290,48.78,78344.98,73.7,-0.00011,0.0,0.00944]
[1777684120332,48.78,78342.32,73.7,-0.00011,0.0,0.00953]
[1777684125367,48.78,78342.63,73.7,-0.00011,0.0,0.00952]
[1777684130402,48.78,78342.63,73.7,-0.00011,0.0,0.00952]
[1777684135437,48.78,78346.4,73.7,-0.00011,0.0,0.0094]
[1777684140473,48.78,78346.02,73.7,-0.00011,0.0,0.00941]
[1777684145508,48.78,78345.39,73.7,-0.00011,0.0,0.00943]
[1777684150543,48.78,78344.22,73.7,-0.00011,0.0,0.00947]
[1777684155578,48.78,78346.89,73.7,-0.00011,0.0,0.00938]
[1777684160613,48.78,78347.89,73.7,-0.00011,0.0,0.00935]
[1777684165648,48.78,78348.13,73.7,-0.00011,0.0,0.00934]
[1777684174711,48.78,78347.96,73.7,-0.00011,0.0,0.00918]
[1777684183031,48.78,78349.85,73.7,-0.00011,0.0,0.00912]
[1777684188809,48.78,78356.63,73.7,-0.0001,0.0,0.00891]
[1777684190823,48.78,78363.97,73.7,-0.0001,0.0,0.00869]
[1777684195859,48.78,78366.36,73.7,-0.0001,0.0,0.00862]
[1777684200894,48.78,78365.46,73.7,-0.0001,0.0,0.00864]
[1777684205930,48.78,78367.44,73.7,-0.0001,0.0,0.00858]
[1777684213986,48.78,78368.75,73.7,-0.0001,0.0,0.00854]
[1777684219021,48.78,78366.42,73.7,-0.0001,0.0,0.00861]
[1777684224056,48.78,78363.72,73.7,-0.0001,0.0,0.00869]
[1777684225063,48.78,78356.02,73.7,-0.0001,0.0,0.00893]
[1777684229092,48.78,78348.11,73.7,-0.00011,0.0,0.00918]
[1777684233120,48.78,78348.59,73.7,-0.0001,0.0,0.009]
[1777684238155,48.78,78350.45,73.7,-0.0001,0.0,0.00894]
[1777684244197,48.78,78354.13,73.7,-0.0001,0.0,0.00883]
[1777684249232,48.78,78358.44,73.7,-0.0001,0.0,0.0087]
[1777684254267,48.78,78359.92,73.7,-0.0001,0.0,0.00865]
[1777684260309,48.78,78364.39,73.7,-0.0001,0.0,0.00852]
[1777684265344,48.78,78366.33,73.7,-0.0001,0.0,0.00846]
[1777684270379,48.78,78367.9,73.7,-0.0001,0.0,0.00842]
[1777684272393,48.78,78375.61,73.7,-9e-05,0.0,0.00819]
[1777684277428,48.78,78378.95,73.7,-9e-05,0.0,0.0081]
[1777684280449,48.78,78384.83,73.7,-9e-05,0.0,0.00793]
[1777684283470,48.78,78374.24,73.7,-9e-05,0.0,0.00823]
[1777684288099,48.78,78371.82,73.7,-0.0001,0.0,0.0083]
[1777684295555,48.78,78371.81,73.7,-9e-05,0.0,0.00815]
[1777684301233,48.78,78371.7,73.7,-9e-05,0.0,0.00816]
[1777684306632,48.78,78371.77,73.7,-9e-05,0.0,0.00815]
[1777684311667,48.78,78374.04,73.7,-9e-05,0.0,0.00809]
[1777684316702,48.78,78373.63,73.7,-9e-05,0.0,0.0081]
[1777684321737,48.78,78370.82,73.7,-9e-05,0.0,0.00818]
[1777684326772,48.78,78368.87,73.7,-9e-05,0.0,0.00824]
[1777684331807,48.78,78368.84,73.7,-0.0001,0.0,0.00824]
[1777684334828,48.78,78362.78,73.7,-0.0001,0.0,0.00841]
[1777684339862,48.78,78361.74,73.7,-0.0001,0.0,0.00844]
[1777684345149,48.78,78360.96,73.7,-0.0001,0.0,0.00847]
[1777684350940,48.78,78358.09,73.7,-0.0001,0.0,0.00855]
[1777684351947,48.78,78358.11,73.7,-0.0001,0.0,0.0084]
[1777684356982,48.78,78356.71,73.7,-0.0001,0.0,0.00844]
[1777684362017,48.78,78356.21,73.7,-0.0001,0.0,0.00845]
[1777684367052,48.78,78356.25,73.7,-0.0001,0.0,0.00845]
[1777684372087,48.78,78354.88,73.7,-0.0001,0.0,0.00849]
[1777684377123,48.78,78355.03,73.7,-0.0001,0.0,0.00849]
[1777684382163,48.78,78351.48,73.7,-0.0001,0.0,0.00859]
[1777684385179,48.78,78340.4,73.7,-0.0001,0.0,0.00893]
[1777684390214,48.78,78336.02,73.7,-0.00011,0.0,0.00907]
[1777684396256,48.78,78338.64,73.7,-0.0001,0.0,0.00899]
[1777684401200,48.78,78342.66,73.7,-0.0001,0.0,0.00886]
[1777684410353,48.78,78341.98,73.7,-0.0001,0.0,0.00888]
[1777684416397,48.78,78341.4,73.7,-0.0001,0.0,0.00874]
[1777684421431,48.78,78341.77,73.7,-0.0001,0.0,0.00873]
[1777684426467,48.78,78342.97,73.7,-0.0001,0.0,0.00869]
[1777684429488,48.78,78348.64,73.7,-0.0001,0.0,0.00852]
[1777684434524,48.78,78351.77,73.7,-0.0001,0.0,0.00843]
[1777684439824,48.78,78351.51,73.7,-0.0001,0.0,0.00844]
[1777684445601,48.78,78348.84,73.7,-0.0001,0.0,0.00852]
[1777684450636,48.78,78348.74,73.7,-0.0001,0.0,0.00852]
[1777684458692,48.78,78348.84,73.7,-0.0001,0.0,0.00852]
[1777684464734,48.78,78348.99,73.7,-0.0001,0.0,0.00851]
[1777684469768,48.78,78349.0,73.7,-0.0001,0.0,0.00851]
[1777684471783,48.78,78349.17,73.7,-0.0001,0.0,0.00835]
[1777684477825,48.78,78349.08,73.7,-0.0001,0.0,0.00836]
[1777684484874,48.78,78349.44,73.7,-0.0001,0.0,0.00834]
[1777684489909,48.78,78344.8,73.7,-0.0001,0.0,0.00848]
[1777684490916,48.78,78364.59,73.7,-9e-05,0.0,0.00791]
[1777684492930,48.78,78377.64,73.7,-9e-05,0.0,0.00756]
[1777684497965,48.78,78375.48,73.7,-9e-05,0.0,0.00762]
[1777684500986,48.78,78364.64,73.7,-9e-05,0.0,0.00791]
[1777684504010,48.78,78357.04,73.7,-9e-05,0.0,0.00813]
[1777684509044,48.78,78353.46,73.7,-0.0001,0.0,0.00823]
[1777684514079,48.78,78352.26,73.7,-0.0001,0.0,0.00826]
[1777684518107,48.78,78360.59,73.7,-9e-05,0.0,0.00802]
[1777684523142,48.78,78361.54,73.7,-9e-05,0.0,0.008]
[1777684526163,48.78,78367.62,73.7,-9e-05,0.0,0.00783]
[1777684531197,48.78,78360.73,73.7,-9e-05,0.0,0.00787]
[1777684536234,48.78,78359.31,73.7,-9e-05,0.0,0.00791]
[1777684543283,48.78,78359.23,73.7,-9e-05,0.0,0.00792]
[1777684551338,48.78,78355.33,73.7,-9e-05,0.0,0.00803]
[1777684556374,48.78,78354.57,73.7,-9e-05,0.0,0.00805]
[1777684561409,48.78,78351.77,73.7,-9e-05,0.0,0.00813]
[1777684566444,48.78,78349.19,73.7,-0.0001,0.0,0.0082]
[1777684571479,48.78,78349.95,73.7,-9e-05,0.0,0.00818]
[1777684576514,48.78,78350.26,73.7,-9e-05,0.0,0.00817]
[1777684581553,48.78,78349.17,73.7,-0.0001,0.0,0.0082]
[1777684586588,48.78,78336.63,73.7,-0.0001,0.0,0.00857]
[1777684592630,48.78,78335.92,73.7,-0.0001,0.0,0.00843]
[1777684597666,48.78,78335.56,73.7,-0.0001,0.0,0.00844]
[1777684602701,48.78,78332.64,73.7,-0.0001,0.0,0.00853]
[1777684607736,48.78,78332.9,73.7,-0.0001,0.0,0.00852]
[1777684612772,48.78,78332.69,73.7,-0.0001,0.0,0.00853]
[1777684617806,48.78,78332.55,73.7,-0.0001,0.0,0.00853]
[1777684623849,48.78,78334.78,73.7,-0.0001,0.0,0.00847]
[1777684629891,48.78,78334.83,73.7,-0.0001,0.0,0.00847]
[1777684634926,48.78,78332.58,73.7,-0.0001,0.0,0.00853]
[1777684640455,48.78,78332.46,73.7,-0.0001,0.0,0.00854]
[1777684650031,48.78,78331.21,73.7,-0.0001,0.0,0.00857]
[1777684655067,48.78,78325.46,73.7,-0.0001,0.0,0.00859]
[1777684660102,48.78,78323.34,73.7,-0.0001,0.0,0.00865]
[1777684665136,48.78,78323.37,73.7,-0.0001,0.0,0.00865]
[1777684670172,48.78,78324.03,73.7,-0.0001,0.0,0.00863]
[1777684676214,48.78,78324.03,73.7,-0.0001,0.0,0.00863]
[1777684681255,48.78,78323.4,73.7,-0.0001,0.0,0.00865]
[1777684686290,48.78,78322.56,73.7,-0.0001,0.0,0.00868]
[1777684691325,48.78,78321.03,73.7,-0.0001,0.0,0.00872]
[1777684696360,48.78,78319.8,73.7,-0.0001,0.0,0.00876]
[1777684701395,48.78,78319.47,73.7,-0.0001,0.0,0.00877]
[1777684706429,48.78,78315.04,73.7,-0.0001,0.0,0.00891]
[1777684711465,48.78,78314.79,73.7,-0.0001,0.0,0.00875]
[1777684716499,48.78,78314.69,73.7,-0.0001,0.0,0.00876]
[1777684721535,48.78,78313.76,73.7,-0.0001,0.0,0.00879]
[1777684726570,48.78,78312.43,73.7,-0.0001,0.0,0.00883]
[1777684732613,48.78,78312.37,73.7,-0.0001,0.0,0.00883]
[1777684737648,48.78,78311.28,73.7,-0.0001,0.0,0.00886]
[1777684743690,48.78,78311.78,73.7,-0.0001,0.0,0.00885]
[1777684748725,48.78,78313.29,73.7,-0.0001,0.0,0.0088]
[1777684753765,48.78,78313.05,73.7,-0.0001,0.0,0.00881]
[1777684758791,48.78,78312.93,73.7,-0.0001,0.0,0.00881]
[1777684764844,48.78,78312.89,73.7,-0.0001,0.0,0.00881]
[1777684769879,48.78,78307.53,73.7,-0.00011,0.0,0.00898]
[1777684771893,48.78,78310.11,73.7,-0.0001,0.0,0.00874]
[1777684776928,48.78,78305.13,73.7,-0.0001,0.0,0.00889]
[1777684781963,48.78,78302.84,73.7,-0.00011,0.0,0.00896]
[1777684786998,48.78,78304.5,73.7,-0.0001,0.0,0.00891]
[1777684792033,48.78,78304.8,73.7,-0.0001,0.0,0.0089]
[1777684797068,48.78,78304.75,73.7,-0.0001,0.0,0.0089]
[1777684802103,48.78,78306.95,73.7,-0.0001,0.0,0.00884]
[1777684809152,48.78,78306.43,73.7,-0.0001,0.0,0.00885]
[1777684814187,48.78,78306.71,73.7,-0.0001,0.0,0.00884]
[1777684819222,48.78,78309.2,73.7,-0.0001,0.0,0.00877]
[1777684821237,48.78,78314.77,73.7,-0.0001,0.0,0.0086]
[1777684825263,48.78,78308.28,73.7,-0.0001,0.0,0.00879]
[1777684830299,48.78,78305.54,73.7,-0.0001,0.0,0.00888]
[1777684835333,48.78,78307.46,73.7,-0.0001,0.0,0.00866]
[1777684840369,48.78,78307.5,73.7,-0.0001,0.0,0.00866]
[1777684845404,48.78,78307.26,73.7,-0.0001,0.0,0.00866]
[1777684852453,48.78,78307.17,73.7,-0.0001,0.0,0.00867]
[1777684861520,48.78,78306.72,73.7,-0.0001,0.0,0.00868]
[1777684871592,48.78,78306.72,73.7,-0.0001,0.0,0.00868]
[1777684876633,48.78,78306.68,73.7,-0.0001,0.0,0.00868]
[1777684881668,48.78,78306.93,73.7,-0.0001,0.0,0.00867]
[1777684886704,48.78,78306.77,73.7,-0.0001,0.0,0.00868]
[1777684896774,48.78,78306.84,73.7,-0.0001,0.0,0.00852]
[1777684903823,48.78,78306.84,73.7,-0.0001,0.0,0.00852]
[1777684908858,48.78,78303.29,73.7,-0.0001,0.0,0.00862]
[1777684913893,48.78,78303.67,73.7,-0.0001,0.0,0.00861]
[1777684920744,48.78,78303.74,73.7,-0.0001,0.0,0.00861]
[1777684927991,48.78,78304.81,73.7,-0.0001,0.0,0.00858]
[1777684933026,48.78,78305.88,73.7,-0.0001,0.0,0.00855]
[1777684940075,48.78,78307.0,73.7,-0.0001,0.0,0.00851]
[1777684945736,48.78,78311.61,73.7,-0.0001,0.0,0.00838]
[1777684947124,48.78,78304.25,73.7,-0.0001,0.0,0.0086]
[1777684952159,48.78,78304.04,73.7,-0.0001,0.0,0.00844]
[1777684957194,48.78,78303.72,73.7,-0.0001,0.0,0.00845]
[1777684962229,48.78,78303.36,73.7,-0.0001,0.0,0.00846]
[1777684969277,48.78,78306.71,73.7,-0.0001,0.0,0.00836]
[1777684974313,48.78,78306.73,73.7,-0.0001,0.0,0.00836]
[1777684979348,48.78,78308.92,73.7,-0.0001,0.0,0.0083]
[1777684984382,48.78,78308.9,73.7,-0.0001,0.0,0.0083]
[1777684990425,48.78,78313.87,73.7,-0.0001,0.0,0.00816]
[1777684995460,48.78,78314.18,73.7,-0.0001,0.0,0.00815]
[1777685000495,48.78,78313.78,73.7,-0.0001,0.0,0.00816]
[1777685005530,48.78,78317.61,73.7,-9e-05,0.0,0.00805]
[1777685008551,48.78,78326.51,73.7,-9e-05,0.0,0.0078]
[1777685009558,48.78,78332.19,73.7,-9e-05,0.0,0.00764]
[1777685011837,48.78,78333.99,73.7,-9e-05,0.0,0.00745]
[1777685017614,48.78,78334.18,73.7,-9e-05,0.0,0.00745]
[1777685022649,48.78,78333.61,73.7,-9e-05,0.0,0.00746]
[1777685027684,48.78,78333.71,73.7,-9e-05,0.0,0.00746]
[1777685032719,48.78,78334.1,73.7,-9e-05,0.0,0.00745]
[1777685037754,48.78,78333.62,73.7,-9e-05,0.0,0.00746]
[1777685042789,48.78,78333.89,73.7,-9e-05,0.0,0.00745]
[1777685048831,48.78,78334.14,73.7,-9e-05,0.0,0.00745]
[1777685053866,48.78,78333.73,73.7,-9e-05,0.0,0.00746]
[1777685059908,48.78,78333.95,73.7,-9e-05,0.0,0.00745]
[1777685064943,48.78,78333.91,73.7,-9e-05,0.0,0.00745]
[1777685069977,48.78,78333.8,73.7,-9e-05,0.0,0.00746]
[1777685076020,48.78,78333.72,73.7,-9e-05,0.0,0.00732]
[1777685081055,48.78,78335.72,73.7,-8e-05,0.0,0.00726]
[1777685086090,48.78,78335.8,73.7,-8e-05,0.0,0.00726]
[1777685091124,48.78,78335.83,73.7,-8e-05,0.0,0.00726]
[1777685096160,48.78,78334.96,73.7,-8e-05,0.0,0.00728]
[1777685101195,48.78,78337.69,73.7,-8e-05,0.0,0.00721]
[1777685109251,48.78,78329.34,73.7,-9e-05,0.0,0.00743]
[1777685111266,48.78,78320.12,73.7,-9e-05,0.0,0.00768]
[1777685116300,48.78,78321.47,73.7,-9e-05,0.0,0.00764]
[1777685123349,48.78,78323.7,73.7,-9e-05,0.0,0.00758]
[1777685128384,48.78,78323.84,73.7,-9e-05,0.0,0.00758]
[1777685133419,48.78,78323.88,73.7,-9e-05,0.0,0.00744]
[1777685138454,48.78,78323.5,73.7,-9e-05,0.0,0.00745]
[1777685143489,48.78,78323.64,73.7,-9e-05,0.0,0.00744]
[1777685148524,48.78,78323.94,73.7,-9e-05,0.0,0.00743]
[1777685154566,48.78,78323.37,73.7,-9e-05,0.0,0.00745]
[1777685159601,48.78,78319.71,73.7,-9e-05,0.0,0.00755]
[1777685164636,48.78,78319.98,73.7,-9e-05,0.0,0.00754]
[1777685169671,48.78,78319.91,73.7,-9e-05,0.0,0.00754]
[1777685174705,48.78,78320.12,73.7,-9e-05,0.0,0.00754]
[1777685179741,48.78,78319.82,73.7,-9e-05,0.0,0.00754]
[1777685187035,48.78,78320.01,73.7,-9e-05,0.0,0.00754]
[1777685192832,48.78,78320.01,73.7,-9e-05,0.0,0.0074]
[1777685197867,48.78,78323.16,73.7,-9e-05,0.0,0.00731]
[1777685202916,48.78,78320.93,73.7,-9e-05,0.0,0.00737]
[1777685208944,48.78,78324.33,73.7,-9e-05,0.0,0.00728]
[1777685214988,48.78,78324.49,73.7,-9e-05,0.0,0.00728]
[1777685220023,48.78,78324.06,73.7,-9e-05,0.0,0.00729]
[1777685226064,48.78,78324.19,73.7,-9e-05,0.0,0.00729]
[1777685231099,48.78,78323.43,73.7,-9e-05,0.0,0.00731]
[1777685236135,48.78,78319.69,73.7,-9e-05,0.0,0.00741]
[1777685241170,48.78,78319.73,73.7,-9e-05,0.0,0.0074]
[1777685246205,48.78,78319.98,73.7,-9e-05,0.0,0.0074]
[1777685251240,48.78,78319.79,73.7,-8e-05,0.0,0.00726]
[1777685256275,48.78,78320.67,73.7,-8e-05,0.0,0.00724]
[1777685261310,48.78,78320.88,73.7,-8e-05,0.0,0.00723]
[1777685264332,48.78,78329.75,73.7,-8e-05,0.0,0.00701]
[1777685270373,48.78,78330.27,73.7,-8e-05,0.0,0.00699]
[1777685275408,48.78,78330.07,73.7,-8e-05,0.0,0.007]
[1777685280443,48.78,78334.12,73.7,-8e-05,0.0,0.0069]
[1777685287492,48.78,78334.32,73.7,-8e-05,0.0,0.00689]
[1777685292527,48.78,78333.66,73.7,-8e-05,0.0,0.00691]
[1777685297562,48.78,78333.01,73.7,-8e-05,0.0,0.00692]
[1777685303605,48.78,78333.08,73.7,-8e-05,0.0,0.00692]
[1777685308640,48.78,78335.57,73.7,-8e-05,0.0,0.00686]
[1777685315689,48.78,78333.48,73.7,-8e-05,0.0,0.00678]
[1777685320724,48.78,78333.96,73.7,-8e-05,0.0,0.00677]
[1777685325759,48.78,78334.13,73.7,-8e-05,0.0,0.00676]
[1777685328780,48.78,78341.59,73.7,-8e-05,0.0,0.00658]
[1777685333815,48.78,78347.14,73.7,-7e-05,0.0,0.00645]
[1777685339857,48.78,78347.28,73.7,-7e-05,0.0,0.00645]
[1777685344892,48.78,78345.99,73.7,-8e-05,0.0,0.00648]
[1777685349927,48.78,78341.21,73.7,-8e-05,0.0,0.00659]
[1777685355969,48.78,78341.25,73.7,-8e-05,0.0,0.00659]
[1777685365033,48.78,78341.07,73.7,-8e-05,0.0,0.0066]
[1777685374096,48.78,78341.22,73.7,-8e-05,0.0,0.00646]
[1777685379131,48.78,78341.21,73.7,-8e-05,0.0,0.00647]
[1777685386182,48.78,78341.09,73.7,-8e-05,0.0,0.00647]
[1777685391215,48.78,78340.78,73.7,-8e-05,0.0,0.00648]
[1777685397257,48.78,78341.75,73.7,-8e-05,0.0,0.00645]
[1777685402292,48.78,78343.92,73.7,-7e-05,0.0,0.0064]
[1777685407327,48.78,78344.15,73.7,-7e-05,0.0,0.0064]
[1777685412362,48.78,78342.14,73.7,-7e-05,0.0,0.00644]
[1777685414376,48.78,78348.71,73.7,-7e-05,0.0,0.00629]
[1777685419410,48.78,78349.49,73.7,-7e-05,0.0,0.00627]
[1777685424446,48.78,78354.32,73.7,-7e-05,0.0,0.00616]
[1777685427467,48.78,78364.08,73.7,-7e-05,0.0,0.00595]
[1777685432501,48.78,78360.37,73.7,-7e-05,0.0,0.00591]
[1777685437537,48.78,78360.56,73.7,-7e-05,0.0,0.00591]
[1777685442572,48.78,78360.75,73.7,-7e-05,0.0,0.0059]
[1777685447607,48.78,78363.17,73.7,-7e-05,0.0,0.00585]
[1777685452642,48.78,78360.55,73.7,-7e-05,0.0,0.00591]
[1777685459692,48.78,78360.68,73.7,-7e-05,0.0,0.0059]
[1777685465188,48.78,78360.54,73.7,-7e-05,0.0,0.00591]
[1777685470769,48.78,78360.7,73.7,-7e-05,0.0,0.0059]
[1777685480839,48.78,78360.4,73.7,-7e-05,0.0,0.00591]
[1777685485874,48.78,78360.23,73.7,-7e-05,0.0,0.00591]
[1777685491916,48.78,78364.18,73.7,-7e-05,0.0,0.00571]
[1777685497957,48.78,78364.0,73.7,-7e-05,0.0,0.00572]
[1777685504000,48.78,78363.26,73.7,-7e-05,0.0,0.00573]
[1777685509035,48.78,78363.58,73.7,-7e-05,0.0,0.00573]
[1777685515077,48.78,78363.34,73.7,-7e-05,0.0,0.00573]
[1777685520112,48.78,78363.34,73.7,-7e-05,0.0,0.00573]
[1777685530343,48.78,78363.23,73.7,-7e-05,0.0,0.00573]
[1777685534215,48.78,78355.32,73.7,-7e-05,0.0,0.0059]
[1777685539249,48.78,78352.12,73.7,-7e-05,0.0,0.00597]
[1777685545292,48.78,78352.23,73.7,-7e-05,0.0,0.00597]
[1777685551334,48.78,78352.91,73.7,-7e-05,0.0,0.00584]
[1777685558383,48.78,78353.15,73.7,-7e-05,0.0,0.00583]
[1777685563419,48.78,78352.77,73.7,-7e-05,0.0,0.00584]
[1777685570468,48.78,78352.69,73.7,-7e-05,0.0,0.00584]
[1777685572482,48.78,78358.52,73.7,-7e-05,0.0,0.00572]
[1777685577519,48.78,78368.25,73.7,-6e-05,0.0,0.00552]
[1777685579533,48.78,78376.13,73.7,-6e-05,0.0,0.00536]
[1777685584568,48.78,78377.92,73.7,-6e-05,0.0,0.00532]
[1777685588596,48.78,78384.97,73.7,-6e-05,0.0,0.00519]
[1777685593632,48.78,78386.53,73.7,-6e-05,0.0,0.00516]
[1777685595646,48.78,78392.37,73.7,-6e-05,0.0,0.00505]
[1777685600681,48.78,78402.09,73.7,-6e-05,0.0,0.00487]
[1777685601688,48.78,78421.89,73.7,-5e-05,0.0,0.00452]
[1777685606723,48.78,78426.39,73.7,-5e-05,0.0,0.00445]
[1777685608737,48.78,78417.42,73.7,-5e-05,0.0,0.0046]
[1777685613772,48.78,78410.41,73.7,-5e-05,0.0,0.00462]
[1777685618807,48.78,78413.24,73.7,-5e-05,0.0,0.00458]
[1777685623842,48.78,78415.15,73.7,-5e-05,0.0,0.00454]
[1777685628878,48.78,78415.02,73.7,-5e-05,0.0,0.00455]
[1777685633913,48.78,78414.05,73.7,-5e-05,0.0,0.00456]
[1777685638948,48.78,78415.65,73.7,-5e-05,0.0,0.00453]
[1777685643983,48.78,78422.53,73.7,-5e-05,0.0,0.00442]
[1777685649021,48.78,78421.42,73.7,-5e-05,0.0,0.00444]
[1777685654056,48.78,78423.34,73.7,-5e-05,0.0,0.00441]
[1777685659092,48.78,78426.64,73.7,-5e-05,0.0,0.00435]
[1777685665133,48.78,78426.45,73.7,-5e-05,0.0,0.00436]
[1777685670442,48.78,78427.44,73.7,-5e-05,0.0,0.00434]
[1777685671177,48.78,78427.28,73.7,-5e-05,0.0,0.00425]
[1777685676212,48.78,78424.52,73.7,-5e-05,0.0,0.0043]
[1777685680405,48.78,78426.21,73.7,-5e-05,0.0,0.00427]
[1777685686282,48.78,78423.58,73.7,-5e-05,0.0,0.00431]
[1777685691317,48.78,78423.38,73.7,-5e-05,0.0,0.00431]
[1777685696362,48.78,78419.26,73.7,-5e-05,0.0,0.00438]
[1777685701397,48.78,78418.45,73.7,-5e-05,0.0,0.0044]
[1777685706448,48.78,78413.03,73.7,-5e-05,0.0,0.00449]
[1777685712474,48.78,78408.22,73.7,-5e-05,0.0,0.00457]
[1777685714488,48.78,78398.9,73.7,-5e-05,0.0,0.00473]
[1777685716502,48.78,78391.97,73.7,-6e-05,0.0,0.00485]
[1777685717509,48.78,78382.31,73.7,-6e-05,0.0,0.00503]
[1777685722544,48.78,78379.37,73.7,-6e-05,0.0,0.00508]
[1777685727578,48.78,78379.56,73.7,-6e-05,0.0,0.00508]
[1777685731609,48.78,78365.2,73.7,-6e-05,0.0,0.00525]
[1777685734980,48.78,78359.74,73.7,-6e-05,0.0,0.00536]
[1777685741128,48.78,78359.76,73.7,-6e-05,0.0,0.00536]
[1777685746718,48.78,78361.22,73.7,-6e-05,0.0,0.00533]
[1777685751753,48.78,78356.8,73.7,-6e-05,0.0,0.00542]
[1777685756792,48.78,78356.73,73.7,-6e-05,0.0,0.00542]
[1777685761829,48.78,78360.79,73.7,-6e-05,0.0,0.00534]
[1777685766863,48.78,78364.74,73.7,-6e-05,0.0,0.00526]
[1777685767870,48.78,78371.4,73.7,-6e-05,0.0,0.00513]
[1777685772905,48.78,78373.68,73.7,-6e-05,0.0,0.00509]
[1777685777940,48.78,78381.97,73.7,-6e-05,0.0,0.00493]
[1777685779954,48.78,78381.31,73.7,-6e-05,0.0,0.00494]
[1777685782975,48.78,78379.83,73.7,-6e-05,0.0,0.00497]
[1777685788010,48.78,78380.81,73.7,-6e-05,0.0,0.00495]
[1777685791031,48.78,78380.83,73.7,-6e-05,0.0,0.00485]
[1777685796065,48.78,78375.53,73.7,-6e-05,0.0,0.00495]
[1777685801101,48.78,78370.41,73.7,-6e-05,0.0,0.00504]
[1777685806136,48.78,78365.86,73.7,-6e-05,0.0,0.00513]
[1777685811171,48.78,78368.83,73.7,-6e-05,0.0,0.00507]
[1777685817578,48.78,78369.32,73.7,-6e-05,0.0,0.00506]
[1777685824261,48.78,78369.26,73.7,-6e-05,0.0,0.00507]
[1777685829296,48.78,78368.4,73.7,-6e-05,0.0,0.00508]
[1777685839299,48.78,78369.23,73.7,-6e-05,0.0,0.00507]
[1777685845408,48.78,78371.42,73.7,-6e-05,0.0,0.00503]
[1777685850444,48.78,78369.23,73.7,-6e-05,0.0,0.00507]
[1777685851451,48.78,78368.85,73.7,-6e-05,0.0,0.00497]
[1777685856486,48.78,78368.51,73.7,-6e-05,0.0,0.00498]
[1777685861521,48.78,78368.61,73.7,-6e-05,0.0,0.00497]
[1777685868569,48.78,78368.72,73.7,-6e-05,0.0,0.00497]
[1777685873605,48.78,78364.85,73.7,-6e-05,0.0,0.00504]
[1777685878639,48.78,78364.41,73.7,-6e-05,0.0,0.00505]
[1777685883675,48.78,78366.52,73.7,-6e-05,0.0,0.00501]
[1777685888710,48.78,78367.14,73.7,-6e-05,0.0,0.005]
[1777685893744,48.78,78369.43,73.7,-6e-05,0.0,0.00496]
[1777685898780,48.78,78369.44,73.7,-6e-05,0.0,0.00496]
[1777685903815,48.78,78369.25,73.7,-6e-05,0.0,0.00496]
[1777685908850,48.78,78369.86,73.7,-6e-05,0.0,0.00495]
[1777685911870,48.78,78369.62,73.7,-6e-05,0.0,0.00485]
[1777685916906,48.78,78369.84,73.7,-6e-05,0.0,0.00485]
[1777685921940,48.78,78369.55,73.7,-6e-05,0.0,0.00486]
[1777685926976,48.78,78365.47,73.7,-6e-05,0.0,0.00493]
[1777685932015,48.78,78362.33,73.7,-6e-05,0.0,0.00499]
[1777685935036,48.78,78352.08,73.7,-6e-05,0.0,0.00518]
[1777685940072,48.78,78350.43,73.7,-6e-05,0.0,0.00521]
[1777685944103,48.78,78358.73,73.7,-6e-05,0.0,0.00506]
[1777685952158,48.78,78358.87,73.7,-6e-05,0.0,0.00505]
[1777685957195,48.78,78361.61,73.7,-6e-05,0.0,0.005]
[1777685962229,48.78,78359.45,73.7,-6e-05,0.0,0.00504]
[1777685965250,48.78,78351.64,73.7,-6e-05,0.0,0.00519]
[1777685970285,48.78,78347.95,73.7,-6e-05,0.0,0.00526]
[1777685971292,48.78,78347.99,73.7,-6e-05,0.0,0.00515]
[1777685973305,48.78,78358.99,73.7,-6e-05,0.0,0.00495]
[1777685978341,48.78,78359.62,73.7,-6e-05,0.0,0.00494]
[1777685988411,48.78,78360.22,73.7,-6e-05,0.0,0.00492]
[1777685993446,48.78,78360.12,73.7,-6e-05,0.0,0.00493]
[1777685998480,48.78,78359.92,73.7,-6e-05,0.0,0.00493]
[1777686001502,48.78,78351.04,73.7,-6e-05,0.0,0.0051]
[1777686007543,48.78,78347.21,73.7,-6e-05,0.0,0.00517]
[1777686009557,48.78,78335.98,73.7,-6e-05,0.0,0.00539]
[1777686015600,48.78,78339.75,73.7,-6e-05,0.0,0.00531]
[1777686020635,48.78,78339.15,73.7,-6e-05,0.0,0.00533]
[1777686026677,48.78,78337.12,73.7,-6e-05,0.0,0.00537]
[1777686031712,48.78,78339.41,73.7,-6e-05,0.0,0.00521]
[1777686036747,48.78,78339.15,73.7,-6e-05,0.0,0.00522]
[1777686041782,48.78,78335.27,73.7,-6e-05,0.0,0.00529]
[1777686046817,48.78,78334.56,73.7,-6e-05,0.0,0.00531]
[1777686052859,48.78,78334.56,73.7,-6e-05,0.0,0.00531]
[1777686060915,48.78,78331.75,73.7,-6e-05,0.0,0.00536]
[1777686066957,48.78,78328.9,73.7,-6e-05,0.0,0.00542]
[1777686071992,48.78,78327.33,73.7,-6e-05,0.0,0.00545]
[1777686077027,48.78,78329.02,73.7,-6e-05,0.0,0.00542]
[1777686082062,48.78,78330.5,73.7,-6e-05,0.0,0.00539]
[1777686087097,48.78,78331.07,73.7,-6e-05,0.0,0.00538]
[1777686092132,48.78,78330.85,73.7,-6e-05,0.0,0.00527]
[1777686099181,48.78,78328.59,73.7,-6e-05,0.0,0.00532]
[1777686106263,48.78,78328.63,73.7,-6e-05,0.0,0.00532]
[1777686112272,48.78,78328.63,73.7,-6e-05,0.0,0.00532]
[1777686117307,48.78,78326.48,73.7,-6e-05,0.0,0.00536]
[1777686123349,48.78,78326.58,73.7,-6e-05,0.0,0.00536]
[1777686128383,48.78,78328.2,73.7,-6e-05,0.0,0.00532]
[1777686133419,48.78,78327.47,73.7,-6e-05,0.0,0.00534]
[1777686139461,48.78,78326.94,73.7,-6e-05,0.0,0.00535]
[1777686144496,48.78,78329.12,73.7,-6e-05,0.0,0.00531]
[1777686153559,48.78,78329.47,73.7,-6e-05,0.0,0.00519]
[1777686158594,48.78,78333.39,73.7,-6e-05,0.0,0.00511]
[1777686163629,48.78,78333.0,73.7,-6e-05,0.0,0.00512]
[1777686169670,48.78,78333.03,73.7,-6e-05,0.0,0.00512]
[1777686174706,48.78,78332.66,73.7,-6e-05,0.0,0.00513]
[1777686179741,48.78,78330.25,73.7,-6e-05,0.0,0.00517]
[1777686183770,48.78,78321.43,73.7,-6e-05,0.0,0.00535]
[1777686188804,48.78,78320.63,73.7,-6e-05,0.0,0.00536]
[1777686193840,48.78,78320.87,73.7,-6e-05,0.0,0.00536]
[1777686198875,48.78,78321.11,73.7,-6e-05,0.0,0.00535]
[1777686203910,48.78,78319.81,73.7,-6e-05,0.0,0.00538]
[1777686208945,48.78,78323.51,73.7,-6e-05,0.0,0.00531]
[1777686211966,48.78,78325.27,73.7,-6e-05,0.0,0.00516]
[1777686217001,48.78,78325.25,73.7,-6e-05,0.0,0.00516]
[1777686229086,48.78,78325.2,73.7,-6e-05,0.0,0.00516]
[1777686234121,48.78,78324.69,73.7,-6e-05,0.0,0.00517]
[1777686239158,48.78,78324.69,73.7,-6e-05,0.0,0.00517]
[1777686244191,48.78,78323.9,73.7,-6e-05,0.0,0.00519]
[1777686249225,48.78,78323.44,73.7,-6e-05,0.0,0.0052]
[1777686254262,48.78,78323.49,73.7,-6e-05,0.0,0.0052]
[1777686259297,48.78,78323.56,73.7,-6e-05,0.0,0.0052]
[1777686264334,48.78,78322.39,73.7,-6e-05,0.0,0.00522]
[1777686270376,48.78,78323.0,73.7,-6e-05,0.0,0.00521]
[1777686271382,48.78,78322.66,73.7,-6e-05,0.0,0.00511]
[1777686276418,48.78,78321.98,73.7,-6e-05,0.0,0.00512]
[1777686281454,48.78,78323.36,73.7,-6e-05,0.0,0.00509]
[1777686286489,48.78,78320.66,73.7,-6e-05,0.0,0.00514]
[1777686290517,48.78,78327.38,73.7,-6e-05,0.0,0.00502]
[1777686291524,48.78,78355.24,73.7,-5e-05,0.0,0.00452]
[1777686292530,48.78,78360.62,73.7,-5e-05,0.0,0.00442]
[1777686294545,48.78,78366.46,73.7,-5e-05,0.0,0.00433]
[1777686299581,48.78,78366.94,73.7,-5e-05,0.0,0.00432]
[1777686301595,48.78,78345.62,73.7,-5e-05,0.0,0.00468]
[1777686306838,48.78,78341.46,73.7,-6e-05,0.0,0.00476]
[1777686312673,48.78,78336.93,73.7,-6e-05,0.0,0.00484]
[1777686313680,48.78,78331.16,73.7,-6e-05,0.0,0.00495]
[1777686316701,48.78,78338.16,73.7,-6e-05,0.0,0.00482]
[1777686324757,48.78,78338.21,73.7,-6e-05,0.0,0.00482]
[1777686329792,48.78,78334.76,73.7,-6e-05,0.0,0.00488]
[1777686331806,48.78,78334.44,73.7,-6e-05,0.0,0.00478]
[1777686337848,48.78,78334.06,73.7,-6e-05,0.0,0.00479]
[1777686342883,48.78,78336.65,73.7,-6e-05,0.0,0.00474]
[1777686347918,48.78,78336.49,73.7,-6e-05,0.0,0.00475]
[1777686352953,48.78,78334.31,73.7,-6e-05,0.0,0.00478]
[1777686358995,48.78,78334.31,73.7,-6e-05,0.0,0.00478]
[1777686366044,48.78,78334.27,73.7,-6e-05,0.0,0.00479]
[1777686371079,48.78,78331.25,73.7,-6e-05,0.0,0.00484]
[1777686376114,48.78,78330.97,73.7,-6e-05,0.0,0.00485]
[1777686378128,48.78,78325.32,73.7,-6e-05,0.0,0.00495]
[1777686383163,48.78,78324.23,73.7,-6e-05,0.0,0.00497]
[1777686388199,48.78,78324.87,73.7,-6e-05,0.0,0.00496]
[1777686392227,48.78,78327.75,73.7,-6e-05,0.0,0.0048]
[1777686397261,48.78,78327.06,73.7,-6e-05,0.0,0.00481]
[1777686402297,48.78,78326.47,73.7,-6e-05,0.0,0.00482]
[1777686407332,48.78,78324.23,73.7,-6e-05,0.0,0.00487]
[1777686412367,48.78,78324.54,73.7,-6e-05,0.0,0.00486]
[1777686417402,48.78,78324.44,73.7,-6e-05,0.0,0.00486]
[1777686423130,48.78,78324.5,73.7,-6e-05,0.0,0.00486]
[1777686428479,48.78,78323.46,73.7,-6e-05,0.0,0.00488]
[1777686438549,48.78,78328.7,73.7,-6e-05,0.0,0.00478]
[1777686443585,48.78,78331.83,73.7,-6e-05,0.0,0.00473]
[1777686448621,48.78,78329.87,73.7,-6e-05,0.0,0.00476]
[1777686451642,48.78,78329.63,73.7,-5e-05,0.0,0.00467]
[1777686456677,48.78,78328.66,73.7,-5e-05,0.0,0.00468]
[1777686462719,48.78,78329.21,73.7,-5e-05,0.0,0.00467]
[1777686467754,48.78,78329.12,73.7,-5e-05,0.0,0.00468]
[1777686472789,48.78,78331.73,73.7,-5e-05,0.0,0.00463]
[1777686477824,48.78,78332.64,73.7,-5e-05,0.0,0.00461]
[1777686482859,48.78,78336.64,73.7,-5e-05,0.0,0.00454]
[1777686488901,48.78,78338.54,73.7,-5e-05,0.0,0.00451]
[1777686493935,48.78,78338.37,73.7,-5e-05,0.0,0.00451]
[1777686498971,48.78,78337.41,73.7,-5e-05,0.0,0.00453]
[1777686504006,48.78,78337.54,73.7,-5e-05,0.0,0.00453]
[1777686509041,48.78,78337.47,73.7,-5e-05,0.0,0.00453]
[1777686512062,48.78,78337.54,73.7,-5e-05,0.0,0.00443]
[1777686517096,48.78,78337.67,73.7,-5e-05,0.0,0.00443]
[1777686522132,48.78,78335.25,73.7,-5e-05,0.0,0.00447]
[1777686528113,48.78,78335.28,73.7,-5e-05,0.0,0.00447]
[1777686534216,48.78,78335.68,73.7,-5e-05,0.0,0.00446]
[1777686539251,48.78,78337.67,73.7,-5e-05,0.0,0.00443]
[1777686544286,48.78,78338.55,73.7,-5e-05,0.0,0.00442]
[1777686550328,48.78,78333.66,73.7,-5e-05,0.0,0.0045]
[1777686555363,48.78,78333.37,73.7,-5e-05,0.0,0.0045]
[1777686560397,48.78,78333.06,73.7,-5e-05,0.0,0.00451]
[1777686565433,48.78,78333.03,73.7,-5e-05,0.0,0.00451]
[1777686570468,48.78,78335.16,73.7,-5e-05,0.0,0.00447]
[1777686571475,48.78,78335.09,73.7,-5e-05,0.0,0.00438]
[1777686576510,48.78,78334.99,73.7,-5e-05,0.0,0.00438]
[1777686582552,48.78,78333.26,73.7,-5e-05,0.0,0.00441]
[1777686587587,48.78,78333.88,73.7,-5e-05,0.0,0.0044]
[1777686595643,48.78,78333.89,73.7,-5e-05,0.0,0.0044]
[1777686600678,48.78,78333.18,73.7,-5e-05,0.0,0.00441]
[1777686610748,48.78,78329.09,73.7,-5e-05,0.0,0.00448]
[1777686616790,48.78,78332.69,73.7,-5e-05,0.0,0.00442]
[1777686621826,48.78,78339.04,73.7,-5e-05,0.0,0.00431]
[1777686626861,48.78,78338.77,73.7,-5e-05,0.0,0.00432]
[1777686631896,48.78,78336.19,73.7,-5e-05,0.0,0.00427]
[1777686636933,48.78,78334.56,73.7,-5e-05,0.0,0.00429]
[1777686644989,48.78,78333.89,73.7,-5e-05,0.0,0.0043]
[1777686651040,48.78,78333.4,73.7,-5e-05,0.0,0.00431]
[1777686656075,48.78,78333.52,73.7,-5e-05,0.0,0.00431]
[1777686662117,48.78,78333.81,73.7,-5e-05,0.0,0.0043]
[1777686667152,48.78,78333.33,73.7,-5e-05,0.0,0.00431]
[1777686672187,48.78,78333.22,73.7,-5e-05,0.0,0.00431]
[1777686677258,48.78,78333.22,73.7,-5e-05,0.0,0.00431]
[1777686683264,48.78,78332.65,73.7,-5e-05,0.0,0.00432]
[1777686688495,48.78,78332.62,73.7,-5e-05,0.0,0.00432]
[1777686692327,48.78,78332.65,73.7,-5e-05,0.0,0.00423]
[1777686697362,48.78,78333.6,73.7,-5e-05,0.0,0.00422]
[1777686702402,48.78,78331.13,73.7,-5e-05,0.0,0.00426]
[1777686707436,48.78,78331.13,73.7,-5e-05,0.0,0.00426]
[1777686712472,48.78,78331.59,73.7,-5e-05,0.0,0.00425]
[1777686719521,48.78,78331.58,73.7,-5e-05,0.0,0.00425]
[1777686724558,48.78,78331.3,73.7,-5e-05,0.0,0.00425]
[1777686729591,48.78,78331.62,73.7,-5e-05,0.0,0.00425]
[1777686734627,48.78,78334.13,73.7,-5e-05,0.0,0.00421]
[1777686739661,48.78,78333.95,73.7,-5e-05,0.0,0.00421]
[1777686744698,48.78,78333.43,73.7,-5e-05,0.0,0.00422]
[1777686749733,48.78,78331.23,73.7,-5e-05,0.0,0.00425]
[1777686754768,48.78,78328.54,73.7,-5e-05,0.0,0.0042]
[1777686755775,48.78,78322.33,73.7,-5e-05,0.0,0.00431]
[1777686760810,48.78,78318.07,73.7,-5e-05,0.0,0.00438]
[1777686765844,48.78,78317.19,73.7,-5e-05,0.0,0.00439]
[1777686770880,48.78,78318.09,73.7,-5e-05,0.0,0.00438]
[1777686775915,48.78,78317.44,73.7,-5e-05,0.0,0.00439]
[1777686780953,48.78,78317.5,73.7,-5e-05,0.0,0.00439]
[1777686786439,48.78,78317.78,73.7,-5e-05,0.0,0.00438]
[1777686792032,48.78,78317.46,73.7,-5e-05,0.0,0.00439]
[1777686798074,48.78,78317.3,73.7,-5e-05,0.0,0.00439]
[1777686803109,48.78,78317.27,73.7,-5e-05,0.0,0.00439]
[1777686808144,48.78,78317.26,73.7,-5e-05,0.0,0.00439]
[1777686813179,48.78,78312.26,73.7,-5e-05,0.0,0.00438]
[1777686818214,48.78,78311.29,73.7,-5e-05,0.0,0.0044]
[1777686823249,48.78,78311.8,73.7,-5e-05,0.0,0.00439]
[1777686828285,48.78,78310.9,73.7,-5e-05,0.0,0.0044]
[1777686833320,48.78,78315.43,73.7,-5e-05,0.0,0.00433]
[1777686838354,48.78,78314.78,73.7,-5e-05,0.0,0.00434]
[1777686844396,48.78,78315.26,73.7,-5e-05,0.0,0.00433]
[1777686849432,48.78,78314.33,73.7,-5e-05,0.0,0.00434]
[1777686855474,48.78,78311.65,73.7,-5e-05,0.0,0.00439]
[1777686860509,48.78,78311.47,73.7,-5e-05,0.0,0.00439]
[1777686866551,48.78,78312.19,73.7,-5e-05,0.0,0.00438]
[1777686872594,48.78,78312.02,73.7,-5e-05,0.0,0.00429]
[1777686877628,48.78,78309.4,73.7,-5e-05,0.0,0.00433]
[1777686882664,48.78,78312.57,73.7,-5e-05,0.0,0.00428]
[1777686887699,48.78,78326.17,73.7,-5e-05,0.0,0.00406]
[1777686892734,48.78,78327.41,73.7,-5e-05,0.0,0.00404]
[1777686895755,48.78,78339.74,73.7,-5e-05,0.0,0.00385]
[1777686900790,48.78,78337.28,73.7,-5e-05,0.0,0.00389]
[1777686902804,48.78,78330.97,73.7,-5e-05,0.0,0.00399]
[1777686907839,48.78,78329.1,73.7,-5e-05,0.0,0.00401]
[1777686912874,48.78,78328.66,73.7,-5e-05,0.0,0.00402]
[1777686914890,48.78,78320.59,73.7,-5e-05,0.0,0.00415]
[1777686919923,48.78,78318.44,73.7,-5e-05,0.0,0.00418]
[1777686924958,48.78,78314.97,73.7,-5e-05,0.0,0.00424]
[1777686929994,48.78,78314.93,73.7,-5e-05,0.0,0.00424]
[1777686931001,48.78,78315.26,73.7,-5e-05,0.0,0.00414]
[1777686936036,48.78,78317.39,73.7,-5e-05,0.0,0.00411]
[1777686942079,48.78,78315.7,73.7,-5e-05,0.0,0.00414]
[1777686947114,48.78,78315.83,73.7,-5e-05,0.0,0.00413]
[1777686953155,48.78,78315.72,73.7,-5e-05,0.0,0.00413]
[1777686959197,48.78,78315.75,73.7,-5e-05,0.0,0.00413]
[1777686964232,48.78,78315.65,73.7,-5e-05,0.0,0.00414]
[1777686972539,48.78,78315.72,73.7,-5e-05,0.0,0.00413]
[1777686980345,48.78,78314.81,73.7,-5e-05,0.0,0.00415]
[1777686985380,48.78,78314.34,73.7,-5e-05,0.0,0.00416]
[1777686991422,48.78,78314.13,73.7,-5e-05,0.0,0.00407]
[1777686996457,48.78,78313.97,73.7,-5e-05,0.0,0.00407]
[1777687000485,48.78,78308.6,73.7,-5e-05,0.0,0.00416]
[1777687008541,48.78,78309.16,73.7,-5e-05,0.0,0.00415]
[1777687013576,48.78,78309.4,73.7,-5e-05,0.0,0.00414]
[1777687018610,48.78,78306.53,73.7,-5e-05,0.0,0.00419]
[1777687024653,48.78,78306.5,73.7,-5e-05,0.0,0.00419]
[1777687030695,48.78,78306.69,73.7,-5e-05,0.0,0.00419]
[1777687035730,48.78,78305.9,73.7,-5e-05,0.0,0.0042]
[1777687041771,48.78,78305.49,73.7,-5e-05,0.0,0.00421]
[1777687046807,48.78,78304.36,73.7,-5e-05,0.0,0.00423]
[1777687053856,48.78,78303.28,73.7,-5e-05,0.0,0.00415]
[1777687058896,48.78,78303.53,73.7,-5e-05,0.0,0.00415]
[1777687064939,48.78,78302.35,73.7,-5e-05,0.0,0.00417]
[1777687069973,48.78,78299.5,73.7,-5e-05,0.0,0.00421]
[1777687075008,48.78,78300.19,73.7,-5e-05,0.0,0.0042]
[1777687080043,48.78,78300.18,73.7,-5e-05,0.0,0.0042]
[1777687085077,48.78,78299.57,73.7,-5e-05,0.0,0.00421]
[1777687090113,48.78,78300.45,73.7,-5e-05,0.0,0.0042]
[1777687098169,48.78,78301.25,73.7,-5e-05,0.0,0.00418]
[1777687107232,48.78,78300.53,73.7,-5e-05,0.0,0.00419]
[1777687114281,48.78,78300.95,73.7,-5e-05,0.0,0.0041]
[1777687119316,48.78,78301.06,73.7,-5e-05,0.0,0.00409]
[1777687124351,48.78,78301.0,73.7,-5e-05,0.0,0.00409]
[1777687129385,48.78,78300.6,73.7,-5e-05,0.0,0.0041]
[1777687135428,48.78,78300.79,73.7,-5e-05,0.0,0.0041]
[1777687142477,48.78,78300.82,73.7,-5e-05,0.0,0.0041]
[1777687147512,48.78,78301.1,73.7,-5e-05,0.0,0.00409]
[1777687152547,48.78,78302.44,73.7,-5e-05,0.0,0.00407]
[1777687157582,48.78,78303.46,73.7,-5e-05,0.0,0.00406]
[1777687165638,48.78,78303.39,73.7,-5e-05,0.0,0.00406]
[1777687166644,48.78,78297.46,73.7,-5e-05,0.0,0.00415]
[1777687171680,48.78,78297.6,73.7,-5e-05,0.0,0.00406]
[1777687177722,48.78,78297.2,73.7,-5e-05,0.0,0.00406]
[1777687184771,48.78,78306.19,73.7,-5e-05,0.0,0.00392]
[1777687185778,48.78,78313.37,73.7,-4e-05,0.0,0.00382]
[1777687186785,48.78,78332.7,73.7,-4e-05,0.0,0.00354]
[1777687191820,48.78,78335.55,73.7,-4e-05,0.0,0.0035]
[1777687194841,48.78,78326.69,73.7,-4e-05,0.0,0.00362]
[1777687195848,48.78,78339.01,73.7,-4e-05,0.0,0.00345]
[1777687200884,48.78,78332.82,73.7,-4e-05,0.0,0.00354]
[1777687202898,48.78,78320.42,73.7,-4e-05,0.0,0.00371]
[1777687208121,48.78,78320.28,73.7,-4e-05,0.0,0.00371]
[1777687218003,48.78,78326.9,73.7,-4e-05,0.0,0.00362]
[1777687224047,48.78,78328.9,73.7,-4e-05,0.0,0.00359]
[1777687229082,48.78,78328.58,73.7,-4e-05,0.0,0.00359]
[1777687232103,48.78,78328.33,73.7,-4e-05,0.0,0.00352]
[1777687239152,48.78,78330.63,73.7,-4e-05,0.0,0.00349]
[1777687244228,48.78,78330.24,73.7,-4e-05,0.0,0.00349]
[1777687249264,48.78,78331.44,73.7,-4e-05,0.0,0.00347]
[1777687254299,48.78,78331.84,73.7,-4e-05,0.0,0.00347]
[1777687259335,48.78,78331.07,73.7,-4e-05,0.0,0.00348]
[1777687266384,48.78,78330.98,73.7,-4e-05,0.0,0.00348]
[1777687271419,48.78,78328.97,73.7,-4e-05,0.0,0.00351]
[1777687276454,48.78,78326.95,73.7,-4e-05,0.0,0.00354]
[1777687281078,48.78,78327.16,73.7,-4e-05,0.0,0.00353]
[1777687286523,48.78,78327.09,73.7,-4e-05,0.0,0.00353]
[1777687293175,48.78,78327.3,73.7,-4e-05,0.0,0.00353]
[1777687292566,48.78,78327.39,73.7,-4e-05,0.0,0.00345]
[1777687297601,48.78,78329.65,73.7,-4e-05,0.0,0.00342]
[1777687302636,48.78,78326.98,73.7,-4e-05,0.0,0.00346]
[1777687308678,48.78,78326.7,73.7,-4e-05,0.0,0.00346]
[1777687322776,48.78,78327.29,73.7,-4e-05,0.0,0.00345]
[1777687328818,48.78,78327.17,73.7,-4e-05,0.0,0.00345]
[1777687333853,48.78,78327.07,73.7,-4e-05,0.0,0.00345]
[1777687339895,48.78,78326.96,73.7,-4e-05,0.0,0.00346]
[1777687344929,48.78,78329.55,73.7,-4e-05,0.0,0.00342]
[1777687348958,48.78,78338.69,73.7,-4e-05,0.0,0.0033]
[1777687350972,48.78,78347.97,73.7,-4e-05,0.0,0.00318]
[1777687351979,48.78,78347.64,73.7,-4e-05,0.0,0.00311]
[1777687357014,48.78,78349.02,73.7,-4e-05,0.0,0.00309]
[1777687362048,48.78,78344.4,73.7,-4e-05,0.0,0.00315]
[1777687364063,48.78,78338.98,73.7,-4e-05,0.0,0.00322]
[1777687368091,48.78,78332.14,73.7,-4e-05,0.0,0.00331]
[1777687368601,48.78,78332.14,73.7,-4e-05,0.0,0.00331]
[1777687374132,48.78,78331.16,73.7,-4e-05,0.0,0.00332]
[1777687375549,48.78,78331.16,73.7,-4e-05,0.0,0.00332]
[1777687381182,48.78,78330.5,73.7,-4e-05,0.0,0.00333]
[1777687384203,48.78,78339.66,73.7,-4e-05,0.0,0.00321]
[1777687386217,48.78,78346.65,73.7,-4e-05,0.0,0.00312]
[1777687391253,48.78,78352.82,73.7,-4e-05,0.0,0.00305]
[1777687396288,48.78,78351.63,73.7,-4e-05,0.0,0.00306]
[1777687401323,48.78,78348.34,73.7,-4e-05,0.0,0.0031]
[1777687406362,48.78,78350.73,73.7,-4e-05,0.0,0.00307]
[1777687411397,48.78,78349.9,73.7,-4e-05,0.0,0.00301]
[1777687418445,48.78,78351.23,73.7,-3e-05,0.0,0.003]
[1777687424488,48.78,78351.35,73.7,-3e-05,0.0,0.00299]
[1777687429523,48.78,78353.1,73.7,-3e-05,0.0,0.00297]
[1777687434558,48.78,78352.33,73.7,-3e-05,0.0,0.00298]
[1777687440601,48.78,78353.33,73.7,-3e-05,0.0,0.00297]
[1777687445636,48.78,78354.04,73.7,-3e-05,0.0,0.00296]
[1777687452685,48.78,78353.95,73.7,-3e-05,0.0,0.00296]
[1777687457719,48.78,78353.8,73.7,-3e-05,0.0,0.00297]
[1777687462755,48.78,78351.45,73.7,-3e-05,0.0,0.00299]
[1777687467790,48.78,78351.85,73.7,-3e-05,0.0,0.00299]
[1777687472825,48.78,78343.28,73.7,-4e-05,0.0,0.00302]
[1777687473832,48.78,78334.58,73.7,-4e-05,0.0,0.00313]
[1777687478867,48.78,78330.38,73.7,-4e-05,0.0,0.00318]
[1777687479874,48.78,78322.39,73.7,-4e-05,0.0,0.00328]
[1777687484909,48.78,78320.94,73.7,-4e-05,0.0,0.0033]
[1777687489944,48.78,78320.4,73.7,-4e-05,0.0,0.00331]
[1777687492965,48.78,78330.33,73.7,-4e-05,0.0,0.00318]
[1777687501023,48.78,78330.94,73.7,-4e-05,0.0,0.00317]
[1777687506059,48.78,78331.15,73.7,-4e-05,0.0,0.00317]
[1777687511095,48.78,78334.71,73.7,-4e-05,0.0,0.00313]
[1777687516130,48.78,78337.83,73.7,-4e-05,0.0,0.00309]
[1777687521165,48.78,78338.64,73.7,-4e-05,0.0,0.00308]
[1777687526201,48.78,78338.56,73.7,-4e-05,0.0,0.00308]
[1777687531236,48.78,78340.86,73.7,-3e-05,0.0,0.00298]
[1777687538630,48.78,78335.97,73.7,-4e-05,0.0,0.00304]
[1777687545337,48.78,78335.26,73.7,-4e-05,0.0,0.00305]
[1777687550372,48.78,78336.24,73.7,-4e-05,0.0,0.00303]
[1777687555407,48.78,78342.83,73.7,-3e-05,0.0,0.00296]
[1777687560442,48.78,78343.78,73.7,-3e-05,0.0,0.00294]
[1777687566484,48.78,78344.01,73.7,-3e-05,0.0,0.00294]
[1777687571519,48.78,78344.26,73.7,-3e-05,0.0,0.00294]
[1777687576554,48.78,78345.77,73.7,-3e-05,0.0,0.00292]
[1777687581589,48.78,78346.65,73.7,-3e-05,0.0,0.00291]
[1777687586623,48.78,78345.62,73.7,-3e-05,0.0,0.00292]
[1777687591660,48.78,78346.39,73.7,-3e-05,0.0,0.00285]
[1777687596694,48.78,78346.57,73.7,-3e-05,0.0,0.00284]
[1777687602627,48.78,78346.66,73.7,-3e-05,0.0,0.00284]
[1777687607772,48.78,78342.92,73.7,-3e-05,0.0,0.00288]
[1777687613814,48.78,78341.18,73.7,-3e-05,0.0,0.00291]
[1777687619092,48.78,78341.44,73.7,-3e-05,0.0,0.0029]
[1777687624892,48.78,78344.64,73.7,-3e-05,0.0,0.00287]
[1777687629927,48.78,78345.7,73.7,-3e-05,0.0,0.00285]
[1777687634962,48.78,78348.59,73.7,-3e-05,0.0,0.00282]
[1777687640894,48.78,78348.94,73.7,-3e-05,0.0,0.00282]
[1777687646039,48.78,78349.14,73.7,-3e-05,0.0,0.00281]
[1777687652081,48.78,78345.75,73.7,-3e-05,0.0,0.00278]
[1777687659129,48.78,78346.19,73.7,-3e-05,0.0,0.00278]
[1777687664165,48.78,78345.59,73.7,-3e-05,0.0,0.00279]
[1777687669200,48.78,78343.84,73.7,-3e-05,0.0,0.00281]
[1777687674235,48.78,78345.78,73.7,-3e-05,0.0,0.00278]
[1777687681284,48.78,78345.86,73.7,-3e-05,0.0,0.00278]
[1777687689340,48.78,78346.29,73.7,-3e-05,0.0,0.00278]
[1777687695382,48.78,78346.25,73.7,-3e-05,0.0,0.00278]
[1777687700417,48.78,78346.05,73.7,-3e-05,0.0,0.00278]
[1777687705452,48.78,78343.89,73.7,-3e-05,0.0,0.00281]
[1777687711494,48.78,78343.6,73.7,-3e-05,0.0,0.00274]
[1777687716528,48.78,78343.98,73.7,-3e-05,0.0,0.00274]
[1777687721564,48.78,78347.71,73.7,-3e-05,0.0,0.0027]
[1777687726599,48.78,78349.98,73.7,-3e-05,0.0,0.00267]
[1777687731635,48.78,78350.26,73.7,-3e-05,0.0,0.00267]
[1777687736670,48.78,78349.81,73.7,-3e-05,0.0,0.00267]
[1777687742712,48.78,78350.47,73.7,-3e-05,0.0,0.00267]
[1777687748754,48.78,78349.29,73.7,-3e-05,0.0,0.00268]
[1777687753789,48.78,78349.75,73.7,-3e-05,0.0,0.00268]
[1777687758818,48.78,78349.75,73.7,-3e-05,0.0,0.00268]
[1777687763960,48.78,78349.75,73.7,-3e-05,0.0,0.00268]
[1777687772922,48.78,78350.38,73.7,-3e-05,0.0,0.0026]
[1777687780978,48.78,78349.73,73.7,-3e-05,0.0,0.00261]
[1777687781985,48.78,78339.41,73.7,-3e-05,0.0,0.00272]
[1777687783999,48.78,78323.85,73.7,-3e-05,0.0,0.0029]
[1777687785007,48.78,78309.95,73.7,-4e-05,0.0,0.00307]
[1777687786013,48.78,78304.59,73.7,-4e-05,0.0,0.00313]
[1777687791048,48.78,78304.97,73.7,-4e-05,0.0,0.00313]
[1777687796084,48.78,78302.94,73.7,-4e-05,0.0,0.00315]
[1777687801119,48.78,78295.07,73.7,-4e-05,0.0,0.00325]
[1777687806154,48.78,78295.23,73.7,-4e-05,0.0,0.00325]
[1777687811189,48.78,78290.1,73.7,-4e-05,0.0,0.00332]
[1777687813203,48.78,78283.27,73.7,-4e-05,0.0,0.00341]
[1777687818238,48.78,78283.56,73.7,-4e-05,0.0,0.00341]
[1777687823273,48.78,78284.52,73.7,-4e-05,0.0,0.00339]
[1777687828307,48.78,78281.66,73.7,-4e-05,0.0,0.00343]
[1777687831329,48.78,78282.0,73.7,-4e-05,0.0,0.00335]
[1777687838378,48.78,78282.01,73.7,-4e-05,0.0,0.00335]
[1777687843413,48.78,78283.88,73.7,-4e-05,0.0,0.00332]
[1777687851469,48.78,78287.7,73.7,-4e-05,0.0,0.00327]
[1777687857511,48.78,78287.27,73.7,-4e-05,0.0,0.00328]
[1777687862546,48.78,78287.59,73.7,-4e-05,0.0,0.00327]
[1777687868588,48.78,78287.67,73.7,-4e-05,0.0,0.00327]
[1777687873623,48.78,78290.44,73.7,-4e-05,0.0,0.00324]
[1777687878658,48.78,78288.28,73.7,-4e-05,0.0,0.00327]
[1777687883692,48.78,78288.13,73.7,-4e-05,0.0,0.00327]
[1777687891749,48.78,78289.21,73.7,-4e-05,0.0,0.00318]
[1777687897791,48.78,78288.9,73.7,-4e-05,0.0,0.00318]
[1777687902826,48.78,78289.02,73.7,-4e-05,0.0,0.00318]
[1777687908868,48.78,78289.08,73.7,-4e-05,0.0,0.00318]
[1777687911889,48.78,78283.54,73.7,-4e-05,0.0,0.00325]
[1777687914911,48.78,78289.13,73.7,-4e-05,0.0,0.00318]
[1777687919947,48.78,78289.06,73.7,-4e-05,0.0,0.00318]
[1777687926997,48.78,78295.6,73.7,-4e-05,0.0,0.0031]
[1777687932032,48.78,78301.05,73.7,-4e-05,0.0,0.00303]
[1777687937067,48.78,78302.23,73.7,-4e-05,0.0,0.00301]
[1777687942102,48.78,78303.23,73.7,-4e-05,0.0,0.003]
[1777687947138,48.78,78300.64,73.7,-4e-05,0.0,0.00303]
[1777687952172,48.78,78300.51,73.7,-4e-05,0.0,0.00296]
[1777687958214,48.78,78301.08,73.7,-3e-05,0.0,0.00296]
[1777687963541,48.78,78301.08,73.7,-3e-05,0.0,0.00296]
[1777687969290,48.78,78301.69,73.7,-3e-05,0.0,0.00295]
[1777687978354,48.78,78303.08,73.7,-3e-05,0.0,0.00293]
[1777687979361,48.78,78310.94,73.7,-3e-05,0.0,0.00284]
[1777687984396,48.78,78313.17,73.7,-3e-05,0.0,0.00282]
[1777687989432,48.78,78313.53,73.7,-3e-05,0.0,0.00281]
[1777687994503,48.78,78313.24,73.7,-3e-05,0.0,0.00281]
[1777688000546,48.78,78313.98,73.7,-3e-05,0.0,0.00281]
[1777688005581,48.78,78314.46,73.7,-3e-05,0.0,0.0028]
[1777688010617,48.78,78313.99,73.7,-3e-05,0.0,0.00281]
[1777688011624,48.78,78313.43,73.7,-3e-05,0.0,0.00274]
[1777688016659,48.78,78315.84,73.7,-3e-05,0.0,0.00272]
[1777688021694,48.78,78321.92,73.7,-3e-05,0.0,0.00265]
[1777688026729,48.78,78322.91,73.7,-3e-05,0.0,0.00264]
[1777688031764,48.78,78325.8,73.7,-3e-05,0.0,0.00261]
[1777688036799,48.78,78326.66,73.7,-3e-05,0.0,0.0026]
[1777688041835,48.78,78325.24,73.7,-3e-05,0.0,0.00262]
[1777688046871,48.78,78322.86,73.7,-3e-05,0.0,0.00264]
[1777688053920,48.78,78317.04,73.7,-3e-05,0.0,0.0027]
[1777688058960,48.78,78317.94,73.7,-3e-05,0.0,0.00269]
[1777688063995,48.78,78317.95,73.7,-3e-05,0.0,0.00269]
[1777688069030,48.78,78317.74,73.7,-3e-05,0.0,0.0027]
[1777688071044,48.78,78319.5,73.7,-3e-05,0.0,0.00261]
[1777688076079,48.78,78318.03,73.7,-3e-05,0.0,0.00263]
[1777688078093,48.78,78301.22,73.7,-3e-05,0.0,0.00281]
[1777688083128,48.78,78298.86,73.7,-3e-05,0.0,0.00284]
[1777688088786,48.78,78298.19,73.7,-3e-05,0.0,0.00285]
[1777688095213,48.78,78290.72,73.7,-3e-05,0.0,0.00294]
[1777688100248,48.78,78291.93,73.7,-3e-05,0.0,0.00292]
[1777688106291,48.78,78293.55,73.7,-3e-05,0.0,0.0029]
[1777688111326,48.78,78293.52,73.7,-3e-05,0.0,0.0029]
[1777688116361,48.78,78294.24,73.7,-3e-05,0.0,0.0029]
[1777688121395,48.78,78294.27,73.7,-3e-05,0.0,0.00289]
[1777688126431,48.78,78294.18,73.7,-3e-05,0.0,0.0029]
[1777688132473,48.78,78293.77,73.7,-3e-05,0.0,0.00283]
[1777688139522,48.78,78295.94,73.7,-3e-05,0.0,0.00281]
[1777688144556,48.78,78295.3,73.7,-3e-05,0.0,0.00281]
[1777688149690,48.78,78293.18,73.7,-3e-05,0.0,0.00284]
[1777688155634,48.78,78293.64,73.7,-3e-05,0.0,0.00283]
[1777688160669,48.78,78293.18,73.7,-3e-05,0.0,0.00284]
[1777688165704,48.78,78293.08,73.7,-3e-05,0.0,0.00284]
[1777688170739,48.78,78293.08,73.7,-3e-05,0.0,0.00284]
[1777688172753,48.78,78304.13,73.7,-3e-05,0.0,0.00271]
[1777688175774,48.78,78298.25,73.7,-3e-05,0.0,0.00278]
[1777688178799,48.78,78298.04,73.7,-3e-05,0.0,0.00278]
[1777688182827,48.78,78297.78,73.7,-3e-05,0.0,0.00279]
[1777688188869,48.78,78297.74,73.7,-3e-05,0.0,0.00279]
[1777688191890,48.78,78301.04,73.7,-3e-05,0.0,0.00268]
[1777688196927,48.78,78301.04,73.7,-3e-05,0.0,0.00268]
[1777688201962,48.78,78301.03,73.7,-3e-05,0.0,0.00268]
[1777688209010,48.78,78300.92,73.7,-3e-05,0.0,0.00268]
[1777688212032,48.78,78306.43,73.7,-3e-05,0.0,0.00262]
[1777688217067,48.78,78306.9,73.7,-3e-05,0.0,0.00262]
[1777688223109,48.78,78306.99,73.7,-3e-05,0.0,0.00262]
[1777688226735,48.78,78303.17,73.7,-3e-05,0.0,0.00266]
[1777688233181,48.78,78304.57,73.7,-3e-05,0.0,0.00264]
[1777688233947,48.78,78304.57,73.7,-3e-05,0.0,0.00264]
[1777688239222,48.78,78307.63,73.7,-3e-05,0.0,0.00261]
[1777688242947,48.78,78306.69,73.7,-3e-05,0.0,0.00262]
[1777688249332,48.78,78309.77,73.7,-3e-05,0.0,0.00259]
[1777688251021,48.78,78315.49,73.7,-3e-05,0.0,0.00247]
[1777688256343,48.78,78316.14,73.7,-3e-05,0.0,0.00246]
[1777688262385,48.78,78315.43,73.7,-3e-05,0.0,0.00247]
[1777688267420,48.78,78316.8,73.7,-3e-05,0.0,0.00245]
[1777688272455,48.78,78318.07,73.7,-3e-05,0.0,0.00244]
[1777688281518,48.78,78316.66,73.7,-3e-05,0.0,0.00245]
[1777688288567,48.78,78317.11,73.7,-3e-05,0.0,0.00245]
[1777688293601,48.78,78315.75,73.7,-3e-05,0.0,0.00246]
[1777688298637,48.78,78315.53,73.7,-3e-05,0.0,0.00246]
[1777688303672,48.78,78315.72,73.7,-3e-05,0.0,0.00246]
[1777688308707,48.78,78315.66,73.7,-3e-05,0.0,0.00246]
[1777688310751,48.78,78315.7,73.7,-3e-05,0.0,0.00246]
[1777688312735,48.78,78315.17,73.7,-3e-05,0.0,0.00241]
[1777688318040,48.78,78315.41,73.7,-3e-05,0.0,0.0024]
[1777688323811,48.78,78315.5,73.7,-3e-05,0.0,0.0024]
[1777688328846,48.78,78315.69,73.7,-3e-05,0.0,0.0024]
[1777688336903,48.78,78318.28,73.7,-3e-05,0.0,0.00238]
[1777688341938,48.78,78318.52,73.7,-3e-05,0.0,0.00237]
[1777688346973,48.78,78318.53,73.7,-3e-05,0.0,0.00237]
[1777688349994,48.78,78324.99,73.7,-3e-05,0.0,0.00231]
[1777688351001,48.78,78335.9,73.7,-3e-05,0.0,0.00221]
[1777688358053,48.78,78334.06,73.7,-3e-05,0.0,0.00223]
[1777688365105,48.78,78333.91,73.7,-3e-05,0.0,0.00223]
[1777688373161,48.78,78334.12,73.7,-3e-05,0.0,0.00217]
[1777688379203,48.78,78338.38,73.7,-3e-05,0.0,0.00213]
[1777688384238,48.78,78340.78,73.7,-2e-05,0.0,0.00211]
[1777688389273,48.78,78338.99,73.7,-2e-05,0.0,0.00213]
[1777688395315,48.78,78335.06,73.7,-3e-05,0.0,0.00216]
[1777688400350,48.78,78334.33,73.7,-3e-05,0.0,0.00217]
[1777688405385,48.78,78334.03,73.7,-3e-05,0.0,0.00217]
[1777688410420,48.78,78333.94,73.7,-3e-05,0.0,0.00217]
[1777688415455,48.78,78329.3,73.7,-3e-05,0.0,0.00221]
[1777688420490,48.78,78326.59,73.7,-3e-05,0.0,0.00224]
[1777688426533,48.78,78321.53,73.7,-3e-05,0.0,0.00229]
[1777688431568,48.78,78322.7,73.7,-3e-05,0.0,0.00222]
[1777688436603,48.78,78322.39,73.7,-3e-05,0.0,0.00222]
[1777688445547,48.78,78322.9,73.7,-3e-05,0.0,0.00222]
[1777688448687,48.78,78332.35,73.7,-3e-05,0.0,0.00213]
[1777688453722,48.78,78333.6,73.7,-2e-05,0.0,0.00212]
[1777688458758,48.78,78335.45,73.7,-2e-05,0.0,0.0021]
[1777688464166,48.78,78333.27,73.7,-2e-05,0.0,0.00212]
[1777688469836,48.78,78333.06,73.7,-2e-05,0.0,0.00212]
[1777688474871,48.78,78333.08,73.7,-2e-05,0.0,0.00212]
[1777688480415,48.78,78332.51,73.7,-3e-05,0.0,0.00213]
[1777688489975,48.78,78334.98,73.7,-2e-05,0.0,0.00211]
[1777688491989,48.78,78334.89,73.7,-2e-05,0.0,0.00205]
[1777688497025,48.78,78332.72,73.7,-2e-05,0.0,0.00207]
[1777688502060,48.78,78332.58,73.7,-2e-05,0.0,0.00207]
[1777688508102,48.78,78332.68,73.7,-2e-05,0.0,0.00207]
[1777688516158,48.78,78332.9,73.7,-2e-05,0.0,0.00207]
[1777688521193,48.78,78332.69,73.7,-2e-05,0.0,0.00207]
[1777688526228,48.78,78334.93,73.7,-2e-05,0.0,0.00205]
[1777688532270,48.78,78335.0,73.7,-2e-05,0.0,0.00205]
[1777688537307,48.78,78334.96,73.7,-2e-05,0.0,0.00205]
[1777688544356,48.78,78334.95,73.7,-2e-05,0.0,0.00205]
[1777688550398,48.78,78332.83,73.7,-2e-05,0.0,0.00207]
[1777688552412,48.78,78332.99,73.7,-2e-05,0.0,0.00202]
[1777688557449,48.78,78333.1,73.7,-2e-05,0.0,0.00202]
[1777688562484,48.78,78332.77,73.7,-2e-05,0.0,0.00202]
[1777688566513,48.78,78325.78,73.7,-2e-05,0.0,0.00208]
[1777688571547,48.78,78324.7,73.7,-2e-05,0.0,0.00209]
[1777688576581,48.78,78324.37,73.7,-2e-05,0.0,0.00209]
[1777688581617,48.78,78326.43,73.7,-2e-05,0.0,0.00207]
[1777688586652,48.78,78330.61,73.7,-2e-05,0.0,0.00204]
[1777688591687,48.78,78333.27,73.7,-2e-05,0.0,0.00202]
[1777688596721,48.78,78333.35,73.7,-2e-05,0.0,0.00202]
[1777688601757,48.78,78330.21,73.7,-2e-05,0.0,0.00204]
[1777688603771,48.78,78324.38,73.7,-2e-05,0.0,0.00209]
[1777688608806,48.78,78323.08,73.7,-2e-05,0.0,0.0021]
[1777688612834,48.78,78323.02,73.7,-2e-05,0.0,0.00205]
[1777688618876,48.78,78322.66,73.7,-2e-05,0.0,0.00205]
[1777688623911,48.78,78320.21,73.7,-2e-05,0.0,0.00207]
[1777688628946,48.78,78319.49,73.7,-2e-05,0.0,0.00208]
[1777688633980,48.78,78318.16,73.7,-2e-05,0.0,0.00209]
[1777688639016,48.78,78315.05,73.7,-3e-05,0.0,0.00212]
[1777688644050,48.78,78315.47,73.7,-2e-05,0.0,0.00212]
[1777688655128,48.78,78315.4,73.7,-2e-05,0.0,0.00212]
[1777688665198,48.78,78315.36,73.7,-2e-05,0.0,0.00212]
[1777688671239,48.78,78315.17,73.7,-2e-05,0.0,0.00206]
[1777688676276,48.78,78314.16,73.7,-2e-05,0.0,0.00207]
[1777688682318,48.78,78314.23,73.7,-2e-05,0.0,0.00207]
[1777688687353,48.78,78313.98,73.7,-2e-05,0.0,0.00207]
[1777688692388,48.78,78312.86,73.7,-2e-05,0.0,0.00208]
[1777688698430,48.78,78312.72,73.7,-2e-05,0.0,0.00209]
[1777688704472,48.78,78312.22,73.7,-2e-05,0.0,0.00209]
[1777688709507,48.78,78312.33,73.7,-2e-05,0.0,0.00209]
[1777688714585,48.78,78312.51,73.7,-2e-05,0.0,0.00209]
[1777688720583,48.78,78320.13,73.7,-2e-05,0.0,0.00202]
[1777688725620,48.78,78313.6,73.7,-2e-05,0.0,0.00208]
[1777688731662,48.78,78311.52,73.7,-2e-05,0.0,0.00204]
[1777688736698,48.78,78311.54,73.7,-2e-05,0.0,0.00204]
[1777688741790,48.78,78313.98,73.7,-2e-05,0.0,0.00202]
[1777688746829,48.78,78313.96,73.7,-2e-05,0.0,0.00202]
[1777688753874,48.78,78313.79,73.7,-2e-05,0.0,0.00202]
[1777688759509,48.78,78313.33,73.7,-2e-05,0.0,0.00203]
[1777688766966,48.78,78312.84,73.7,-2e-05,0.0,0.00203]
[1777688772003,48.78,78310.94,73.7,-2e-05,0.0,0.00205]
[1777688774015,48.78,78304.06,73.7,-2e-05,0.0,0.00211]
[1777688778043,48.78,78290.08,73.7,-3e-05,0.0,0.00223]
[1777688783079,48.78,78280.03,73.7,-3e-05,0.0,0.00233]
[1777688791137,48.78,78278.31,73.7,-3e-05,0.0,0.00229]
[1777688796172,48.78,78274.17,73.7,-3e-05,0.0,0.00233]
[1777688797185,48.78,78267.96,73.7,-3e-05,0.0,0.00239]
[1777688798192,48.78,78261.67,73.7,-3e-05,0.0,0.00245]
[1777688800208,48.78,78256.04,73.7,-3e-05,0.0,0.00251]
[1777688803228,48.78,78269.48,73.7,-3e-05,0.0,0.00237]
[1777688808263,48.78,78271.52,73.7,-3e-05,0.0,0.00235]
[1777688813298,48.78,78271.29,73.7,-3e-05,0.0,0.00236]
[1777688818335,48.78,78271.03,73.7,-3e-05,0.0,0.00236]
[1777688823369,48.78,78268.62,73.7,-3e-05,0.0,0.00238]
[1777688829412,48.78,78267.97,73.7,-3e-05,0.0,0.00239]
[1777688835454,48.78,78266.86,73.7,-3e-05,0.0,0.0024]
[1777688841496,48.78,78266.64,73.7,-3e-05,0.0,0.0024]
[1777688846530,48.78,78266.43,73.7,-3e-05,0.0,0.0024]
[1777688851566,48.78,78266.12,73.7,-3e-05,0.0,0.00235]
[1777688856601,48.78,78264.82,73.7,-3e-05,0.0,0.00236]
[1777688861636,48.78,78264.01,73.7,-3e-05,0.0,0.00237]
[1777688863650,48.78,78254.62,73.7,-3e-05,0.0,0.00246]
[1777688868684,48.78,78256.81,73.7,-3e-05,0.0,0.00244]
[1777688872712,48.78,78263.3,73.7,-3e-05,0.0,0.00237]
[1777688874726,48.78,78269.38,73.7,-3e-05,0.0,0.00231]
[1777688880769,48.78,78271.42,73.7,-3e-05,0.0,0.00229]
[1777688886811,48.78,78271.34,73.7,-3e-05,0.0,0.0023]
[1777688891846,48.78,78271.08,73.7,-3e-05,0.0,0.0023]
[1777688896881,48.78,78271.0,73.7,-3e-05,0.0,0.0023]
[1777688902111,48.78,78271.0,73.7,-3e-05,0.0,0.0023]
[1777688908965,48.78,78273.24,73.7,-3e-05,0.0,0.00228]
[1777688912889,48.78,78273.31,73.7,-3e-05,0.0,0.00222]
[1777688918029,48.78,78270.69,73.7,-3e-05,0.0,0.00224]
[1777688923064,48.78,78268.63,73.7,-3e-05,0.0,0.00226]
[1777688925248,48.78,78268.49,73.7,-3e-05,0.0,0.00226]
[1777688930196,48.78,78268.1,73.7,-3e-05,0.0,0.00227]
[1777688936157,48.78,78265.15,73.7,-3e-05,0.0,0.0023]
[1777688941192,48.78,78264.38,73.7,-3e-05,0.0,0.0023]
[1777688946227,48.78,78264.15,73.7,-3e-05,0.0,0.0023]
[1777688951263,48.78,78264.21,73.7,-3e-05,0.0,0.0023]
[1777688956298,48.78,78263.11,73.7,-3e-05,0.0,0.00231]
[1777688961333,48.78,78263.11,73.7,-3e-05,0.0,0.00231]
[1777688967057,48.78,78263.68,73.7,-3e-05,0.0,0.00231]
[1777688971403,48.78,78265.91,73.7,-3e-05,0.0,0.00223]
[1777688976440,48.78,78265.89,73.7,-3e-05,0.0,0.00223]
[1777688982482,48.78,78263.21,73.7,-3e-05,0.0,0.00225]
[1777688987517,48.78,78262.25,73.7,-3e-05,0.0,0.00226]
[1777688992552,48.78,78262.18,73.7,-3e-05,0.0,0.00226]
[1777688998596,48.78,78266.31,73.7,-3e-05,0.0,0.00223]
[1777689003632,48.78,78267.45,73.7,-3e-05,0.0,0.00221]
[1777689008667,48.78,78266.49,73.7,-3e-05,0.0,0.00222]
[1777689013702,48.78,78266.34,73.7,-3e-05,0.0,0.00222]
[1777689019744,48.78,78266.62,73.7,-3e-05,0.0,0.00222]
[1777689024779,48.78,78265.76,73.7,-3e-05,0.0,0.00223]
[1777689029814,48.78,78265.79,73.7,-3e-05,0.0,0.00223]
[1777689036862,48.78,78265.39,73.7,-3e-05,0.0,0.00218]
[1777689041898,48.78,78267.48,73.7,-3e-05,0.0,0.00216]
[1777689049954,48.78,78267.59,73.7,-3e-05,0.0,0.00216]
[1777689058010,48.78,78265.36,73.7,-3e-05,0.0,0.00218]
[1777689064348,48.78,78265.0,73.7,-3e-05,0.0,0.00218]
[1777689070094,48.78,78264.84,73.7,-3e-05,0.0,0.00218]
[1777689078151,48.78,78264.77,73.7,-3e-05,0.0,0.00218]
[1777689084193,48.78,78264.39,73.7,-3e-05,0.0,0.00219]
[1777689090235,48.78,78261.42,73.7,-3e-05,0.0,0.00221]
[1777689091242,48.78,78260.97,73.7,-3e-05,0.0,0.00216]
[1777689096276,48.78,78260.16,73.7,-3e-05,0.0,0.00217]
[1777689101596,48.78,78260.28,73.7,-3e-05,0.0,0.00217]
[1777689107354,48.78,78260.28,73.7,-3e-05,0.0,0.00217]
[1777689112404,48.78,78260.41,73.7,-3e-05,0.0,0.00216]
[1777689117438,48.78,78260.13,73.7,-3e-05,0.0,0.00217]
[1777689122472,48.78,78261.4,73.7,-3e-05,0.0,0.00216]
[1777689127508,48.78,78257.36,73.7,-3e-05,0.0,0.00219]
[1777689132542,48.78,78257.22,73.7,-3e-05,0.0,0.00219]
[1777689135238,48.78,78257.22,73.7,-3e-05,0.0,0.00219]
[1777689135451,48.78,78257.22,73.7,-3e-05,0.0,0.00219]
[1777689135565,48.78,78270.25,73.7,-2e-05,0.0,0.00208]
[1777689137014,48.78,78276.21,73.7,-2e-05,0.0,0.00202]
[1777689142035,48.78,78276.83,73.7,-2e-05,0.0,0.00202]
[1777689149662,48.78,78277.15,73.7,-2e-05,0.0,0.00202]
[1777689152684,48.78,78276.97,73.7,-2e-05,0.0,0.00196]
[1777689156712,48.78,78284.38,73.7,-2e-05,0.0,0.0019]
[1777689161747,48.78,78286.45,73.7,-2e-05,0.0,0.00189]
[1777689167572,48.78,78286.77,73.7,-2e-05,0.0,0.00188]
[1777689172824,48.78,78285.8,73.7,-2e-05,0.0,0.00189]
[1777689176852,48.78,78281.53,73.7,-2e-05,0.0,0.00193]
[1777689181887,48.78,78283.11,73.7,-2e-05,0.0,0.00191]
[1777689186922,48.78,78283.06,73.7,-2e-05,0.0,0.00191]
[1777689191957,48.78,78284.48,73.7,-2e-05,0.0,0.0019]
[1777689196992,48.78,78284.17,73.7,-2e-05,0.0,0.00191]
[1777689203033,48.78,78282.22,73.7,-2e-05,0.0,0.00192]
[1777689210084,48.78,78282.12,73.7,-2e-05,0.0,0.00192]
[1777689212097,48.78,78282.42,73.7,-2e-05,0.0,0.00187]
[1777689219147,48.78,78284.4,73.7,-2e-05,0.0,0.00185]
[1777689224182,48.78,78291.04,73.7,-2e-05,0.0,0.0018]
[1777689229217,48.78,78291.92,73.7,-2e-05,0.0,0.00179]
[1777689234253,48.78,78293.35,73.7,-2e-05,0.0,0.00178]
[1777689235607,48.78,78293.35,73.7,-2e-05,0.0,0.00178]
[1777689241302,48.78,78293.68,73.7,-2e-05,0.0,0.00178]
[1777689242487,48.78,78293.68,73.7,-2e-05,0.0,0.00178]
[1777689248166,48.78,78293.38,73.7,-2e-05,0.0,0.00178]
[1777689252379,48.78,78287.42,73.7,-2e-05,0.0,0.00183]
[1777689257416,48.78,78288.59,73.7,-2e-05,0.0,0.00182]
[1777689262451,48.78,78288.74,73.7,-2e-05,0.0,0.00182]
[1777689267487,48.78,78285.99,73.7,-2e-05,0.0,0.00184]
[1777689271514,48.78,78286.0,73.7,-2e-05,0.0,0.00179]
[1777689281585,48.78,78286.18,73.7,-2e-05,0.0,0.00179]
[1777689286620,48.78,78283.59,73.7,-2e-05,0.0,0.00181]
[1777689291655,48.78,78283.44,73.7,-2e-05,0.0,0.00181]
[1777689296690,48.78,78283.59,73.7,-2e-05,0.0,0.00181]
[1777689301726,48.78,78283.59,73.7,-2e-05,0.0,0.00181]
[1777689306763,48.78,78284.08,73.7,-2e-05,0.0,0.00181]
[1777689313812,48.78,78285.71,73.7,-2e-05,0.0,0.00179]
[1777689316833,48.78,78291.54,73.7,-2e-05,0.0,0.00175]
[1777689321868,48.78,78289.95,73.7,-2e-05,0.0,0.00176]
[1777689327910,48.78,78290.82,73.7,-2e-05,0.0,0.00175]
[1777689331938,48.78,78292.22,73.7,-2e-05,0.0,0.0017]
[1777689336973,48.78,78292.41,73.7,-2e-05,0.0,0.00169]
[1777689342008,48.78,78291.56,73.7,-2e-05,0.0,0.0017]
[1777689348054,48.78,78293.29,73.7,-2e-05,0.0,0.00169]
[1777689350064,48.78,78298.72,73.7,-2e-05,0.0,0.00165]
[1777689355099,48.78,78298.01,73.7,-2e-05,0.0,0.00165]
[1777689361141,48.78,78298.87,73.7,-2e-05,0.0,0.00165]
[1777689367187,48.78,78298.25,73.7,-2e-05,0.0,0.00165]
[1777689372222,48.78,78298.35,73.7,-2e-05,0.0,0.00165]
[1777689377257,48.78,78298.38,73.7,-2e-05,0.0,0.00165]
[1777689378263,48.78,78306.56,73.7,-2e-05,0.0,0.00159]
[1777689383298,48.78,78310.88,73.7,-2e-05,0.0,0.00156]
[1777689388334,48.78,78313.01,73.7,-2e-05,0.0,0.00155]
[1777689392362,48.78,78313.8,73.7,-2e-05,0.0,0.0015]
[1777689403439,48.78,78315.93,73.7,-2e-05,0.0,0.00149]
[1777689408474,48.78,78313.57,73.7,-2e-05,0.0,0.0015]
[1777689413509,48.78,78313.09,73.7,-2e-05,0.0,0.00151]
[1777689418544,48.78,78312.94,73.7,-2e-05,0.0,0.00151]
[1777689425597,48.78,78310.75,73.7,-2e-05,0.0,0.00152]
[1777689430635,48.78,78313.03,73.7,-2e-05,0.0,0.00151]
[1777689431690,48.78,78313.03,73.7,-2e-05,0.0,0.00151]
[1777689438141,48.78,78310.78,73.7,-2e-05,0.0,0.00152]
[1777689443725,48.78,78310.75,73.7,-2e-05,0.0,0.00152]
[1777689449768,48.78,78310.99,73.7,-2e-05,0.0,0.00152]
[1777689454803,48.78,78310.99,73.7,-2e-05,0.0,0.00148]
[1777689458831,48.78,78318.26,73.7,-2e-05,0.0,0.00143]
[1777689463866,48.78,78320.21,73.7,-2e-05,0.0,0.00142]
[1777689468901,48.78,78319.8,73.7,-2e-05,0.0,0.00142]
[1777689473936,48.78,78320.47,73.7,-2e-05,0.0,0.00142]
[1777689478971,48.78,78319.94,73.7,-2e-05,0.0,0.00142]
[1777689485017,48.78,78319.38,73.7,-2e-05,0.0,0.00143]
[1777689490053,48.78,78319.31,73.7,-2e-05,0.0,0.00143]
[1777689496095,48.78,78316.98,73.7,-2e-05,0.0,0.00144]
[1777689503144,48.78,78319.24,73.7,-2e-05,0.0,0.00143]
[1777689511200,48.78,78319.29,73.7,-2e-05,0.0,0.00139]
[1777689517242,48.78,78319.4,73.7,-2e-05,0.0,0.00139]
[1777689522277,48.78,78320.71,73.7,-2e-05,0.0,0.00138]
[1777689525935,48.78,78321.92,73.7,-2e-05,0.0,0.00137]
[1777689527312,48.78,78329.08,73.7,-2e-05,0.0,0.00133]
[1777689532347,48.78,78329.94,73.7,-2e-05,0.0,0.00132]
[1777689535368,48.78,78348.93,73.7,-1e-05,0.0,0.00122]
[1777689537823,48.78,78351.79,73.7,-1e-05,0.0,0.0012]
[1777689543423,48.78,78352.66,73.7,-1e-05,0.0,0.0012]
[1777689548459,48.78,78350.64,73.7,-1e-05,0.0,0.00121]
[1777689553494,48.78,78350.05,73.7,-1e-05,0.0,0.00121]
[1777689558528,48.78,78347.29,73.7,-1e-05,0.0,0.00123]
[1777689564571,48.78,78347.15,73.7,-1e-05,0.0,0.00123]
[1777689569605,48.78,78349.55,73.7,-1e-05,0.0,0.00121]
[1777689571620,48.78,78349.5,73.7,-1e-05,0.0,0.00118]
[1777689578669,48.78,78347.19,73.7,-1e-05,0.0,0.00119]
[1777689584712,48.78,78347.19,73.7,-1e-05,0.0,0.00119]
[1777689589747,48.78,78347.54,73.7,-1e-05,0.0,0.00119]
[1777689594775,48.78,78347.82,73.7,-1e-05,0.0,0.00119]
[1777689597810,48.78,78353.85,73.7,-1e-05,0.0,0.00116]
[1777689598817,48.78,78360.91,73.7,-1e-05,0.0,0.00112]
[1777689604859,48.78,78360.74,73.7,-1e-05,0.0,0.00112]
[1777689609894,48.78,78360.56,73.7,-1e-05,0.0,0.00112]
[1777689614929,48.78,78361.2,73.7,-1e-05,0.0,0.00112]
[1777689624999,48.78,78361.09,73.7,-1e-05,0.0,0.00112]
[1777689630034,48.78,78372.04,73.7,-1e-05,0.0,0.00107]
[1777689631498,48.78,78372.04,73.7,-1e-05,0.0,0.00107]
[1777689631550,48.78,78373.4,73.7,-1e-05,0.0,0.00103]
[1777689637083,48.78,78374.32,73.7,-1e-05,0.0,0.00103]
[1777689638042,48.78,78374.32,73.7,-1e-05,0.0,0.00103]
[1777689643124,48.78,78374.16,73.7,-1e-05,0.0,0.00103]
[1777689648160,48.78,78374.39,73.7,-1e-05,0.0,0.00103]
[1777689653195,48.78,78374.45,73.7,-1e-05,0.0,0.00103]
[1777689658230,48.78,78378.63,73.7,-1e-05,0.0,0.00101]
[1777689660244,48.78,78383.76,73.7,-1e-05,0.0,0.00098]
[1777689661251,48.78,78388.72,73.7,-1e-05,0.0,0.00096]
[1777689666286,48.78,78386.58,73.7,-1e-05,0.0,0.00097]
[1777689671323,48.78,78387.05,73.7,-1e-05,0.0,0.00097]
[1777689676358,48.78,78385.93,73.7,-1e-05,0.0,0.00097]
[1777689682400,48.78,78385.99,73.7,-1e-05,0.0,0.00097]
[1777689687435,48.78,78379.21,73.7,-1e-05,0.0,0.001]
[1777689692470,48.78,78377.97,73.7,-1e-05,0.0,0.00098]
[1777689697505,48.78,78380.1,73.7,-1e-05,0.0,0.00097]
[1777689702540,48.78,78379.85,73.7,-1e-05,0.0,0.00097]
[1777689708582,48.78,78378.9,73.7,-1e-05,0.0,0.00098]
[1777689717645,48.78,78378.88,73.7,-1e-05,0.0,0.00098]
[1777689723687,48.78,78378.85,73.7,-1e-05,0.0,0.00098]
[1777689730736,48.78,78379.01,73.7,-1e-05,0.0,0.00098]
[1777689735770,48.78,78379.2,73.7,-1e-05,0.0,0.00097]
[1777689741812,48.78,78379.02,73.7,-1e-05,0.0,0.00098]
[1777689746850,48.78,78378.89,73.7,-1e-05,0.0,0.00098]
[1777689750878,48.78,78388.33,73.7,-1e-05,0.0,0.00094]
[1777689751885,48.78,78390.69,73.7,-1e-05,0.0,0.0009]
[1777689756920,48.78,78389.88,73.7,-1e-05,0.0,0.0009]
[1777689762962,48.78,78389.8,73.7,-1e-05,0.0,0.0009]
[1777689767997,48.78,78391.27,73.7,-1e-05,0.0,0.0009]
[1777689773037,48.78,78390.45,73.7,-1e-05,0.0,0.0009]
[1777689778072,48.78,78388.95,73.7,-1e-05,0.0,0.0009]
[1777689785121,48.78,78382.31,73.7,-1e-05,0.0,0.00093]
[1777689792170,48.78,78379.74,73.7,-1e-05,0.0,0.00094]
[1777689799218,48.78,78379.33,73.7,-1e-05,0.0,0.00095]
[1777689807274,48.78,78379.58,73.7,-1e-05,0.0,0.00094]
[1777689813317,48.78,78381.42,73.7,-1e-05,0.0,0.00091]
[1777689818352,48.78,78381.52,73.7,-1e-05,0.0,0.00091]
[1777689823387,48.78,78381.65,73.7,-1e-05,0.0,0.00091]
[1777689831442,48.78,78381.68,73.7,-1e-05,0.0,0.00091]
[1777689839499,48.78,78379.46,73.7,-1e-05,0.0,0.00092]
[1777689846548,48.78,78381.4,73.7,-1e-05,0.0,0.00091]
[1777689853597,48.78,78384.11,73.7,-1e-05,0.0,0.0009]
[1777689858633,48.78,78384.4,73.7,-1e-05,0.0,0.0009]
[1777689863668,48.78,78384.65,73.7,-1e-05,0.0,0.0009]
[1777689871725,48.78,78386.44,73.7,-1e-05,0.0,0.00086]
[1777689876760,48.78,78384.23,73.7,-1e-05,0.0,0.00087]
[1777689881795,48.78,78384.78,73.7,-1e-05,0.0,0.00087]
[1777689883809,48.78,78376.98,73.7,-1e-05,0.0,0.0009]
[1777689885823,48.78,78357.96,73.7,-1e-05,0.0,0.00098]
[1777689890857,48.78,78360.25,73.7,-1e-05,0.0,0.00097]
[1777689899921,48.78,78362.47,73.7,-1e-05,0.0,0.00096]
[1777689904956,48.78,78363.44,73.7,-1e-05,0.0,0.00096]
[1777689909991,48.78,78367.27,73.7,-1e-05,0.0,0.00094]
[1777689913013,48.78,78372.29,73.7,-1e-05,0.0,0.00092]
[1777689916034,48.78,78379.72,73.7,-1e-05,0.0,0.00089]
[1777689921069,48.78,78385.04,73.7,-1e-05,0.0,0.00087]
[1777689926104,48.78,78385.56,73.7,-1e-05,0.0,0.00087]
[1777689932146,48.78,78385.87,73.7,-1e-05,0.0,0.00084]
[1777689937184,48.78,78383.7,73.7,-1e-05,0.0,0.00085]
[1777689942219,48.78,78383.76,73.7,-1e-05,0.0,0.00085]
[1777689948260,48.78,78384.06,73.7,-1e-05,0.0,0.00084]
[1777689953296,48.78,78387.78,73.7,-1e-05,0.0,0.00083]
[1777689958330,48.78,78391.38,73.7,-1e-05,0.0,0.00082]
[1777689965380,48.78,78389.07,73.7,-1e-05,0.0,0.00083]
[1777689974443,48.78,78392.34,73.7,-1e-05,0.0,0.00081]
[1777689979478,48.78,78392.9,73.7,-1e-05,0.0,0.00081]
[1777689984513,48.78,78388.52,73.7,-1e-05,0.0,0.00083]
[1777689989548,48.78,78389.27,73.7,-1e-05,0.0,0.00083]
[1777689991562,48.78,78389.33,73.7,-1e-05,0.0,0.0008]
[1777689997604,48.78,78389.52,73.7,-1e-05,0.0,0.0008]
[1777690002639,48.78,78388.39,73.7,-1e-05,0.0,0.0008]
[1777690007674,48.78,78388.36,73.7,-1e-05,0.0,0.0008]
[1777690012710,48.78,78388.41,73.7,-1e-05,0.0,0.0008]
[1777690017748,48.78,78386.02,73.7,-1e-05,0.0,0.00081]
[1777690025806,48.78,78385.96,73.7,-1e-05,0.0,0.00081]
[1777690031848,48.78,78386.07,73.7,-1e-05,0.0,0.00081]
[1777690036883,48.78,78385.7,73.7,-1e-05,0.0,0.00081]
[1777690042925,48.78,78386.16,73.7,-1e-05,0.0,0.00081]
[1777690047960,48.78,78387.32,73.7,-1e-05,0.0,0.00081]
[1777690052995,48.78,78387.28,73.7,-1e-05,0.0,0.00078]
[1777690058030,48.78,78386.73,73.7,-1e-05,0.0,0.00078]
[1777690063265,48.78,78386.71,73.7,-1e-05,0.0,0.00078]
[1777690069107,48.78,78386.97,73.7,-1e-05,0.0,0.00078]
[1777690074142,48.78,78384.6,73.7,-1e-05,0.0,0.00079]
[1777690076156,48.78,78379.34,73.7,-1e-05,0.0,0.00081]
[1777690081191,48.78,78378.45,73.7,-1e-05,0.0,0.00082]
[1777690083205,48.78,78370.4,73.7,-1e-05,0.0,0.00085]
[1777690087233,48.78,78365.24,73.7,-1e-05,0.0,0.00087]
[1777690092270,48.78,78364.51,73.7,-1e-05,0.0,0.00087]
[1777690097303,48.78,78364.44,73.7,-1e-05,0.0,0.00087]
[1777690103346,48.78,78364.29,73.7,-1e-05,0.0,0.00087]
[1777690104353,48.78,78370.06,73.7,-1e-05,0.0,0.00085]
[1777690110396,48.78,78372.26,73.7,-1e-05,0.0,0.00084]
[1777690116058,48.78,78372.26,73.7,-1e-05,0.0,0.00084]
[1777690115431,48.78,78369.98,73.7,-1e-05,0.0,0.00082]
[1777690121473,48.78,78369.95,73.7,-1e-05,0.0,0.00082]
[1777690126508,48.78,78369.37,73.7,-1e-05,0.0,0.00082]
[1777690131543,48.78,78366.8,73.7,-1e-05,0.0,0.00083]
[1777690137585,48.78,78366.71,73.7,-1e-05,0.0,0.00083]
[1777690147655,48.78,78367.01,73.7,-1e-05,0.0,0.00083]
[1777690152689,48.78,78367.12,73.7,-1e-05,0.0,0.00083]
[1777690157727,48.78,78367.11,73.7,-1e-05,0.0,0.00083]
[1777690162762,48.78,78367.35,73.7,-1e-05,0.0,0.00083]
[1777690167797,48.78,78368.05,73.7,-1e-05,0.0,0.00083]
[1777690171825,48.78,78371.01,73.7,-1e-05,0.0,0.00079]
[1777690177867,48.78,78371.5,73.7,-1e-05,0.0,0.00079]
[1777690182902,48.78,78376.73,73.7,-1e-05,0.0,0.00077]
[1777690187936,48.78,78376.75,73.7,-1e-05,0.0,0.00077]
[1777690188944,48.78,78371.67,73.7,-1e-05,0.0,0.00079]
[1777690189951,48.78,78361.45,73.7,-1e-05,0.0,0.00083]
[1777690190958,48.78,78355.73,73.7,-1e-05,0.0,0.00085]
[1777690195709,48.78,78355.82,73.7,-1e-05,0.0,0.00085]
[1777690198567,48.78,78355.93,73.7,-1e-05,0.0,0.00085]
[1777690201031,48.78,78364.56,73.7,-1e-05,0.0,0.00082]
[1777690202038,48.78,78369.76,73.7,-1e-05,0.0,0.0008]
[1777690207073,48.78,78372.16,73.7,-1e-05,0.0,0.00079]
[1777690212108,48.78,78373.38,73.7,-1e-05,0.0,0.00078]
[1777690217144,48.78,78374.71,73.7,-1e-05,0.0,0.00078]
[1777690220175,48.78,78400.48,73.7,-1e-05,0.0,0.00069]
[1777690223196,48.78,78394.44,73.7,-1e-05,0.0,0.00071]
[1777690228231,48.78,78396.8,73.7,-1e-05,0.0,0.0007]
[1777690231252,48.78,78399.26,73.7,-1e-05,0.0,0.00067]
[1777690234272,48.78,78404.46,73.7,-1e-05,0.0,0.00066]
[1777690239308,48.78,78404.54,73.7,-1e-05,0.0,0.00066]
[1777690244343,48.78,78406.26,73.7,-1e-05,0.0,0.00065]
[1777690249382,48.78,78403.94,73.7,-1e-05,0.0,0.00066]
[1777690254417,48.78,78406.75,73.7,-1e-05,0.0,0.00065]
[1777690259455,48.78,78410.23,73.7,-1e-05,0.0,0.00064]
[1777690261470,48.78,78415.53,73.7,-1e-05,0.0,0.00063]
[1777690266508,48.78,78417.48,73.7,-1e-05,0.0,0.00062]
[1777690271543,48.78,78417.99,73.7,-1e-05,0.0,0.00062]
[1777690276578,48.78,78419.69,73.7,-1e-05,0.0,0.00061]
[1777690281613,48.78,78419.32,73.7,-1e-05,0.0,0.00061]
[1777690286648,48.78,78418.46,73.7,-1e-05,0.0,0.00062]
[1777690291683,48.78,78417.67,73.7,-1e-05,0.0,0.0006]
[1777690294704,48.78,78409.67,73.7,-1e-05,0.0,0.00062]
[1777690299740,48.78,78410.16,73.7,-1e-05,0.0,0.00062]
[1777690304776,48.78,78409.06,73.7,-1e-05,0.0,0.00062]
[1777690309811,48.78,78409.41,73.7,-1e-05,0.0,0.00062]
[1777690314846,48.78,78409.38,73.7,-1e-05,0.0,0.00062]
[1777690319881,48.78,78410.39,73.7,-1e-05,0.0,0.00062]
[1777690324915,48.78,78415.07,73.7,-1e-05,0.0,0.00061]
[1777690329951,48.78,78415.79,73.7,-1e-05,0.0,0.0006]
[1777690334986,48.78,78416.7,73.7,-1e-05,0.0,0.0006]
[1777690336799,48.78,78419.26,73.7,-1e-05,0.0,0.00059]
[1777690337005,48.78,78457.06,73.7,-1e-05,0.0,0.0005]
[1777690337700,48.78,78457.06,73.7,-1e-05,0.0,0.0005]
[1777690337945,48.78,78457.06,73.7,-1e-05,0.0,0.0005]
[1777690338212,48.78,78457.06,73.7,-1e-05,0.0,0.0005]
[1777690338275,48.78,78488.41,73.7,0.0,0.0,0.00043]
[1777690340045,48.78,78479.1,73.7,-1e-05,0.0,0.00045]
[1777690341050,48.78,78472.02,73.7,-1e-05,0.0,0.00046]
[1777690344071,48.78,78466.01,73.7,-1e-05,0.0,0.00048]
[1777690349105,48.78,78467.83,73.7,-1e-05,0.0,0.00047]
[1777690351119,48.78,78467.32,73.7,-1e-05,0.0,0.00046]
[1777690354141,48.78,78472.99,73.7,-1e-05,0.0,0.00045]
[1777690359176,48.78,78478.96,73.7,0.0,0.0,0.00043]
[1777690364211,48.78,78478.99,73.7,0.0,0.0,0.00043]
[1777690369246,48.78,78476.34,73.7,-1e-05,0.0,0.00044]
[1777690370253,48.78,78469.85,73.7,-1e-05,0.0,0.00045]
[1777690374281,48.78,78464.33,73.7,-1e-05,0.0,0.00047]
[1777690379326,48.78,78460.83,73.7,-1e-05,0.0,0.00047]
[1777690381340,48.78,78468.94,73.7,-1e-05,0.0,0.00046]
[1777690382347,48.78,78462.24,73.7,-1e-05,0.0,0.00047]
[1777690387381,48.78,78458.14,73.7,-1e-05,0.0,0.00048]
[1777690392417,48.78,78450.44,73.7,-1e-05,0.0,0.0005]
[1777690397452,48.78,78453.89,73.7,-1e-05,0.0,0.00049]
[1777690402486,48.78,78454.04,73.7,-1e-05,0.0,0.00049]
[1777690407521,48.78,78454.47,73.7,-1e-05,0.0,0.00049]
[1777690412557,48.78,78453.92,73.7,-1e-05,0.0,0.00047]
[1777690417592,48.78,78451.47,73.7,-1e-05,0.0,0.00048]
[1777690422628,48.78,78451.48,73.7,-1e-05,0.0,0.00048]
[1777690427663,48.78,78443.26,73.7,-1e-05,0.0,0.0005]
[1777690428670,48.78,78436.91,73.7,-1e-05,0.0,0.00051]
[1777690430684,48.78,78430.28,73.7,-1e-05,0.0,0.00053]
[1777690432698,48.78,78423.69,73.7,-1e-05,0.0,0.00055]
[1777690437732,48.78,78423.23,73.7,-1e-05,0.0,0.00055]
[1777690439747,48.78,78428.36,73.7,-1e-05,0.0,0.00053]
[1777690444781,48.78,78429.53,73.7,-1e-05,0.0,0.00053]
[1777690449817,48.78,78429.08,73.7,-1e-05,0.0,0.00053]
[1777690454852,48.78,78422.26,73.7,-1e-05,0.0,0.00055]
[1777690459887,48.78,78421.76,73.7,-1e-05,0.0,0.00055]
[1777690464922,48.78,78421.15,73.7,-1e-05,0.0,0.00055]
[1777690466936,48.78,78415.68,73.7,-1e-05,0.0,0.00057]
[1777690467943,48.78,78409.39,73.7,-1e-05,0.0,0.00058]
[1777690471971,48.78,78407.48,73.7,-1e-05,0.0,0.00057]
[1777690477006,48.78,78405.95,73.7,-1e-05,0.0,0.00057]
[1777690482046,48.78,78408.58,73.7,-1e-05,0.0,0.00057]
[1777690487081,48.78,78408.13,73.7,-1e-05,0.0,0.00057]
[1777690492116,48.78,78410.67,73.7,-1e-05,0.0,0.00056]
[1777690497151,48.78,78413.39,73.7,-1e-05,0.0,0.00055]
[1777690501178,48.78,78418.4,73.7,-1e-05,0.0,0.00054]
[1777690506214,48.78,78422.07,73.7,-1e-05,0.0,0.00053]
[1777690511249,48.78,78424.51,73.7,-1e-05,0.0,0.00053]
[1777690516285,48.78,78424.19,73.7,-1e-05,0.0,0.00053]
[1777690519307,48.78,78430.49,73.7,-1e-05,0.0,0.00051]
[1777690524342,48.78,78435.38,73.7,-1e-05,0.0,0.0005]
[1777690529377,48.78,78439.45,73.7,-1e-05,0.0,0.00049]
[1777690531391,48.78,78439.46,73.7,-1e-05,0.0,0.00047]
[1777690536426,48.78,78435.49,73.7,-1e-05,0.0,0.00048]
[1777690541461,48.78,78437.17,73.7,-1e-05,0.0,0.00048]
[1777690546495,48.78,78435.9,73.7,-1e-05,0.0,0.00048]
[1777690551530,48.78,78436.25,73.7,-1e-05,0.0,0.00048]
[1777690555558,48.78,78430.13,73.7,-1e-05,0.0,0.0005]
[1777690560596,48.78,78425.66,73.7,-1e-05,0.0,0.00051]
[1777690564623,48.78,78419.61,73.7,-1e-05,0.0,0.00052]
[1777690567645,48.78,78412.28,73.7,-1e-05,0.0,0.00054]
[1777690577437,48.78,78408.53,73.7,-1e-05,0.0,0.00055]
[1777690582750,48.78,78407.06,73.7,-1e-05,0.0,0.00055]
[1777690587786,48.78,78409.98,73.7,-1e-05,0.0,0.00055]
[1777690591812,48.78,78414.84,73.7,-1e-05,0.0,0.00052]
[1777690596848,48.78,78416.0,73.7,-1e-05,0.0,0.00051]
[1777690601883,48.78,78416.11,73.7,-1e-05,0.0,0.00051]
[1777690606924,48.78,78411.43,73.7,-1e-05,0.0,0.00052]
[1777690611959,48.78,78410.51,73.7,-1e-05,0.0,0.00053]
[1777690616994,48.78,78406.82,73.7,-1e-05,0.0,0.00054]
[1777690622031,48.78,78405.63,73.7,-1e-05,0.0,0.00054]
[1777690628074,48.78,78405.25,73.7,-1e-05,0.0,0.00054]
[1777690633109,48.78,78404.56,73.7,-1e-05,0.0,0.00054]
[1777690639567,48.78,78404.63,73.7,-1e-05,0.0,0.00054]
[1777690646200,48.78,78405.27,73.7,-1e-05,0.0,0.00054]
[1777690651235,48.78,78406.06,73.7,-1e-05,0.0,0.00052]
[1777690657277,48.78,78405.26,73.7,-1e-05,0.0,0.00052]
[1777690663318,48.78,78397.43,73.7,-1e-05,0.0,0.00054]
[1777690669360,48.78,78396.68,73.7,-1e-05,0.0,0.00054]
[1777690671374,48.78,78389.86,73.7,-1e-05,0.0,0.00056]
[1777690672383,48.78,78382.6,73.7,-1e-05,0.0,0.00058]
[1777690674397,48.78,78377.15,73.7,-1e-05,0.0,0.0006]
[1777690679432,48.78,78377.22,73.7,-1e-05,0.0,0.0006]
[1777690684467,48.78,78371.72,73.7,-1e-05,0.0,0.00061]
[1777690690509,48.78,78372.31,73.7,-1e-05,0.0,0.00061]
[1777690695544,48.78,78373.04,73.7,-1e-05,0.0,0.00061]
[1777690702593,48.78,78370.77,73.7,-1e-05,0.0,0.00061]
[1777690707628,48.78,78370.59,73.7,-1e-05,0.0,0.00062]
[1777690711656,48.78,78369.78,73.7,-1e-05,0.0,0.0006]
[1777690716691,48.78,78369.26,73.7,-1e-05,0.0,0.0006]
[1777690720719,48.78,78363.46,73.7,-1e-05,0.0,0.00062]
[1777690725754,48.78,78364.24,73.7,-1e-05,0.0,0.00061]
[1777690730790,48.78,78363.77,73.7,-1e-05,0.0,0.00062]
[1777690736832,48.78,78363.64,73.7,-1e-05,0.0,0.00062]
[1777690741867,48.78,78361.02,73.7,-1e-05,0.0,0.00062]
[1777690746902,48.78,78361.57,73.7,-1e-05,0.0,0.00062]
[1777690752944,48.78,78361.26,73.7,-1e-05,0.0,0.00062]
[1777690757979,48.78,78363.38,73.7,-1e-05,0.0,0.00062]
[1777690759993,48.78,78358.16,73.7,-1e-05,0.0,0.00063]
[1777690765028,48.78,78357.05,73.7,-1e-05,0.0,0.00063]
[1777690772077,48.78,78358.07,73.7,-1e-05,0.0,0.00061]
[1777690777112,48.78,78359.99,73.7,-1e-05,0.0,0.00061]
[1777690782147,48.78,78360.91,73.7,-1e-05,0.0,0.0006]
[1777690787182,48.78,78357.81,73.7,-1e-05,0.0,0.00061]
[1777690792217,48.78,78356.38,73.7,-1e-05,0.0,0.00062]
[1777690801280,48.78,78361.96,73.7,-1e-05,0.0,0.0006]
[1777690806315,48.78,78362.04,73.7,-1e-05,0.0,0.0006]
[1777690816387,48.78,78362.79,73.7,-1e-05,0.0,0.0006]
[1777690818401,48.78,78356.02,73.7,-1e-05,0.0,0.00062]
[1777690823436,48.78,78356.19,73.7,-1e-05,0.0,0.00062]
[1777690828471,48.78,78356.37,73.7,-1e-05,0.0,0.00062]
[1777690831492,48.78,78357.12,73.7,-1e-05,0.0,0.00059]
[1777690836527,48.78,78354.8,73.7,-1e-05,0.0,0.0006]
[1777690841563,48.78,78356.33,73.7,-1e-05,0.0,0.0006]
[1777690844583,48.78,78364.25,73.7,-1e-05,0.0,0.00057]
[1777690845591,48.78,78370.14,73.7,-1e-05,0.0,0.00056]
[1777690847605,48.78,78375.1,73.7,-1e-05,0.0,0.00055]
[1777690851633,48.78,78380.09,73.7,-1e-05,0.0,0.00053]
[1777690856670,48.78,78380.9,73.7,-1e-05,0.0,0.00053]
[1777690861705,48.78,78381.96,73.7,-1e-05,0.0,0.00053]
[1777690862712,48.78,78375.23,73.7,-1e-05,0.0,0.00055]
[1777690866740,48.78,78369.1,73.7,-1e-05,0.0,0.00056]
[1777690871775,48.78,78367.65,73.7,-1e-05,0.0,0.00057]
[1777690876810,48.78,78366.77,73.7,-1e-05,0.0,0.00057]
[1777690881844,48.78,78367.41,73.7,-1e-05,0.0,0.00057]
[1777690889901,48.78,78367.21,73.7,-1e-05,0.0,0.00057]
[1777690891915,48.78,78367.31,73.7,-1e-05,0.0,0.00055]
[1777690896950,48.78,78353.34,73.7,-1e-05,0.0,0.00059]
[1777690901985,48.78,78353.77,73.7,-1e-05,0.0,0.00058]
[1777690909037,48.78,78353.15,73.7,-1e-05,0.0,0.00059]
[1777690914072,48.78,78352.62,73.7,-1e-05,0.0,0.00059]
[1777690919107,48.78,78351.87,73.7,-1e-05,0.0,0.00059]
[1777690924143,48.78,78352.14,73.7,-1e-05,0.0,0.00059]
[1777690929215,48.78,78352.18,73.7,-1e-05,0.0,0.00059]
[1777690935222,48.78,78352.31,73.7,-1e-05,0.0,0.00059]
[1777690941240,48.78,78352.18,73.7,-1e-05,0.0,0.00059]
[1777690947307,48.78,78353.71,73.7,-1e-05,0.0,0.00058]
[1777690951335,48.78,78352.95,73.7,-1e-05,0.0,0.00057]
[1777690956370,48.78,78351.62,73.7,-1e-05,0.0,0.00057]
[1777690961405,48.78,78351.21,73.7,-1e-05,0.0,0.00057]
[1777690970468,48.78,78355.06,73.7,-1e-05,0.0,0.00056]
[1777690975503,48.78,78354.47,73.7,-1e-05,0.0,0.00056]
[1777690980539,48.78,78354.45,73.7,-1e-05,0.0,0.00056]
[1777690985574,48.78,78351.24,73.7,-1e-05,0.0,0.00057]
[1777690990609,48.78,78350.45,73.7,-1e-05,0.0,0.00057]
[1777690995644,48.78,78348.08,73.7,-1e-05,0.0,0.00058]
[1777691001686,48.78,78348.09,73.7,-1e-05,0.0,0.00058]
[1777691006721,48.78,78348.3,73.7,-1e-05,0.0,0.00058]
[1777691011756,48.78,78348.11,73.7,-1e-05,0.0,0.00056]
[1777691016791,48.78,78348.26,73.7,-1e-05,0.0,0.00056]
[1777691023840,48.78,78350.5,73.7,-1e-05,0.0,0.00055]
[1777691028874,48.78,78349.49,73.7,-1e-05,0.0,0.00056]
[1777691033910,48.78,78351.75,73.7,-1e-05,0.0,0.00055]
[1777691038945,48.78,78349.08,73.7,-1e-05,0.0,0.00056]
[1777691043980,48.78,78349.73,73.7,-1e-05,0.0,0.00056]
[1777691049015,48.78,78350.74,73.7,-1e-05,0.0,0.00055]
[1777691054049,48.78,78350.46,73.7,-1e-05,0.0,0.00055]
[1777691055057,48.78,78355.37,73.7,-1e-05,0.0,0.00054]
[1777691060091,48.78,78355.99,73.7,-1e-05,0.0,0.00054]
[1777691065128,48.78,78357.2,73.7,-1e-05,0.0,0.00054]
[1777691070163,48.78,78358.15,73.7,-1e-05,0.0,0.00053]
[1777691071170,48.78,78360.68,73.7,-1e-05,0.0,0.00051]
[1777691076205,48.78,78362.22,73.7,-1e-05,0.0,0.00051]
[1777691077212,48.78,78353.51,73.7,-1e-05,0.0,0.00053]
[1777691084261,48.78,78352.59,73.7,-1e-05,0.0,0.00053]
[1777691087286,48.78,78358.68,73.7,-1e-05,0.0,0.00052]
[1777691091314,48.78,78364.35,73.7,-1e-05,0.0,0.0005]
[1777691096349,48.78,78363.78,73.7,-1e-05,0.0,0.0005]
[1777691101383,48.78,78364.07,73.7,-1e-05,0.0,0.0005]
[1777691103398,48.78,78358.29,73.7,-1e-05,0.0,0.00052]
[1777691111455,48.78,78355.89,73.7,-1e-05,0.0,0.00052]
[1777691116490,48.78,78353.36,73.7,-1e-05,0.0,0.00053]
[1777691125554,48.78,78351.19,73.7,-1e-05,0.0,0.00053]
[1777691130589,48.78,78349.87,73.7,-1e-05,0.0,0.00054]
[1777691131596,48.78,78349.83,73.7,-1e-05,0.0,0.00052]
[1777691138645,48.78,78349.4,73.7,-1e-05,0.0,0.00052]
[1777691143679,48.78,78348.2,73.7,-1e-05,0.0,0.00052]
[1777691148715,48.78,78348.17,73.7,-1e-05,0.0,0.00052]
[1777691153750,48.78,78348.02,73.7,-1e-05,0.0,0.00052]
[1777691158785,48.78,78347.85,73.7,-1e-05,0.0,0.00053]
[1777691164842,48.78,78346.24,73.7,-1e-05,0.0,0.00053]
[1777691169876,48.78,78346.84,73.7,-1e-05,0.0,0.00053]
[1777691176926,48.78,78348.76,73.7,-1e-05,0.0,0.00052]
[1777691182968,48.78,78349.11,73.7,-1e-05,0.0,0.00052]
[1777691188004,48.78,78348.48,73.7,-1e-05,0.0,0.00052]
[1777691191023,48.78,78348.29,73.7,-1e-05,0.0,0.00051]
[1777691196059,48.78,78347.99,73.7,-1e-05,0.0,0.00051]
[1777691201094,48.78,78346.3,73.7,-1e-05,0.0,0.00051]
[1777691206129,48.78,78344.34,73.7,-1e-05,0.0,0.00052]
[1777691211164,48.78,78340.12,73.7,-1e-05,0.0,0.00053]
[1777691216198,48.78,78338.03,73.7,-1e-05,0.0,0.00053]
[1777691221234,48.78,78337.92,73.7,-1e-05,0.0,0.00053]
[1777691226269,48.78,78338.24,73.7,-1e-05,0.0,0.00053]
[1777691231303,48.78,78337.56,73.7,-1e-05,0.0,0.00053]
[1777691236339,48.78,78336.01,73.7,-1e-05,0.0,0.00054]
[1777691241373,48.78,78336.01,73.7,-1e-05,0.0,0.00054]
[1777691246409,48.78,78335.79,73.7,-1e-05,0.0,0.00054]
[1777691248423,48.78,78320.15,73.7,-1e-05,0.0,0.00058]
[1777691251444,48.78,78319.91,73.7,-1e-05,0.0,0.00056]
[1777691255473,48.78,78314.7,73.7,-1e-05,0.0,0.00058]
[1777691260508,48.78,78309.82,73.7,-1e-05,0.0,0.00059]
[1777691265543,48.78,78309.09,73.7,-1e-05,0.0,0.00059]
[1777691270578,48.78,78309.05,73.7,-1e-05,0.0,0.00059]
[1777691275613,48.78,78309.15,73.7,-1e-05,0.0,0.00059]
[1777691280648,48.78,78308.81,73.7,-1e-05,0.0,0.00059]
[1777691285682,48.78,78308.29,73.7,-1e-05,0.0,0.00059]
[1777691290718,48.78,78308.45,73.7,-1e-05,0.0,0.00059]
[1777691295753,48.78,78308.26,73.7,-1e-05,0.0,0.00059]
[1777691298773,48.78,78303.47,73.7,-1e-05,0.0,0.00061]
[1777691303810,48.78,78303.57,73.7,-1e-05,0.0,0.00061]
[1777691308844,48.78,78305.49,73.7,-1e-05,0.0,0.0006]
[1777691311865,48.78,78305.29,73.7,-1e-05,0.0,0.00058]
[1777691316900,48.78,78304.58,73.7,-1e-05,0.0,0.00058]
[1777691325963,48.78,78304.52,73.7,-1e-05,0.0,0.00058]
[1777691328985,48.78,78297.98,73.7,-1e-05,0.0,0.0006]
[1777691334020,48.78,78297.43,73.7,-1e-05,0.0,0.0006]
[1777691340062,48.78,78297.51,73.7,-1e-05,0.0,0.0006]
[1777691346103,48.78,78297.44,73.7,-1e-05,0.0,0.0006]
[1777691351139,48.78,78296.26,73.7,-1e-05,0.0,0.00061]
[1777691356174,48.78,78293.01,73.7,-1e-05,0.0,0.00062]
[1777691362216,48.78,78291.84,73.7,-1e-05,0.0,0.00062]
[1777691367250,48.78,78291.37,73.7,-1e-05,0.0,0.00062]
[1777691371279,48.78,78291.92,73.7,-1e-05,0.0,0.0006]
[1777691376314,48.78,78291.29,73.7,-1e-05,0.0,0.0006]
[1777691381348,48.78,78289.63,73.7,-1e-05,0.0,0.00061]
[1777691386384,48.78,78289.07,73.7,-1e-05,0.0,0.00061]
[1777691391419,48.78,78286.43,73.7,-1e-05,0.0,0.00062]
[1777691396453,48.78,78287.91,73.7,-1e-05,0.0,0.00061]
[1777691401489,48.78,78287.27,73.7,-1e-05,0.0,0.00061]
[1777691408538,48.78,78287.19,73.7,-1e-05,0.0,0.00061]
[1777691410553,48.78,78267.52,73.7,-1e-05,0.0,0.00067]
[1777691411560,48.78,78261.25,73.7,-1e-05,0.0,0.0007]
[1777691416595,48.78,78246.02,73.7,-1e-05,0.0,0.00075]
[1777691421632,48.78,78249.89,73.7,-1e-05,0.0,0.00073]
[1777691425660,48.78,78255.98,73.7,-1e-05,0.0,0.00071]
[1777691430695,48.78,78255.92,73.7,-1e-05,0.0,0.00071]
[1777691431702,48.78,78254.53,73.7,-1e-05,0.0,0.00069]
[1777691436736,48.78,78254.01,73.7,-1e-05,0.0,0.0007]
[1777691441772,48.78,78254.26,73.7,-1e-05,0.0,0.0007]
[1777691446807,48.78,78256.53,73.7,-1e-05,0.0,0.00069]
[1777691451843,48.78,78256.6,73.7,-1e-05,0.0,0.00069]
[1777691456878,48.78,78256.76,73.7,-1e-05,0.0,0.00069]
[1777691462920,48.78,78256.04,73.7,-1e-05,0.0,0.00069]
[1777691467955,48.78,78262.53,73.7,-1e-05,0.0,0.00067]
[1777691473997,48.78,78263.4,73.7,-1e-05,0.0,0.00067]
[1777691479032,48.78,78267.66,73.7,-1e-05,0.0,0.00065]
[1777691484068,48.78,78267.51,73.7,-1e-05,0.0,0.00065]
[1777691489103,48.78,78270.92,73.7,-1e-05,0.0,0.00064]
[1777691490110,48.78,78263.43,73.7,-1e-05,0.0,0.00067]
[1777691491117,48.78,78263.39,73.7,-1e-05,0.0,0.00064]
[1777691497163,48.78,78263.73,73.7,-1e-05,0.0,0.00064]
[1777691502197,48.78,78265.93,73.7,-1e-05,0.0,0.00064]
[1777691508240,48.78,78266.41,73.7,-1e-05,0.0,0.00063]
[1777691513275,48.78,78266.54,73.7,-1e-05,0.0,0.00063]
[1777691521331,48.78,78263.86,73.7,-1e-05,0.0,0.00064]
[1777691526366,48.78,78265.0,73.7,-1e-05,0.0,0.00064]
[1777691528379,48.78,78274.22,73.7,-1e-05,0.0,0.00061]
[1777691533415,48.78,78273.53,73.7,-1e-05,0.0,0.00061]
[1777691538450,48.78,78269.71,73.7,-1e-05,0.0,0.00062]
[1777691543485,48.78,78269.71,73.7,-1e-05,0.0,0.00062]
[1777691555569,48.78,78270.8,73.7,-1e-05,0.0,0.0006]
[1777691560605,48.78,78270.84,73.7,-1e-05,0.0,0.0006]
[1777691566647,48.78,78273.07,73.7,-1e-05,0.0,0.00059]
[1777691572091,48.78,78273.07,73.7,-1e-05,0.0,0.00059]
[1777691579738,48.78,78270.97,73.7,-1e-05,0.0,0.0006]
[1777691590816,48.78,78270.93,73.7,-1e-05,0.0,0.0006]
[1777691596858,48.78,78271.9,73.7,-1e-05,0.0,0.0006]
[1777691605921,48.78,78270.89,73.7,-1e-05,0.0,0.0006]
[1777691612970,48.78,78271.02,73.7,-1e-05,0.0,0.00058]
[1777691619012,48.78,78267.61,73.7,-1e-05,0.0,0.00059]
[1777691629081,48.78,78267.13,73.7,-1e-05,0.0,0.00059]
[1777691634117,48.78,78269.12,73.7,-1e-05,0.0,0.00058]
[1777691639152,48.78,78270.24,73.7,-1e-05,0.0,0.00058]
[1777691644187,48.78,78272.42,73.7,-1e-05,0.0,0.00057]
[1777691649222,48.78,78274.74,73.7,-1e-05,0.0,0.00057]
[1777691654257,48.78,78273.21,73.7,-1e-05,0.0,0.00057]
[1777691659292,48.78,78272.59,73.7,-1e-05,0.0,0.00057]
[1777691664327,48.78,78273.25,73.7,-1e-05,0.0,0.00057]
[1777691669362,48.78,78272.99,73.7,-1e-05,0.0,0.00057]
[1777691671376,48.78,78272.57,73.7,-1e-05,0.0,0.00055]
[1777691678425,48.78,78272.85,73.7,-1e-05,0.0,0.00055]
[1777691684467,48.78,78269.1,73.7,-1e-05,0.0,0.00056]
[1777691691515,48.78,78269.49,73.7,-1e-05,0.0,0.00056]
[1777691699572,48.78,78269.32,73.7,-1e-05,0.0,0.00056]
[1777691709642,48.78,78269.59,73.7,-1e-05,0.0,0.00056]
[1777691714677,48.78,78268.91,73.7,-1e-05,0.0,0.00056]
[1777691719711,48.78,78269.14,73.7,-1e-05,0.0,0.00056]
[1777691724747,48.78,78268.81,73.7,-1e-05,0.0,0.00056]
[1777691729782,48.78,78268.94,73.7,-1e-05,0.0,0.00056]
[1777691732802,48.78,78268.98,73.7,-1e-05,0.0,0.00055]
[1777691737839,48.78,78267.97,73.7,-1e-05,0.0,0.00055]
[1777691738844,48.78,78263.01,73.7,-1e-05,0.0,0.00056]
[1777691743881,48.78,78258.66,73.7,-1e-05,0.0,0.00057]
[1777691746902,48.78,78252.46,73.7,-1e-05,0.0,0.00059]
[1777691750930,48.78,78235.4,73.7,-1e-05,0.0,0.00064]
[1777691753951,48.78,78242.65,73.7,-1e-05,0.0,0.00062]
[1777691758987,48.78,78244.75,73.7,-1e-05,0.0,0.00061]
[1777691764022,48.78,78245.67,73.7,-1e-05,0.0,0.00061]
[1777691769056,48.78,78246.18,73.7,-1e-05,0.0,0.00061]
[1777691774091,48.78,78247.35,73.7,-1e-05,0.0,0.00061]
[1777691779127,48.78,78246.41,73.7,-1e-05,0.0,0.00061]
[1777691784161,48.78,78245.98,73.7,-1e-05,0.0,0.00061]
[1777691789196,48.78,78244.26,73.7,-1e-05,0.0,0.00062]
[1777691791211,48.78,78244.19,73.7,-1e-05,0.0,0.00059]
[1777691798260,48.78,78244.2,73.7,-1e-05,0.0,0.00059]
[1777691804303,48.78,78244.67,73.7,-1e-05,0.0,0.00059]
[1777691809338,48.78,78244.4,73.7,-1e-05,0.0,0.00059]
[1777691814372,48.78,78244.34,73.7,-1e-05,0.0,0.00059]
[1777691819408,48.78,78244.22,73.7,-1e-05,0.0,0.00059]
[1777691824443,48.78,78244.24,73.7,-1e-05,0.0,0.00059]
[1777691829478,48.78,78245.55,73.7,-1e-05,0.0,0.00059]
[1777691835520,48.78,78253.99,73.7,-1e-05,0.0,0.00057]
[1777691840555,48.78,78256.89,73.7,-1e-05,0.0,0.00056]
[1777691845590,48.78,78261.02,73.7,-1e-05,0.0,0.00055]
[1777691850625,48.78,78262.64,73.7,-1e-05,0.0,0.00054]
[1777691851632,48.78,78264.67,73.7,-1e-05,0.0,0.00052]
[1777691856667,48.78,78266.04,73.7,-1e-05,0.0,0.00052]
[1777691861702,48.78,78266.99,73.7,-1e-05,0.0,0.00051]
[1777691866737,48.78,78268.59,73.7,-1e-05,0.0,0.00051]
[1777691871772,48.78,78269.33,73.7,-1e-05,0.0,0.00051]
[1777691876807,48.78,78269.16,73.7,-1e-05,0.0,0.00051]
[1777691881842,48.78,78272.54,73.7,-1e-05,0.0,0.0005]
[1777691886877,48.78,78276.09,73.7,-1e-05,0.0,0.00049]
[1777691891912,48.78,78276.11,73.7,-1e-05,0.0,0.00049]
[1777691896946,48.78,78281.24,73.7,-1e-05,0.0,0.00048]
[1777691901981,48.78,78284.16,73.7,-1e-05,0.0,0.00047]
[1777691903996,48.78,78279.19,73.7,-1e-05,0.0,0.00048]
[1777691909031,48.78,78280.75,73.7,-1e-05,0.0,0.00048]
[1777691915073,48.78,78280.85,73.7,-1e-05,0.0,0.00046]
[1777691920108,48.78,78280.71,73.7,-1e-05,0.0,0.00046]
[1777691926151,48.78,78279.66,73.7,-1e-05,0.0,0.00046]
[1777691931186,48.78,78278.83,73.7,-1e-05,0.0,0.00047]
[1777691936295,48.78,78279.14,73.7,-1e-05,0.0,0.00047]
[1777691942264,48.78,78279.29,73.7,-1e-05,0.0,0.00047]
[1777691948527,48.78,78279.42,73.7,-1e-05,0.0,0.00047]
[1777691956362,48.78,78279.42,73.7,-1e-05,0.0,0.00047]
[1777691962403,48.78,78279.46,73.7,-1e-05,0.0,0.00047]
[1777691967439,48.78,78280.46,73.7,-1e-05,0.0,0.00046]
[1777691973808,48.78,78280.7,73.7,-1e-05,0.0,0.00046]
[1777691973841,48.78,78280.7,73.7,-1e-05,0.0,0.00045]
[1777691979527,48.78,78280.83,73.7,-1e-05,0.0,0.00045]
[1777691985569,48.78,78280.78,73.7,-1e-05,0.0,0.00045]
[1777691987583,48.78,78290.14,73.7,-1e-05,0.0,0.00043]
[1777691991612,48.78,78296.21,73.7,0.0,0.0,0.00041]
[1777691997653,48.78,78296.6,73.7,0.0,0.0,0.00041]
[1777691998660,48.78,78289.53,73.7,-1e-05,0.0,0.00043]
[1777692004702,48.78,78289.21,73.7,-1e-05,0.0,0.00043]
[1777692010744,48.78,78289.41,73.7,-1e-05,0.0,0.00043]
[1777692015779,48.78,78289.3,73.7,-1e-05,0.0,0.00043]
[1777692021821,48.78,78290.11,73.7,-1e-05,0.0,0.00043]
[1777692026856,48.78,78290.89,73.7,-1e-05,0.0,0.00042]
[1777692033905,48.78,78291.84,73.7,0.0,0.0,0.00041]
[1777692038940,48.78,78291.66,73.7,0.0,0.0,0.00041]
[1777692044982,48.78,78291.83,73.7,0.0,0.0,0.00041]
[1777692050017,48.78,78291.81,73.7,0.0,0.0,0.00041]
[1777692056059,48.78,78292.71,73.7,0.0,0.0,0.0004]
[1777692062101,48.78,78292.06,73.7,0.0,0.0,0.00041]
[1777692067136,48.78,78292.5,73.7,0.0,0.0,0.00041]
[1777692072171,48.78,78292.23,73.7,0.0,0.0,0.00041]
[1777692078213,48.78,78292.2,73.7,0.0,0.0,0.00041]
[1777692083248,48.78,78292.13,73.7,0.0,0.0,0.00041]
[1777692089290,48.78,78292.16,73.7,0.0,0.0,0.00041]
[1777692091304,48.78,78292.13,73.7,0.0,0.0,0.00039]
[1777692099361,48.78,78292.56,73.7,0.0,0.0,0.00039]
[1777692104396,48.78,78293.98,73.7,0.0,0.0,0.00039]
[1777692109431,48.78,78294.26,73.7,0.0,0.0,0.00039]
[1777692117486,48.78,78293.9,73.7,0.0,0.0,0.00039]
[1777692122522,48.78,78291.83,73.7,0.0,0.0,0.00039]
[1777692128564,48.78,78288.33,73.7,0.0,0.0,0.0004]
[1777692133600,48.78,78289.67,73.7,0.0,0.0,0.0004]
[1777692142662,48.78,78290.93,73.7,0.0,0.0,0.00039]
[1777692147698,48.78,78292.91,73.7,0.0,0.0,0.00039]
[1777692151726,48.78,78293.9,73.7,0.0,0.0,0.00037]
[1777692156761,48.78,78290.88,73.7,0.0,0.0,0.00038]
[1777692162803,48.78,78289.88,73.7,0.0,0.0,0.00038]
[1777692172334,48.78,78290.01,73.7,0.0,0.0,0.00038]
[1777692177915,48.78,78291.08,73.7,0.0,0.0,0.00038]
[1777692182950,48.78,78296.33,73.7,0.0,0.0,0.00037]
[1777692187985,48.78,78300.57,73.7,0.0,0.0,0.00036]
[1777692192013,48.78,78295.89,73.7,0.0,0.0,0.00037]
[1777692198056,48.78,78294.5,73.7,0.0,0.0,0.00037]
[1777692203091,48.78,78294.87,73.7,0.0,0.0,0.00037]
[1777692207119,48.78,78299.65,73.7,0.0,0.0,0.00036]
[1777692211148,48.78,78300.08,73.7,0.0,0.0,0.00035]
[1777692216183,48.78,78300.17,73.7,0.0,0.0,0.00035]
[1777692221218,48.78,78299.48,73.7,0.0,0.0,0.00035]
[1777692226253,48.78,78299.35,73.7,0.0,0.0,0.00035]
[1777692231287,48.78,78299.32,73.7,0.0,0.0,0.00035]
[1777692236322,48.78,78299.3,73.7,0.0,0.0,0.00035]
[1777692242372,48.78,78299.37,73.7,0.0,0.0,0.00035]
[1777692247405,48.78,78299.78,73.7,0.0,0.0,0.00035]
[1777692250440,48.78,78336.79,73.7,0.0,0.0,0.00029]
[1777692255462,48.78,78341.02,73.7,0.0,0.0,0.00028]
[1777692260497,48.78,78341.08,73.7,0.0,0.0,0.00028]
[1777692265532,48.78,78340.1,73.7,0.0,0.0,0.00028]
[1777692271574,48.78,78346.2,73.7,0.0,0.0,0.00027]
[1777692276609,48.78,78345.42,73.7,0.0,0.0,0.00027]
[1777692281644,48.78,78345.55,73.7,0.0,0.0,0.00027]
[1777692289700,48.78,78345.35,73.7,0.0,0.0,0.00027]
[1777692292723,48.78,78336.76,73.7,0.0,0.0,0.00028]
[1777692298765,48.78,78338.0,73.7,0.0,0.0,0.00028]
[1777692303804,48.78,78340.12,73.7,0.0,0.0,0.00027]
[1777692310851,48.78,78341.41,73.7,0.0,0.0,0.00027]
[1777692314879,48.78,78346.11,73.7,0.0,0.0,0.00027]
[1777692319914,48.78,78346.07,73.7,0.0,0.0,0.00027]
[1777692324949,48.78,78346.29,73.7,0.0,0.0,0.00027]
[1777692329983,48.78,78346.29,73.7,0.0,0.0,0.00027]
[1777692331998,48.78,78363.92,73.7,0.0,0.0,0.00023]
[1777692337033,48.78,78368.33,73.7,0.0,0.0,0.00023]
[1777692341066,48.78,78385.66,73.7,0.0,0.0,0.00021]
[1777692346101,48.78,78385.82,73.7,0.0,0.0,0.00021]
[1777692351136,48.78,78385.51,73.7,0.0,0.0,0.00021]
[1777692356171,48.78,78385.92,73.7,0.0,0.0,0.00021]
[1777692361206,48.78,78385.78,73.7,0.0,0.0,0.00021]
[1777692366240,48.78,78388.47,73.7,0.0,0.0,0.0002]
[1777692368255,48.78,78394.74,73.7,0.0,0.0,0.0002]
[1777692370269,48.78,78400.08,73.7,0.0,0.0,0.00019]
[1777692376311,48.78,78404.35,73.7,0.0,0.0,0.00019]
[1777692379332,48.78,78394.38,73.7,0.0,0.0,0.0002]
[1777692384367,48.78,78389.84,73.7,0.0,0.0,0.0002]
[1777692389402,48.78,78390.22,73.7,0.0,0.0,0.0002]
[1777692391416,48.78,78390.12,73.7,0.0,0.0,0.0002]
[1777692396450,48.78,78389.01,73.7,0.0,0.0,0.0002]
[1777692398328,48.78,78387.13,73.7,0.0,0.0,0.0002]
[1777692403500,48.78,78385.93,73.7,0.0,0.0,0.0002]
[1777692407528,48.78,78378.4,73.7,0.0,0.0,0.00021]
[1777692411556,48.78,78363.51,73.7,0.0,0.0,0.00022]
[1777692419337,48.78,78362.58,73.7,0.0,0.0,0.00023]
[1777692424990,48.78,78362.51,73.7,0.0,0.0,0.00023]
[1777692430877,48.78,78362.54,73.7,0.0,0.0,0.00023]
[1777692433710,48.78,78370.38,73.7,0.0,0.0,0.00022]
[1777692434717,48.78,78379.8,73.7,0.0,0.0,0.00021]
[1777692435724,48.78,78375.06,73.7,0.0,0.0,0.00021]
[1777692440760,48.78,78377.62,73.7,0.0,0.0,0.00021]
[1777692444348,48.78,78377.72,73.7,0.0,0.0,0.00021]
[1777692444430,48.78,78394.99,73.7,0.0,0.0,0.00019]
[1777692449821,48.78,78394.36,73.7,0.0,0.0,0.00019]
[1777692450829,48.78,78389.28,73.7,0.0,0.0,0.0002]
[1777692451836,48.78,78388.61,73.7,0.0,0.0,0.00019]
[1777692456872,48.78,78386.09,73.7,0.0,0.0,0.00019]
[1777692461907,48.78,78383.15,73.7,0.0,0.0,0.00019]
[1777692466942,48.78,78382.96,73.7,0.0,0.0,0.00019]
[1777692473991,48.78,78382.17,73.7,0.0,0.0,0.0002]
[1777692479028,48.78,78382.4,73.7,0.0,0.0,0.0002]
[1777692484063,48.78,78387.69,73.7,0.0,0.0,0.00019]
[1777692489098,48.78,78387.57,73.7,0.0,0.0,0.00019]
[1777692493126,48.78,78393.45,73.7,0.0,0.0,0.00018]
[1777692498161,48.78,78390.62,73.7,0.0,0.0,0.00019]
[1777692503196,48.78,78389.12,73.7,0.0,0.0,0.00019]
[1777692509169,48.78,78389.16,73.7,0.0,0.0,0.00019]
[1777692514272,48.78,78389.54,73.7,0.0,0.0,0.00018]
[1777692519308,48.78,78388.91,73.7,0.0,0.0,0.00018]
[1777692524342,48.78,78387.44,73.7,0.0,0.0,0.00018]
[1777692531394,48.78,78389.15,73.7,0.0,0.0,0.00018]
[1777692536429,48.78,78388.69,73.7,0.0,0.0,0.00018]
[1777692540947,48.78,78387.26,73.7,0.0,0.0,0.00018]
[1777692546499,48.78,78386.28,73.7,0.0,0.0,0.00018]
[1777692551534,48.78,78386.58,73.7,0.0,0.0,0.00018]
[1777692557575,48.78,78388.53,73.7,0.0,0.0,0.00018]
[1777692562611,48.78,78388.75,73.7,0.0,0.0,0.00018]
[1777692567646,48.78,78388.66,73.7,0.0,0.0,0.00018]
[1777692571674,48.78,78388.27,73.7,0.0,0.0,0.00017]
[1777692576709,48.78,78388.08,73.7,0.0,0.0,0.00017]
[1777692582750,48.78,78388.92,73.7,0.0,0.0,0.00017]
[1777692587786,48.78,78389.54,73.7,0.0,0.0,0.00017]
[1777692592821,48.78,78388.67,73.7,0.0,0.0,0.00017]
[1777692594835,48.78,78382.62,73.7,0.0,0.0,0.00018]
[1777692599870,48.78,78379.64,73.7,0.0,0.0,0.00018]
[1777692604905,48.78,78376.77,73.7,0.0,0.0,0.00019]
[1777692610947,48.78,78375.71,73.7,0.0,0.0,0.00019]
[1777692617622,48.78,78375.64,73.7,0.0,0.0,0.00019]
[1777692623030,48.78,78375.61,73.7,0.0,0.0,0.00019]
[1777692630080,48.78,78375.71,73.7,0.0,0.0,0.00019]
[1777692631087,48.78,78375.42,73.7,0.0,0.0,0.00018]
[1777692636122,48.78,78374.83,73.7,0.0,0.0,0.00018]
[1777692642164,48.78,78374.3,73.7,0.0,0.0,0.00018]
[1777692648206,48.78,78374.27,73.7,0.0,0.0,0.00018]
[1777692655255,48.78,78374.51,73.7,0.0,0.0,0.00018]
[1777692662305,48.78,78373.86,73.7,0.0,0.0,0.00018]
[1777692669357,48.78,78367.46,73.7,0.0,0.0,0.00019]
[1777692674391,48.78,78367.7,73.7,0.0,0.0,0.00019]
[1777692679431,48.78,78366.73,73.7,0.0,0.0,0.00019]
[1777692685476,48.78,78366.44,73.7,0.0,0.0,0.00019]
[1777692695546,48.78,78366.65,73.7,0.0,0.0,0.00018]
[1777692699574,48.78,78372.53,73.7,0.0,0.0,0.00017]
[1777692704609,48.78,78373.76,73.7,0.0,0.0,0.00017]
[1777692709644,48.78,78373.24,73.7,0.0,0.0,0.00017]
[1777692714679,48.78,78373.83,73.7,0.0,0.0,0.00017]
[1777692721728,48.78,78373.72,73.7,0.0,0.0,0.00017]
[1777692726762,48.78,78375.39,73.7,0.0,0.0,0.00017]
[1777692736586,48.78,78375.4,73.7,0.0,0.0,0.00017]
[1777692741868,48.78,78375.77,73.7,0.0,0.0,0.00017]
[1777692747910,48.78,78374.83,73.7,0.0,0.0,0.00017]
[1777692752073,48.78,78375.61,73.7,0.0,0.0,0.00016]
[1777692757981,48.78,78376.64,73.7,0.0,0.0,0.00016]
[1777692765030,48.78,78376.91,73.7,0.0,0.0,0.00016]
[1777692771320,48.78,78376.91,73.7,0.0,0.0,0.00016]
[1777692777114,48.78,78376.88,73.7,0.0,0.0,0.00016]
[1777692782149,48.78,78376.25,73.7,0.0,0.0,0.00016]
[1777692789198,48.78,78376.94,73.7,0.0,0.0,0.00016]
[1777692800275,48.78,78376.97,73.7,0.0,0.0,0.00016]
[1777692806317,48.78,78377.22,73.7,0.0,0.0,0.00016]
[1777692811943,48.78,78376.77,73.7,0.0,0.0,0.00016]
[1777692812041,48.78,78376.77,73.7,0.0,0.0,0.00016]
[1777692817394,48.78,78377.75,73.7,0.0,0.0,0.00016]
[1777692822429,48.78,78379.01,73.7,0.0,0.0,0.00016]
[1777692827464,48.78,78377.88,73.7,0.0,0.0,0.00016]
[1777692832499,48.78,78377.56,73.7,0.0,0.0,0.00016]
[1777692837535,48.78,78377.29,73.7,0.0,0.0,0.00016]
[1777692838542,48.78,78383.84,73.7,0.0,0.0,0.00015]
[1777692839548,48.78,78391.51,73.7,0.0,0.0,0.00015]
[1777692844584,48.78,78395.51,73.7,0.0,0.0,0.00014]
[1777692848614,48.78,78400.12,73.7,0.0,0.0,0.00014]
[1777692853649,48.78,78403.07,73.7,0.0,0.0,0.00014]
[1777692858685,48.78,78404.11,73.7,0.0,0.0,0.00014]
[1777692862714,48.78,78409.19,73.7,0.0,0.0,0.00013]
[1777692864518,48.78,78409.91,73.7,0.0,0.0,0.00013]
[1777692869764,48.78,78412.01,73.7,0.0,0.0,0.00013]
[1777692871778,48.78,78410.01,73.7,0.0,0.0,0.00013]
[1777692876813,48.78,78437.58,73.7,0.0,0.0,0.00011]
[1777692880841,48.78,78445.68,73.7,0.0,0.0,0.0001]
[1777692881532,48.78,78445.68,73.7,0.0,0.0,0.0001]
[1777692886883,48.78,78444.74,73.7,0.0,0.0,0.0001]
[1777692890085,48.78,78444.06,73.7,0.0,0.0,0.0001]
[1777692894939,48.78,78436.3,73.7,0.0,0.0,0.00011]
[1777692899974,48.78,78437.56,73.7,0.0,0.0,0.00011]
[1777692905009,48.78,78440.35,73.7,0.0,0.0,0.00011]
[1777692910046,48.78,78440.6,73.7,0.0,0.0,0.00011]
[1777692912060,48.78,78447.51,73.7,0.0,0.0,0.0001]
[1777692913067,48.78,78452.35,73.7,0.0,0.0,0.0001]
[1777692915244,48.78,78452.53,73.7,0.0,0.0,0.0001]
[1777692915917,48.78,78452.53,73.7,0.0,0.0,0.0001]
[1777692916204,48.78,78452.99,73.7,0.0,0.0,0.0001]
[1777692916475,48.78,78505.66,73.7,0.0,0.0,7e-05]
[1777692919109,48.78,78511.82,73.7,0.0,0.0,7e-05]
[1777692922133,48.78,78505.56,73.7,0.0,0.0,7e-05]
[1777692925698,48.78,78502.03,73.7,0.0,0.0,8e-05]
[1777692930192,48.78,78496.06,73.7,0.0,0.0,8e-05]
[1777692931199,48.78,78495.85,73.7,0.0,0.0,8e-05]
[1777692936234,48.78,78495.73,73.7,0.0,0.0,8e-05]
[1777692941269,48.78,78491.6,73.7,0.0,0.0,8e-05]
[1777692946304,48.78,78491.37,73.7,0.0,0.0,8e-05]
[1777692947310,48.78,78484.55,73.7,0.0,0.0,8e-05]
[1777692952346,48.78,78484.01,73.7,0.0,0.0,8e-05]
[1777692957381,48.78,78483.83,73.7,0.0,0.0,8e-05]
[1777692959395,48.78,78477.83,73.7,0.0,0.0,8e-05]
[1777692964431,48.78,78478.37,73.7,0.0,0.0,8e-05]
[1777692969465,48.78,78478.64,73.7,0.0,0.0,8e-05]
[1777692977521,48.78,78478.21,73.7,0.0,0.0,8e-05]
[1777692982556,48.78,78474.82,73.7,0.0,0.0,8e-05]
[1777692984570,48.78,78470.04,73.7,0.0,0.0,9e-05]
[1777692987591,48.78,78464.71,73.7,0.0,0.0,9e-05]
[1777692992626,48.78,78465.35,73.7,0.0,0.0,8e-05]
[1777692997661,48.78,78464.11,73.7,0.0,0.0,9e-05]
[1777693002696,48.78,78461.81,73.7,0.0,0.0,9e-05]
[1777693011759,48.78,78458.44,73.7,0.0,0.0,9e-05]
[1777693024850,48.78,78457.9,73.7,0.0,0.0,9e-05]
[1777693026865,48.78,78462.72,73.7,0.0,0.0,9e-05]
[1777693027852,48.78,78462.72,73.7,0.0,0.0,9e-05]
[1777693032906,48.78,78462.95,73.7,0.0,0.0,9e-05]
[1777693037941,48.78,78463.03,73.7,0.0,0.0,9e-05]
[1777693042976,48.78,78463.5,73.7,0.0,0.0,9e-05]
[1777693044911,48.78,78463.57,73.7,0.0,0.0,9e-05]
[1777693051032,48.78,78464.54,73.7,0.0,0.0,8e-05]
[1777693053417,48.78,78464.55,73.7,0.0,0.0,8e-05]
[1777693059087,48.78,78464.99,73.7,0.0,0.0,8e-05]
[1777693066137,48.78,78465.1,73.7,0.0,0.0,8e-05]
[1777693071172,48.78,78466.2,73.7,0.0,0.0,8e-05]
[1777693077214,48.78,78466.5,73.7,0.0,0.0,8e-05]
[1777693083256,48.78,78466.76,73.7,0.0,0.0,8e-05]
[1777693088291,48.78,78467.27,73.7,0.0,0.0,8e-05]
[1777693092320,48.78,78462.23,73.7,0.0,0.0,8e-05]
[1777693093327,48.78,78451.32,73.7,0.0,0.0,9e-05]
[1777693096348,48.78,78442.04,73.7,0.0,0.0,9e-05]
[1777693097355,48.78,78449.68,73.7,0.0,0.0,9e-05]
[1777693102390,48.78,78448.93,73.7,0.0,0.0,9e-05]
[1777693104499,48.78,78448.93,73.7,0.0,0.0,9e-05]
[1777693104515,48.78,78443.51,73.7,0.0,0.0,9e-05]
[1777693111453,48.78,78444.26,73.7,0.0,0.0,9e-05]
[1777693112653,48.78,78444.26,73.7,0.0,0.0,9e-05]
[1777693119509,48.78,78443.98,73.7,0.0,0.0,9e-05]
[1777693128073,48.78,78443.94,73.7,0.0,0.0,9e-05]
[1777693133607,48.78,78443.58,73.7,0.0,0.0,9e-05]
[1777693138643,48.78,78443.57,73.7,0.0,0.0,9e-05]
[1777693144684,48.78,78443.45,73.7,0.0,0.0,9e-05]
[1777693150727,48.78,78442.9,73.7,0.0,0.0,9e-05]
[1777693156770,48.78,78441.58,73.7,0.0,0.0,9e-05]
[1777693161805,48.78,78438.79,73.7,0.0,0.0,9e-05]
[1777693170868,48.78,78438.45,73.7,0.0,0.0,9e-05]
[1777693171875,48.78,78438.76,73.7,0.0,0.0,9e-05]
[1777693178924,48.78,78438.69,73.7,0.0,0.0,9e-05]
[1777693183959,48.78,78438.7,73.7,0.0,0.0,9e-05]
[1777693188994,48.78,78438.63,73.7,0.0,0.0,9e-05]
[1777693194028,48.78,78438.63,73.7,0.0,0.0,9e-05]
[1777693199064,48.78,78438.59,73.7,0.0,0.0,9e-05]
[1777693207119,48.78,78438.61,73.7,0.0,0.0,9e-05]
[1777693213162,48.78,78438.29,73.7,0.0,0.0,9e-05]
[1777693219210,48.78,78437.76,73.7,0.0,0.0,9e-05]
[1777693224245,48.78,78437.11,73.7,0.0,0.0,9e-05]
[1777693230287,48.78,78436.87,73.7,0.0,0.0,9e-05]
[1777693232301,48.78,78436.25,73.7,0.0,0.0,8e-05]
[1777693237339,48.78,78429.16,73.7,0.0,0.0,9e-05]
[1777693242371,48.78,78423.71,73.7,0.0,0.0,9e-05]
[1777693248413,48.78,78421.87,73.7,0.0,0.0,9e-05]
[1777693253448,48.78,78423.81,73.7,0.0,0.0,9e-05]
[1777693258483,48.78,78423.24,73.7,0.0,0.0,9e-05]
[1777693264526,48.78,78422.53,73.7,0.0,0.0,9e-05]
[1777693269561,48.78,78420.46,73.7,0.0,0.0,9e-05]
[1777693271575,48.78,78415.25,73.7,0.0,0.0,9e-05]
[1777693277617,48.78,78408.03,73.7,0.0,0.0,0.0001]
[1777693282652,48.78,78406.73,73.7,0.0,0.0,0.0001]
[1777693287687,48.78,78405.23,73.7,0.0,0.0,0.0001]
[1777693291715,48.78,78401.07,73.7,0.0,0.0,0.0001]
[1777693296750,48.78,78398.8,73.7,0.0,0.0,0.0001]
[1777693297756,48.78,78392.15,73.7,0.0,0.0,0.0001]
[1777693303799,48.78,78392.67,73.7,0.0,0.0,0.0001]
[1777693304806,48.78,78404.03,73.7,0.0,0.0,0.0001]
[1777693309841,48.78,78404.66,73.7,0.0,0.0,0.0001]
[1777693314876,48.78,78403.7,73.7,0.0,0.0,0.0001]
[1777693319911,48.78,78403.05,73.7,0.0,0.0,0.0001]
[1777693323939,48.78,78397.95,73.7,0.0,0.0,0.0001]
[1777693331995,48.78,78397.28,73.7,0.0,0.0,0.0001]
[1777693334219,48.78,78397.42,73.7,0.0,0.0,0.0001]
[1777693340051,48.78,78401.63,73.7,0.0,0.0,0.0001]
[1777693345086,48.78,78401.35,73.7,0.0,0.0,0.0001]
[1777693351128,48.78,78401.31,73.7,0.0,0.0,9e-05]
[1777693358970,48.78,78401.08,73.7,0.0,0.0,9e-05]
[1777693370265,48.78,78401.1,73.7,0.0,0.0,9e-05]
[1777693381342,48.78,78401.08,73.7,0.0,0.0,9e-05]
[1777693387384,48.78,78400.03,73.7,0.0,0.0,9e-05]
[1777693392419,48.78,78399.48,73.7,0.0,0.0,9e-05]
[1777693399786,48.78,78399.41,73.7,0.0,0.0,9e-05]
[1777693407464,48.78,78399.52,73.7,0.0,0.0,9e-05]
[1777693411553,48.78,78399.36,73.7,0.0,0.0,9e-05]
[1777693417595,48.78,78399.49,73.7,0.0,0.0,9e-05]
[1777693422629,48.78,78399.79,73.7,0.0,0.0,9e-05]
[1777693430791,48.78,78399.39,73.7,0.0,0.0,9e-05]
[1777693440758,48.78,78399.36,73.7,0.0,0.0,9e-05]
[1777693445793,48.78,78398.46,73.7,0.0,0.0,9e-05]
[1777693446800,48.78,78393.52,73.7,0.0,0.0,9e-05]
[1777693452842,48.78,78394.24,73.7,0.0,0.0,9e-05]
[1777693462636,48.78,78393.23,73.7,0.0,0.0,9e-05]
[1777693467947,48.78,78397.08,73.7,0.0,0.0,9e-05]
[1777693479024,48.78,78398.16,73.7,0.0,0.0,9e-05]
[1777693485066,48.78,78398.28,73.7,0.0,0.0,9e-05]
[1777693492115,48.78,78398.32,73.7,0.0,0.0,9e-05]
[1777693500171,48.78,78395.73,73.7,0.0,0.0,9e-05]
[1777693505207,48.78,78392.63,73.7,0.0,0.0,9e-05]
[1777693511248,48.78,78388.53,73.7,0.0,0.0,9e-05]
[1777693513262,48.78,78383.3,73.7,0.0,0.0,9e-05]
[1777693518297,48.78,78383.42,73.7,0.0,0.0,9e-05]
[1777693523332,48.78,78383.34,73.7,0.0,0.0,9e-05]
[1777693528370,48.78,78385.49,73.7,0.0,0.0,9e-05]
[1777693531391,48.78,78387.14,73.7,0.0,0.0,9e-05]
[1777693536426,48.78,78383.27,73.7,0.0,0.0,9e-05]
[1777693544482,48.78,78383.31,73.7,0.0,0.0,9e-05]
[1777693549517,48.78,78383.98,73.7,0.0,0.0,9e-05]
[1777693554551,48.78,78383.99,73.7,0.0,0.0,9e-05]
[1777693559587,48.78,78383.85,73.7,0.0,0.0,9e-05]
[1777693562608,48.78,78378.94,73.7,0.0,0.0,9e-05]
[1777693568650,48.78,78375.37,73.7,0.0,0.0,9e-05]
[1777693573685,48.78,78375.47,73.7,0.0,0.0,9e-05]
[1777693578720,48.78,78374.79,73.7,0.0,0.0,9e-05]
[1777693583755,48.78,78370.51,73.7,0.0,0.0,0.0001]
[1777693591811,48.78,78367.51,73.7,0.0,0.0,9e-05]
[1777693596847,48.78,78367.11,73.7,0.0,0.0,9e-05]
[1777693601427,48.78,78373.17,73.7,0.0,0.0,9e-05]
[1777693606916,48.78,78375.79,73.7,0.0,0.0,9e-05]
[1777693611952,48.78,78375.64,73.7,0.0,0.0,9e-05]
[1777693619000,48.78,78374.8,73.7,0.0,0.0,9e-05]
[1777693628065,48.78,78373.83,73.7,0.0,0.0,9e-05]
[1777693633100,48.78,78373.83,73.7,0.0,0.0,9e-05]
[1777693643170,48.78,78374.22,73.7,0.0,0.0,9e-05]
[1777693650219,48.78,78374.22,73.7,0.0,0.0,9e-05]
[1777693652233,48.78,78373.18,73.7,0.0,0.0,9e-05]
[1777693658274,48.78,78375.11,73.7,0.0,0.0,9e-05]
[1777693663310,48.78,78375.29,73.7,0.0,0.0,9e-05]
[1777693665324,48.78,78379.84,73.7,0.0,0.0,8e-05]
[1777693670359,48.78,78388.54,73.7,0.0,0.0,8e-05]
[1777693671366,48.78,78381.44,73.7,0.0,0.0,8e-05]
[1777693676401,48.78,78380.95,73.7,0.0,0.0,8e-05]
[1777693681436,48.78,78376.73,73.7,0.0,0.0,8e-05]
[1777693686471,48.78,78376.56,73.7,0.0,0.0,8e-05]
[1777693691507,48.78,78379.89,73.7,0.0,0.0,8e-05]
[1777693699564,48.78,78379.85,73.7,0.0,0.0,8e-05]
[1777693705606,48.78,78379.51,73.7,0.0,0.0,8e-05]
[1777693716683,48.78,78379.03,73.7,0.0,0.0,8e-05]
[1777693729774,48.78,78379.65,73.7,0.0,0.0,8e-05]
[1777693735816,48.78,78378.67,73.7,0.0,0.0,8e-05]
[1777693740891,48.78,78379.3,73.7,0.0,0.0,8e-05]
[1777693746892,48.78,78379.74,73.7,0.0,0.0,8e-05]
[1777693752274,48.78,78380.9,73.7,0.0,0.0,8e-05]
[1777693752742,48.78,78380.9,73.7,0.0,0.0,8e-05]
[1777693757970,48.78,78380.87,73.7,0.0,0.0,8e-05]
[1777693763005,48.78,78379.82,73.7,0.0,0.0,8e-05]
[1777693769050,48.78,78380.34,73.7,0.0,0.0,8e-05]
[1777693771064,48.78,78380.15,73.7,0.0,0.0,8e-05]
[1777693778113,48.78,78379.8,73.7,0.0,0.0,8e-05]
[1777693785211,48.78,78379.83,73.7,0.0,0.0,8e-05]
[1777693792260,48.78,78380.0,73.7,0.0,0.0,8e-05]
[1777693797912,48.78,78379.92,73.7,0.0,0.0,8e-05]
[1777693804348,48.78,78379.89,73.7,0.0,0.0,8e-05]
[1777693809811,48.78,78379.92,73.7,0.0,0.0,8e-05]
[1777693815428,48.78,78379.35,73.7,0.0,0.0,8e-05]
[1777693820790,48.78,78379.15,73.7,0.0,0.0,8e-05]
[1777693826505,48.78,78379.46,73.7,0.0,0.0,8e-05]
[1777693832548,48.78,78383.38,73.7,0.0,0.0,7e-05]
[1777693838590,48.78,78387.3,73.7,0.0,0.0,7e-05]
[1777693843625,48.78,78387.35,73.7,0.0,0.0,7e-05]
[1777693850674,48.78,78387.11,73.7,0.0,0.0,7e-05]
[1777693855709,48.78,78387.04,73.7,0.0,0.0,7e-05]
[1777693860765,48.78,78387.86,73.7,0.0,0.0,7e-05]
[1777693865800,48.78,78386.71,73.7,0.0,0.0,7e-05]
[1777693866809,48.78,78382.28,73.7,0.0,0.0,7e-05]
[1777693880907,48.78,78381.81,73.7,0.0,0.0,7e-05]
[1777693886948,48.78,78381.78,73.7,0.0,0.0,7e-05]
[1777693895459,48.78,78381.78,73.7,0.0,0.0,7e-05]
[1777693895488,48.78,78381.61,73.7,0.0,0.0,7e-05]
[1777693901047,48.78,78384.32,73.7,0.0,0.0,7e-05]
[1777693906082,48.78,78390.59,73.7,0.0,0.0,6e-05]
[1777693911117,48.78,78392.75,73.7,0.0,0.0,6e-05]
[1777693916152,48.78,78399.4,73.7,0.0,0.0,6e-05]
[1777693930253,48.78,78401.39,73.7,0.0,0.0,6e-05]
[1777693937302,48.78,78400.21,73.7,0.0,0.0,6e-05]
[1777693938309,48.78,78395.58,73.7,0.0,0.0,6e-05]
[1777693945358,48.78,78396.2,73.7,0.0,0.0,6e-05]
[1777693950393,48.78,78395.69,73.7,0.0,0.0,6e-05]
[1777693951399,48.78,78395.66,73.7,0.0,0.0,6e-05]
[1777693957442,48.78,78396.14,73.7,0.0,0.0,6e-05]
[1777693962849,48.78,78396.05,73.7,0.0,0.0,6e-05]
[1777693968553,48.78,78396.05,73.7,0.0,0.0,6e-05]
[1777693978623,48.78,78396.05,73.7,0.0,0.0,6e-05]
[1777693982652,48.78,78387.47,73.7,0.0,0.0,6e-05]
[1777693987687,48.78,78393.44,73.7,0.0,0.0,6e-05]
[1777693992722,48.78,78395.68,73.7,0.0,0.0,6e-05]
[1777693994737,48.78,78405.09,73.7,0.0,0.0,6e-05]
[1777694001786,48.78,78404.25,73.7,0.0,0.0,6e-05]
[1777694009842,48.78,78404.42,73.7,0.0,0.0,6e-05]
[1777694015886,48.78,78405.33,73.7,0.0,0.0,5e-05]
[1777694022939,48.78,78405.69,73.7,0.0,0.0,5e-05]
[1777694027974,48.78,78405.17,73.7,0.0,0.0,5e-05]
[1777694034016,48.78,78405.81,73.7,0.0,0.0,5e-05]
[1777694044086,48.78,78405.45,73.7,0.0,0.0,5e-05]
[1777694049121,48.78,78405.3,73.7,0.0,0.0,5e-05]
[1777694054156,48.78,78406.29,73.7,0.0,0.0,5e-05]
[1777694059191,48.78,78405.88,73.7,0.0,0.0,5e-05]
[1777694068254,48.78,78406.16,73.7,0.0,0.0,5e-05]
[1777694074296,48.78,78406.48,73.7,0.0,0.0,5e-05]
[1777694080338,48.78,78406.0,73.7,0.0,0.0,5e-05]
[1777694088394,48.78,78405.78,73.7,0.0,0.0,5e-05]
[1777694093429,48.78,78404.59,73.7,0.0,0.0,5e-05]
[1777694098464,48.78,78404.8,73.7,0.0,0.0,5e-05]
[1777694104309,48.78,78404.45,73.7,0.0,0.0,5e-05]
[1777694107855,48.78,78404.38,73.7,0.0,0.0,5e-05]
[1777694119611,48.78,78403.96,73.7,0.0,0.0,5e-05]
[1777694124646,48.78,78406.24,73.7,0.0,0.0,5e-05]
[1777694130688,48.78,78406.81,73.7,0.0,0.0,5e-05]
[1777694131695,48.78,78404.28,73.7,0.0,0.0,5e-05]
[1777694136729,48.78,78404.42,73.7,0.0,0.0,5e-05]
[1777694142772,48.78,78404.92,73.7,0.0,0.0,5e-05]
[1777694151835,48.78,78405.11,73.7,0.0,0.0,5e-05]
[1777694156870,48.78,78402.47,73.7,0.0,0.0,5e-05]
[1777694161905,48.78,78402.4,73.7,0.0,0.0,5e-05]
[1777694166283,48.78,78402.4,73.7,0.0,0.0,5e-05]
[1777694171975,48.78,78403.92,73.7,0.0,0.0,5e-05]
[1777694176659,48.78,78405.46,73.7,0.0,0.0,5e-05]
[1777694182045,48.78,78406.6,73.7,0.0,0.0,5e-05]
[1777694195907,48.78,78406.74,73.7,0.0,0.0,5e-05]
[1777694196004,48.78,78406.74,73.7,0.0,0.0,5e-05]
[1777694205208,48.78,78406.81,73.7,0.0,0.0,5e-05]
[1777694209236,48.78,78411.24,73.7,0.0,0.0,4e-05]
[1777694210678,48.78,78413.24,73.7,0.0,0.0,4e-05]
[1777694212258,48.78,78420.85,73.7,0.0,0.0,4e-05]
[1777694217294,48.78,78421.31,73.7,0.0,0.0,4e-05]
[1777694222327,48.78,78420.77,73.7,0.0,0.0,4e-05]
[1777694227363,48.78,78423.58,73.7,0.0,0.0,4e-05]
[1777694232398,48.78,78426.9,73.7,0.0,0.0,4e-05]
[1777694236561,48.78,78429.63,73.7,0.0,0.0,4e-05]
[1777694242468,48.78,78430.49,73.7,0.0,0.0,4e-05]
[1777694245083,48.78,78430.39,73.7,0.0,0.0,4e-05]
[1777694251531,48.78,78431.62,73.7,0.0,0.0,4e-05]
[1777694253594,48.78,78431.59,73.7,0.0,0.0,4e-05]
[1777694255559,48.78,78444.41,73.7,0.0,0.0,3e-05]
[1777694260594,48.78,78451.54,73.7,0.0,0.0,3e-05]
[1777694265628,48.78,78455.96,73.7,0.0,0.0,3e-05]
[1777694270664,48.78,78453.64,73.7,0.0,0.0,3e-05]
[1777694271671,48.78,78460.87,73.7,0.0,0.0,3e-05]
[1777694277713,48.78,78463.05,73.7,0.0,0.0,3e-05]
[1777694286777,48.78,78463.45,73.7,0.0,0.0,3e-05]
[1777694292820,48.78,78463.38,73.7,0.0,0.0,3e-05]
[1777694297855,48.78,78460.04,73.7,0.0,0.0,3e-05]
[1777694302890,48.78,78460.16,73.7,0.0,0.0,3e-05]
[1777694305911,48.78,78455.4,73.7,0.0,0.0,3e-05]
[1777694310946,48.78,78455.33,73.7,0.0,0.0,3e-05]
[1777694311953,48.78,78455.4,73.7,0.0,0.0,3e-05]
[1777694316988,48.78,78450.99,73.7,0.0,0.0,3e-05]
[1777694325048,48.78,78447.34,73.7,0.0,0.0,3e-05]
[1777694328778,48.78,78446.92,73.7,0.0,0.0,3e-05]
[1777694334111,48.78,78444.31,73.7,0.0,0.0,3e-05]
[1777694339148,48.78,78444.71,73.7,0.0,0.0,3e-05]
[1777694344183,48.78,78444.78,73.7,0.0,0.0,3e-05]
[1777694350225,48.78,78444.19,73.7,0.0,0.0,3e-05]
[1777694355613,48.78,78443.94,73.7,0.0,0.0,3e-05]
[1777694364323,48.78,78443.34,73.7,0.0,0.0,3e-05]
[1777694372379,48.78,78443.34,73.7,0.0,0.0,3e-05]
[1777694377414,48.78,78443.47,73.7,0.0,0.0,3e-05]
[1777694382449,48.78,78442.62,73.7,0.0,0.0,3e-05]
[1777694387484,48.78,78442.65,73.7,0.0,0.0,3e-05]
[1777694393410,48.78,78442.62,73.7,0.0,0.0,3e-05]
[1777694393411,48.78,78416.95,73.7,0.0,0.0,4e-05]
[1777694394533,48.78,78409.37,73.7,0.0,0.0,4e-05]
[1777694395539,48.78,78417.3,73.7,0.0,0.0,4e-05]
[1777694396547,48.78,78412.01,73.7,0.0,0.0,4e-05]
[1777694401582,48.78,78413.68,73.7,0.0,0.0,4e-05]
[1777694403596,48.78,78418.29,73.7,0.0,0.0,4e-05]
[1777694406617,48.78,78423.33,73.7,0.0,0.0,4e-05]
[1777694414263,48.78,78425.7,73.7,0.0,0.0,3e-05]
[1777694419713,48.78,78427.56,73.7,0.0,0.0,3e-05]
[1777694424748,48.78,78427.43,73.7,0.0,0.0,3e-05]
[1777694429783,48.78,78430.1,73.7,0.0,0.0,3e-05]
[1777694432804,48.78,78430.09,73.7,0.0,0.0,3e-05]
[1777694437839,48.78,78430.01,73.7,0.0,0.0,3e-05]
[1777694442873,48.78,78430.08,73.7,0.0,0.0,3e-05]
[1777694447908,48.78,78430.01,73.7,0.0,0.0,3e-05]
[1777694450202,48.78,78430.27,73.7,0.0,0.0,3e-05]
[1777694456972,48.78,78431.25,73.7,0.0,0.0,3e-05]
[1777694462007,48.78,78430.81,73.7,0.0,0.0,3e-05]
[1777694466035,48.78,78424.67,73.7,0.0,0.0,3e-05]
[1777694468049,48.78,78442.35,73.7,0.0,0.0,3e-05]
[1777694472078,48.78,78433.12,73.7,0.0,0.0,3e-05]
[1777694479127,48.78,78432.03,73.7,0.0,0.0,3e-05]
[1777694480133,48.78,78427.58,73.7,0.0,0.0,3e-05]
[1777694485169,48.78,78425.44,73.7,0.0,0.0,3e-05]
[1777694491211,48.78,78425.93,73.7,0.0,0.0,3e-05]
[1777694496246,48.78,78425.5,73.7,0.0,0.0,3e-05]
[1777694501281,48.78,78425.56,73.7,0.0,0.0,3e-05]
[1777694506316,48.78,78425.56,73.7,0.0,0.0,3e-05]
[1777694511350,48.78,78424.58,73.7,0.0,0.0,3e-05]
[1777694516386,48.78,78424.62,73.7,0.0,0.0,3e-05]
[1777694522428,48.78,78424.83,73.7,0.0,0.0,3e-05]
[1777694528483,48.78,78424.64,73.7,0.0,0.0,3e-05]
[1777694533520,48.78,78425.26,73.7,0.0,0.0,3e-05]
[1777694535533,48.78,78420.48,73.7,0.0,0.0,3e-05]
[1777694542582,48.78,78419.18,73.7,0.0,0.0,3e-05]
[1777694547616,48.78,78419.22,73.7,0.0,0.0,3e-05]
[1777694552088,48.78,78419.29,73.7,0.0,0.0,3e-05]
[1777694557987,48.78,78419.29,73.7,0.0,0.0,3e-05]
[1777694559700,48.78,78413.03,73.7,0.0,0.0,3e-05]
[1777694564736,48.78,78412.61,73.7,0.0,0.0,3e-05]
[1777694569771,48.78,78414.3,73.7,0.0,0.0,3e-05]
[1777694575813,48.78,78416.1,73.7,0.0,0.0,3e-05]
[1777694580851,48.78,78416.2,73.7,0.0,0.0,3e-05]
[1777694585886,48.78,78419.6,73.7,0.0,0.0,3e-05]
[1777694590921,48.78,78416.74,73.7,0.0,0.0,3e-05]
[1777694595956,48.78,78416.76,73.7,0.0,0.0,3e-05]
[1777694600990,48.78,78414.08,73.7,0.0,0.0,3e-05]
[1777694606027,48.78,78411.01,73.7,0.0,0.0,3e-05]
[1777694611062,48.78,78410.36,73.7,0.0,0.0,3e-05]
[1777694616097,48.78,78409.73,73.7,0.0,0.0,3e-05]
[1777694623146,48.78,78407.36,73.7,0.0,0.0,3e-05]
[1777694628181,48.78,78407.06,73.7,0.0,0.0,3e-05]
[1777694637439,48.78,78406.72,73.7,0.0,0.0,3e-05]
[1777694643287,48.78,78406.9,73.7,0.0,0.0,3e-05]
[1777694648322,48.78,78406.11,73.7,0.0,0.0,3e-05]
[1777694653357,48.78,78405.8,73.7,0.0,0.0,3e-05]
[1777694658392,48.78,78405.73,73.7,0.0,0.0,3e-05]
[1777694659749,48.78,78405.73,73.7,0.0,0.0,3e-05]
[1777694661036,48.78,78405.8,73.7,0.0,0.0,3e-05]
[1777694667455,48.78,78404.89,73.7,0.0,0.0,3e-05]
[1777694671483,48.78,78404.34,73.7,0.0,0.0,3e-05]
[1777694676518,48.78,78403.11,73.7,0.0,0.0,3e-05]
[1777694682560,48.78,78403.37,73.7,0.0,0.0,3e-05]
[1777694688602,48.78,78403.26,73.7,0.0,0.0,3e-05]
[1777694695662,48.78,78402.66,73.7,0.0,0.0,3e-05]
[1777694700697,48.78,78402.95,73.7,0.0,0.0,3e-05]
[1777694703718,48.78,78395.32,73.7,0.0,0.0,3e-05]
[1777694711776,48.78,78394.65,73.7,0.0,0.0,3e-05]
[1777694716811,48.78,78394.35,73.7,0.0,0.0,3e-05]
[1777694721845,48.78,78394.29,73.7,0.0,0.0,3e-05]
[1777694726881,48.78,78393.49,73.7,0.0,0.0,3e-05]
[1777694731916,48.78,78393.31,73.7,0.0,0.0,3e-05]
[1777694737582,48.78,78393.34,73.7,0.0,0.0,3e-05]
[1777694744000,48.78,78393.41,73.7,0.0,0.0,3e-05]
[1777694751791,48.78,78394.31,73.7,0.0,0.0,3e-05]
[1777694757091,48.78,78394.31,73.7,0.0,0.0,3e-05]
[1777694762126,48.78,78393.85,73.7,0.0,0.0,3e-05]
[1777694768167,48.78,78393.01,73.7,0.0,0.0,3e-05]
[1777694771268,48.78,78392.89,73.7,0.0,0.0,3e-05]
[1777694771619,48.78,78392.89,73.7,0.0,0.0,3e-05]
[1777694771623,48.78,78338.22,73.7,0.0,0.0,4e-05]
[1777694772200,48.78,78329.23,73.7,0.0,0.0,5e-05]
[1777694777234,48.78,78327.34,73.7,0.0,0.0,5e-05]
[1777694779286,48.78,78327.38,73.7,0.0,0.0,5e-05]
[1777694780255,48.78,78321.7,73.7,0.0,0.0,5e-05]
[1777694782269,48.78,78317.25,73.7,0.0,0.0,5e-05]
[1777694787304,48.78,78317.42,73.7,0.0,0.0,5e-05]
[1777694791332,48.78,78317.23,73.7,0.0,0.0,5e-05]
[1777694796367,48.78,78317.08,73.7,0.0,0.0,5e-05]
[1777694801402,48.78,78319.89,73.7,0.0,0.0,5e-05]
[1777694807444,48.78,78322.53,73.7,0.0,0.0,5e-05]
[1777694813486,48.78,78322.98,73.7,0.0,0.0,4e-05]
[1777694817514,48.78,78330.54,73.7,0.0,0.0,4e-05]
[1777694822549,48.78,78330.94,73.7,0.0,0.0,4e-05]
[1777694827583,48.78,78330.73,73.7,0.0,0.0,4e-05]
[1777694832619,48.78,78330.88,73.7,0.0,0.0,4e-05]
[1777694834633,48.78,78310.32,73.7,0.0,0.0,5e-05]
[1777694839668,48.78,78313.53,73.7,0.0,0.0,5e-05]
[1777694844703,48.78,78327.99,73.7,0.0,0.0,4e-05]
[1777694849738,48.78,78329.97,73.7,0.0,0.0,4e-05]
[1777694852759,48.78,78332.43,73.7,0.0,0.0,4e-05]
[1777694857794,48.78,78329.5,73.7,0.0,0.0,4e-05]
[1777694862829,48.78,78292.13,73.7,0.0,0.0,5e-05]
[1777694867866,48.78,78297.81,73.7,0.0,0.0,5e-05]
[1777694868872,48.78,78278.7,73.7,0.0,0.0,6e-05]
[1777694873906,48.78,78280.29,73.7,0.0,0.0,6e-05]
[1777694875921,48.78,78284.7,73.7,0.0,0.0,5e-05]
[1777694876928,48.78,78268.94,73.7,0.0,0.0,6e-05]
[1777694881963,48.78,78267.06,73.7,0.0,0.0,6e-05]
[1777694886998,48.78,78267.25,73.7,0.0,0.0,6e-05]
[1777694889012,48.78,78261.25,73.7,0.0,0.0,6e-05]
[1777694894047,48.78,78259.58,73.7,0.0,0.0,6e-05]
[1777694901112,48.78,78260.39,73.7,0.0,0.0,6e-05]
[1777694902119,48.78,78264.94,73.7,0.0,0.0,6e-05]
[1777694903126,48.78,78278.64,73.7,0.0,0.0,6e-05]
[1777694909169,48.78,78268.86,73.7,0.0,0.0,6e-05]
[1777694911183,48.78,78268.97,73.7,0.0,0.0,6e-05]
[1777694916218,48.78,78265.48,73.7,0.0,0.0,6e-05]
[1777694921254,48.78,78265.23,73.7,0.0,0.0,6e-05]
[1777694926288,48.78,78261.57,73.7,0.0,0.0,6e-05]
[1777694931323,48.78,78262.58,73.7,0.0,0.0,6e-05]
[1777694936358,48.78,78265.67,73.7,0.0,0.0,6e-05]
[1777694941393,48.78,78264.15,73.7,0.0,0.0,6e-05]
[1777694946428,48.78,78266.14,73.7,0.0,0.0,6e-05]
[1777694952470,48.78,78266.07,73.7,0.0,0.0,6e-05]
[1777694955491,48.78,78270.43,73.7,0.0,0.0,6e-05]
[1777694960526,48.78,78270.18,73.7,0.0,0.0,6e-05]
[1777694965561,48.78,78270.67,73.7,0.0,0.0,6e-05]
[1777694972610,48.78,78271.08,73.7,0.0,0.0,5e-05]
[1777694975635,48.78,78280.11,73.7,0.0,0.0,5e-05]
[1777694980670,48.78,78269.66,73.7,0.0,0.0,5e-05]
[1777694985705,48.78,78271.81,73.7,0.0,0.0,5e-05]
[1777694990740,48.78,78271.44,73.7,0.0,0.0,5e-05]
[1777694996782,48.78,78271.71,73.7,0.0,0.0,5e-05]
[1777695001817,48.78,78272.0,73.7,0.0,0.0,5e-05]
[1777695007503,48.78,78271.87,73.7,0.0,0.0,5e-05]
[1777695012894,48.78,78271.8,73.7,0.0,0.0,5e-05]
[1777695017929,48.78,78271.15,73.7,0.0,0.0,5e-05]
[1777695024978,48.78,78271.61,73.7,0.0,0.0,5e-05]
[1777695030013,48.78,78271.2,73.7,0.0,0.0,5e-05]
[1777695031020,48.78,78271.23,73.7,0.0,0.0,5e-05]
[1777695036056,48.78,78271.36,73.7,0.0,0.0,5e-05]
[1777695041091,48.78,78271.05,73.7,0.0,0.0,5e-05]
[1777695046125,48.78,78270.99,73.7,0.0,0.0,5e-05]
[1777695051161,48.78,78269.76,73.7,0.0,0.0,5e-05]
[1777695056196,48.78,78269.93,73.7,0.0,0.0,5e-05]
[1777695062237,48.78,78269.94,73.7,0.0,0.0,5e-05]
[1777695067273,48.78,78272.29,73.7,0.0,0.0,5e-05]
[1777695072307,48.78,78272.53,73.7,0.0,0.0,5e-05]
[1777695077343,48.78,78271.42,73.7,0.0,0.0,5e-05]
[1777695082378,48.78,78268.22,73.7,0.0,0.0,5e-05]
[1777695087414,48.78,78267.89,73.7,0.0,0.0,5e-05]
[1777695091441,48.78,78269.09,73.7,0.0,0.0,5e-05]
[1777695097484,48.78,78272.35,73.7,0.0,0.0,5e-05]
[1777695101511,48.78,78286.01,73.7,0.0,0.0,4e-05]
[1777695105540,48.78,78280.54,73.7,0.0,0.0,4e-05]
[1777695107554,48.78,78285.36,73.7,0.0,0.0,4e-05]
[1777695112589,48.78,78285.4,73.7,0.0,0.0,4e-05]
[1777695117623,48.78,78287.76,73.7,0.0,0.0,4e-05]
[1777695122658,48.78,78288.11,73.7,0.0,0.0,4e-05]
[1777695127695,48.78,78288.9,73.7,0.0,0.0,4e-05]
[1777695129711,48.78,78298.08,73.7,0.0,0.0,4e-05]
[1777695134746,48.78,78298.96,73.7,0.0,0.0,4e-05]
[1777695139781,48.78,78299.83,73.7,0.0,0.0,4e-05]
[1777695144815,48.78,78299.76,73.7,0.0,0.0,4e-05]
[1777695149851,48.78,78300.73,73.7,0.0,0.0,4e-05]
[1777695151865,48.78,78300.86,73.7,0.0,0.0,4e-05]
[1777695153762,48.78,78300.93,73.7,0.0,0.0,4e-05]
[1777695153880,48.78,78286.77,73.7,0.0,0.0,4e-05]
[1777695154888,48.78,78274.75,73.7,0.0,0.0,4e-05]
[1777695159923,48.78,78275.18,73.7,0.0,0.0,4e-05]
[1777695165966,48.78,78275.14,73.7,0.0,0.0,4e-05]
[1777695172006,48.78,78275.9,73.7,0.0,0.0,4e-05]
[1777695177045,48.78,78275.28,73.7,0.0,0.0,4e-05]
[1777695182080,48.78,78275.23,73.7,0.0,0.0,4e-05]
[1777695187115,48.78,78277.55,73.7,0.0,0.0,4e-05]
[1777695192149,48.78,78279.68,73.7,0.0,0.0,4e-05]
[1777695197185,48.78,78280.13,73.7,0.0,0.0,4e-05]
[1777695202221,48.78,78281.26,73.7,0.0,0.0,4e-05]
[1777695209270,48.78,78281.16,73.7,0.0,0.0,4e-05]
[1777695211284,48.78,78282.54,73.7,0.0,0.0,4e-05]
[1777695216319,48.78,78282.18,73.7,0.0,0.0,4e-05]
[1777695221353,48.78,78281.74,73.7,0.0,0.0,4e-05]
[1777695226388,48.78,78281.76,73.7,0.0,0.0,4e-05]
[1777695231424,48.78,78281.51,73.7,0.0,0.0,4e-05]
[1777695239481,48.78,78282.21,73.7,0.0,0.0,4e-05]
[1777695244516,48.78,78281.84,73.7,0.0,0.0,4e-05]
[1777695249551,48.78,78282.13,73.7,0.0,0.0,4e-05]
[1777695254586,48.78,78280.25,73.7,0.0,0.0,4e-05]
[1777695259621,48.78,78278.05,73.7,0.0,0.0,4e-05]
[1777695265662,48.78,78279.12,73.7,0.0,0.0,4e-05]
[1777695271705,48.78,78278.44,73.7,0.0,0.0,4e-05]
[1777695276741,48.78,78283.26,73.7,0.0,0.0,4e-05]
[1777695281775,48.78,78283.5,73.7,0.0,0.0,4e-05]
[1777695286810,48.78,78282.99,73.7,0.0,0.0,4e-05]
[1777695291844,48.78,78283.22,73.7,0.0,0.0,4e-05]
[1777695292852,48.78,78291.91,73.7,0.0,0.0,4e-05]
[1777695297886,48.78,78291.8,73.7,0.0,0.0,4e-05]
[1777695302922,48.78,78289.03,73.7,0.0,0.0,4e-05]
[1777695303929,48.78,78284.72,73.7,0.0,0.0,4e-05]
[1777695304936,48.78,78278.32,73.7,0.0,0.0,4e-05]
[1777695305943,48.78,78270.26,73.7,0.0,0.0,4e-05]
[1777695308964,48.78,78265.41,73.7,0.0,0.0,4e-05]
[1777695313999,48.78,78264.52,73.7,0.0,0.0,4e-05]
[1777695319035,48.78,78264.24,73.7,0.0,0.0,4e-05]
[1777695324069,48.78,78262.87,73.7,0.0,0.0,4e-05]
[1777695330112,48.78,78262.94,73.7,0.0,0.0,4e-05]
[1777695331119,48.78,78263.4,73.7,0.0,0.0,4e-05]
[1777695336154,48.78,78263.4,73.7,0.0,0.0,4e-05]
[1777695343202,48.78,78263.11,73.7,0.0,0.0,4e-05]
[1777695348237,48.78,78266.66,73.7,0.0,0.0,4e-05]
[1777695356294,48.78,78266.7,73.7,0.0,0.0,4e-05]
[1777695361329,48.78,78267.11,73.7,0.0,0.0,4e-05]
[1777695368378,48.78,78266.71,73.7,0.0,0.0,4e-05]
[1777695375427,48.78,78266.6,73.7,0.0,0.0,4e-05]
[1777695380461,48.78,78268.12,73.7,0.0,0.0,4e-05]
[1777695385497,48.78,78269.88,73.7,0.0,0.0,4e-05]
[1777695390532,48.78,78269.98,73.7,0.0,0.0,4e-05]
[1777695391539,48.78,78271.12,73.7,0.0,0.0,4e-05]
[1777695396574,48.78,78272.03,73.7,0.0,0.0,4e-05]
[1777695401609,48.78,78274.7,73.7,0.0,0.0,3e-05]
[1777695403623,48.78,78284.19,73.7,0.0,0.0,3e-05]
[1777695404630,48.78,78290.32,73.7,0.0,0.0,3e-05]
[1777695405637,48.78,78283.78,73.7,0.0,0.0,3e-05]
[1777695411682,48.78,78283.58,73.7,0.0,0.0,3e-05]
[1777695416717,48.78,78284.08,73.7,0.0,0.0,3e-05]
[1777695422602,48.78,78284.21,73.7,0.0,0.0,3e-05]
[1777695427795,48.78,78284.66,73.7,0.0,0.0,3e-05]
[1777695432830,48.78,78285.24,73.7,0.0,0.0,3e-05]
[1777695437867,48.78,78284.97,73.7,0.0,0.0,3e-05]
[1777695442902,48.78,78284.99,73.7,0.0,0.0,3e-05]
[1777695447937,48.78,78282.68,73.7,0.0,0.0,3e-05]
[1777695451965,48.78,78282.47,73.7,0.0,0.0,3e-05]
[1777695457000,48.78,78282.55,73.7,0.0,0.0,3e-05]
[1777695463041,48.78,78282.69,73.7,0.0,0.0,3e-05]
[1777695468077,48.78,78282.83,73.7,0.0,0.0,3e-05]
[1777695473112,48.78,78282.44,73.7,0.0,0.0,3e-05]
[1777695480161,48.78,78282.73,73.7,0.0,0.0,3e-05]
[1777695487209,48.78,78282.35,73.7,0.0,0.0,3e-05]
[1777695492245,48.78,78282.61,73.7,0.0,0.0,3e-05]
[1777695497279,48.78,78282.83,73.7,0.0,0.0,3e-05]
[1777695502315,48.78,78283.95,73.7,0.0,0.0,3e-05]
[1777695503322,48.78,78294.47,73.7,0.0,0.0,3e-05]
[1777695508357,48.78,78291.45,73.7,0.0,0.0,3e-05]
[1777695511378,48.78,78289.84,73.7,0.0,0.0,3e-05]
[1777695516413,48.78,78290.06,73.7,0.0,0.0,3e-05]
[1777695523461,48.78,78290.88,73.7,0.0,0.0,3e-05]
[1777695527490,48.78,78295.57,73.7,0.0,0.0,3e-05]
[1777695532524,48.78,78295.53,73.7,0.0,0.0,3e-05]
[1777695537560,48.78,78296.21,73.7,0.0,0.0,3e-05]
[1777695542595,48.78,78295.91,73.7,0.0,0.0,3e-05]
[1777695547629,48.78,78295.87,73.7,0.0,0.0,3e-05]
[1777695552665,48.78,78296.1,73.7,0.0,0.0,3e-05]
[1777695557700,48.78,78299.35,73.7,0.0,0.0,3e-05]
[1777695563417,48.78,78298.65,73.7,0.0,0.0,3e-05]
[1777695568777,48.78,78298.93,73.7,0.0,0.0,3e-05]
[1777695571798,48.78,78298.88,73.7,0.0,0.0,3e-05]
[1777695578849,48.78,78298.62,73.7,0.0,0.0,3e-05]
[1777695585730,48.78,78298.55,73.7,0.0,0.0,3e-05]
[1777695587185,48.78,78288.71,73.7,0.0,0.0,3e-05]
[1777695587912,48.78,78283.01,73.7,0.0,0.0,3e-05]
[1777695597981,48.78,78287.0,73.7,0.0,0.0,3e-05]
[1777695603017,48.78,78287.0,73.7,0.0,0.0,3e-05]
[1777695608057,48.78,78290.31,73.7,0.0,0.0,3e-05]
[1777695611053,48.78,78290.39,73.7,0.0,0.0,3e-05]
[1777695617193,48.78,78290.66,73.7,0.0,0.0,3e-05]
[1777695623162,48.78,78290.7,73.7,0.0,0.0,3e-05]
[1777695628197,48.78,78290.84,73.7,0.0,0.0,3e-05]
[1777695631218,48.78,78290.84,73.7,0.0,0.0,3e-05]
[1777695636253,48.78,78291.54,73.7,0.0,0.0,2e-05]
[1777695641288,48.78,78291.39,73.7,0.0,0.0,2e-05]
[1777695649346,48.78,78290.49,73.7,0.0,0.0,3e-05]
[1777695654380,48.78,78289.68,73.7,0.0,0.0,3e-05]
[1777695659416,48.78,78290.12,73.7,0.0,0.0,3e-05]
[1777695664452,48.78,78287.23,73.7,0.0,0.0,3e-05]
[1777695670495,48.78,78287.11,73.7,0.0,0.0,3e-05]
[1777695676539,48.78,78291.77,73.7,0.0,0.0,2e-05]
[1777695681576,48.78,78291.26,73.7,0.0,0.0,2e-05]
[1777695686651,48.78,78291.71,73.7,0.0,0.0,2e-05]
[1777695691646,48.78,78291.77,73.7,0.0,0.0,2e-05]
[1777695696682,48.78,78291.7,73.7,0.0,0.0,2e-05]
[1777695703731,48.78,78291.65,73.7,0.0,0.0,2e-05]
[1777695708766,48.78,78291.56,73.7,0.0,0.0,2e-05]
[1777695713923,48.78,78291.6,73.7,0.0,0.0,2e-05]
[1777695719842,48.78,78291.32,73.7,0.0,0.0,2e-05]
[1777695725884,48.78,78291.37,73.7,0.0,0.0,2e-05]
[1777695731927,48.78,78291.45,73.7,0.0,0.0,2e-05]
[1777695737621,48.78,78291.45,73.7,0.0,0.0,2e-05]
[1777695743003,48.78,78290.64,73.7,0.0,0.0,2e-05]
[1777695748040,48.78,78290.69,73.7,0.0,0.0,2e-05]
[1777695751062,48.78,78291.11,73.7,0.0,0.0,2e-05]
[1777695753958,48.78,78291.11,73.7,0.0,0.0,2e-05]
[1777695759733,48.78,78291.23,73.7,0.0,0.0,2e-05]
[1777695768181,48.78,78291.37,73.7,0.0,0.0,2e-05]
[1777695773215,48.78,78291.1,73.7,0.0,0.0,2e-05]
[1777695779258,48.78,78290.87,73.7,0.0,0.0,2e-05]
[1777695784293,48.78,78289.55,73.7,0.0,0.0,2e-05]
[1777695789327,48.78,78289.88,73.7,0.0,0.0,2e-05]
[1777695795370,48.78,78289.81,73.7,0.0,0.0,2e-05]
[1777695801411,48.78,78290.09,73.7,0.0,0.0,2e-05]
[1777695807551,48.78,78290.05,73.7,0.0,0.0,2e-05]
[1777695812987,48.78,78267.48,73.7,0.0,0.0,2e-05]
[1777695817766,48.78,78264.42,73.7,0.0,0.0,2e-05]
[1777695823565,48.78,78264.49,73.7,0.0,0.0,2e-05]
[1777695828601,48.78,78264.75,73.7,0.0,0.0,2e-05]
[1777695833637,48.78,78264.86,73.7,0.0,0.0,2e-05]
[1777695838672,48.78,78264.77,73.7,0.0,0.0,2e-05]
[1777695843707,48.78,78264.65,73.7,0.0,0.0,2e-05]
[1777695849748,48.78,78264.78,73.7,0.0,0.0,2e-05]
[1777695855791,48.78,78264.65,73.7,0.0,0.0,2e-05]
[1777695860827,48.78,78264.87,73.7,0.0,0.0,2e-05]
[1777695865863,48.78,78264.81,73.7,0.0,0.0,2e-05]
[1777695870898,48.78,78264.6,73.7,0.0,0.0,2e-05]
[1777695872928,48.78,78264.6,73.7,0.0,0.0,2e-05]
[1777695877947,48.78,78264.23,73.7,0.0,0.0,2e-05]
[1777695882982,48.78,78264.31,73.7,0.0,0.0,2e-05]
[1777695884996,48.78,78271.64,73.7,0.0,0.0,2e-05]
[1777695890031,48.78,78275.06,73.7,0.0,0.0,2e-05]
[1777695895066,48.78,78275.74,73.7,0.0,0.0,2e-05]
[1777695900101,48.78,78275.04,73.7,0.0,0.0,2e-05]
[1777695901136,48.78,78275.04,73.7,0.0,0.0,2e-05]
[1777695907150,48.78,78274.97,73.7,0.0,0.0,2e-05]
[1777695912187,48.78,78275.13,73.7,0.0,0.0,2e-05]
[1777695917821,48.78,78275.23,73.7,0.0,0.0,2e-05]
[1777695923264,48.78,78276.45,73.7,0.0,0.0,2e-05]
[1777695928299,48.78,78278.68,73.7,0.0,0.0,2e-05]
[1777695931319,48.78,78285.96,73.7,0.0,0.0,2e-05]
[1777695934341,48.78,78280.68,73.7,0.0,0.0,2e-05]
[1777695938369,48.78,78286.15,73.7,0.0,0.0,2e-05]
[1777695943404,48.78,78286.84,73.7,0.0,0.0,2e-05]
[1777695948438,48.78,78286.79,73.7,0.0,0.0,2e-05]
[1777695953473,48.78,78287.46,73.7,0.0,0.0,2e-05]
[1777695957502,48.78,78263.92,73.7,0.0,0.0,2e-05]
[1777695962537,48.78,78265.1,73.7,0.0,0.0,2e-05]
[1777695967572,48.78,78265.21,73.7,0.0,0.0,2e-05]
[1777695972607,48.78,78264.98,73.7,0.0,0.0,2e-05]
[1777695979760,48.78,78264.98,73.7,0.0,0.0,2e-05]
[1777695985698,48.78,78263.45,73.7,0.0,0.0,2e-05]
[1777695991740,48.78,78263.3,73.7,0.0,0.0,2e-05]
[1777695996775,48.78,78258.66,73.7,0.0,0.0,2e-05]
[1777696003824,48.78,78257.74,73.7,0.0,0.0,2e-05]
[1777696010874,48.78,78257.85,73.7,0.0,0.0,2e-05]
[1777696015911,48.78,78258.38,73.7,0.0,0.0,2e-05]
[1777696021950,48.78,78258.33,73.7,0.0,0.0,2e-05]
[1777696027993,48.78,78262.25,73.7,0.0,0.0,2e-05]
[1777696033028,48.78,78262.29,73.7,0.0,0.0,2e-05]
[1777696039071,48.78,78262.58,73.7,0.0,0.0,2e-05]
[1777696044106,48.78,78263.47,73.7,0.0,0.0,2e-05]
[1777696049141,48.78,78261.47,73.7,0.0,0.0,2e-05]
[1777696054176,48.78,78261.34,73.7,0.0,0.0,2e-05]
[1777696061225,48.78,78261.1,73.7,0.0,0.0,2e-05]
[1777696066260,48.78,78260.85,73.7,0.0,0.0,2e-05]
[1777696071295,48.78,78260.64,73.7,0.0,0.0,2e-05]
[1777696078345,48.78,78260.52,73.7,0.0,0.0,2e-05]
[1777696086402,48.78,78261.11,73.7,0.0,0.0,2e-05]
[1777696091437,48.78,78262.66,73.7,0.0,0.0,2e-05]
[1777696097479,48.78,78263.13,73.7,0.0,0.0,2e-05]
[1777696099492,48.78,78279.19,73.7,0.0,0.0,2e-05]
[1777696104528,48.78,78279.3,73.7,0.0,0.0,2e-05]
[1777696109562,48.78,78279.61,73.7,0.0,0.0,2e-05]
[1777696111577,48.78,78279.26,73.7,0.0,0.0,2e-05]
[1777696118626,48.78,78279.45,73.7,0.0,0.0,2e-05]
[1777696123661,48.78,78279.9,73.7,0.0,0.0,2e-05]
[1777696128696,48.78,78280.05,73.7,0.0,0.0,2e-05]
[1777696133731,48.78,78280.03,73.7,0.0,0.0,2e-05]
[1777696140780,48.78,78279.84,73.7,0.0,0.0,2e-05]
[1777696145815,48.78,78279.9,73.7,0.0,0.0,2e-05]
[1777696150850,48.78,78280.01,73.7,0.0,0.0,2e-05]
[1777696156892,48.78,78279.16,73.7,0.0,0.0,2e-05]
[1777696161927,48.78,78279.75,73.7,0.0,0.0,2e-05]
[1777696166962,48.78,78279.4,73.7,0.0,0.0,2e-05]
[1777696168976,48.78,78275.33,73.7,0.0,0.0,2e-05]
[1777696171997,48.78,78273.25,73.7,0.0,0.0,2e-05]
[1777696177032,48.78,78273.78,73.7,0.0,0.0,2e-05]
[1777696184080,48.78,78273.41,73.7,0.0,0.0,2e-05]
[1777696189116,48.78,78273.58,73.7,0.0,0.0,2e-05]
[1777696194151,48.78,78273.3,73.7,0.0,0.0,2e-05]
[1777696202214,48.78,78272.56,73.7,0.0,0.0,2e-05]
[1777696207250,48.78,78269.53,73.7,0.0,0.0,2e-05]
[1777696212285,48.78,78268.78,73.7,0.0,0.0,2e-05]
[1777696218327,48.78,78267.98,73.7,0.0,0.0,2e-05]
[1777696225376,48.78,78267.63,73.7,0.0,0.0,2e-05]
[1777696230411,48.78,78267.83,73.7,0.0,0.0,2e-05]
[1777696232388,48.78,78267.74,73.7,0.0,0.0,2e-05]
[1777696239473,48.78,78267.76,73.7,0.0,0.0,2e-05]
[1777696245516,48.78,78270.99,73.7,0.0,0.0,2e-05]
[1777696251558,48.78,78271.83,73.7,0.0,0.0,2e-05]
[1777696256593,48.78,78271.58,73.7,0.0,0.0,2e-05]
[1777696262635,48.78,78271.3,73.7,0.0,0.0,2e-05]
[1777696267670,48.78,78272.27,73.7,0.0,0.0,2e-05]
[1777696272705,48.78,78272.48,73.7,0.0,0.0,2e-05]
[1777696277740,48.78,78272.98,73.7,0.0,0.0,2e-05]
[1777696282775,48.78,78272.28,73.7,0.0,0.0,2e-05]
[1777696287810,48.78,78269.89,73.7,0.0,0.0,2e-05]
[1777696291838,48.78,78269.86,73.7,0.0,0.0,1e-05]
[1777696296873,48.78,78269.57,73.7,0.0,0.0,1e-05]
[1777696301908,48.78,78268.02,73.7,0.0,0.0,1e-05]
[1777696306943,48.78,78268.43,73.7,0.0,0.0,1e-05]
[1777696311978,48.78,78267.15,73.7,0.0,0.0,1e-05]
[1777696317012,48.78,78267.12,73.7,0.0,0.0,1e-05]
[1777696322047,48.78,78266.83,73.7,0.0,0.0,1e-05]
[1777696327083,48.78,78267.61,73.7,0.0,0.0,1e-05]
[1777696332118,48.78,78268.89,73.7,0.0,0.0,1e-05]
[1777696337946,48.78,78268.76,73.7,0.0,0.0,1e-05]
[1777696341181,48.78,78274.17,73.7,0.0,0.0,1e-05]
[1777696346216,48.78,78274.61,73.7,0.0,0.0,1e-05]
[1777696351251,48.78,78275.08,73.7,0.0,0.0,1e-05]
[1777696356286,48.78,78275.06,73.7,0.0,0.0,1e-05]
[1777696362328,48.78,78274.92,73.7,0.0,0.0,1e-05]
[1777696367363,48.78,78274.98,73.7,0.0,0.0,1e-05]
[1777696373406,48.78,78275.83,73.7,0.0,0.0,1e-05]
[1777696378441,48.78,78275.83,73.7,0.0,0.0,1e-05]
[1777696383475,48.78,78280.91,73.7,0.0,0.0,1e-05]
[1777696388511,48.78,78281.09,73.7,0.0,0.0,1e-05]
[1777696397619,48.78,78281.69,73.7,0.0,0.0,1e-05]
[1777696402654,48.78,78284.46,73.7,0.0,0.0,1e-05]
[1777696408696,48.78,78286.65,73.7,0.0,0.0,1e-05]
[1777696411718,48.78,78268.89,73.7,0.0,0.0,1e-05]
[1777696412724,48.78,78262.96,73.7,0.0,0.0,1e-05]
[1777696417760,48.78,78263.82,73.7,0.0,0.0,1e-05]
[1777696422795,48.78,78264.78,73.7,0.0,0.0,1e-05]
[1777696427830,48.78,78264.94,73.7,0.0,0.0,1e-05]
[1777696433872,48.78,78265.46,73.7,0.0,0.0,1e-05]
[1777696438908,48.78,78264.99,73.7,0.0,0.0,1e-05]
[1777696443948,48.78,78264.74,73.7,0.0,0.0,1e-05]
[1777696448982,48.78,78264.63,73.7,0.0,0.0,1e-05]
[1777696454017,48.78,78264.71,73.7,0.0,0.0,1e-05]
[1777696462073,48.78,78264.67,73.7,0.0,0.0,1e-05]
[1777696467109,48.78,78264.36,73.7,0.0,0.0,1e-05]
[1777696471137,48.78,78264.28,73.7,0.0,0.0,1e-05]
[1777696476173,48.78,78264.1,73.7,0.0,0.0,1e-05]
[1777696481208,48.78,78264.18,73.7,0.0,0.0,1e-05]
[1777696486249,48.78,78264.38,73.7,0.0,0.0,1e-05]
[1777696491284,48.78,78263.67,73.7,0.0,0.0,1e-05]
[1777696496319,48.78,78263.41,73.7,0.0,0.0,1e-05]
[1777696501354,48.78,78263.48,73.7,0.0,0.0,1e-05]
[1777696506388,48.78,78263.39,73.7,0.0,0.0,1e-05]
[1777696512431,48.78,78263.49,73.7,0.0,0.0,1e-05]
[1777696517466,48.78,78263.51,73.7,0.0,0.0,1e-05]
[1777696523508,48.78,78262.17,73.7,0.0,0.0,1e-05]
[1777696528543,48.78,78262.99,73.7,0.0,0.0,1e-05]
[1777696531564,48.78,78263.12,73.7,0.0,0.0,1e-05]
[1777696536599,48.78,78262.87,73.7,0.0,0.0,1e-05]
[1777696540630,48.78,78272.3,73.7,0.0,0.0,1e-05]
[1777696541637,48.78,78276.82,73.7,0.0,0.0,1e-05]
[1777696546672,48.78,78276.69,73.7,0.0,0.0,1e-05]
[1777696549692,48.78,78281.64,73.7,0.0,0.0,1e-05]
[1777696554728,48.78,78285.1,73.7,0.0,0.0,1e-05]
[1777696559764,48.78,78284.41,73.7,0.0,0.0,1e-05]
[1777696566813,48.78,78284.11,73.7,0.0,0.0,1e-05]
[1777696571848,48.78,78283.89,73.7,0.0,0.0,1e-05]
[1777696573862,48.78,78277.92,73.7,0.0,0.0,1e-05]
[1777696578897,48.78,78276.81,73.7,0.0,0.0,1e-05]
[1777696583932,48.78,78277.66,73.7,0.0,0.0,1e-05]
[1777696589974,48.78,78277.67,73.7,0.0,0.0,1e-05]
[1777696592995,48.78,78277.71,73.7,0.0,0.0,1e-05]
[1777696598029,48.78,78277.97,73.7,0.0,0.0,1e-05]
[1777696603065,48.78,78278.14,73.7,0.0,0.0,1e-05]
[1777696611121,48.78,78278.57,73.7,0.0,0.0,1e-05]
[1777696616156,48.78,78278.27,73.7,0.0,0.0,1e-05]
[1777696618030,48.78,78278.24,73.7,0.0,0.0,1e-05]
[1777696623205,48.78,78278.24,73.7,0.0,0.0,1e-05]
[1777696628240,48.78,78278.42,73.7,0.0,0.0,1e-05]
[1777696636297,48.78,78274.78,73.7,0.0,0.0,1e-05]
[1777696643231,48.78,78274.21,73.7,0.0,0.0,1e-05]
[1777696649388,48.78,78274.12,73.7,0.0,0.0,1e-05]
[1777696653349,48.78,78274.12,73.7,0.0,0.0,1e-05]
[1777696659458,48.78,78274.01,73.7,0.0,0.0,1e-05]
[1777696664493,48.78,78273.94,73.7,0.0,0.0,1e-05]
[1777696669527,48.78,78273.87,73.7,0.0,0.0,1e-05]
[1777696674563,48.78,78274.26,73.7,0.0,0.0,1e-05]
[1777696680275,48.78,78274.26,73.7,0.0,0.0,1e-05]
[1777696686647,48.78,78274.15,73.7,0.0,0.0,1e-05]
[1777696689668,48.78,78262.73,73.7,0.0,0.0,1e-05]
[1777696694703,48.78,78262.04,73.7,0.0,0.0,1e-05]
[1777696699739,48.78,78261.29,73.7,0.0,0.0,1e-05]
[1777696702759,48.78,78266.38,73.7,0.0,0.0,1e-05]
[1777696707795,48.78,78266.72,73.7,0.0,0.0,1e-05]
[1777696711823,48.78,78266.7,73.7,0.0,0.0,1e-05]
[1777696718872,48.78,78268.6,73.7,0.0,0.0,1e-05]
[1777696727934,48.78,78268.31,73.7,0.0,0.0,1e-05]
[1777696732970,48.78,78268.67,73.7,0.0,0.0,1e-05]
[1777696739012,48.78,78268.13,73.7,0.0,0.0,1e-05]
[1777696745055,48.78,78268.16,73.7,0.0,0.0,1e-05]
[1777696750090,48.78,78263.9,73.7,0.0,0.0,1e-05]
[1777696756132,48.78,78263.38,73.7,0.0,0.0,1e-05]
[1777696761167,48.78,78263.38,73.7,0.0,0.0,1e-05]
[1777696766203,48.78,78263.92,73.7,0.0,0.0,1e-05]
[1777696773253,48.78,78260.55,73.7,0.0,0.0,1e-05]
[1777696778287,48.78,78260.08,73.7,0.0,0.0,1e-05]
[1777696783323,48.78,78258.23,73.7,0.0,0.0,1e-05]
[1777696789365,48.78,78258.37,73.7,0.0,0.0,1e-05]
[1777696794400,48.78,78258.61,73.7,0.0,0.0,1e-05]
[1777696799435,48.78,78242.22,73.7,0.0,0.0,1e-05]
[1777696804470,48.78,78240.7,73.7,0.0,0.0,1e-05]
[1777696809505,48.78,78240.22,73.7,0.0,0.0,1e-05]
[1777696814540,48.78,78239.96,73.7,0.0,0.0,1e-05]
[1777696819071,48.78,78239.83,73.7,0.0,0.0,1e-05]
[1777696819575,48.78,78193.97,73.7,0.0,0.0,1e-05]
[1777696820051,48.78,78193.97,73.7,0.0,0.0,1e-05]
[1777696825617,48.78,78197.41,73.7,0.0,0.0,1e-05]
[1777696828638,48.78,78193.38,73.7,0.0,0.0,1e-05]
[1777696832666,48.78,78196.04,73.7,0.0,0.0,1e-05]
[1777696837701,48.78,78196.39,73.7,0.0,0.0,1e-05]
[1777696842736,48.78,78197.21,73.7,0.0,0.0,1e-05]
[1777696847771,48.78,78196.81,73.7,0.0,0.0,1e-05]
[1777696852807,48.78,78203.07,73.7,0.0,0.0,1e-05]
[1777696857843,48.78,78205.27,73.7,0.0,0.0,1e-05]
[1777696862877,48.78,78205.18,73.7,0.0,0.0,1e-05]
[1777696869928,48.78,78204.83,73.7,0.0,0.0,1e-05]
[1777696872949,48.78,78210.16,73.7,0.0,0.0,1e-05]
[1777696877984,48.78,78210.82,73.7,0.0,0.0,1e-05]
[1777696883018,48.78,78212.18,73.7,0.0,0.0,1e-05]
[1777696889061,48.78,78212.69,73.7,0.0,0.0,1e-05]
[1777696892082,48.78,78211.87,73.7,0.0,0.0,1e-05]
[1777696897117,48.78,78212.72,73.7,0.0,0.0,1e-05]
[1777696902152,48.78,78213.35,73.7,0.0,0.0,1e-05]
[1777696909201,48.78,78218.4,73.7,0.0,0.0,1e-05]
[1777696914237,48.78,78218.97,73.7,0.0,0.0,1e-05]
[1777696919272,48.78,78218.03,73.7,0.0,0.0,1e-05]
[1777696924308,48.78,78218.06,73.7,0.0,0.0,1e-05]
[1777696929343,48.78,78219.5,73.7,0.0,0.0,1e-05]
[1777696934378,48.78,78219.6,73.7,0.0,0.0,1e-05]
[1777696939413,48.78,78220.17,73.7,0.0,0.0,1e-05]
[1777696944448,48.78,78220.83,73.7,0.0,0.0,1e-05]
[1777696949482,48.78,78221.31,73.7,0.0,0.0,1e-05]
[1777696951497,48.78,78221.32,73.7,0.0,0.0,1e-05]
[1777696956535,48.78,78224.57,73.7,0.0,0.0,1e-05]
[1777696962312,48.78,78225.54,73.7,0.0,0.0,1e-05]
[1777696968619,48.78,78225.63,73.7,0.0,0.0,1e-05]
[1777696974166,48.78,78225.84,73.7,0.0,0.0,1e-05]
[1777696983724,48.78,78229.83,73.7,0.0,0.0,1e-05]
[1777696988759,48.78,78229.73,73.7,0.0,0.0,1e-05]
[1777696993794,48.78,78229.6,73.7,0.0,0.0,1e-05]
[1777696998829,48.78,78229.94,73.7,0.0,0.0,1e-05]
[1777697003863,48.78,78230.55,73.7,0.0,0.0,1e-05]
[1777697008899,48.78,78230.01,73.7,0.0,0.0,1e-05]
[1777697011921,48.78,78230.07,73.7,0.0,0.0,1e-05]
[1777697016956,48.78,78229.81,73.7,0.0,0.0,1e-05]
[1777697022998,48.78,78229.41,73.7,0.0,0.0,1e-05]
[1777697028033,48.78,78229.35,73.7,0.0,0.0,1e-05]
[1777697034075,48.78,78229.38,73.7,0.0,0.0,1e-05]
[1777697040117,48.78,78224.82,73.7,0.0,0.0,1e-05]
[1777697046159,48.78,78221.54,73.7,0.0,0.0,1e-05]
[1777697051194,48.78,78221.63,73.7,0.0,0.0,1e-05]
[1777697056229,48.78,78223.12,73.7,0.0,0.0,1e-05]
[1777697062271,48.78,78222.48,73.7,0.0,0.0,1e-05]
[1777697067306,48.78,78222.55,73.7,0.0,0.0,1e-05]
[1777697074355,48.78,78222.59,73.7,0.0,0.0,1e-05]
[1777697080141,48.78,78222.59,73.7,0.0,0.0,1e-05]
[1777697085432,48.78,78222.57,73.7,0.0,0.0,1e-05]
[1777697090466,48.78,78222.36,73.7,0.0,0.0,1e-05]
[1777697095502,48.78,78222.89,73.7,0.0,0.0,1e-05]
[1777697101035,48.78,78223.04,73.7,0.0,0.0,1e-05]
[1777697108593,48.78,78229.91,73.7,0.0,0.0,1e-05]
[1777697113628,48.78,78229.25,73.7,0.0,0.0,1e-05]
[1777697118662,48.78,78229.28,73.7,0.0,0.0,1e-05]
[1777697125712,48.78,78229.0,73.7,0.0,0.0,1e-05]
[1777697139432,48.78,78229.03,73.7,0.0,0.0,1e-05]
[1777697139810,48.78,78229.06,73.7,0.0,0.0,1e-05]
[1777697144845,48.78,78226.04,73.7,0.0,0.0,1e-05]
[1777697149880,48.78,78225.39,73.7,0.0,0.0,1e-05]
[1777697154915,48.78,78225.53,73.7,0.0,0.0,1e-05]
[1777697159949,48.78,78225.42,73.7,0.0,0.0,1e-05]
[1777697164985,48.78,78225.89,73.7,0.0,0.0,1e-05]
[1777697170020,48.78,78225.22,73.7,0.0,0.0,1e-05]
[1777697176062,48.78,78186.45,73.7,0.0,0.0,1e-05]
[1777697177069,48.78,78180.72,73.7,0.0,0.0,1e-05]
[1777697181097,48.78,78185.04,73.7,0.0,0.0,1e-05]
[1777697182104,48.78,78190.75,73.7,0.0,0.0,1e-05]
[1777697188146,48.78,78191.5,73.7,0.0,0.0,1e-05]
[1777697192018,48.78,78191.58,73.7,0.0,0.0,1e-05]
[1777697197211,48.78,78191.43,73.7,0.0,0.0,1e-05]
[1777697202246,48.78,78191.42,73.7,0.0,0.0,1e-05]
[1777697205268,48.78,78181.78,73.7,0.0,0.0,1e-05]
[1777697206274,48.78,78165.18,73.7,0.0,0.0,1e-05]
[1777697207281,48.78,78172.12,73.7,0.0,0.0,1e-05]
[1777697212316,48.78,78172.6,73.7,0.0,0.0,1e-05]
[1777697217351,48.78,78169.9,73.7,0.0,0.0,1e-05]
[1777697223392,48.78,78167.56,73.7,0.0,0.0,1e-05]
[1777697227420,48.78,78172.88,73.7,0.0,0.0,1e-05]
[1777697231449,48.78,78159.45,73.7,0.0,0.0,1e-05]
[1777697232456,48.78,78146.14,73.7,0.0,0.0,1e-05]
[1777697240513,48.78,78146.84,73.7,0.0,0.0,1e-05]
[1777697242527,48.78,78153.2,73.7,0.0,0.0,1e-05]
[1777697247562,48.78,78125.4,73.7,0.0,0.0,1e-05]
[1777697248569,48.78,78135.6,73.7,0.0,0.0,1e-05]
[1777697251590,48.78,78140.97,73.7,0.0,0.0,1e-05]
[1777697256625,48.78,78141.61,73.7,0.0,0.0,1e-05]
[1777697261660,48.78,78141.5,73.7,0.0,0.0,1e-05]
[1777697267702,48.78,78141.92,73.7,0.0,0.0,1e-05]
[1777697272737,48.78,78145.96,73.7,0.0,0.0,1e-05]
[1777697277772,48.78,78146.44,73.7,0.0,0.0,1e-05]
[1777697279786,48.78,78150.61,73.7,0.0,0.0,1e-05]
[1777697286835,48.78,78154.74,73.7,0.0,0.0,1e-05]
[1777697288849,48.78,78159.4,73.7,0.0,0.0,1e-05]
[1777697290216,48.78,78159.4,73.7,0.0,0.0,1e-05]
[1777697293883,48.78,78163.72,73.7,0.0,0.0,1e-05]
[1777697296905,48.78,78168.46,73.7,0.0,0.0,1e-05]
[1777697298919,48.78,78173.72,73.7,0.0,0.0,1e-05]
[1777697300932,48.78,78178.0,73.7,0.0,0.0,1e-05]
[1777697305968,48.78,78179.71,73.7,0.0,0.0,1e-05]
[1777697311003,48.78,78180.89,73.7,0.0,0.0,1e-05]
[1777697312012,48.78,78174.96,73.7,0.0,0.0,1e-05]
[1777697315846,48.78,78173.25,73.7,0.0,0.0,1e-05]
[1777697321074,48.78,78173.51,73.7,0.0,0.0,1e-05]
[1777697328928,48.78,78174.1,73.7,0.0,0.0,1e-05]
[1777697334166,48.78,78170.77,73.7,0.0,0.0,1e-05]
[1777697340208,48.78,78171.55,73.7,0.0,0.0,1e-05]
[1777697345243,48.78,78168.7,73.7,0.0,0.0,1e-05]
[1777697349270,48.78,78173.21,73.7,0.0,0.0,1e-05]
[1777697352292,48.78,78177.98,73.7,0.0,0.0,1e-05]
[1777697357327,48.78,78180.47,73.7,0.0,0.0,1e-05]
[1777697358339,48.78,78184.54,73.7,0.0,0.0,1e-05]
[1777697361359,48.78,78188.8,73.7,0.0,0.0,1e-05]
[1777697366395,48.78,78191.29,73.7,0.0,0.0,1e-05]
[1777697369415,48.78,78187.16,73.7,0.0,0.0,1e-05]
[1777697371429,48.78,78186.98,73.7,0.0,0.0,1e-05]
[1777697372437,48.78,78190.9,73.7,0.0,0.0,1e-05]
[1777697377473,48.78,78191.29,73.7,0.0,0.0,1e-05]
[1777697383514,48.78,78191.35,73.7,0.0,0.0,1e-05]
[1777697390564,48.78,78191.12,73.7,0.0,0.0,1e-05]
[1777697395599,48.78,78190.33,73.7,0.0,0.0,1e-05]
[1777697400635,48.78,78194.15,73.7,0.0,0.0,1e-05]
[1777697405670,48.78,78194.32,73.7,0.0,0.0,1e-05]
[1777697410705,48.78,78194.6,73.7,0.0,0.0,1e-05]
[1777697415742,48.78,78194.55,73.7,0.0,0.0,1e-05]
[1777697420777,48.78,78194.73,73.7,0.0,0.0,1e-05]
[1777697428833,48.78,78194.77,73.7,0.0,0.0,1e-05]
[1777697431854,48.78,78194.81,73.7,0.0,0.0,1e-05]
[1777697436889,48.78,78195.52,73.7,0.0,0.0,1e-05]
[1777697442932,48.78,78195.98,73.7,0.0,0.0,1e-05]
[1777697447967,48.78,78195.94,73.7,0.0,0.0,1e-05]
[1777697453002,48.78,78196.14,73.7,0.0,0.0,1e-05]
[1777697454009,48.78,78191.3,73.7,0.0,0.0,1e-05]
[1777697460050,48.78,78188.02,73.7,0.0,0.0,1e-05]
[1777697462068,48.78,78148.52,73.7,0.0,0.0,1e-05]
[1777697467102,48.78,78144.78,73.7,0.0,0.0,1e-05]
[1777697472137,48.78,78145.13,73.7,0.0,0.0,1e-05]
[1777697477172,48.78,78144.82,73.7,0.0,0.0,1e-05]
[1777697484221,48.78,78146.81,73.7,0.0,0.0,1e-05]
[1777697486235,48.78,78152.24,73.7,0.0,0.0,1e-05]
[1777697489256,48.78,78157.09,73.7,0.0,0.0,1e-05]
[1777697491270,48.78,78160.54,73.7,0.0,0.0,1e-05]
[1777697496305,48.78,78162.54,73.7,0.0,0.0,1e-05]
[1777697498319,48.78,78158.26,73.7,0.0,0.0,1e-05]
[1777697504361,48.78,78155.81,73.7,0.0,0.0,1e-05]
[1777697510403,48.78,78158.28,73.7,0.0,0.0,1e-05]
[1777697515437,48.78,78157.99,73.7,0.0,0.0,1e-05]
[1777697520473,48.78,78156.99,73.7,0.0,0.0,1e-05]
[1777697522487,48.78,78160.83,73.7,0.0,0.0,1e-05]
[1777697527522,48.78,78160.25,73.7,0.0,0.0,1e-05]
[1777697532557,48.78,78160.71,73.7,0.0,0.0,1e-05]
[1777697537593,48.78,78160.79,73.7,0.0,0.0,1e-05]
[1777697542627,48.78,78160.77,73.7,0.0,0.0,1e-05]
[1777697547663,48.78,78160.62,73.7,0.0,0.0,1e-05]
[1777697551691,48.78,78160.73,73.7,0.0,0.0,1e-05]
[1777697556726,48.78,78160.93,73.7,0.0,0.0,1e-05]
[1777697561761,48.78,78160.82,73.7,0.0,0.0,1e-05]
[1777697566796,48.78,78160.64,73.7,0.0,0.0,1e-05]
[1777697571832,48.78,78160.34,73.7,0.0,0.0,1e-05]
[1777697576867,48.78,78160.97,73.7,0.0,0.0,1e-05]
[1777697581902,48.78,78160.99,73.7,0.0,0.0,1e-05]
[1777697586937,48.78,78168.67,73.7,0.0,0.0,1e-05]
[1777697592982,48.78,78172.16,73.7,0.0,0.0,1e-05]
[1777697598016,48.78,78174.15,73.7,0.0,0.0,1e-05]
[1777697605067,48.78,78175.66,73.7,0.0,0.0,1e-05]
[1777697610102,48.78,78176.01,73.7,0.0,0.0,1e-05]
[1777697611109,48.78,78175.33,73.7,0.0,0.0,1e-05]
[1777697616144,48.78,78175.5,73.7,0.0,0.0,1e-05]
[1777697621179,48.78,78175.42,73.7,0.0,0.0,1e-05]
[1777697627205,48.78,78175.58,73.7,0.0,0.0,1e-05]
[1777697633263,48.78,78175.97,73.7,0.0,0.0,1e-05]
[1777697641319,48.78,78175.94,73.7,0.0,0.0,1e-05]
[1777697649587,48.78,78175.91,73.7,0.0,0.0,1e-05]
[1777697662466,48.78,78175.96,73.7,0.0,0.0,1e-05]
[1777697668508,48.78,78175.78,73.7,0.0,0.0,1e-05]
[1777697672536,48.78,78175.68,73.7,0.0,0.0,1e-05]
[1777697686634,48.78,78177.34,73.7,0.0,0.0,1e-05]
[1777697695700,48.78,78177.58,73.7,0.0,0.0,1e-05]
[1777697700736,48.78,78177.66,73.7,0.0,0.0,1e-05]
[1777697707785,48.78,78177.57,73.7,0.0,0.0,1e-05]
[1777697713827,48.78,78177.64,73.7,0.0,0.0,1e-05]
[1777697715843,48.78,78184.04,73.7,0.0,0.0,1e-05]
[1777697721884,48.78,78184.9,73.7,0.0,0.0,1e-05]
[1777697726920,48.78,78185.38,73.7,0.0,0.0,1e-05]
[1777697731955,48.78,78188.29,73.7,0.0,0.0,0.0]
[1777697737997,48.78,78188.56,73.7,0.0,0.0,0.0]
[1777697743032,48.78,78189.09,73.7,0.0,0.0,0.0]
[1777697748067,48.78,78192.63,73.7,0.0,0.0,0.0]
[1777697753101,48.78,78193.11,73.7,0.0,0.0,0.0]
[1777697758137,48.78,78193.47,73.7,0.0,0.0,0.0]
[1777697763173,48.78,78193.17,73.7,0.0,0.0,0.0]
[1777697768208,48.78,78185.87,73.7,0.0,0.0,0.0]
[1777697773243,48.78,78189.7,73.7,0.0,0.0,0.0]
[1777697778278,48.78,78189.37,73.7,0.0,0.0,0.0]
[1777697783313,48.78,78189.89,73.7,0.0,0.0,0.0]
[1777697790362,48.78,78191.32,73.7,0.0,0.0,0.0]
[1777697794390,48.78,78191.21,73.7,0.0,0.0,0.0]
[1777697799425,48.78,78191.32,73.7,0.0,0.0,0.0]
[1777697804460,48.78,78191.52,73.7,0.0,0.0,0.0]
[1777697810502,48.78,78188.44,73.7,0.0,0.0,0.0]
[1777697813523,48.78,78184.33,73.7,0.0,0.0,0.0]
[1777697815537,48.78,78179.68,73.7,0.0,0.0,0.0]
[1777697820571,48.78,78178.55,73.7,0.0,0.0,0.0]
[1777697825607,48.78,78178.32,73.7,0.0,0.0,0.0]
[1777697830642,48.78,78179.61,73.7,0.0,0.0,0.0]
[1777697835677,48.78,78179.86,73.7,0.0,0.0,0.0]
[1777697840712,48.78,78179.67,73.7,0.0,0.0,0.0]
[1777697844743,48.78,78170.03,73.7,0.0,0.0,0.0]
[1777697845747,48.78,78154.11,73.7,0.0,0.0,1e-05]
[1777697846754,48.78,78145.44,73.7,0.0,0.0,1e-05]
[1777697850782,48.78,78152.35,73.7,0.0,0.0,1e-05]
[1777697851789,48.78,78154.1,73.7,0.0,0.0,1e-05]
[1777697856825,48.78,78154.49,73.7,0.0,0.0,1e-05]
[1777697861862,48.78,78154.94,73.7,0.0,0.0,1e-05]
[1777697866897,48.78,78154.95,73.7,0.0,0.0,1e-05]
[1777697871932,48.78,78153.7,73.7,0.0,0.0,1e-05]
[1777697876967,48.78,78150.45,73.7,0.0,0.0,1e-05]
[1777697882002,48.78,78150.99,73.7,0.0,0.0,1e-05]
[1777697889056,48.78,78151.0,73.7,0.0,0.0,1e-05]
[1777697892077,48.78,78154.79,73.7,0.0,0.0,1e-05]
[1777697897112,48.78,78158.65,73.7,0.0,0.0,0.0]
[1777697902147,48.78,78161.16,73.7,0.0,0.0,0.0]
[1777697907182,48.78,78163.33,73.7,0.0,0.0,0.0]
[1777697911210,48.78,78164.59,73.7,0.0,0.0,0.0]
[1777697916245,48.78,78164.55,73.7,0.0,0.0,0.0]
[1777697921280,48.78,78166.02,73.7,0.0,0.0,0.0]
[1777697926317,48.78,78165.7,73.7,0.0,0.0,0.0]
[1777697931352,48.78,78166.54,73.7,0.0,0.0,0.0]
[1777697936387,48.78,78165.51,73.7,0.0,0.0,0.0]
[1777697941421,48.78,78165.91,73.7,0.0,0.0,0.0]
[1777697947464,48.78,78166.42,73.7,0.0,0.0,0.0]
[1777697951492,48.78,78170.52,73.7,0.0,0.0,0.0]
[1777697957534,48.78,78171.55,73.7,0.0,0.0,0.0]
[1777697963576,48.78,78172.26,73.7,0.0,0.0,0.0]
[1777697968611,48.78,78172.41,73.7,0.0,0.0,0.0]
[1777697971632,48.78,78172.18,73.7,0.0,0.0,0.0]
[1777697976667,48.78,78172.15,73.7,0.0,0.0,0.0]
[1777697984723,48.78,78172.5,73.7,0.0,0.0,0.0]
[1777697989758,48.78,78173.6,73.7,0.0,0.0,0.0]
[1777697996807,48.78,78173.06,73.7,0.0,0.0,0.0]
[1777698001842,48.78,78171.79,73.7,0.0,0.0,0.0]
[1777698007884,48.78,78171.77,73.7,0.0,0.0,0.0]
[1777698012918,48.78,78168.37,73.7,0.0,0.0,0.0]
[1777698017954,48.78,78170.53,73.7,0.0,0.0,0.0]
[1777698022989,48.78,78170.78,73.7,0.0,0.0,0.0]
[1777698029031,48.78,78167.68,73.7,0.0,0.0,0.0]
[1777698031045,48.78,78167.95,73.7,0.0,0.0,0.0]
[1777698036081,48.78,78167.55,73.7,0.0,0.0,0.0]
[1777698038093,48.78,78161.9,73.7,0.0,0.0,0.0]
[1777698043129,48.78,78158.05,73.7,0.0,0.0,0.0]
[1777698048165,48.78,78158.21,73.7,0.0,0.0,0.0]
[1777698053200,48.78,78158.19,73.7,0.0,0.0,0.0]
[1777698058235,48.78,78155.25,73.7,0.0,0.0,0.0]
[1777698063270,48.78,78155.58,73.7,0.0,0.0,0.0]
[1777698068305,48.78,78155.47,73.7,0.0,0.0,0.0]
[1777698073340,48.78,78155.03,73.7,0.0,0.0,0.0]
[1777698078375,48.78,78152.56,73.7,0.0,0.0,0.0]
[1777698083410,48.78,78150.09,73.7,0.0,0.0,0.0]
[1777698088445,48.78,78149.89,73.7,0.0,0.0,0.0]
[1777698091467,48.78,78149.39,73.7,0.0,0.0,0.0]
[1777698096501,48.78,78149.6,73.7,0.0,0.0,0.0]
[1777698101537,48.78,78149.59,73.7,0.0,0.0,0.0]
[1777698107579,48.78,78149.65,73.7,0.0,0.0,0.0]
[1777698112613,48.78,78149.46,73.7,0.0,0.0,0.0]
[1777698117649,48.78,78149.38,73.7,0.0,0.0,0.0]
[1777698123691,48.78,78149.19,73.7,0.0,0.0,0.0]
[1777698128726,48.78,78148.32,73.7,0.0,0.0,0.0]
[1777698132754,48.78,78154.02,73.7,0.0,0.0,0.0]
[1777698137789,48.78,78154.62,73.7,0.0,0.0,0.0]
[1777698142824,48.78,78155.62,73.7,0.0,0.0,0.0]
[1777698147859,48.78,78155.55,73.7,0.0,0.0,0.0]
[1777698152893,48.78,78155.41,73.7,0.0,0.0,0.0]
[1777698157929,48.78,78154.93,73.7,0.0,0.0,0.0]
[1777698163170,48.78,78155.43,73.7,0.0,0.0,0.0]
[1777698170014,48.78,78155.12,73.7,0.0,0.0,0.0]
[1777698175049,48.78,78156.99,73.7,0.0,0.0,0.0]
[1777698181090,48.78,78156.74,73.7,0.0,0.0,0.0]
[1777698186126,48.78,78153.54,73.7,0.0,0.0,0.0]
[1777698187132,48.78,78149.68,73.7,0.0,0.0,0.0]
[1777698192168,48.78,78149.0,73.7,0.0,0.0,0.0]
[1777698195189,48.78,78154.66,73.7,0.0,0.0,0.0]
[1777698197203,48.78,78159.03,73.7,0.0,0.0,0.0]
[1777698202238,48.78,78161.7,73.7,0.0,0.0,0.0]
[1777698207273,48.78,78163.74,73.7,0.0,0.0,0.0]
[1777698212314,48.78,78164.16,73.7,0.0,0.0,0.0]
[1777698217349,48.78,78162.75,73.7,0.0,0.0,0.0]
[1777698222384,48.78,78163.07,73.7,0.0,0.0,0.0]
[1777698227419,48.78,78159.79,73.7,0.0,0.0,0.0]
[1777698232454,48.78,78159.83,73.7,0.0,0.0,0.0]
[1777698233461,48.78,78145.79,73.7,0.0,0.0,0.0]
[1777698235475,48.78,78142.07,73.7,0.0,0.0,0.0]
[1777698240510,48.78,78141.66,73.7,0.0,0.0,0.0]
[1777698246552,48.78,78143.35,73.7,0.0,0.0,0.0]
[1777698251587,48.78,78141.3,73.7,0.0,0.0,0.0]
[1777698256622,48.78,78140.8,73.7,0.0,0.0,0.0]
[1777698261661,48.78,78141.46,73.7,0.0,0.0,0.0]
[1777698266696,48.78,78141.22,73.7,0.0,0.0,0.0]
[1777698271732,48.78,78141.2,73.7,0.0,0.0,0.0]
[1777698276767,48.78,78140.5,73.7,0.0,0.0,0.0]
[1777698284823,48.78,78142.12,73.7,0.0,0.0,0.0]
[1777698289858,48.78,78142.13,73.7,0.0,0.0,0.0]
[1777698295900,48.78,78142.09,73.7,0.0,0.0,0.0]
[1777698301942,48.78,78141.6,73.7,0.0,0.0,0.0]
[1777698306977,48.78,78139.75,73.7,0.0,0.0,0.0]
[1777698312013,48.78,78140.21,73.7,0.0,0.0,0.0]
[1777698315376,48.78,78140.59,73.7,0.0,0.0,0.0]
[1777698319061,48.78,78156.57,73.7,0.0,0.0,0.0]
[1777698320068,48.78,78160.29,73.7,0.0,0.0,0.0]
[1777698322081,48.78,78163.99,73.7,0.0,0.0,0.0]
[1777698326110,48.78,78160.27,73.7,0.0,0.0,0.0]
[1777698328124,48.78,78156.63,73.7,0.0,0.0,0.0]
[1777698331145,48.78,78154.92,73.7,0.0,0.0,0.0]
[1777698336179,48.78,78155.07,73.7,0.0,0.0,0.0]
[1777698340919,48.78,78155.18,73.7,0.0,0.0,0.0]
[1777698346251,48.78,78159.47,73.7,0.0,0.0,0.0]
[1777698351286,48.78,78160.35,73.7,0.0,0.0,0.0]
[1777698356321,48.78,78160.94,73.7,0.0,0.0,0.0]
[1777698360348,48.78,78164.62,73.7,0.0,0.0,0.0]
[1777698365384,48.78,78162.02,73.7,0.0,0.0,0.0]
[1777698370418,48.78,78163.11,73.7,0.0,0.0,0.0]
[1777698375453,48.78,78164.74,73.7,0.0,0.0,0.0]
[1777698380488,48.78,78165.77,73.7,0.0,0.0,0.0]
[1777698382502,48.78,78169.6,73.7,0.0,0.0,0.0]
[1777698390559,48.78,78170.18,73.7,0.0,0.0,0.0]
[1777698392573,48.78,78170.27,73.7,0.0,0.0,0.0]
[1777698398614,48.78,78173.03,73.7,0.0,0.0,0.0]
[1777698403651,48.78,78173.81,73.7,0.0,0.0,0.0]
[1777698408685,48.78,78176.88,73.7,0.0,0.0,0.0]
[1777698413720,48.78,78175.19,73.7,0.0,0.0,0.0]
[1777698418756,48.78,78175.15,73.7,0.0,0.0,0.0]
[1777698428826,48.78,78175.15,73.7,0.0,0.0,0.0]
[1777698433861,48.78,78175.19,73.7,0.0,0.0,0.0]
[1777698441917,48.78,78175.12,73.7,0.0,0.0,0.0]
[1777698446952,48.78,78172.79,73.7,0.0,0.0,0.0]
[1777698451987,48.78,78172.8,73.7,0.0,0.0,0.0]
[1777698457022,48.78,78173.72,73.7,0.0,0.0,0.0]
[1777698462057,48.78,78172.79,73.7,0.0,0.0,0.0]
[1777698471120,48.78,78173.65,73.7,0.0,0.0,0.0]
[1777698481190,48.78,78173.65,73.7,0.0,0.0,0.0]
[1777698484211,48.78,78179.27,73.7,0.0,0.0,0.0]
[1777698489246,48.78,78182.15,73.7,0.0,0.0,0.0]
[1777698494280,48.78,78183.49,73.7,0.0,0.0,0.0]
[1777698499316,48.78,78183.57,73.7,0.0,0.0,0.0]
[1777698504351,48.78,78183.99,73.7,0.0,0.0,0.0]
[1777698510392,48.78,78184.05,73.7,0.0,0.0,0.0]
[1777698511399,48.78,78184.01,73.7,0.0,0.0,0.0]
[1777698516435,48.78,78183.99,73.7,0.0,0.0,0.0]
[1777698521471,48.78,78183.93,73.7,0.0,0.0,0.0]
[1777698526505,48.78,78184.31,73.7,0.0,0.0,0.0]
[1777698534561,48.78,78184.36,73.7,0.0,0.0,0.0]
[1777698539595,48.78,78184.47,73.7,0.0,0.0,0.0]
[1777698545638,48.78,78184.45,73.7,0.0,0.0,0.0]
[1777698553695,48.78,78184.6,73.7,0.0,0.0,0.0]
[1777698554492,48.78,78184.6,73.7,0.0,0.0,0.0]
[1777698564773,48.78,78184.8,73.7,0.0,0.0,0.0]
[1777698570815,48.78,78185.28,73.7,0.0,0.0,0.0]
[1777698571821,48.78,78185.38,73.7,0.0,0.0,0.0]
[1777698576857,48.78,78185.67,73.7,0.0,0.0,0.0]
[1777698580885,48.78,78181.1,73.7,0.0,0.0,0.0]
[1777698582899,48.78,78167.79,73.7,0.0,0.0,0.0]
[1777698583906,48.78,78158.6,73.7,0.0,0.0,0.0]
[1777698584913,48.78,78152.57,73.7,0.0,0.0,0.0]
[1777698585920,48.78,78148.76,73.7,0.0,0.0,0.0]
[1777698590210,48.78,78146.49,73.7,0.0,0.0,0.0]
[1777698596998,48.78,78145.88,73.7,0.0,0.0,0.0]
[1777698602033,48.78,78145.22,73.7,0.0,0.0,0.0]
[1777698607068,48.78,78145.11,73.7,0.0,0.0,0.0]
[1777698612103,48.78,78144.98,73.7,0.0,0.0,0.0]
[1777698616132,48.78,78152.16,73.7,0.0,0.0,0.0]
[1777698617364,48.78,78156.86,73.7,0.0,0.0,0.0]
[1777698623181,48.78,78156.73,73.7,0.0,0.0,0.0]
[1777698627218,48.78,78152.52,73.7,0.0,0.0,0.0]
[1777698628594,48.78,78106.36,73.7,0.0,0.0,0.0]
[1777698629639,48.78,78106.36,73.7,0.0,0.0,0.0]
[1777698629676,48.78,78100.74,73.7,0.0,0.0,0.0]
[1777698631244,48.78,78099.5,73.7,0.0,0.0,0.0]
[1777698636790,48.78,78100.66,73.7,0.0,0.0,0.0]
[1777698642323,48.78,78104.23,73.7,0.0,0.0,0.0]
[1777698647359,48.78,78104.11,73.7,0.0,0.0,0.0]
[1777698655415,48.78,78103.85,73.7,0.0,0.0,0.0]
[1777698665485,48.78,78104.79,73.7,0.0,0.0,0.0]
[1777698671527,48.78,78107.41,73.7,0.0,0.0,0.0]
[1777698676562,48.78,78106.64,73.7,0.0,0.0,0.0]
[1777698680430,48.78,78106.72,73.7,0.0,0.0,0.0]
[1777698680590,48.78,78111.13,73.7,0.0,0.0,0.0]
[1777698681597,48.78,78115.21,73.7,0.0,0.0,0.0]
[1777698686632,48.78,78118.04,73.7,0.0,0.0,0.0]
[1777698688648,48.78,78107.92,73.7,0.0,0.0,0.0]
[1777698689655,48.78,78099.13,73.7,0.0,0.0,0.0]
[1777698691669,48.78,78097.1,73.7,0.0,0.0,0.0]
[1777698696704,48.78,78096.91,73.7,0.0,0.0,0.0]
[1777698701739,48.78,78096.98,73.7,0.0,0.0,0.0]
[1777698703753,48.78,78091.55,73.7,0.0,0.0,0.0]
[1777698708788,48.78,78091.85,73.7,0.0,0.0,0.0]
[1777698713823,48.78,78092.19,73.7,0.0,0.0,0.0]
[1777698716844,48.78,78097.73,73.7,0.0,0.0,0.0]
[1777698721880,48.78,78100.78,73.7,0.0,0.0,0.0]
[1777698726916,48.78,78104.51,73.7,0.0,0.0,0.0]
[1777698731951,48.78,78106.24,73.7,0.0,0.0,0.0]
[1777698736987,48.78,78107.72,73.7,0.0,0.0,0.0]
[1777698742023,48.78,78109.87,73.7,0.0,0.0,0.0]
[1777698748065,48.78,78111.69,73.7,0.0,0.0,0.0]
[1777698753100,48.78,78097.74,73.7,0.0,0.0,0.0]
[1777698754106,48.78,78094.12,73.7,0.0,0.0,0.0]
[1777698762162,48.78,78093.06,73.7,0.0,0.0,0.0]
[1777698767197,48.78,78095.09,73.7,0.0,0.0,0.0]
[1777698772233,48.78,78094.98,73.7,0.0,0.0,0.0]
[1777698776264,48.78,78088.97,73.7,0.0,0.0,0.0]
[1777698777269,48.78,78071.92,73.7,0.0,0.0,0.0]
[1777698782386,48.78,78071.06,73.7,0.0,0.0,0.0]
[1777698782435,48.78,78061.86,73.7,0.0,0.0,0.0]
[1777698788348,48.78,78063.84,73.7,0.0,0.0,0.0]
[1777698793384,48.78,78062.55,73.7,0.0,0.0,0.0]
[1777698798421,48.78,78062.1,73.7,0.0,0.0,0.0]
[1777698800971,48.78,78061.47,73.7,0.0,0.0,0.0]
[1777698806477,48.78,78059.76,73.7,0.0,0.0,0.0]
[1777698811512,48.78,78059.7,73.7,0.0,0.0,0.0]
[1777698816546,48.78,78060.21,73.7,0.0,0.0,0.0]
[1777698821582,48.78,78061.37,73.7,0.0,0.0,0.0]
[1777698826617,48.78,78062.43,73.7,0.0,0.0,0.0]
[1777698831652,48.78,78064.77,73.7,0.0,0.0,0.0]
[1777698834673,48.78,78069.62,73.7,0.0,0.0,0.0]
[1777698839708,48.78,78072.8,73.7,0.0,0.0,0.0]
[1777698844743,48.78,78073.28,73.7,0.0,0.0,0.0]
[1777698849778,48.78,78073.11,73.7,0.0,0.0,0.0]
[1777698854814,48.78,78075.05,73.7,0.0,0.0,0.0]
[1777698859849,48.78,78074.15,73.7,0.0,0.0,0.0]
[1777698864887,48.78,78073.92,73.7,0.0,0.0,0.0]
[1777698869919,48.78,78073.69,73.7,0.0,0.0,0.0]
[1777698872940,48.78,78074.35,73.7,0.0,0.0,0.0]
[1777698875961,48.78,78078.05,73.7,0.0,0.0,0.0]
[1777698880996,48.78,78079.87,73.7,0.0,0.0,0.0]
[1777698886031,48.78,78080.7,73.7,0.0,0.0,0.0]
[1777698891066,48.78,78082.65,73.7,0.0,0.0,0.0]
[1777698897107,48.78,78083.93,73.7,0.0,0.0,0.0]
[1777698902143,48.78,78088.7,73.7,0.0,0.0,0.0]
[1777698907180,48.78,78091.11,73.7,0.0,0.0,0.0]
[1777698912214,48.78,78089.68,73.7,0.0,0.0,0.0]
[1777698917248,48.78,78089.93,73.7,0.0,0.0,0.0]
[1777698922284,48.78,78089.72,73.7,0.0,0.0,0.0]
[1777698927319,48.78,78086.85,73.7,0.0,0.0,0.0]
[1777698932355,48.78,78089.89,73.7,0.0,0.0,0.0]
[1777698937389,48.78,78090.21,73.7,0.0,0.0,0.0]
[1777698941417,48.78,78086.42,73.7,0.0,0.0,0.0]
[1777698946452,48.78,78086.3,73.7,0.0,0.0,0.0]
[1777698951490,48.78,78086.59,73.7,0.0,0.0,0.0]
[1777698957532,48.78,78085.7,73.7,0.0,0.0,0.0]
[1777698961560,48.78,78081.18,73.7,0.0,0.0,0.0]
[1777698963574,48.78,78077.39,73.7,0.0,0.0,0.0]
[1777698968608,48.78,78075.51,73.7,0.0,0.0,0.0]
[1777698973644,48.78,78078.74,73.7,0.0,0.0,0.0]
[1777698979686,48.78,78076.58,73.7,0.0,0.0,0.0]
[1777698984721,48.78,78076.66,73.7,0.0,0.0,0.0]
[1777698991770,48.78,78076.47,73.7,0.0,0.0,0.0]
[1777698993784,48.78,78083.66,73.7,0.0,0.0,0.0]
[1777698998818,48.78,78085.17,73.7,0.0,0.0,0.0]
[1777699003854,48.78,78086.56,73.7,0.0,0.0,0.0]
[1777699008889,48.78,78086.8,73.7,0.0,0.0,0.0]
[1777699013924,48.78,78087.63,73.7,0.0,0.0,0.0]
[1777699020973,48.78,78086.21,73.7,0.0,0.0,0.0]
[1777699022514,48.78,78084.94,73.7,0.0,0.0,0.0]
[1777699028023,48.78,78084.81,73.7,0.0,0.0,0.0]
[1777699034065,48.78,78084.98,73.7,0.0,0.0,0.0]
[1777699039099,48.78,78085.05,73.7,0.0,0.0,0.0]
[1777699044135,48.78,78086.09,73.7,0.0,0.0,0.0]
[1777699051184,48.78,78089.32,73.7,0.0,0.0,0.0]
[1777699056219,48.78,78090.68,73.7,0.0,0.0,0.0]
[1777699061254,48.78,78091.68,73.7,0.0,0.0,0.0]
[1777699066289,48.78,78091.68,73.7,0.0,0.0,0.0]
[1777699071323,48.78,78091.73,73.7,0.0,0.0,0.0]
[1777699074345,48.78,78096.72,73.7,0.0,0.0,0.0]
[1777699080387,48.78,78097.33,73.7,0.0,0.0,0.0]
[1777699082401,48.78,78101.99,73.7,0.0,0.0,0.0]
[1777699089449,48.78,78102.61,73.7,0.0,0.0,0.0]
[1777699094489,48.78,78105.68,73.7,0.0,0.0,0.0]
[1777699101537,48.78,78104.21,73.7,0.0,0.0,0.0]
[1777699106572,48.78,78103.94,73.7,0.0,0.0,0.0]
[1777699111606,48.78,78103.67,73.7,0.0,0.0,0.0]
[1777699116642,48.78,78104.49,73.7,0.0,0.0,0.0]
[1777699121677,48.78,78107.1,73.7,0.0,0.0,0.0]
[1777699125705,48.78,78111.04,73.7,0.0,0.0,0.0]
[1777699130740,48.78,78113.37,73.7,0.0,0.0,0.0]
[1777699135775,48.78,78113.07,73.7,0.0,0.0,0.0]
[1777699140810,48.78,78114.42,73.7,0.0,0.0,0.0]
[1777699145846,48.78,78115.4,73.7,0.0,0.0,0.0]
[1777699150881,48.78,78115.3,73.7,0.0,0.0,0.0]
[1777699156923,48.78,78116.73,73.7,0.0,0.0,0.0]
[1777699161958,48.78,78115.56,73.7,0.0,0.0,0.0]
[1777699166993,48.78,78115.32,73.7,0.0,0.0,0.0]
[1777699171021,48.78,78111.71,73.7,0.0,0.0,0.0]
[1777699176056,48.78,78111.22,73.7,0.0,0.0,0.0]
[1777699181091,48.78,78110.08,73.7,0.0,0.0,0.0]
[1777699186125,48.78,78107.49,73.7,0.0,0.0,0.0]
[1777699191161,48.78,78106.84,73.7,0.0,0.0,0.0]
[1777699194674,48.78,78105.73,73.7,0.0,0.0,0.0]
[1777699196054,48.78,78105.73,73.7,0.0,0.0,0.0]
[1777699196196,48.78,78068.65,73.7,0.0,0.0,0.0]
[1777699197203,48.78,78046.95,73.7,0.0,0.0,0.0]
[1777699201231,48.78,78053.05,73.7,0.0,0.0,0.0]
[1777699205259,48.78,78048.66,73.7,0.0,0.0,0.0]
[1777699210294,48.78,78051.16,73.7,0.0,0.0,0.0]
[1777699215329,48.78,78049.43,73.7,0.0,0.0,0.0]
[1777699220364,48.78,78049.59,73.7,0.0,0.0,0.0]
[1777699226406,48.78,78049.37,73.7,0.0,0.0,0.0]
[1777699231441,48.78,78050.46,73.7,0.0,0.0,0.0]
[1777699236477,48.78,78050.87,73.7,0.0,0.0,0.0]
[1777699241512,48.78,78049.75,73.7,0.0,0.0,0.0]
[1777699246547,48.78,78048.86,73.7,0.0,0.0,0.0]
[1777699251582,48.78,78048.62,73.7,0.0,0.0,0.0]
[1777699259639,48.78,78048.62,73.7,0.0,0.0,0.0]
[1777699265681,48.78,78048.55,73.7,0.0,0.0,0.0]
[1777699268703,48.78,78036.87,73.7,0.0,0.0,0.0]
[1777699269710,48.78,78033.13,73.7,0.0,0.0,0.0]
[1777699274746,48.78,78035.5,73.7,0.0,0.0,0.0]
[1777699279781,48.78,78036.3,73.7,0.0,0.0,0.0]
[1777699285823,48.78,78036.17,73.7,0.0,0.0,0.0]
[1777699290859,48.78,78037.88,73.7,0.0,0.0,0.0]
[1777699291865,48.78,78042.26,73.7,0.0,0.0,0.0]
[1777699296900,48.78,78044.44,73.7,0.0,0.0,0.0]
[1777699301935,48.78,78045.81,73.7,0.0,0.0,0.0]
[1777699307977,48.78,78045.66,73.7,0.0,0.0,0.0]
[1777699313011,48.78,78044.32,73.7,0.0,0.0,0.0]
[1777699318048,48.78,78044.35,73.7,0.0,0.0,0.0]
[1777699323082,48.78,78044.7,73.7,0.0,0.0,0.0]
[1777699328118,48.78,78046.31,73.7,0.0,0.0,0.0]
[1777699334160,48.78,78046.14,73.7,0.0,0.0,0.0]
[1777699339197,48.78,78046.3,73.7,0.0,0.0,0.0]
[1777699344230,48.78,78051.53,73.7,0.0,0.0,0.0]
[1777699347252,48.78,78055.66,73.7,0.0,0.0,0.0]
[1777699351280,48.78,78059.63,73.7,0.0,0.0,0.0]
[1777699356315,48.78,78060.55,73.7,0.0,0.0,0.0]
[1777699361350,48.78,78060.12,73.7,0.0,0.0,0.0]
[1777699366385,48.78,78058.35,73.7,0.0,0.0,0.0]
[1777699371420,48.78,78059.27,73.7,0.0,0.0,0.0]
[1777699377462,48.78,78059.37,73.7,0.0,0.0,0.0]
[1777699382497,48.78,78059.53,73.7,0.0,0.0,0.0]
[1777699387532,48.78,78059.31,73.7,0.0,0.0,0.0]
[1777699392567,48.78,78060.91,73.7,0.0,0.0,0.0]
[1777699397601,48.78,78062.15,73.7,0.0,0.0,0.0]
[1777699402637,48.78,78063.16,73.7,0.0,0.0,0.0]
[1777699407672,48.78,78063.06,73.7,0.0,0.0,0.0]
[1777699411700,48.78,78063.29,73.7,0.0,0.0,0.0]
[1777699416734,48.78,78062.95,73.7,0.0,0.0,0.0]
[1777699421770,48.78,78063.35,73.7,0.0,0.0,0.0]
[1777699426805,48.78,78063.43,73.7,0.0,0.0,0.0]
[1777699431840,48.78,78063.24,73.7,0.0,0.0,0.0]
[1777699436876,48.78,78063.65,73.7,0.0,0.0,0.0]
[1777699441911,48.78,78060.2,73.7,0.0,0.0,0.0]
[1777699447952,48.78,78061.81,73.7,0.0,0.0,0.0]
[1777699453995,48.78,78062.57,73.7,0.0,0.0,0.0]
[1777699459030,48.78,78063.52,73.7,0.0,0.0,0.0]
[1777699464064,48.78,78061.9,73.7,0.0,0.0,0.0]
[1777699469100,48.78,78062.0,73.7,0.0,0.0,0.0]
[1777699471114,48.78,78061.0,73.7,0.0,0.0,0.0]
[1777699476149,48.78,78058.22,73.7,0.0,0.0,0.0]
[1777699482191,48.78,78058.57,73.7,0.0,0.0,0.0]
[1777699488233,48.78,78059.68,73.7,0.0,0.0,0.0]
[1777699493267,48.78,78061.1,73.7,0.0,0.0,0.0]
[1777699497295,48.78,78064.82,73.7,0.0,0.0,0.0]
[1777699502331,48.78,78062.87,73.7,0.0,0.0,0.0]
[1777699507366,48.78,78062.86,73.7,0.0,0.0,0.0]
[1777699513407,48.78,78063.09,73.7,0.0,0.0,0.0]
[1777699518445,48.78,78059.94,73.7,0.0,0.0,0.0]
[1777699524487,48.78,78060.08,73.7,0.0,0.0,0.0]
[1777699529521,48.78,78059.81,73.7,0.0,0.0,0.0]
[1777699531536,48.78,78059.62,73.7,0.0,0.0,0.0]
[1777699536571,48.78,78059.37,73.7,0.0,0.0,0.0]
[1777699541606,48.78,78058.27,73.7,0.0,0.0,0.0]
[1777699546641,48.78,78058.53,73.7,0.0,0.0,0.0]
[1777699551676,48.78,78058.67,73.7,0.0,0.0,0.0]
[1777699556711,48.78,78060.22,73.7,0.0,0.0,0.0]
[1777699561746,48.78,78059.75,73.7,0.0,0.0,0.0]
[1777699566782,48.78,78059.8,73.7,0.0,0.0,0.0]
[1777699571817,48.78,78059.97,73.7,0.0,0.0,0.0]
[1777699579873,48.78,78060.05,73.7,0.0,0.0,0.0]
[1777699584907,48.78,78064.21,73.7,0.0,0.0,0.0]
[1777699590951,48.78,78064.14,73.7,0.0,0.0,0.0]
[1777699591958,48.78,78064.07,73.7,0.0,0.0,0.0]
[1777699596994,48.78,78064.36,73.7,0.0,0.0,0.0]
[1777699602029,48.78,78063.64,73.7,0.0,0.0,0.0]
[1777699607066,48.78,78065.07,73.7,0.0,0.0,0.0]
[1777699612101,48.78,78061.77,73.7,0.0,0.0,0.0]
[1777699617136,48.78,78061.65,73.7,0.0,0.0,0.0]
[1777699622171,48.78,78061.89,73.7,0.0,0.0,0.0]
[1777699628213,48.78,78061.99,73.7,0.0,0.0,0.0]
[1777699633248,48.78,78061.94,73.7,0.0,0.0,0.0]
[1777699641304,48.78,78062.13,73.7,0.0,0.0,0.0]
[1777699646339,48.78,78061.99,73.7,0.0,0.0,0.0]
[1777699651373,48.78,78061.97,73.7,0.0,0.0,0.0]
[1777699656409,48.78,78062.4,73.7,0.0,0.0,0.0]
[1777699661444,48.78,78061.73,73.7,0.0,0.0,0.0]
[1777699666479,48.78,78061.91,73.7,0.0,0.0,0.0]
[1777699671514,48.78,78061.52,73.7,0.0,0.0,0.0]
[1777699676549,48.78,78061.1,73.7,0.0,0.0,0.0]
[1777699681584,48.78,78061.35,73.7,0.0,0.0,0.0]
[1777699686618,48.78,78057.98,73.7,0.0,0.0,0.0]
[1777699691654,48.78,78057.34,73.7,0.0,0.0,0.0]
[1777699696689,48.78,78054.43,73.7,0.0,0.0,0.0]
[1777699701724,48.78,78056.55,73.7,0.0,0.0,0.0]
[1777699706759,48.78,78057.64,73.7,0.0,0.0,0.0]
[1777699713808,48.78,78057.91,73.7,0.0,0.0,0.0]
[1777699720856,48.78,78057.98,73.7,0.0,0.0,0.0]
[1777699725892,48.78,78058.05,73.7,0.0,0.0,0.0]
[1777699729630,48.78,78057.05,73.7,0.0,0.0,0.0]
[1777699739990,48.78,78056.95,73.7,0.0,0.0,0.0]
[1777699745025,48.78,78056.78,73.7,0.0,0.0,0.0]
[1777699750060,48.78,78060.7,73.7,0.0,0.0,0.0]
[1777699752074,48.78,78064.22,73.7,0.0,0.0,0.0]
[1777699753081,48.78,78075.66,73.7,0.0,0.0,0.0]
[1777699754088,48.78,78079.17,73.7,0.0,0.0,0.0]
[1777699755230,48.78,78079.17,73.7,0.0,0.0,0.0]
[1777699760131,48.78,78084.95,73.7,0.0,0.0,0.0]
[1777699765166,48.78,78089.05,73.7,0.0,0.0,0.0]
[1777699767125,48.78,78089.05,73.7,0.0,0.0,0.0]
[1777699771208,48.78,78090.36,73.7,0.0,0.0,0.0]
[1777699776245,48.78,78092.72,73.7,0.0,0.0,0.0]
[1777699781280,48.78,78096.52,73.7,0.0,0.0,0.0]
[1777699786314,48.78,78097.1,73.7,0.0,0.0,0.0]
[1777699791350,48.78,78098.15,73.7,0.0,0.0,0.0]
[1777699796384,48.78,78096.98,73.7,0.0,0.0,0.0]
[1777699801419,48.78,78097.21,73.7,0.0,0.0,0.0]
[1777699806455,48.78,78097.64,73.7,0.0,0.0,0.0]
[1777699811490,48.78,78097.7,73.7,0.0,0.0,0.0]
[1777699818542,48.78,78097.21,73.7,0.0,0.0,0.0]
[1777699824584,48.78,78096.84,73.7,0.0,0.0,0.0]
[1777699829619,48.78,78097.1,73.7,0.0,0.0,0.0]
[1777699831633,48.78,78097.36,73.7,0.0,0.0,0.0]
[1777699836668,48.78,78097.65,73.7,0.0,0.0,0.0]
[1777699841705,48.78,78097.63,73.7,0.0,0.0,0.0]
[1777699850771,48.78,78097.84,73.7,0.0,0.0,0.0]
[1777699855806,48.78,78099.25,73.7,0.0,0.0,0.0]
[1777699861848,48.78,78099.12,73.7,0.0,0.0,0.0]
[1777699867890,48.78,78102.37,73.7,0.0,0.0,0.0]
[1777699872925,48.78,78106.06,73.7,0.0,0.0,0.0]
[1777699877959,48.78,78105.94,73.7,0.0,0.0,0.0]
[1777699879974,48.78,78109.76,73.7,0.0,0.0,0.0]
[1777699880981,48.78,78113.44,73.7,0.0,0.0,0.0]
[1777699884007,48.78,78118.42,73.7,0.0,0.0,0.0]
[1777699886016,48.78,78124.57,73.7,0.0,0.0,0.0]
[1777699890044,48.78,78131.16,73.7,0.0,0.0,0.0]
[1777699891051,48.78,78135.28,73.7,0.0,0.0,0.0]
[1777699896085,48.78,78135.82,73.7,0.0,0.0,0.0]
[1777699899107,48.78,78131.04,73.7,0.0,0.0,0.0]
[1777699906155,48.78,78131.5,73.7,0.0,0.0,0.0]
[1777699909177,48.78,78135.44,73.7,0.0,0.0,0.0]
[1777699912198,48.78,78138.81,73.7,0.0,0.0,0.0]
[1777699914212,48.78,78143.82,73.7,0.0,0.0,0.0]
[1777699919247,48.78,78146.15,73.7,0.0,0.0,0.0]
[1777699924282,48.78,78143.79,73.7,0.0,0.0,0.0]
[1777699929316,48.78,78143.82,73.7,0.0,0.0,0.0]
[1777699935359,48.78,78143.66,73.7,0.0,0.0,0.0]
[1777699941403,48.78,78146.98,73.7,0.0,0.0,0.0]
[1777699946438,48.78,78149.94,73.7,0.0,0.0,0.0]
[1777699950466,48.78,78153.36,73.7,0.0,0.0,0.0]
[1777699951473,48.78,78153.43,73.7,0.0,0.0,0.0]
[1777699956508,48.78,78154.91,73.7,0.0,0.0,0.0]
[1777699960536,48.78,78161.55,73.7,0.0,0.0,0.0]
[1777699965571,48.78,78164.61,73.7,0.0,0.0,0.0]
[1777699971613,48.78,78166.65,73.7,0.0,0.0,0.0]
[1777699973626,48.78,78160.59,73.7,0.0,0.0,0.0]
[1777699980395,48.78,78158.18,73.7,0.0,0.0,0.0]
[1777699985711,48.78,78158.56,73.7,0.0,0.0,0.0]
[1777699990746,48.78,78158.52,73.7,0.0,0.0,0.0]
[1777699995783,48.78,78158.01,73.7,0.0,0.0,0.0]
[1777700003839,48.78,78158.35,73.7,0.0,0.0,0.0]
[1777700009880,48.78,78158.21,73.7,0.0,0.0,0.0]
[1777700013909,48.78,78158.37,73.7,0.0,0.0,0.0]
[1777700018944,48.78,78159.2,73.7,0.0,0.0,0.0]
[1777700023979,48.78,78158.36,73.7,0.0,0.0,0.0]
[1777700030021,48.78,78159.72,73.7,0.0,0.0,0.0]
[1777700034049,48.78,78164.31,73.7,0.0,0.0,0.0]
[1777700039083,48.78,78165.69,73.7,0.0,0.0,0.0]
[1777700045126,48.78,78164.86,73.7,0.0,0.0,0.0]
[1777700047139,48.78,78161.44,73.7,0.0,0.0,0.0]
[1777700052174,48.78,78162.49,73.7,0.0,0.0,0.0]
[1777700055196,48.78,78152.62,73.7,0.0,0.0,0.0]
[1777700056203,48.78,78148.05,73.7,0.0,0.0,0.0]
[1777700061238,48.78,78147.46,73.7,0.0,0.0,0.0]
[1777700066273,48.78,78146.94,73.7,0.0,0.0,0.0]
[1777700071308,48.78,78146.29,73.7,0.0,0.0,0.0]
[1777700076344,48.78,78146.13,73.7,0.0,0.0,0.0]
[1777700081378,48.78,78148.3,73.7,0.0,0.0,0.0]
[1777700086413,48.78,78148.55,73.7,0.0,0.0,0.0]
[1777700091448,48.78,78148.32,73.7,0.0,0.0,0.0]
[1777700096483,48.78,78148.39,73.7,0.0,0.0,0.0]
[1777700101519,48.78,78148.44,73.7,0.0,0.0,0.0]
[1777700107560,48.78,78147.18,73.7,0.0,0.0,0.0]
[1777700112595,48.78,78144.64,73.7,0.0,0.0,0.0]
[1777700118637,48.78,78144.11,73.7,0.0,0.0,0.0]
[1777700124679,48.78,78143.55,73.7,0.0,0.0,0.0]
[1777700130725,48.78,78144.04,73.7,0.0,0.0,0.0]
[1777700131733,48.78,78144.48,73.7,0.0,0.0,0.0]
[1777700139789,48.78,78144.54,73.7,0.0,0.0,0.0]
[1777700144823,48.78,78144.09,73.7,0.0,0.0,0.0]
[1777700149859,48.78,78144.15,73.7,0.0,0.0,0.0]
[1777700156908,48.78,78144.31,73.7,0.0,0.0,0.0]
[1777700161943,48.78,78144.05,73.7,0.0,0.0,0.0]
[1777700166978,48.78,78144.13,73.7,0.0,0.0,0.0]
[1777700173020,48.78,78144.24,73.7,0.0,0.0,0.0]
[1777700175507,48.78,78144.53,73.7,0.0,0.0,0.0]
[1777700181076,48.78,78144.54,73.7,0.0,0.0,0.0]
[1777700186110,48.78,78143.88,73.7,0.0,0.0,0.0]
[1777700191146,48.78,78144.07,73.7,0.0,0.0,0.0]
[1777700196180,48.78,78144.04,73.7,0.0,0.0,0.0]
[1777700201216,48.78,78144.04,73.7,0.0,0.0,0.0]
[1777700203229,48.78,78148.35,73.7,0.0,0.0,0.0]
[1777700208265,48.78,78150.47,73.7,0.0,0.0,0.0]
[1777700213300,48.78,78150.06,73.7,0.0,0.0,0.0]
[1777700218335,48.78,78149.57,73.7,0.0,0.0,0.0]
[1777700226391,48.78,78151.03,73.7,0.0,0.0,0.0]
[1777700229411,48.78,78158.9,73.7,0.0,0.0,0.0]
[1777700232433,48.78,78164.88,73.7,0.0,0.0,0.0]
[1777700237468,48.78,78163.63,73.7,0.0,0.0,0.0]
[1777700242503,48.78,78164.89,73.7,0.0,0.0,0.0]
[1777700247538,48.78,78164.6,73.7,0.0,0.0,0.0]
[1777700251566,48.78,78166.66,73.7,0.0,0.0,0.0]
[1777700261636,48.78,78166.73,73.7,0.0,0.0,0.0]
[1777700266672,48.78,78166.69,73.7,0.0,0.0,0.0]
[1777700271706,48.78,78167.3,73.7,0.0,0.0,0.0]
[1777700276743,48.78,78168.52,73.7,0.0,0.0,0.0]
[1777700282785,48.78,78168.3,73.7,0.0,0.0,0.0]
[1777700288827,48.78,78169.95,73.7,0.0,0.0,0.0]
[1777700293862,48.78,78170.52,73.7,0.0,0.0,0.0]
[1777700298897,48.78,78170.61,73.7,0.0,0.0,0.0]
[1777700303931,48.78,78169.79,73.7,0.0,0.0,0.0]
[1777700308967,48.78,78169.74,73.7,0.0,0.0,0.0]
[1777700311988,48.78,78171.08,73.7,0.0,0.0,0.0]
[1777700317029,48.78,78175.48,73.7,0.0,0.0,0.0]
[1777700322064,48.78,78176.87,73.7,0.0,0.0,0.0]
[1777700327099,48.78,78176.38,73.7,0.0,0.0,0.0]
[1777700332133,48.78,78180.58,73.7,0.0,0.0,0.0]
[1777700335155,48.78,78185.85,73.7,0.0,0.0,0.0]
[1777700340189,48.78,78190.69,73.7,0.0,0.0,0.0]
[1777700345225,48.78,78191.5,73.7,0.0,0.0,0.0]
[1777700350260,48.78,78191.55,73.7,0.0,0.0,0.0]
[1777700355295,48.78,78191.39,73.7,0.0,0.0,0.0]
[1777700360330,48.78,78191.33,73.7,0.0,0.0,0.0]
[1777700367378,48.78,78192.77,73.7,0.0,0.0,0.0]
[1777700371407,48.78,78193.84,73.7,0.0,0.0,0.0]
[1777700376441,48.78,78191.65,73.7,0.0,0.0,0.0]
[1777700382484,48.78,78192.19,73.7,0.0,0.0,0.0]
[1777700387519,48.78,78192.15,73.7,0.0,0.0,0.0]
[1777700392554,48.78,78191.98,73.7,0.0,0.0,0.0]
[1777700398595,48.78,78192.19,73.7,0.0,0.0,0.0]
[1777700403631,48.78,78190.21,73.7,0.0,0.0,0.0]
[1777700409673,48.78,78190.53,73.7,0.0,0.0,0.0]
[1777700415715,48.78,78190.53,73.7,0.0,0.0,0.0]
[1777700420750,48.78,78196.61,73.7,0.0,0.0,0.0]
[1777700421757,48.78,78200.18,73.7,0.0,0.0,0.0]
[1777700423771,48.78,78193.7,73.7,0.0,0.0,0.0]
[1777700428806,48.78,78191.97,73.7,0.0,0.0,0.0]
[1777700431827,48.78,78192.15,73.7,0.0,0.0,0.0]
[1777700436862,48.78,78192.86,73.7,0.0,0.0,0.0]
[1777700441897,48.78,78193.06,73.7,0.0,0.0,0.0]
[1777700447940,48.78,78193.15,73.7,0.0,0.0,0.0]
[1777700455996,48.78,78193.79,73.7,0.0,0.0,0.0]
[1777700461031,48.78,78193.8,73.7,0.0,0.0,0.0]
[1777700466066,48.78,78193.53,73.7,0.0,0.0,0.0]
[1777700471101,48.78,78193.1,73.7,0.0,0.0,0.0]
[1777700476136,48.78,78193.26,73.7,0.0,0.0,0.0]
[1777700481171,48.78,78191.29,73.7,0.0,0.0,0.0]
[1777700486206,48.78,78190.82,73.7,0.0,0.0,0.0]
[1777700491240,48.78,78191.16,73.7,0.0,0.0,0.0]
[1777700498289,48.78,78191.34,73.7,0.0,0.0,0.0]
[1777700503295,48.78,78190.3,73.7,0.0,0.0,0.0]
[1777700509368,48.78,78191.03,73.7,0.0,0.0,0.0]
[1777700514402,48.78,78190.9,73.7,0.0,0.0,0.0]
[1777700521451,48.78,78190.14,73.7,0.0,0.0,0.0]
[1777700526486,48.78,78189.56,73.7,0.0,0.0,0.0]
[1777700532528,48.78,78189.52,73.7,0.0,0.0,0.0]
[1777700537563,48.78,78189.77,73.7,0.0,0.0,0.0]
[1777700543605,48.78,78189.92,73.7,0.0,0.0,0.0]
[1777700551783,48.78,78189.95,73.7,0.0,0.0,0.0]
[1777700552668,48.78,78189.92,73.7,0.0,0.0,0.0]
[1777700561730,48.78,78189.96,73.7,0.0,0.0,0.0]
[1777700568780,48.78,78191.23,73.7,0.0,0.0,0.0]
[1777700573815,48.78,78191.17,73.7,0.0,0.0,0.0]
[1777700578850,48.78,78191.14,73.7,0.0,0.0,0.0]
[1777700584834,48.78,78191.14,73.7,0.0,0.0,0.0]
[1777700589927,48.78,78191.28,73.7,0.0,0.0,0.0]
[1777700594962,48.78,78191.37,73.7,0.0,0.0,0.0]
[1777700601003,48.78,78191.67,73.7,0.0,0.0,0.0]
[1777700606039,48.78,78191.41,73.7,0.0,0.0,0.0]
[1777700613088,48.78,78190.9,73.7,0.0,0.0,0.0]
[1777700619130,48.78,78191.29,73.7,0.0,0.0,0.0]
[1777700625172,48.78,78191.15,73.7,0.0,0.0,0.0]
[1777700630207,48.78,78190.33,73.7,0.0,0.0,0.0]
[1777700635242,48.78,78190.34,73.7,0.0,0.0,0.0]
[1777700640277,48.78,78187.26,73.7,0.0,0.0,0.0]
[1777700645312,48.78,78186.88,73.7,0.0,0.0,0.0]
[1777700650347,48.78,78186.58,73.7,0.0,0.0,0.0]
[1777700655382,48.78,78185.97,73.7,0.0,0.0,0.0]
[1777700660416,48.78,78188.15,73.7,0.0,0.0,0.0]
[1777700666458,48.78,78188.52,73.7,0.0,0.0,0.0]
[1777700671494,48.78,78187.57,73.7,0.0,0.0,0.0]
[1777700676528,48.78,78187.71,73.7,0.0,0.0,0.0]
[1777700681567,48.78,78187.5,73.7,0.0,0.0,0.0]
[1777700686602,48.78,78188.05,73.7,0.0,0.0,0.0]
[1777700691637,48.78,78188.59,73.7,0.0,0.0,0.0]
[1777700698688,48.78,78188.18,73.7,0.0,0.0,0.0]
[1777700703721,48.78,78183.7,73.7,0.0,0.0,0.0]
[1777700708756,48.78,78182.52,73.7,0.0,0.0,0.0]
[1777700713791,48.78,78181.87,73.7,0.0,0.0,0.0]
[1777700718826,48.78,78179.87,73.7,0.0,0.0,0.0]
[1777700723861,48.78,78179.9,73.7,0.0,0.0,0.0]
[1777700727889,48.78,78175.69,73.7,0.0,0.0,0.0]
[1777700732924,48.78,78176.14,73.7,0.0,0.0,0.0]
[1777700738966,48.78,78176.02,73.7,0.0,0.0,0.0]
[1777700744001,48.78,78176.3,73.7,0.0,0.0,0.0]
[1777700749036,48.78,78176.3,73.7,0.0,0.0,0.0]
[1777700754071,48.78,78176.25,73.7,0.0,0.0,0.0]
[1777700759106,48.78,78176.18,73.7,0.0,0.0,0.0]
[1777700764141,48.78,78175.31,73.7,0.0,0.0,0.0]
[1777700774215,48.78,78175.24,73.7,0.0,0.0,0.0]
[1777700781263,48.78,78174.57,73.7,0.0,0.0,0.0]
[1777700786299,48.78,78175.76,73.7,0.0,0.0,0.0]
[1777700796370,48.78,78175.91,73.7,0.0,0.0,0.0]
[1777700800538,48.78,78175.79,73.7,0.0,0.0,0.0]
[1777700800742,48.78,78187.46,73.7,0.0,0.0,0.0]
[1777700801330,48.78,78187.46,73.7,0.0,0.0,0.0]
[1777700801479,48.78,78216.13,73.7,0.0,0.0,0.0]
[1777700802486,48.78,78229.61,73.7,0.0,0.0,0.0]
[1777700807521,48.78,78225.98,73.7,0.0,0.0,0.0]
[1777700812559,48.78,78224.04,73.7,0.0,0.0,0.0]
[1777700817594,48.78,78223.4,73.7,0.0,0.0,0.0]
[1777700822629,48.78,78223.27,73.7,0.0,0.0,0.0]
[1777700825650,48.78,78218.56,73.7,0.0,0.0,0.0]
[1777700830685,48.78,78218.97,73.7,0.0,0.0,0.0]
[1777700835720,48.78,78217.94,73.7,0.0,0.0,0.0]
[1777700840756,48.78,78218.04,73.7,0.0,0.0,0.0]
[1777700845792,48.78,78218.33,73.7,0.0,0.0,0.0]
[1777700850827,48.78,78218.48,73.7,0.0,0.0,0.0]
[1777700851833,48.78,78218.13,73.7,0.0,0.0,0.0]
[1777700854855,48.78,78213.28,73.7,0.0,0.0,0.0]
[1777700860897,48.78,78212.77,73.7,0.0,0.0,0.0]
[1777700865932,48.78,78212.77,73.7,0.0,0.0,0.0]
[1777700869960,48.78,78218.24,73.7,0.0,0.0,0.0]
[1777700871974,48.78,78223.4,73.7,0.0,0.0,0.0]
[1777700876006,48.78,78226.75,73.7,0.0,0.0,0.0]
[1777700881038,48.78,78226.54,73.7,0.0,0.0,0.0]
[1777700886073,48.78,78226.22,73.7,0.0,0.0,0.0]
[1777700891108,48.78,78224.05,73.7,0.0,0.0,0.0]
[1777700896143,48.78,78222.46,73.7,0.0,0.0,0.0]
[1777700900171,48.78,78218.29,73.7,0.0,0.0,0.0]
[1777700905206,48.78,78218.82,73.7,0.0,0.0,0.0]
[1777700910241,48.78,78218.33,73.7,0.0,0.0,0.0]
[1777700913262,48.78,78218.05,73.7,0.0,0.0,0.0]
[1777700918297,48.78,78217.75,73.7,0.0,0.0,0.0]
[1777700923332,48.78,78217.37,73.7,0.0,0.0,0.0]
[1777700929374,48.78,78217.22,73.7,0.0,0.0,0.0]
[1777700931388,48.78,78212.94,73.7,0.0,0.0,0.0]
[1777700936423,48.78,78212.45,73.7,0.0,0.0,0.0]
[1777700941459,48.78,78209.38,73.7,0.0,0.0,0.0]
[1777700945487,48.78,78216.11,73.7,0.0,0.0,0.0]
[1777700950522,48.78,78216.89,73.7,0.0,0.0,0.0]
[1777700955557,48.78,78215.37,73.7,0.0,0.0,0.0]
[1777700957570,48.78,78212.18,73.7,0.0,0.0,0.0]
[1777700962606,48.78,78210.26,73.7,0.0,0.0,0.0]
[1777700967641,48.78,78210.6,73.7,0.0,0.0,0.0]
[1777700971669,48.78,78209.86,73.7,0.0,0.0,0.0]
[1777700976704,48.78,78208.87,73.7,0.0,0.0,0.0]
[1777700981738,48.78,78209.37,73.7,0.0,0.0,0.0]
[1777700989795,48.78,78209.4,73.7,0.0,0.0,0.0]
[1777700994830,48.78,78209.9,73.7,0.0,0.0,0.0]
[1777700999865,48.78,78208.69,73.7,0.0,0.0,0.0]
[1777701004900,48.78,78208.4,73.7,0.0,0.0,0.0]
[1777701008750,48.78,78207.7,73.7,0.0,0.0,0.0]
[1777701009874,48.78,78207.51,73.7,0.0,0.0,0.0]
[1777701015977,48.78,78207.4,73.7,0.0,0.0,0.0]
[1777701021012,48.78,78207.44,73.7,0.0,0.0,0.0]
[1777701026047,48.78,78206.7,73.7,0.0,0.0,0.0]
[1777701032089,48.78,78206.59,73.7,0.0,0.0,0.0]
[1777701037124,48.78,78205.83,73.7,0.0,0.0,0.0]
[1777701042159,48.78,78202.92,73.7,0.0,0.0,0.0]
[1777701044173,48.78,78197.82,73.7,0.0,0.0,0.0]
[1777701046187,48.78,78194.02,73.7,0.0,0.0,0.0]
[1777701048201,48.78,78188.95,73.7,0.0,0.0,0.0]
[1777701054243,48.78,78188.94,73.7,0.0,0.0,0.0]
[1777701059278,48.78,78189.14,73.7,0.0,0.0,0.0]
[1777701071362,48.78,78189.28,73.7,0.0,0.0,0.0]
[1777701076397,48.78,78189.04,73.7,0.0,0.0,0.0]
[1777701081432,48.78,78187.46,73.7,0.0,0.0,0.0]
[1777701086467,48.78,78187.1,73.7,0.0,0.0,0.0]
[1777701093516,48.78,78187.08,73.7,0.0,0.0,0.0]
[1777701098551,48.78,78187.08,73.7,0.0,0.0,0.0]
[1777701104593,48.78,78184.24,73.7,0.0,0.0,0.0]
[1777701109629,48.78,78184.73,73.7,0.0,0.0,0.0]
[1777701115671,48.78,78184.66,73.7,0.0,0.0,0.0]
[1777701122720,48.78,78184.97,73.7,0.0,0.0,0.0]
[1777701133797,48.78,78185.07,73.7,0.0,0.0,0.0]
[1777701134804,48.78,78189.27,73.7,0.0,0.0,0.0]
[1777701135811,48.78,78196.09,73.7,0.0,0.0,0.0]
[1777701137825,48.78,78201.62,73.7,0.0,0.0,0.0]
[1777701142860,48.78,78204.73,73.7,0.0,0.0,0.0]
[1777701147895,48.78,78204.9,73.7,0.0,0.0,0.0]
[1777701151923,48.78,78205.16,73.7,0.0,0.0,0.0]
[1777701156958,48.78,78210.14,73.7,0.0,0.0,0.0]
[1777701162999,48.78,78210.12,73.7,0.0,0.0,0.0]
[1777701168035,48.78,78209.52,73.7,0.0,0.0,0.0]
[1777701174077,48.78,78209.54,73.7,0.0,0.0,0.0]
[1777701179112,48.78,78209.59,73.7,0.0,0.0,0.0]
[1777701186162,48.78,78209.39,73.7,0.0,0.0,0.0]
[1777701191197,48.78,78211.59,73.7,0.0,0.0,0.0]
[1777701197240,48.78,78212.66,73.7,0.0,0.0,0.0]
[1777701203281,48.78,78212.31,73.7,0.0,0.0,0.0]
[1777701208317,48.78,78212.1,73.7,0.0,0.0,0.0]
[1777701211338,48.78,78211.72,73.7,0.0,0.0,0.0]
[1777701215541,48.78,78207.56,73.7,0.0,0.0,0.0]
[1777701221412,48.78,78207.71,73.7,0.0,0.0,0.0]
[1777701226447,48.78,78208.65,73.7,0.0,0.0,0.0]
[1777701231481,48.78,78212.14,73.7,0.0,0.0,0.0]
[1777701236516,48.78,78213.32,73.7,0.0,0.0,0.0]
[1777701241552,48.78,78211.62,73.7,0.0,0.0,0.0]
[1777701246587,48.78,78209.65,73.7,0.0,0.0,0.0]
[1777701251622,48.78,78208.06,73.7,0.0,0.0,0.0]
[1777701256657,48.78,78208.4,73.7,0.0,0.0,0.0]
[1777701261695,48.78,78207.26,73.7,0.0,0.0,0.0]
[1777701263709,48.78,78204.13,73.7,0.0,0.0,0.0]
[1777701268744,48.78,78201.34,73.7,0.0,0.0,0.0]
[1777701273781,48.78,78200.86,73.7,0.0,0.0,0.0]
[1777701275795,48.78,78197.45,73.7,0.0,0.0,0.0]
[1777701280830,48.78,78197.78,73.7,0.0,0.0,0.0]
[1777701285865,48.78,78199.4,73.7,0.0,0.0,0.0]
[1777701290900,48.78,78199.62,73.7,0.0,0.0,0.0]
[1777701295935,48.78,78200.05,73.7,0.0,0.0,0.0]
[1777701300970,48.78,78200.22,73.7,0.0,0.0,0.0]
[1777701306005,48.78,78200.35,73.7,0.0,0.0,0.0]
[1777701312047,48.78,78200.71,73.7,0.0,0.0,0.0]
[1777701317082,48.78,78200.74,73.7,0.0,0.0,0.0]
[1777701322117,48.78,78200.49,73.7,0.0,0.0,0.0]
[1777701328159,48.78,78201.9,73.7,0.0,0.0,0.0]
[1777701331180,48.78,78202.43,73.7,0.0,0.0,0.0]
[1777701337222,48.78,78204.25,73.7,0.0,0.0,0.0]
[1777701342258,48.78,78205.84,73.7,0.0,0.0,0.0]
[1777701355351,48.78,78206.34,73.7,0.0,0.0,0.0]
[1777701360386,48.78,78206.33,73.7,0.0,0.0,0.0]
[1777701365421,48.78,78208.97,73.7,0.0,0.0,0.0]
[1777701370456,48.78,78210.42,73.7,0.0,0.0,0.0]
[1777701375491,48.78,78211.22,73.7,0.0,0.0,0.0]
[1777701380526,48.78,78211.0,73.7,0.0,0.0,0.0]
[1777701387575,48.78,78210.89,73.7,0.0,0.0,0.0]
[1777701391603,48.78,78212.92,73.7,0.0,0.0,0.0]
[1777701393617,48.78,78208.01,73.7,0.0,0.0,0.0]
[1777701398652,48.78,78207.82,73.7,0.0,0.0,0.0]
[1777701403687,48.78,78208.32,73.7,0.0,0.0,0.0]
[1777701408722,48.78,78207.19,73.7,0.0,0.0,0.0]
[1777701413757,48.78,78207.37,73.7,0.0,0.0,0.0]
[1777701418791,48.78,78207.76,73.7,0.0,0.0,0.0]
[1777701423827,48.78,78207.82,73.7,0.0,0.0,0.0]
[1777701428862,48.78,78208.49,73.7,0.0,0.0,0.0]
[1777701433897,48.78,78208.59,73.7,0.0,0.0,0.0]
[1777701439939,48.78,78207.74,73.7,0.0,0.0,0.0]
[1777701447995,48.78,78208.02,73.7,0.0,0.0,0.0]
[1777701451016,48.78,78207.92,73.7,0.0,0.0,0.0]
[1777701455044,48.78,78212.9,73.7,0.0,0.0,0.0]
[1777701463100,48.78,78213.91,73.7,0.0,0.0,0.0]
[1777701469142,48.78,78213.98,73.7,0.0,0.0,0.0]
[1777701476193,48.78,78213.98,73.7,0.0,0.0,0.0]
[1777701482235,48.78,78210.91,73.7,0.0,0.0,0.0]
[1777701487270,48.78,78210.29,73.7,0.0,0.0,0.0]
[1777701492305,48.78,78210.99,73.7,0.0,0.0,0.0]
[1777701497340,48.78,78210.78,73.7,0.0,0.0,0.0]
[1777701502354,48.78,78211.04,73.7,0.0,0.0,0.0]
[1777701509423,48.78,78210.55,73.7,0.0,0.0,0.0]
[1777701512445,48.78,78210.55,73.7,0.0,0.0,0.0]
[1777701517480,48.78,78210.95,73.7,0.0,0.0,0.0]
[1777701522515,48.78,78210.51,73.7,0.0,0.0,0.0]
[1777701527550,48.78,78210.94,73.7,0.0,0.0,0.0]
[1777701532584,48.78,78209.9,73.7,0.0,0.0,0.0]
[1777701538626,48.78,78210.2,73.7,0.0,0.0,0.0]
[1777701543662,48.78,78208.78,73.7,0.0,0.0,0.0]
[1777701549704,48.78,78208.43,73.7,0.0,0.0,0.0]
[1777701554738,48.78,78209.05,73.7,0.0,0.0,0.0]
[1777701560781,48.78,78209.27,73.7,0.0,0.0,0.0]
[1777701565816,48.78,78208.87,73.7,0.0,0.0,0.0]
[1777701571858,48.78,78208.53,73.7,0.0,0.0,0.0]
[1777701577900,48.78,78208.5,73.7,0.0,0.0,0.0]
[1777701585955,48.78,78208.61,73.7,0.0,0.0,0.0]
[1777701590991,48.78,78208.42,73.7,0.0,0.0,0.0]
[1777701593004,48.78,78196.66,73.7,0.0,0.0,0.0]
[1777701594012,48.78,78185.74,73.7,0.0,0.0,0.0]
[1777701595019,48.78,78180.7,73.7,0.0,0.0,0.0]
[1777701600056,48.78,78179.74,73.7,0.0,0.0,0.0]
[1777701601061,48.78,78190.39,73.7,0.0,0.0,0.0]
[1777701602067,48.78,78195.46,73.7,0.0,0.0,0.0]
[1777701603075,48.78,78198.52,73.7,0.0,0.0,0.0]
[1777701608110,48.78,78199.15,73.7,0.0,0.0,0.0]
[1777701613146,48.78,78198.85,73.7,0.0,0.0,0.0]
[1777701619188,48.78,78198.9,73.7,0.0,0.0,0.0]
[1777701624224,48.78,78199.0,73.7,0.0,0.0,0.0]
[1777701629259,48.78,78198.79,73.7,0.0,0.0,0.0]
[1777701631273,48.78,78198.96,73.7,0.0,0.0,0.0]
[1777701636308,48.78,78199.64,73.7,0.0,0.0,0.0]
[1777701641343,48.78,78203.22,73.7,0.0,0.0,0.0]
[1777701642350,48.78,78206.7,73.7,0.0,0.0,0.0]
[1777701647385,48.78,78205.78,73.7,0.0,0.0,0.0]
[1777701652420,48.78,78206.26,73.7,0.0,0.0,0.0]
[1777701658462,48.78,78206.41,73.7,0.0,0.0,0.0]
[1777701662490,48.78,78210.61,73.7,0.0,0.0,0.0]
[1777701667525,48.78,78214.35,73.7,0.0,0.0,0.0]
[1777701672560,48.78,78214.12,73.7,0.0,0.0,0.0]
[1777701678602,48.78,78214.03,73.7,0.0,0.0,0.0]
[1777701683637,48.78,78214.04,73.7,0.0,0.0,0.0]
[1777701688672,48.78,78214.83,73.7,0.0,0.0,0.0]
[1777701691693,48.78,78215.27,73.7,0.0,0.0,0.0]
[1777701696728,48.78,78215.57,73.7,0.0,0.0,0.0]
[1777701701763,48.78,78217.08,73.7,0.0,0.0,0.0]
[1777701705791,48.78,78222.12,73.7,0.0,0.0,0.0]
[1777701710825,48.78,78223.96,73.7,0.0,0.0,0.0]
[1777701716868,48.78,78226.01,73.7,0.0,0.0,0.0]
[1777701721903,48.78,78226.87,73.7,0.0,0.0,0.0]
[1777701726938,48.78,78227.19,73.7,0.0,0.0,0.0]
[1777701731972,48.78,78227.2,73.7,0.0,0.0,0.0]
[1777701737007,48.78,78229.39,73.7,0.0,0.0,0.0]
[1777701742044,48.78,78229.83,73.7,0.0,0.0,0.0]
[1777701747079,48.78,78229.41,73.7,0.0,0.0,0.0]
[1777701752114,48.78,78230.16,73.7,0.0,0.0,0.0]
[1777701755135,48.78,78234.12,73.7,0.0,0.0,0.0]
[1777701760170,48.78,78234.78,73.7,0.0,0.0,0.0]
[1777701766211,48.78,78234.99,73.7,0.0,0.0,0.0]
[1777701771246,48.78,78237.05,73.7,0.0,0.0,0.0]
[1777701774155,48.78,78237.05,73.7,0.0,0.0,0.0]
[1777701782323,48.78,78237.71,73.7,0.0,0.0,0.0]
[1777701787359,48.78,78238.93,73.7,0.0,0.0,0.0]
[1777701793402,48.78,78244.1,73.7,0.0,0.0,0.0]
[1777701794409,48.78,78249.38,73.7,0.0,0.0,0.0]
[1777701797430,48.78,78252.38,73.7,0.0,0.0,0.0]
[1777701802464,48.78,78253.71,73.7,0.0,0.0,0.0]
[1777701808507,48.78,78253.91,73.7,0.0,0.0,0.0]
[1777701811528,48.78,78253.93,73.7,0.0,0.0,0.0]
[1777701817569,48.78,78254.07,73.7,0.0,0.0,0.0]
[1777701822605,48.78,78254.55,73.7,0.0,0.0,0.0]
[1777701826633,48.78,78258.15,73.7,0.0,0.0,0.0]
[1777701831668,48.78,78261.04,73.7,0.0,0.0,0.0]
[1777701836703,48.78,78258.13,73.7,0.0,0.0,0.0]
[1777701842745,48.78,78256.8,73.7,0.0,0.0,0.0]
[1777701847780,48.78,78257.2,73.7,0.0,0.0,0.0]
[1777701850801,48.78,78252.35,73.7,0.0,0.0,0.0]
[1777701855835,48.78,78253.9,73.7,0.0,0.0,0.0]
[1777701860871,48.78,78252.12,73.7,0.0,0.0,0.0]
[1777701866913,48.78,78252.43,73.7,0.0,0.0,0.0]
[1777701872955,48.78,78252.44,73.7,0.0,0.0,0.0]
[1777701877990,48.78,78252.48,73.7,0.0,0.0,0.0]
[1777701883026,48.78,78252.57,73.7,0.0,0.0,0.0]
[1777701888061,48.78,78255.0,73.7,0.0,0.0,0.0]
[1777701894103,48.78,78257.47,73.7,0.0,0.0,0.0]
[1777701900145,48.78,78259.03,73.7,0.0,0.0,0.0]
[1777701905180,48.78,78259.46,73.7,0.0,0.0,0.0]
[1777701910215,48.78,78259.22,73.7,0.0,0.0,0.0]
[1777701915250,48.78,78259.44,73.7,0.0,0.0,0.0]
[1777701915686,48.78,78259.44,73.7,0.0,0.0,0.0]
[1777701917009,48.78,78259.31,73.7,0.0,0.0,0.0]
[1777701924312,48.78,78259.46,73.7,0.0,0.0,0.0]
[1777701929348,48.78,78260.69,73.7,0.0,0.0,0.0]
[1777701931363,48.78,78265.39,73.7,0.0,0.0,0.0]
[1777701936398,48.78,78266.82,73.7,0.0,0.0,0.0]
[1777701943447,48.78,78268.33,73.7,0.0,0.0,0.0]
[1777701946468,48.78,78271.29,73.7,0.0,0.0,0.0]
[1777701951503,48.78,78273.33,73.7,0.0,0.0,0.0]
[1777701956538,48.78,78274.19,73.7,0.0,0.0,0.0]
[1777701961573,48.78,78274.66,73.7,0.0,0.0,0.0]
[1777701966607,48.78,78277.08,73.7,0.0,0.0,0.0]
[1777701971643,48.78,78276.83,73.7,0.0,0.0,0.0]
[1777701976678,48.78,78277.27,73.7,0.0,0.0,0.0]
[1777701981713,48.78,78277.81,73.7,0.0,0.0,0.0]
[1777701986748,48.78,78278.68,73.7,0.0,0.0,0.0]
[1777701991784,48.78,78280.18,73.7,0.0,0.0,0.0]
[1777701996819,48.78,78281.17,73.7,0.0,0.0,0.0]
[1777702001854,48.78,78280.99,73.7,0.0,0.0,0.0]
[1777702004875,48.78,78276.62,73.7,0.0,0.0,0.0]
[1777702005882,48.78,78272.08,73.7,0.0,0.0,0.0]
[1777702009910,48.78,78268.14,73.7,0.0,0.0,0.0]
[1777702015952,48.78,78267.35,73.7,0.0,0.0,0.0]
[1777702020987,48.78,78266.73,73.7,0.0,0.0,0.0]
[1777702026024,48.78,78266.26,73.7,0.0,0.0,0.0]
[1777702031059,48.78,78266.03,73.7,0.0,0.0,0.0]
[1777702036094,48.78,78267.43,73.7,0.0,0.0,0.0]
[1777702041129,48.78,78267.19,73.7,0.0,0.0,0.0]
[1777702046164,48.78,78267.41,73.7,0.0,0.0,0.0]
[1777702051199,48.78,78268.37,73.7,0.0,0.0,0.0]
[1777702056234,48.78,78268.11,73.7,0.0,0.0,0.0]
[1777702058248,48.78,78265.07,73.7,0.0,0.0,0.0]
[1777702062629,48.78,78264.11,73.7,0.0,0.0,0.0]
[1777702070331,48.78,78262.6,73.7,0.0,0.0,0.0]
[1777702077381,48.78,78262.9,73.7,0.0,0.0,0.0]
[1777702080489,48.78,78262.98,73.7,0.0,0.0,0.0]
[1777702090473,48.78,78255.57,73.7,0.0,0.0,0.0]
[1777702091480,48.78,78251.0,73.7,0.0,0.0,0.0]
[1777702092401,48.78,78251.0,73.7,0.0,0.0,0.0]
[1777702092490,48.78,78246.32,73.7,0.0,0.0,0.0]
[1777702094504,48.78,78243.22,73.7,0.0,0.0,0.0]
[1777702099539,48.78,78243.27,73.7,0.0,0.0,0.0]
[1777702105581,48.78,78243.76,73.7,0.0,0.0,0.0]
[1777702108601,48.78,78246.76,73.7,0.0,0.0,0.0]
[1777702111623,48.78,78246.34,73.7,0.0,0.0,0.0]
[1777702116658,48.78,78246.37,73.7,0.0,0.0,0.0]
[1777702122178,48.78,78246.2,73.7,0.0,0.0,0.0]
[1777702128742,48.78,78246.49,73.7,0.0,0.0,0.0]
[1777702140825,48.78,78246.19,73.7,0.0,0.0,0.0]
[1777702146001,48.78,78246.22,73.7,0.0,0.0,0.0]
[1777702151960,48.78,78246.55,73.7,0.0,0.0,0.0]
[1777702157945,48.78,78246.47,73.7,0.0,0.0,0.0]
[1777702166004,48.78,78246.46,73.7,0.0,0.0,0.0]
[1777702172045,48.78,78246.13,73.7,0.0,0.0,0.0]
[1777702178088,48.78,78246.47,73.7,0.0,0.0,0.0]
[1777702183124,48.78,78246.32,73.7,0.0,0.0,0.0]
[1777702189166,48.78,78246.45,73.7,0.0,0.0,0.0]
[1777702194201,48.78,78243.85,73.7,0.0,0.0,0.0]
[1777702200243,48.78,78243.69,73.7,0.0,0.0,0.0]
[1777702205279,48.78,78244.06,73.7,0.0,0.0,0.0]
[1777702210312,48.78,78243.04,73.7,0.0,0.0,0.0]
[1777702215349,48.78,78243.09,73.7,0.0,0.0,0.0]
[1777702221391,48.78,78242.84,73.7,0.0,0.0,0.0]
[1777702226429,48.78,78242.99,73.7,0.0,0.0,0.0]
[1777702232471,48.78,78242.83,73.7,0.0,0.0,0.0]
[1777702237506,48.78,78243.03,73.7,0.0,0.0,0.0]
[1777702242541,48.78,78243.03,73.7,0.0,0.0,0.0]
[1777702252611,48.78,78242.67,73.7,0.0,0.0,0.0]
[1777702253186,48.78,78242.67,73.7,0.0,0.0,0.0]
[1777702258653,48.78,78243.1,73.7,0.0,0.0,0.0]
[1777702263688,48.78,78243.09,73.7,0.0,0.0,0.0]
[1777702271744,48.78,78243.74,73.7,0.0,0.0,0.0]
[1777702276779,48.78,78243.52,73.7,0.0,0.0,0.0]
[1777702281814,48.78,78243.6,73.7,0.0,0.0,0.0]
[1777702286849,48.78,78243.43,73.7,0.0,0.0,0.0]
[1777702291884,48.78,78243.33,73.7,0.0,0.0,0.0]
[1777702296919,48.78,78244.04,73.7,0.0,0.0,0.0]
[1777702302510,48.78,78243.65,73.7,0.0,0.0,0.0]
[1777702307996,48.78,78243.65,73.7,0.0,0.0,0.0]
[1777702314665,48.78,78243.88,73.7,0.0,0.0,0.0]
[1777702320080,48.78,78243.71,73.7,0.0,0.0,0.0]
[1777702327129,48.78,78243.63,73.7,0.0,0.0,0.0]
[1777702332164,48.78,78243.92,73.7,0.0,0.0,0.0]
[1777702337261,48.78,78243.92,73.7,0.0,0.0,0.0]
[1777702347269,48.78,78243.89,73.7,0.0,0.0,0.0]
[1777702352305,48.78,78241.81,73.7,0.0,0.0,0.0]
[1777702357340,48.78,78241.56,73.7,0.0,0.0,0.0]
[1777702362374,48.78,78240.52,73.7,0.0,0.0,0.0]
[1777702367410,48.78,78241.7,73.7,0.0,0.0,0.0]
[1777702372445,48.78,78236.91,73.7,0.0,0.0,0.0]
[1777702377480,48.78,78236.74,73.7,0.0,0.0,0.0]
[1777702382515,48.78,78236.57,73.7,0.0,0.0,0.0]
[1777702391254,48.78,78236.81,73.7,0.0,0.0,0.0]
[1777702396613,48.78,78236.09,73.7,0.0,0.0,0.0]
[1777702402654,48.78,78236.1,73.7,0.0,0.0,0.0]
[1777702407690,48.78,78235.04,73.7,0.0,0.0,0.0]
[1777702412725,48.78,78234.8,73.7,0.0,0.0,0.0]
[1777702417760,48.78,78234.86,73.7,0.0,0.0,0.0]
[1777702423802,48.78,78233.62,73.7,0.0,0.0,0.0]
[1777702429844,48.78,78233.37,73.7,0.0,0.0,0.0]
[1777702434879,48.78,78231.51,73.7,0.0,0.0,0.0]
[1777702435886,48.78,78228.57,73.7,0.0,0.0,0.0]
[1777702438907,48.78,78224.7,73.7,0.0,0.0,0.0]
[1777702439913,48.78,78220.27,73.7,0.0,0.0,0.0]
[1777702441928,48.78,78217.3,73.7,0.0,0.0,0.0]
[1777702446963,48.78,78216.22,73.7,0.0,0.0,0.0]
[1777702451998,48.78,78215.75,73.7,0.0,0.0,0.0]
[1777702457033,48.78,78215.13,73.7,0.0,0.0,0.0]
[1777702462069,48.78,78215.36,73.7,0.0,0.0,0.0]
[1777702467104,48.78,78212.91,73.7,0.0,0.0,0.0]
[1777702471131,48.78,78212.34,73.7,0.0,0.0,0.0]
[1777702476586,48.78,78212.32,73.7,0.0,0.0,0.0]
[1777702482609,48.78,78210.36,73.7,0.0,0.0,0.0]
[1777702489258,48.78,78210.82,73.7,0.0,0.0,0.0]
[1777702491272,48.78,78201.46,73.7,0.0,0.0,0.0]
[1777702492279,48.78,78189.91,73.7,0.0,0.0,0.0]
[1777702493286,48.78,78182.64,73.7,0.0,0.0,0.0]
[1777702497060,48.78,78180.69,73.7,0.0,0.0,0.0]
[1777702500335,48.78,78183.9,73.7,0.0,0.0,0.0]
[1777702501342,48.78,78188.36,73.7,0.0,0.0,0.0]
[1777702502349,48.78,78191.7,73.7,0.0,0.0,0.0]
[1777702507384,48.78,78192.59,73.7,0.0,0.0,0.0]
[1777702514433,48.78,78192.05,73.7,0.0,0.0,0.0]
[1777702519469,48.78,78191.88,73.7,0.0,0.0,0.0]
[1777702526518,48.78,78192.12,73.7,0.0,0.0,0.0]
[1777702532560,48.78,78192.24,73.7,0.0,0.0,0.0]
[1777702537595,48.78,78192.15,73.7,0.0,0.0,0.0]
[1777702544532,48.78,78192.12,73.7,0.0,0.0,0.0]
[1777702549680,48.78,78192.42,73.7,0.0,0.0,0.0]
[1777702554715,48.78,78192.6,73.7,0.0,0.0,0.0]
[1777702560757,48.78,78197.05,73.7,0.0,0.0,0.0]
[1777702561764,48.78,78202.13,73.7,0.0,0.0,0.0]
[1777702566799,48.78,78203.04,73.7,0.0,0.0,0.0]
[1777702571834,48.78,78202.12,73.7,0.0,0.0,0.0]
[1777702576869,48.78,78202.55,73.7,0.0,0.0,0.0]
[1777702581904,48.78,78202.7,73.7,0.0,0.0,0.0]
[1777702586939,48.78,78202.62,73.7,0.0,0.0,0.0]
[1777702591973,48.78,78202.77,73.7,0.0,0.0,0.0]
[1777702597009,48.78,78203.71,73.7,0.0,0.0,0.0]
[1777702602044,48.78,78205.01,73.7,0.0,0.0,0.0]
[1777702609093,48.78,78204.67,73.7,0.0,0.0,0.0]
[1777702616148,48.78,78204.62,73.7,0.0,0.0,0.0]
[1777702621183,48.78,78203.78,73.7,0.0,0.0,0.0]
[1777702626218,48.78,78204.56,73.7,0.0,0.0,0.0]
[1777702631252,48.78,78203.87,73.7,0.0,0.0,0.0]
[1777702638302,48.78,78203.96,73.7,0.0,0.0,0.0]
[1777702643337,48.78,78203.66,73.7,0.0,0.0,0.0]
[1777702649379,48.78,78203.54,73.7,0.0,0.0,0.0]
[1777702652737,48.78,78203.76,73.7,0.0,0.0,0.0]
[1777702658442,48.78,78203.35,73.7,0.0,0.0,0.0]
[1777702663476,48.78,78202.89,73.7,0.0,0.0,0.0]
[1777702668512,48.78,78203.3,73.7,0.0,0.0,0.0]
[1777702673547,48.78,78202.89,73.7,0.0,0.0,0.0]
[1777702674554,48.78,78211.88,73.7,0.0,0.0,0.0]
[1777702675561,48.78,78216.41,73.7,0.0,0.0,0.0]
[1777702680595,48.78,78217.36,73.7,0.0,0.0,0.0]
[1777702685631,48.78,78217.64,73.7,0.0,0.0,0.0]
[1777702690635,48.78,78217.59,73.7,0.0,0.0,0.0]
[1777702697717,48.78,78217.82,73.7,0.0,0.0,0.0]
[1777702702752,48.78,78218.06,73.7,0.0,0.0,0.0]
[1777702707787,48.78,78218.16,73.7,0.0,0.0,0.0]
[1777702711815,48.78,78216.88,73.7,0.0,0.0,0.0]
[1777702716850,48.78,78214.96,73.7,0.0,0.0,0.0]
[1777702724906,48.78,78214.39,73.7,0.0,0.0,0.0]
[1777702730948,48.78,78214.21,73.7,0.0,0.0,0.0]
[1777702735982,48.78,78214.84,73.7,0.0,0.0,0.0]
[1777702742028,48.78,78214.59,73.7,0.0,0.0,0.0]
[1777702747063,48.78,78213.86,73.7,0.0,0.0,0.0]
[1777702752098,48.78,78213.86,73.7,0.0,0.0,0.0]
[1777702757133,48.78,78213.72,73.7,0.0,0.0,0.0]
[1777702762169,48.78,78213.5,73.7,0.0,0.0,0.0]
[1777702764183,48.78,78208.59,73.7,0.0,0.0,0.0]
[1777702769218,48.78,78206.01,73.7,0.0,0.0,0.0]
[1777702772239,48.78,78206.02,73.7,0.0,0.0,0.0]
[1777702776267,48.78,78203.09,73.7,0.0,0.0,0.0]
[1777702781302,48.78,78200.97,73.7,0.0,0.0,0.0]
[1777702788350,48.78,78201.25,73.7,0.0,0.0,0.0]
[1777702794393,48.78,78202.2,73.7,0.0,0.0,0.0]
[1777702801442,48.78,78199.23,73.7,0.0,0.0,0.0]
[1777702808491,48.78,78198.67,73.7,0.0,0.0,0.0]
[1777702815540,48.78,78197.54,73.7,0.0,0.0,0.0]
[1777702820574,48.78,78197.56,73.7,0.0,0.0,0.0]
[1777702822771,48.78,78197.56,73.7,0.0,0.0,0.0]
[1777702823097,48.78,78197.56,73.7,0.0,0.0,0.0]
[1777702824602,48.78,78200.77,73.7,0.0,0.0,0.0]
[1777702830645,48.78,78202.97,73.7,0.0,0.0,0.0]
[1777702831652,48.78,78203.04,73.7,0.0,0.0,0.0]
[1777702839708,48.78,78202.9,73.7,0.0,0.0,0.0]
[1777702847764,48.78,78203.56,73.7,0.0,0.0,0.0]
[1777702852799,48.78,78203.53,73.7,0.0,0.0,0.0]
[1777702860856,48.78,78203.4,73.7,0.0,0.0,0.0]
[1777702865891,48.78,78203.5,73.7,0.0,0.0,0.0]
[1777702870926,48.78,78203.62,73.7,0.0,0.0,0.0]
[1777702877975,48.78,78203.6,73.7,0.0,0.0,0.0]
[1777702885025,48.78,78203.51,73.7,0.0,0.0,0.0]
[1777702891067,48.78,78203.17,73.7,0.0,0.0,0.0]
[1777702898116,48.78,78204.39,73.7,0.0,0.0,0.0]
[1777702903151,48.78,78204.82,73.7,0.0,0.0,0.0]
[1777702908186,48.78,78202.44,73.7,0.0,0.0,0.0]
[1777702917249,48.78,78199.97,73.7,0.0,0.0,0.0]
[1777702920270,48.78,78196.79,73.7,0.0,0.0,0.0]
[1777702926312,48.78,78196.79,73.7,0.0,0.0,0.0]
[1777702931347,48.78,78196.43,73.7,0.0,0.0,0.0]
[1777702936381,48.78,78193.41,73.7,0.0,0.0,0.0]
[1777702940410,48.78,78188.85,73.7,0.0,0.0,0.0]
[1777702945445,48.78,78186.86,73.7,0.0,0.0,0.0]
[1777702950479,48.78,78185.35,73.7,0.0,0.0,0.0]
[1777702951487,48.78,78184.5,73.7,0.0,0.0,0.0]
[1777702952494,48.78,78181.67,73.7,0.0,0.0,0.0]
[1777702955515,48.78,78172.37,73.7,0.0,0.0,0.0]
[1777702956522,48.78,78168.05,73.7,0.0,0.0,0.0]
[1777702958537,48.78,78165.13,73.7,0.0,0.0,0.0]
[1777702963572,48.78,78163.09,73.7,0.0,0.0,0.0]
[1777702968606,48.78,78162.84,73.7,0.0,0.0,0.0]
[1777702973642,48.78,78161.82,73.7,0.0,0.0,0.0]
[1777702978677,48.78,78161.36,73.7,0.0,0.0,0.0]
[1777702979684,48.78,78154.44,73.7,0.0,0.0,0.0]
[1777702984719,48.78,78154.66,73.7,0.0,0.0,0.0]
[1777702989754,48.78,78154.8,73.7,0.0,0.0,0.0]
[1777702993782,48.78,78157.61,73.7,0.0,0.0,0.0]
[1777702998817,48.78,78157.31,73.7,0.0,0.0,0.0]
[1777703004859,48.78,78154.97,73.7,0.0,0.0,0.0]
[1777703009894,48.78,78154.89,73.7,0.0,0.0,0.0]
[1777703011908,48.78,78154.4,73.7,0.0,0.0,0.0]
[1777703016942,48.78,78154.08,73.7,0.0,0.0,0.0]
[1777703020970,48.78,78150.94,73.7,0.0,0.0,0.0]
[1777703024999,48.78,78146.88,73.7,0.0,0.0,0.0]
[1777703027013,48.78,78150.55,73.7,0.0,0.0,0.0]
[1777703032048,48.78,78152.46,73.7,0.0,0.0,0.0]
[1777703037083,48.78,78152.37,73.7,0.0,0.0,0.0]
[1777703042119,48.78,78152.6,73.7,0.0,0.0,0.0]
[1777703047154,48.78,78152.39,73.7,0.0,0.0,0.0]
[1777703052189,48.78,78152.56,73.7,0.0,0.0,0.0]
[1777703057224,48.78,78154.85,73.7,0.0,0.0,0.0]
[1777703066287,48.78,78155.06,73.7,0.0,0.0,0.0]
[1777703072329,48.78,78154.81,73.7,0.0,0.0,0.0]
[1777703077364,48.78,78154.89,73.7,0.0,0.0,0.0]
[1777703083406,48.78,78154.39,73.7,0.0,0.0,0.0]
[1777703088441,48.78,78153.12,73.7,0.0,0.0,0.0]
[1777703093478,48.78,78154.28,73.7,0.0,0.0,0.0]
[1777703098513,48.78,78154.14,73.7,0.0,0.0,0.0]
[1777703101534,48.78,78158.97,73.7,0.0,0.0,0.0]
[1777703103548,48.78,78161.71,73.7,0.0,0.0,0.0]
[1777703108583,48.78,78161.79,73.7,0.0,0.0,0.0]
[1777703114625,48.78,78161.54,73.7,0.0,0.0,0.0]
[1777703119660,48.78,78161.24,73.7,0.0,0.0,0.0]
[1777703124695,48.78,78161.38,73.7,0.0,0.0,0.0]
[1777703136782,48.78,78161.42,73.7,0.0,0.0,0.0]
[1777703141821,48.78,78163.84,73.7,0.0,0.0,0.0]
[1777703146903,48.78,78163.91,73.7,0.0,0.0,0.0]
[1777703148872,48.78,78160.73,73.7,0.0,0.0,0.0]
[1777703152900,48.78,78157.76,73.7,0.0,0.0,0.0]
[1777703157935,48.78,78156.34,73.7,0.0,0.0,0.0]
[1777703162970,48.78,78156.6,73.7,0.0,0.0,0.0]
[1777703168005,48.78,78157.14,73.7,0.0,0.0,0.0]
[1777703173039,48.78,78157.14,73.7,0.0,0.0,0.0]
[1777703179082,48.78,78156.54,73.7,0.0,0.0,0.0]
[1777703184117,48.78,78157.1,73.7,0.0,0.0,0.0]
[1777703190158,48.78,78157.06,73.7,0.0,0.0,0.0]
[1777703194187,48.78,78157.1,73.7,0.0,0.0,0.0]
[1777703199221,48.78,78156.99,73.7,0.0,0.0,0.0]
[1777703207278,48.78,78156.98,73.7,0.0,0.0,0.0]
[1777703212313,48.78,78156.75,73.7,0.0,0.0,0.0]
[1777703217347,48.78,78155.09,73.7,0.0,0.0,0.0]
[1777703222383,48.78,78155.24,73.7,0.0,0.0,0.0]
[1777703228425,48.78,78155.18,73.7,0.0,0.0,0.0]
[1777703233461,48.78,78155.28,73.7,0.0,0.0,0.0]
[1777703242523,48.78,78155.26,73.7,0.0,0.0,0.0]
[1777703247559,48.78,78155.21,73.7,0.0,0.0,0.0]
[1777703251587,48.78,78155.12,73.7,0.0,0.0,0.0]
[1777703256622,48.78,78155.3,73.7,0.0,0.0,0.0]
[1777703262664,48.78,78154.27,73.7,0.0,0.0,0.0]
[1777703267699,48.78,78153.64,73.7,0.0,0.0,0.0]
[1777703270720,48.78,78158.4,73.7,0.0,0.0,0.0]
[1777703275755,48.78,78159.62,73.7,0.0,0.0,0.0]
[1777703282440,48.78,78159.66,73.7,0.0,0.0,0.0]
[1777703287839,48.78,78158.6,73.7,0.0,0.0,0.0]
[1777703295895,48.78,78158.93,73.7,0.0,0.0,0.0]
[1777703306446,48.78,78158.94,73.7,0.0,0.0,0.0]
[1777703310999,48.78,78158.94,73.7,0.0,0.0,0.0]
[1777703315028,48.78,78155.28,73.7,0.0,0.0,0.0]
[1777703320063,48.78,78155.13,73.7,0.0,0.0,0.0]
[1777703323084,48.78,78151.82,73.7,0.0,0.0,0.0]
[1777703328119,48.78,78152.6,73.7,0.0,0.0,0.0]
[1777703330133,48.78,78148.0,73.7,0.0,0.0,0.0]
[1777703335168,48.78,78147.45,73.7,0.0,0.0,0.0]
[1777703341209,48.78,78149.03,73.7,0.0,0.0,0.0]
[1777703346245,48.78,78148.35,73.7,0.0,0.0,0.0]
[1777703351281,48.78,78148.14,73.7,0.0,0.0,0.0]
[1777703356316,48.78,78150.28,73.7,0.0,0.0,0.0]
[1777703362362,48.78,78149.44,73.7,0.0,0.0,0.0]
[1777703369406,48.78,78148.94,73.7,0.0,0.0,0.0]
[1777703372428,48.78,78149.01,73.7,0.0,0.0,0.0]
[1777703377463,48.78,78149.24,73.7,0.0,0.0,0.0]
[1777703380762,48.78,78149.24,73.7,0.0,0.0,0.0]
[1777703386526,48.78,78148.11,73.7,0.0,0.0,0.0]
[1777703391561,48.78,78145.9,73.7,0.0,0.0,0.0]
[1777703397603,48.78,78145.94,73.7,0.0,0.0,0.0]
[1777703402638,48.78,78143.92,73.7,0.0,0.0,0.0]
[1777703407673,48.78,78143.45,73.7,0.0,0.0,0.0]
[1777703412707,48.78,78146.37,73.7,0.0,0.0,0.0]
[1777703417743,48.78,78147.92,73.7,0.0,0.0,0.0]
[1777703422778,48.78,78147.71,73.7,0.0,0.0,0.0]
[1777703429827,48.78,78147.59,73.7,0.0,0.0,0.0]
[1777703431841,48.78,78148.64,73.7,0.0,0.0,0.0]
[1777703435868,48.78,78153.37,73.7,0.0,0.0,0.0]
[1777703440904,48.78,78154.14,73.7,0.0,0.0,0.0]
[1777703445939,48.78,78154.33,73.7,0.0,0.0,0.0]
[1777703450974,48.78,78155.67,73.7,0.0,0.0,0.0]
[1777703456009,48.78,78155.7,73.7,0.0,0.0,0.0]
[1777703461044,48.78,78157.81,73.7,0.0,0.0,0.0]
[1777703465077,48.78,78154.28,73.7,0.0,0.0,0.0]
[1777703471119,48.78,78151.22,73.7,0.0,0.0,0.0]
[1777703473133,48.78,78148.04,73.7,0.0,0.0,0.0]
[1777703477161,48.78,78154.62,73.7,0.0,0.0,0.0]
[1777703482196,48.78,78155.46,73.7,0.0,0.0,0.0]
[1777703488288,48.78,78154.28,73.7,0.0,0.0,0.0]
[1777703491309,48.78,78154.53,73.7,0.0,0.0,0.0]
[1777703496344,48.78,78154.49,73.7,0.0,0.0,0.0]
[1777703501378,48.78,78154.73,73.7,0.0,0.0,0.0]
[1777703506414,48.78,78154.57,73.7,0.0,0.0,0.0]
[1777703512456,48.78,78155.5,73.7,0.0,0.0,0.0]
[1777703518499,48.78,78155.36,73.7,0.0,0.0,0.0]
[1777703523534,48.78,78154.78,73.7,0.0,0.0,0.0]
[1777703534611,48.78,78155.16,73.7,0.0,0.0,0.0]
[1777703539645,48.78,78155.03,73.7,0.0,0.0,0.0]
[1777703544681,48.78,78154.05,73.7,0.0,0.0,0.0]
[1777703552737,48.78,78154.24,73.7,0.0,0.0,0.0]
[1777703559785,48.78,78153.74,73.7,0.0,0.0,0.0]
[1777703564821,48.78,78153.99,73.7,0.0,0.0,0.0]
[1777703570863,48.78,78153.29,73.7,0.0,0.0,0.0]
[1777703575898,48.78,78152.71,73.7,0.0,0.0,0.0]
[1777703581940,48.78,78152.88,73.7,0.0,0.0,0.0]
[1777703587982,48.78,78152.23,73.7,0.0,0.0,0.0]
[1777703593017,48.78,78152.32,73.7,0.0,0.0,0.0]
[1777703594025,48.78,78158.28,73.7,0.0,0.0,0.0]
[1777703595032,48.78,78161.7,73.7,0.0,0.0,0.0]
[1777703601073,48.78,78162.33,73.7,0.0,0.0,0.0]
[1777703607116,48.78,78162.82,73.7,0.0,0.0,0.0]
[1777703613158,48.78,78162.71,73.7,0.0,0.0,0.0]
[1777703621215,48.78,78162.66,73.7,0.0,0.0,0.0]
[1777703627257,48.78,78162.33,73.7,0.0,0.0,0.0]
[1777703632292,48.78,78160.09,73.7,0.0,0.0,0.0]
[1777703637327,48.78,78159.96,73.7,0.0,0.0,0.0]
[1777703647398,48.78,78159.77,73.7,0.0,0.0,0.0]
[1777703652433,48.78,78159.38,73.7,0.0,0.0,0.0]
[1777703657468,48.78,78159.4,73.7,0.0,0.0,0.0]
[1777703663510,48.78,78159.76,73.7,0.0,0.0,0.0]
[1777703668544,48.78,78161.37,73.7,0.0,0.0,0.0]
[1777703671566,48.78,78159.04,73.7,0.0,0.0,0.0]
[1777703676602,48.78,78156.7,73.7,0.0,0.0,0.0]
[1777703680344,48.78,78156.09,73.7,0.0,0.0,0.0]
[1777703685665,48.78,78156.16,73.7,0.0,0.0,0.0]
[1777703692716,48.78,78156.22,73.7,0.0,0.0,0.0]
[1777703697751,48.78,78156.39,73.7,0.0,0.0,0.0]
[1777703702786,48.78,78155.64,73.7,0.0,0.0,0.0]
[1777703707820,48.78,78162.66,73.7,0.0,0.0,0.0]
[1777703713986,48.78,78164.32,73.7,0.0,0.0,0.0]
[1777703719904,48.78,78164.54,73.7,0.0,0.0,0.0]
[1777703726954,48.78,78164.15,73.7,0.0,0.0,0.0]
[1777703731989,48.78,78164.33,73.7,0.0,0.0,0.0]
[1777703737026,48.78,78164.29,73.7,0.0,0.0,0.0]
[1777703742061,48.78,78165.17,73.7,0.0,0.0,0.0]
[1777703747095,48.78,78166.13,73.7,0.0,0.0,0.0]
[1777703751822,48.78,78167.49,73.7,0.0,0.0,0.0]
[1777703757166,48.78,78168.74,73.7,0.0,0.0,0.0]
[1777703762201,48.78,78168.69,73.7,0.0,0.0,0.0]
[1777703767235,48.78,78168.75,73.7,0.0,0.0,0.0]
[1777703769649,48.78,78168.81,73.7,0.0,0.0,0.0]
[1777703775292,48.78,78168.84,73.7,0.0,0.0,0.0]
[1777703780327,48.78,78176.28,73.7,0.0,0.0,0.0]
[1777703781564,48.78,78176.28,73.7,0.0,0.0,0.0]
[1777703781665,48.78,78181.25,73.7,0.0,0.0,0.0]
[1777703785362,48.78,78183.89,73.7,0.0,0.0,0.0]
[1777703790398,48.78,78185.56,73.7,0.0,0.0,0.0]
[1777703792412,48.78,78185.63,73.7,0.0,0.0,0.0]
[1777703793470,48.78,78185.63,73.7,0.0,0.0,0.0]
[1777703799460,48.78,78186.22,73.7,0.0,0.0,0.0]
[1777703804496,48.78,78185.16,73.7,0.0,0.0,0.0]
[1777703809531,48.78,78184.91,73.7,0.0,0.0,0.0]
[1777703814566,48.78,78186.46,73.7,0.0,0.0,0.0]
[1777703819601,48.78,78186.05,73.7,0.0,0.0,0.0]
[1777703824636,48.78,78186.79,73.7,0.0,0.0,0.0]
[1777703829671,48.78,78187.3,73.7,0.0,0.0,0.0]
[1777703834706,48.78,78189.26,73.7,0.0,0.0,0.0]
[1777703839741,48.78,78189.31,73.7,0.0,0.0,0.0]
[1777703845782,48.78,78190.1,73.7,0.0,0.0,0.0]
[1777703846789,48.78,78192.7,73.7,0.0,0.0,0.0]
[1777703848805,48.78,78196.56,73.7,0.0,0.0,0.0]
[1777703851826,48.78,78197.09,73.7,0.0,0.0,0.0]
[1777703856861,48.78,78197.23,73.7,0.0,0.0,0.0]
[1777703862930,48.78,78197.67,73.7,0.0,0.0,0.0]
[1777703873000,48.78,78197.14,73.7,0.0,0.0,0.0]
[1777703879041,48.78,78196.88,73.7,0.0,0.0,0.0]
[1777703884077,48.78,78196.21,73.7,0.0,0.0,0.0]
[1777703891126,48.78,78196.31,73.7,0.0,0.0,0.0]
[1777703902203,48.78,78197.25,73.7,0.0,0.0,0.0]
[1777703912273,48.78,78197.25,73.7,0.0,0.0,0.0]
[1777703920329,48.78,78197.41,73.7,0.0,0.0,0.0]
[1777703925364,48.78,78197.25,73.7,0.0,0.0,0.0]
[1777703930398,48.78,78197.27,73.7,0.0,0.0,0.0]
[1777703935434,48.78,78197.35,73.7,0.0,0.0,0.0]
[1777703941476,48.78,78197.22,73.7,0.0,0.0,0.0]
[1777703946511,48.78,78197.13,73.7,0.0,0.0,0.0]
[1777703951545,48.78,78196.81,73.7,0.0,0.0,0.0]
[1777703956581,48.78,78196.74,73.7,0.0,0.0,0.0]
[1777703961616,48.78,78196.84,73.7,0.0,0.0,0.0]
[1777703968664,48.78,78196.97,73.7,0.0,0.0,0.0]
[1777703975714,48.78,78196.71,73.7,0.0,0.0,0.0]
[1777703980749,48.78,78196.64,73.7,0.0,0.0,0.0]
[1777703993151,48.78,78196.43,73.7,0.0,0.0,0.0]
[1777704000889,48.78,78195.39,73.7,0.0,0.0,0.0]
[1777704014988,48.78,78195.34,73.7,0.0,0.0,0.0]
[1777704019015,48.78,78192.44,73.7,0.0,0.0,0.0]
[1777704024052,48.78,78192.7,73.7,0.0,0.0,0.0]
[1777704029086,48.78,78193.25,73.7,0.0,0.0,0.0]
[1777704031102,48.78,78193.34,73.7,0.0,0.0,0.0]
[1777704036146,48.78,78196.26,73.7,0.0,0.0,0.0]
[1777704046216,48.78,78196.39,73.7,0.0,0.0,0.0]
[1777704055279,48.78,78195.93,73.7,0.0,0.0,0.0]
[1777704061321,48.78,78196.29,73.7,0.0,0.0,0.0]
[1777704066357,48.78,78196.15,73.7,0.0,0.0,0.0]
[1777704072406,48.78,78196.23,73.7,0.0,0.0,0.0]
[1777704077441,48.78,78195.93,73.7,0.0,0.0,0.0]
[1777704082476,48.78,78195.94,73.7,0.0,0.0,0.0]
[1777704090532,48.78,78196.02,73.7,0.0,0.0,0.0]
[1777704091539,48.78,78196.04,73.7,0.0,0.0,0.0]
[1777704096576,48.78,78196.15,73.7,0.0,0.0,0.0]
[1777704101611,48.78,78196.12,73.7,0.0,0.0,0.0]
[1777704106646,48.78,78195.78,73.7,0.0,0.0,0.0]
[1777704111680,48.78,78196.32,73.7,0.0,0.0,0.0]
[1777704120746,48.78,78196.38,73.7,0.0,0.0,0.0]
[1777704128299,48.78,78196.64,73.7,0.0,0.0,0.0]
[1777704138871,48.78,78197.02,73.7,0.0,0.0,0.0]
[1777704140885,48.78,78202.07,73.7,0.0,0.0,0.0]
[1777704141893,48.78,78205.45,73.7,0.0,0.0,0.0]
[1777704146928,48.78,78205.56,73.7,0.0,0.0,0.0]
[1777704151963,48.78,78205.92,73.7,0.0,0.0,0.0]
[1777704158005,48.78,78205.4,73.7,0.0,0.0,0.0]
[1777704167068,48.78,78203.49,73.7,0.0,0.0,0.0]
[1777704175125,48.78,78203.68,73.7,0.0,0.0,0.0]
[1777704180160,48.78,78203.51,73.7,0.0,0.0,0.0]
[1777704186202,48.78,78203.33,73.7,0.0,0.0,0.0]
[1777704192244,48.78,78202.99,73.7,0.0,0.0,0.0]
[1777704197279,48.78,78203.15,73.7,0.0,0.0,0.0]
[1777704202314,48.78,78202.77,73.7,0.0,0.0,0.0]
[1777704207349,48.78,78203.89,73.7,0.0,0.0,0.0]
[1777704211377,48.78,78203.55,73.7,0.0,0.0,0.0]
[1777704217418,48.78,78203.54,73.7,0.0,0.0,0.0]
[1777704223461,48.78,78203.54,73.7,0.0,0.0,0.0]
[1777704226482,48.78,78207.49,73.7,0.0,0.0,0.0]
[1777704230509,48.78,78211.63,73.7,0.0,0.0,0.0]
[1777704235545,48.78,78213.73,73.7,0.0,0.0,0.0]
[1777704240581,48.78,78214.26,73.7,0.0,0.0,0.0]
[1777704243603,48.78,78218.32,73.7,0.0,0.0,0.0]
[1777704245617,48.78,78224.64,73.7,0.0,0.0,0.0]
[1777704246624,48.78,78227.85,73.7,0.0,0.0,0.0]
[1777704251658,48.78,78227.92,73.7,0.0,0.0,0.0]
[1777704256694,48.78,78228.37,73.7,0.0,0.0,0.0]
[1777704261729,48.78,78228.19,73.7,0.0,0.0,0.0]
[1777704266763,48.78,78227.89,73.7,0.0,0.0,0.0]
[1777704271799,48.78,78227.85,73.7,0.0,0.0,0.0]
[1777704276834,48.78,78227.3,73.7,0.0,0.0,0.0]
[1777704281869,48.78,78227.3,73.7,0.0,0.0,0.0]
[1777704286907,48.78,78228.55,73.7,0.0,0.0,0.0]
[1777704291942,48.78,78227.21,73.7,0.0,0.0,0.0]
[1777704296977,48.78,78226.77,73.7,0.0,0.0,0.0]
[1777704302012,48.78,78226.83,73.7,0.0,0.0,0.0]
[1777704307047,48.78,78226.99,73.7,0.0,0.0,0.0]
[1777704313089,48.78,78227.73,73.7,0.0,0.0,0.0]
[1777704317117,48.78,78230.21,73.7,0.0,0.0,0.0]
[1777704322152,48.78,78230.69,73.7,0.0,0.0,0.0]
[1777704327189,48.78,78229.59,73.7,0.0,0.0,0.0]
[1777704331216,48.78,78231.99,73.7,0.0,0.0,0.0]
[1777704337259,48.78,78234.46,73.7,0.0,0.0,0.0]
[1777704342293,48.78,78234.68,73.7,0.0,0.0,0.0]
[1777704347328,48.78,78235.01,73.7,0.0,0.0,0.0]
[1777704352364,48.78,78235.88,73.7,0.0,0.0,0.0]
[1777704357399,48.78,78236.51,73.7,0.0,0.0,0.0]
[1777704362434,48.78,78236.47,73.7,0.0,0.0,0.0]
[1777704367469,48.78,78239.36,73.7,0.0,0.0,0.0]
[1777704372529,48.78,78239.36,73.7,0.0,0.0,0.0]
[1777704379553,48.78,78239.27,73.7,0.0,0.0,0.0]
[1777704384756,48.78,78239.37,73.7,0.0,0.0,0.0]
[1777704390629,48.78,78238.01,73.7,0.0,0.0,0.0]
[1777704391637,48.78,78238.12,73.7,0.0,0.0,0.0]
[1777704396672,48.78,78238.51,73.7,0.0,0.0,0.0]
[1777704401680,48.78,78238.27,73.7,0.0,0.0,0.0]
[1777704407748,48.78,78238.56,73.7,0.0,0.0,0.0]
[1777704412784,48.78,78239.56,73.7,0.0,0.0,0.0]
[1777704417789,48.78,78239.82,73.7,0.0,0.0,0.0]
[1777704422854,48.78,78239.68,73.7,0.0,0.0,0.0]
[1777704427889,48.78,78241.37,73.7,0.0,0.0,0.0]
[1777704430910,48.78,78244.75,73.7,0.0,0.0,0.0]
[1777704435945,48.78,78246.79,73.7,0.0,0.0,0.0]
[1777704440979,48.78,78249.5,73.7,0.0,0.0,0.0]
[1777704446015,48.78,78250.93,73.7,0.0,0.0,0.0]
[1777704450043,48.78,78253.68,73.7,0.0,0.0,0.0]
[1777704451049,48.78,78254.76,73.7,0.0,0.0,0.0]
[1777704456086,48.78,78255.52,73.7,0.0,0.0,0.0]
[1777704461121,48.78,78257.79,73.7,0.0,0.0,0.0]
[1777704466157,48.78,78258.6,73.7,0.0,0.0,0.0]
[1777704471192,48.78,78259.37,73.7,0.0,0.0,0.0]
[1777704478241,48.78,78260.17,73.7,0.0,0.0,0.0]
[1777704483275,48.78,78261.72,73.7,0.0,0.0,0.0]
[1777704485290,48.78,78266.64,73.7,0.0,0.0,0.0]
[1777704486297,48.78,78269.28,73.7,0.0,0.0,0.0]
[1777704487304,48.78,78271.74,73.7,0.0,0.0,0.0]
[1777704491332,48.78,78275.11,73.7,0.0,0.0,0.0]
[1777704497375,48.78,78276.12,73.7,0.0,0.0,0.0]
[1777704500396,48.78,78279.75,73.7,0.0,0.0,0.0]
[1777704505431,48.78,78279.64,73.7,0.0,0.0,0.0]
[1777704510465,48.78,78280.26,73.7,0.0,0.0,0.0]
[1777704511473,48.78,78280.15,73.7,0.0,0.0,0.0]
[1777704516508,48.78,78279.52,73.7,0.0,0.0,0.0]
[1777704517515,48.78,78283.18,73.7,0.0,0.0,0.0]
[1777704518522,48.78,78286.97,73.7,0.0,0.0,0.0]
[1777704520535,48.78,78289.57,73.7,0.0,0.0,0.0]
[1777704526578,48.78,78289.51,73.7,0.0,0.0,0.0]
[1777704531613,48.78,78291.09,73.7,0.0,0.0,0.0]
[1777704536648,48.78,78292.06,73.7,0.0,0.0,0.0]
[1777704541684,48.78,78291.71,73.7,0.0,0.0,0.0]
[1777704546719,48.78,78292.44,73.7,0.0,0.0,0.0]
[1777704550747,48.78,78294.9,73.7,0.0,0.0,0.0]
[1777704555782,48.78,78297.11,73.7,0.0,0.0,0.0]
[1777704559810,48.78,78300.11,73.7,0.0,0.0,0.0]
[1777704565852,48.78,78301.11,73.7,0.0,0.0,0.0]
[1777704570887,48.78,78301.22,73.7,0.0,0.0,0.0]
[1777704571893,48.78,78301.24,73.7,0.0,0.0,0.0]
[1777704576929,48.78,78302.63,73.7,0.0,0.0,0.0]
[1777704581964,48.78,78302.55,73.7,0.0,0.0,0.0]
[1777704588008,48.78,78302.51,73.7,0.0,0.0,0.0]
[1777704593041,48.78,78302.78,73.7,0.0,0.0,0.0]
[1777704598077,48.78,78302.03,73.7,0.0,0.0,0.0]
[1777704604119,48.78,78302.02,73.7,0.0,0.0,0.0]
[1777704609154,48.78,78300.65,73.7,0.0,0.0,0.0]
[1777704614189,48.78,78300.83,73.7,0.0,0.0,0.0]
[1777704621246,48.78,78298.84,73.7,0.0,0.0,0.0]
[1777704626277,48.78,78298.02,73.7,0.0,0.0,0.0]
[1777704631311,48.78,78298.86,73.7,0.0,0.0,0.0]
[1777704636347,48.78,78299.2,73.7,0.0,0.0,0.0]
[1777704641382,48.78,78298.3,73.7,0.0,0.0,0.0]
[1777704647425,48.78,78300.59,73.7,0.0,0.0,0.0]
[1777704652460,48.78,78300.56,73.7,0.0,0.0,0.0]
[1777704657494,48.78,78300.49,73.7,0.0,0.0,0.0]
[1777704662530,48.78,78302.88,73.7,0.0,0.0,0.0]
[1777704668572,48.78,78303.06,73.7,0.0,0.0,0.0]
[1777704671593,48.78,78300.32,73.7,0.0,0.0,0.0]
[1777704676628,48.78,78298.36,73.7,0.0,0.0,0.0]
[1777704681663,48.78,78296.82,73.7,0.0,0.0,0.0]
[1777704687710,48.78,78296.91,73.7,0.0,0.0,0.0]
[1777704690755,48.78,78312.74,73.7,0.0,0.0,0.0]
[1777704691744,48.78,78322.52,73.7,0.0,0.0,0.0]
[1777704693763,48.78,78319.34,73.7,0.0,0.0,0.0]
[1777704694771,48.78,78315.68,73.7,0.0,0.0,0.0]
[1777704702827,48.78,78313.76,73.7,0.0,0.0,0.0]
[1777704707862,48.78,78312.01,73.7,0.0,0.0,0.0]
[1777704712897,48.78,78312.34,73.7,0.0,0.0,0.0]
[1777704718941,48.78,78311.87,73.7,0.0,0.0,0.0]
[1777704720955,48.78,78308.64,73.7,0.0,0.0,0.0]
[1777704722968,48.78,78305.57,73.7,0.0,0.0,0.0]
[1777704728008,48.78,78304.29,73.7,0.0,0.0,0.0]
[1777704730020,48.78,78300.72,73.7,0.0,0.0,0.0]
[1777704733041,48.78,78294.95,73.7,0.0,0.0,0.0]
[1777704735055,48.78,78290.75,73.7,0.0,0.0,0.0]
[1777704740090,48.78,78289.32,73.7,0.0,0.0,0.0]
[1777704745125,48.78,78289.22,73.7,0.0,0.0,0.0]
[1777704748146,48.78,78286.73,73.7,0.0,0.0,0.0]
[1777704751168,48.78,78282.81,73.7,0.0,0.0,0.0]
[1777704756203,48.78,78282.16,73.7,0.0,0.0,0.0]
[1777704759224,48.78,78285.6,73.7,0.0,0.0,0.0]
[1777704764259,48.78,78287.13,73.7,0.0,0.0,0.0]
[1777704770301,48.78,78286.92,73.7,0.0,0.0,0.0]
[1777704777357,48.78,78285.43,73.7,0.0,0.0,0.0]
[1777704782393,48.78,78285.51,73.7,0.0,0.0,0.0]
[1777704787428,48.78,78294.03,73.7,0.0,0.0,0.0]
[1777704788435,48.78,78296.36,73.7,0.0,0.0,0.0]
[1777704793470,48.78,78296.51,73.7,0.0,0.0,0.0]
[1777704798505,48.78,78296.71,73.7,0.0,0.0,0.0]
[1777704803539,48.78,78296.71,73.7,0.0,0.0,0.0]
[1777704808575,48.78,78296.43,73.7,0.0,0.0,0.0]
[1777704811597,48.78,78296.66,73.7,0.0,0.0,0.0]
[1777704816633,48.78,78297.67,73.7,0.0,0.0,0.0]
[1777704821668,48.78,78297.32,73.7,0.0,0.0,0.0]
[1777704830731,48.78,78297.1,73.7,0.0,0.0,0.0]
[1777704831738,48.78,78313.92,73.7,0.0,0.0,0.0]
[1777704832744,48.78,78321.9,73.7,0.0,0.0,0.0]
[1777704837794,48.78,78321.93,73.7,0.0,0.0,0.0]
[1777704839808,48.78,78317.98,73.7,0.0,0.0,0.0]
[1777704846856,48.78,78318.86,73.7,0.0,0.0,0.0]
[1777704850885,48.78,78315.96,73.7,0.0,0.0,0.0]
[1777704856927,48.78,78317.67,73.7,0.0,0.0,0.0]
[1777704861962,48.78,78318.1,73.7,0.0,0.0,0.0]
[1777704868008,48.78,78317.6,73.7,0.0,0.0,0.0]
[1777704871027,48.78,78317.64,73.7,0.0,0.0,0.0]
[1777704873040,48.78,78313.26,73.7,0.0,0.0,0.0]
[1777704879083,48.78,78311.69,73.7,0.0,0.0,0.0]
[1777704884118,48.78,78311.9,73.7,0.0,0.0,0.0]
[1777704889153,48.78,78311.77,73.7,0.0,0.0,0.0]
[1777704896202,48.78,78312.08,73.7,0.0,0.0,0.0]
[1777704902244,48.78,78312.17,73.7,0.0,0.0,0.0]
[1777704909293,48.78,78312.1,73.7,0.0,0.0,0.0]
[1777704914330,48.78,78312.08,73.7,0.0,0.0,0.0]
[1777704919365,48.78,78311.78,73.7,0.0,0.0,0.0]
[1777704924400,48.78,78312.02,73.7,0.0,0.0,0.0]
[1777704933462,48.78,78311.91,73.7,0.0,0.0,0.0]
[1777704938498,48.78,78311.98,73.7,0.0,0.0,0.0]
[1777704945547,48.78,78312.05,73.7,0.0,0.0,0.0]
[1777704947561,48.78,78305.58,73.7,0.0,0.0,0.0]
[1777704952596,48.78,78303.35,73.7,0.0,0.0,0.0]
[1777704957631,48.78,78303.04,73.7,0.0,0.0,0.0]
[1777704962665,48.78,78303.28,73.7,0.0,0.0,0.0]
[1777704972736,48.78,78303.71,73.7,0.0,0.0,0.0]
[1777704977772,48.78,78302.34,73.7,0.0,0.0,0.0]
[1777704982809,48.78,78301.76,73.7,0.0,0.0,0.0]
[1777704987844,48.78,78302.15,73.7,0.0,0.0,0.0]
[1777704991872,48.78,78302.08,73.7,0.0,0.0,0.0]
[1777704996907,48.78,78302.03,73.7,0.0,0.0,0.0]
[1777705002950,48.78,78301.91,73.7,0.0,0.0,0.0]
[1777705007984,48.78,78301.16,73.7,0.0,0.0,0.0]
[1777705015034,48.78,78301.2,73.7,0.0,0.0,0.0]
[1777705020456,48.78,78301.3,73.7,0.0,0.0,0.0]
[1777705026111,48.78,78302.89,73.7,0.0,0.0,0.0]
[1777705028125,48.78,78307.11,73.7,0.0,0.0,0.0]
[1777705035174,48.78,78308.05,73.7,0.0,0.0,0.0]
[1777705037187,48.78,78310.56,73.7,0.0,0.0,0.0]
[1777705039202,48.78,78313.57,73.7,0.0,0.0,0.0]
[1777705043230,48.78,78310.76,73.7,0.0,0.0,0.0]
[1777705048265,48.78,78311.86,73.7,0.0,0.0,0.0]
[1777705051286,48.78,78312.06,73.7,0.0,0.0,0.0]
[1777705058336,48.78,78311.73,73.7,0.0,0.0,0.0]
[1777705065385,48.78,78311.62,73.7,0.0,0.0,0.0]
[1777705070420,48.78,78311.07,73.7,0.0,0.0,0.0]
[1777705078476,48.78,78311.07,73.7,0.0,0.0,0.0]
[1777705086532,48.78,78310.91,73.7,0.0,0.0,0.0]
[1777705091566,48.78,78311.19,73.7,0.0,0.0,0.0]
[1777705096606,48.78,78311.45,73.7,0.0,0.0,0.0]
[1777705101641,48.78,78311.33,73.7,0.0,0.0,0.0]
[1777705107683,48.78,78311.91,73.7,0.0,0.0,0.0]
[1777705111711,48.78,78311.29,73.7,0.0,0.0,0.0]
[1777705116746,48.78,78311.75,73.7,0.0,0.0,0.0]
[1777705121781,48.78,78311.37,73.7,0.0,0.0,0.0]
[1777705126817,48.78,78323.77,73.7,0.0,0.0,0.0]
[1777705127824,48.78,78335.74,73.7,0.0,0.0,0.0]
[1777705128831,48.78,78332.92,73.7,0.0,0.0,0.0]
[1777705129838,48.78,78323.85,73.7,0.0,0.0,0.0]
[1777705134873,48.78,78327.75,73.7,0.0,0.0,0.0]
[1777705139910,48.78,78328.92,73.7,0.0,0.0,0.0]
[1777705144945,48.78,78328.67,73.7,0.0,0.0,0.0]
[1777705150987,48.78,78329.25,73.7,0.0,0.0,0.0]
[1777705156021,48.78,78330.03,73.7,0.0,0.0,0.0]
[1777705161057,48.78,78330.47,73.7,0.0,0.0,0.0]
[1777705166092,48.78,78332.56,73.7,0.0,0.0,0.0]
[1777705172134,48.78,78332.01,73.7,0.0,0.0,0.0]
[1777705177169,48.78,78331.6,73.7,0.0,0.0,0.0]
[1777705180189,48.78,78333.96,73.7,0.0,0.0,0.0]
[1777705182204,48.78,78348.38,73.7,0.0,0.0,0.0]
[1777705184218,48.78,78345.11,73.7,0.0,0.0,0.0]
[1777705185225,48.78,78322.72,73.7,0.0,0.0,0.0]
[1777705187239,48.78,78319.85,73.7,0.0,0.0,0.0]
[1777705193281,48.78,78320.09,73.7,0.0,0.0,0.0]
[1777705198316,48.78,78320.23,73.7,0.0,0.0,0.0]
[1777705203351,48.78,78319.29,73.7,0.0,0.0,0.0]
[1777705208386,48.78,78320.26,73.7,0.0,0.0,0.0]
[1777705213421,48.78,78323.44,73.7,0.0,0.0,0.0]
[1777705218456,48.78,78322.82,73.7,0.0,0.0,0.0]
[1777705221478,48.78,78325.2,73.7,0.0,0.0,0.0]
[1777705222485,48.78,78328.92,73.7,0.0,0.0,0.0]
[1777705223492,48.78,78331.6,73.7,0.0,0.0,0.0]
[1777705225506,48.78,78337.18,73.7,0.0,0.0,0.0]
[1777705230541,48.78,78339.07,73.7,0.0,0.0,0.0]
[1777705231549,48.78,78339.15,73.7,0.0,0.0,0.0]
[1777705233562,48.78,78342.77,73.7,0.0,0.0,0.0]
[1777705238597,48.78,78341.33,73.7,0.0,0.0,0.0]
[1777705243632,48.78,78343.46,73.7,0.0,0.0,0.0]
[1777705248666,48.78,78343.32,73.7,0.0,0.0,0.0]
[1777705252695,48.78,78341.06,73.7,0.0,0.0,0.0]
[1777705257730,48.78,78342.2,73.7,0.0,0.0,0.0]
[1777705262766,48.78,78342.0,73.7,0.0,0.0,0.0]
[1777705268807,48.78,78342.85,73.7,0.0,0.0,0.0]
[1777705273842,48.78,78343.22,73.7,0.0,0.0,0.0]
[1777705279883,48.78,78341.45,73.7,0.0,0.0,0.0]
[1777705284919,48.78,78341.68,73.7,0.0,0.0,0.0]
[1777705290961,48.78,78341.75,73.7,0.0,0.0,0.0]
[1777705291968,48.78,78341.63,73.7,0.0,0.0,0.0]
[1777705297003,48.78,78341.62,73.7,0.0,0.0,0.0]
[1777705302040,48.78,78341.57,73.7,0.0,0.0,0.0]
[1777705304054,48.78,78336.52,73.7,0.0,0.0,0.0]
[1777705309091,48.78,78336.19,73.7,0.0,0.0,0.0]
[1777705314126,48.78,78335.31,73.7,0.0,0.0,0.0]
[1777705317147,48.78,78331.9,73.7,0.0,0.0,0.0]
[1777705322181,48.78,78331.04,73.7,0.0,0.0,0.0]
[1777705327216,48.78,78330.85,73.7,0.0,0.0,0.0]
[1777705333261,48.78,78330.14,73.7,0.0,0.0,0.0]
[1777705339303,48.78,78330.5,73.7,0.0,0.0,0.0]
[1777705344338,48.78,78329.35,73.7,0.0,0.0,0.0]
[1777705349373,48.78,78329.42,73.7,0.0,0.0,0.0]
[1777705351387,48.78,78329.09,73.7,0.0,0.0,0.0]
[1777705356424,48.78,78327.58,73.7,0.0,0.0,0.0]
[1777705362466,48.78,78327.44,73.7,0.0,0.0,0.0]
[1777705365487,48.78,78324.77,73.7,0.0,0.0,0.0]
[1777705366494,48.78,78320.97,73.7,0.0,0.0,0.0]
[1777705367501,48.78,78316.59,73.7,0.0,0.0,0.0]
[1777705372536,48.78,78318.2,73.7,0.0,0.0,0.0]
[1777705377571,48.78,78318.27,73.7,0.0,0.0,0.0]
[1777705383613,48.78,78318.56,73.7,0.0,0.0,0.0]
[1777705389655,48.78,78318.28,73.7,0.0,0.0,0.0]
[1777705394690,48.78,78318.28,73.7,0.0,0.0,0.0]
[1777705399725,48.78,78316.85,73.7,0.0,0.0,0.0]
[1777705404760,48.78,78317.09,73.7,0.0,0.0,0.0]
[1777705409796,48.78,78316.79,73.7,0.0,0.0,0.0]
[1777705411810,48.78,78316.57,73.7,0.0,0.0,0.0]
[1777705416845,48.78,78316.76,73.7,0.0,0.0,0.0]
[1777705421881,48.78,78316.9,73.7,0.0,0.0,0.0]
[1777705426915,48.78,78316.67,73.7,0.0,0.0,0.0]
[1777705430944,48.78,78311.88,73.7,0.0,0.0,0.0]
[1777705431950,48.78,78309.73,73.7,0.0,0.0,0.0]
[1777705436986,48.78,78309.93,73.7,0.0,0.0,0.0]
[1777705442024,48.78,78309.92,73.7,0.0,0.0,0.0]
[1777705447059,48.78,78309.63,73.7,0.0,0.0,0.0]
[1777705452094,48.78,78308.52,73.7,0.0,0.0,0.0]
[1777705457641,48.78,78308.43,73.7,0.0,0.0,0.0]
[1777705464184,48.78,78308.46,73.7,0.0,0.0,0.0]
[1777705470226,48.78,78304.06,73.7,0.0,0.0,0.0]
[1777705471233,48.78,78304.64,73.7,0.0,0.0,0.0]
[1777705473247,48.78,78306.74,73.7,0.0,0.0,0.0]
[1777705480295,48.78,78306.33,73.7,0.0,0.0,0.0]
[1777705486338,48.78,78306.15,73.7,0.0,0.0,0.0]
[1777705491373,48.78,78306.36,73.7,0.0,0.0,0.0]
[1777705497415,48.78,78305.94,73.7,0.0,0.0,0.0]
[1777705502450,48.78,78305.26,73.7,0.0,0.0,0.0]
[1777705507485,48.78,78305.92,73.7,0.0,0.0,0.0]
[1777705508492,48.78,78309.49,73.7,0.0,0.0,0.0]
[1777705513526,48.78,78309.23,73.7,0.0,0.0,0.0]
[1777705518805,48.78,78309.29,73.7,0.0,0.0,0.0]
[1777705523597,48.78,78312.81,73.7,0.0,0.0,0.0]
[1777705529639,48.78,78313.82,73.7,0.0,0.0,0.0]
[1777705531653,48.78,78313.72,73.7,0.0,0.0,0.0]
[1777705533667,48.78,78316.05,73.7,0.0,0.0,0.0]
[1777705536687,48.78,78307.12,73.7,0.0,0.0,0.0]
[1777705537695,48.78,78303.88,73.7,0.0,0.0,0.0]
[1777705542731,48.78,78304.1,73.7,0.0,0.0,0.0]
[1777705548773,48.78,78304.67,73.7,0.0,0.0,0.0]
[1777705554815,48.78,78304.48,73.7,0.0,0.0,0.0]
[1777705559850,48.78,78303.36,73.7,0.0,0.0,0.0]
[1777705564885,48.78,78303.29,73.7,0.0,0.0,0.0]
[1777705569920,48.78,78309.17,73.7,0.0,0.0,0.0]
[1777705570927,48.78,78311.45,73.7,0.0,0.0,0.0]
[1777705575962,48.78,78312.73,73.7,0.0,0.0,0.0]
[1777705577976,48.78,78315.83,73.7,0.0,0.0,0.0]
[1777705583011,48.78,78316.12,73.7,0.0,0.0,0.0]
[1777705588046,48.78,78315.81,73.7,0.0,0.0,0.0]
[1777705591067,48.78,78316.01,73.7,0.0,0.0,0.0]
[1777705598116,48.78,78317.56,73.7,0.0,0.0,0.0]
[1777705603151,48.78,78316.95,73.7,0.0,0.0,0.0]
[1777705608186,48.78,78316.61,73.7,0.0,0.0,0.0]
[1777705613220,48.78,78316.24,73.7,0.0,0.0,0.0]
[1777705618257,48.78,78316.46,73.7,0.0,0.0,0.0]
[1777705623293,48.78,78316.47,73.7,0.0,0.0,0.0]
[1777705628534,48.78,78316.32,73.7,0.0,0.0,0.0]
[1777705634369,48.78,78316.8,73.7,0.0,0.0,0.0]
[1777705639405,48.78,78316.51,73.7,0.0,0.0,0.0]
[1777705644440,48.78,78316.54,73.7,0.0,0.0,0.0]
[1777705650482,48.78,78315.81,73.7,0.0,0.0,0.0]
[1777705651489,48.78,78315.43,73.7,0.0,0.0,0.0]
[1777705656523,48.78,78315.52,73.7,0.0,0.0,0.0]
[1777705662215,48.78,78315.52,73.7,0.0,0.0,0.0]
[1777705671629,48.78,78319.13,73.7,0.0,0.0,0.0]
[1777705676664,48.78,78318.53,73.7,0.0,0.0,0.0]
[1777705681701,48.78,78317.5,73.7,0.0,0.0,0.0]
[1777705686735,48.78,78317.28,73.7,0.0,0.0,0.0]
[1777705691771,48.78,78317.21,73.7,0.0,0.0,0.0]
[1777705696805,48.78,78317.09,73.7,0.0,0.0,0.0]
[1777705702848,48.78,78316.14,73.7,0.0,0.0,0.0]
[1777705707884,48.78,78316.46,73.7,0.0,0.0,0.0]
[1777705712919,48.78,78315.57,73.7,0.0,0.0,0.0]
[1777705717954,48.78,78315.77,73.7,0.0,0.0,0.0]
[1777705722989,48.78,78316.15,73.7,0.0,0.0,0.0]
[1777705728024,48.78,78315.87,73.7,0.0,0.0,0.0]
[1777705734066,48.78,78315.93,73.7,0.0,0.0,0.0]
[1777705740108,48.78,78316.1,73.7,0.0,0.0,0.0]
[1777705745142,48.78,78315.8,73.7,0.0,0.0,0.0]
[1777705750178,48.78,78316.05,73.7,0.0,0.0,0.0]
[1777705755213,48.78,78315.92,73.7,0.0,0.0,0.0]
[1777705760248,48.78,78315.65,73.7,0.0,0.0,0.0]
[1777705766289,48.78,78315.7,73.7,0.0,0.0,0.0]
[1777705771325,48.78,78315.6,73.7,0.0,0.0,0.0]
[1777705776360,48.78,78314.89,73.7,0.0,0.0,0.0]
[1777705782402,48.78,78314.56,73.7,0.0,0.0,0.0]
[1777705787442,48.78,78314.65,73.7,0.0,0.0,0.0]
[1777705792477,48.78,78314.71,73.7,0.0,0.0,0.0]
[1777705798519,48.78,78317.22,73.7,0.0,0.0,0.0]
[1777705803554,48.78,78316.49,73.7,0.0,0.0,0.0]
[1777705808589,48.78,78316.24,73.7,0.0,0.0,0.0]
[1777705814630,48.78,78315.87,73.7,0.0,0.0,0.0]
[1777705819666,48.78,78315.87,73.7,0.0,0.0,0.0]
[1777705824701,48.78,78314.5,73.7,0.0,0.0,0.0]
[1777705829736,48.78,78314.84,73.7,0.0,0.0,0.0]
[1777705831750,48.78,78315.18,73.7,0.0,0.0,0.0]
[1777705834771,48.78,78306.11,73.7,0.0,0.0,0.0]
[1777705839806,48.78,78305.78,73.7,0.0,0.0,0.0]
[1777705844841,48.78,78305.96,73.7,0.0,0.0,0.0]
[1777705851890,48.78,78305.62,73.7,0.0,0.0,0.0]
[1777705857932,48.78,78305.68,73.7,0.0,0.0,0.0]
[1777705861961,48.78,78309.27,73.7,0.0,0.0,0.0]
[1777705862967,48.78,78311.52,73.7,0.0,0.0,0.0]
[1777705868004,48.78,78311.36,73.7,0.0,0.0,0.0]
[1777705871024,48.78,78313.33,73.7,0.0,0.0,0.0]
[1777705878073,48.78,78314.14,73.7,0.0,0.0,0.0]
[1777705883108,48.78,78313.96,73.7,0.0,0.0,0.0]
[1777705888143,48.78,78313.7,73.7,0.0,0.0,0.0]
[1777705892170,48.78,78313.4,73.7,0.0,0.0,0.0]
[1777705898213,48.78,78313.17,73.7,0.0,0.0,0.0]
[1777705905263,48.78,78312.98,73.7,0.0,0.0,0.0]
[1777705910298,48.78,78312.23,73.7,0.0,0.0,0.0]
[1777705915334,48.78,78311.9,73.7,0.0,0.0,0.0]
[1777705920369,48.78,78309.42,73.7,0.0,0.0,0.0]
[1777705921376,48.78,78304.97,73.7,0.0,0.0,0.0]
[1777705925404,48.78,78302.77,73.7,0.0,0.0,0.0]
[1777705931446,48.78,78302.59,73.7,0.0,0.0,0.0]
[1777705936481,48.78,78302.81,73.7,0.0,0.0,0.0]
[1777705941523,48.78,78302.96,73.7,0.0,0.0,0.0]
[1777705946559,48.78,78303.18,73.7,0.0,0.0,0.0]
[1777705952602,48.78,78304.09,73.7,0.0,0.0,0.0]
[1777705962672,48.78,78304.31,73.7,0.0,0.0,0.0]
[1777705968713,48.78,78303.16,73.7,0.0,0.0,0.0]
[1777705973749,48.78,78303.01,73.7,0.0,0.0,0.0]
[1777705978784,48.78,78303.12,73.7,0.0,0.0,0.0]
[1777705983819,48.78,78303.07,73.7,0.0,0.0,0.0]
[1777705988854,48.78,78303.12,73.7,0.0,0.0,0.0]
[1777705993889,48.78,78303.04,73.7,0.0,0.0,0.0]
[1777705998924,48.78,78303.07,73.7,0.0,0.0,0.0]
[1777706001945,48.78,78305.02,73.7,0.0,0.0,0.0]
[1777706005973,48.78,78307.09,73.7,0.0,0.0,0.0]
[1777706011007,48.78,78308.68,73.7,0.0,0.0,0.0]
[1777706017050,48.78,78308.3,73.7,0.0,0.0,0.0]
[1777706023093,48.78,78307.49,73.7,0.0,0.0,0.0]
[1777706030142,48.78,78308.02,73.7,0.0,0.0,0.0]
[1777706035177,48.78,78308.3,73.7,0.0,0.0,0.0]
[1777706040212,48.78,78308.03,73.7,0.0,0.0,0.0]
[1777706050952,48.78,78308.18,73.7,0.0,0.0,0.0]
[1777706056324,48.78,78308.14,73.7,0.0,0.0,0.0]
[1777706061359,48.78,78308.19,73.7,0.0,0.0,0.0]
[1777706066394,48.78,78307.93,73.7,0.0,0.0,0.0]
[1777706071430,48.78,78308.2,73.7,0.0,0.0,0.0]
[1777706076465,48.78,78308.18,73.7,0.0,0.0,0.0]
[1777706081500,48.78,78308.22,73.7,0.0,0.0,0.0]
[1777706088550,48.78,78308.0,73.7,0.0,0.0,0.0]
[1777706090564,48.78,78313.36,73.7,0.0,0.0,0.0]
[1777706095599,48.78,78313.76,73.7,0.0,0.0,0.0]
[1777706100635,48.78,78315.25,73.7,0.0,0.0,0.0]
[1777706105670,48.78,78315.87,73.7,0.0,0.0,0.0]
[1777706110704,48.78,78315.76,73.7,0.0,0.0,0.0]
[1777706115740,48.78,78315.83,73.7,0.0,0.0,0.0]
[1777706122789,48.78,78314.32,73.7,0.0,0.0,0.0]
[1777706128831,48.78,78312.79,73.7,0.0,0.0,0.0]
[1777706131852,48.78,78312.49,73.7,0.0,0.0,0.0]
[1777706136887,48.78,78312.27,73.7,0.0,0.0,0.0]
[1777706141922,48.78,78312.4,73.7,0.0,0.0,0.0]
[1777706147963,48.78,78312.26,73.7,0.0,0.0,0.0]
[1777706152999,48.78,78312.13,73.7,0.0,0.0,0.0]
[1777706158033,48.78,78311.16,73.7,0.0,0.0,0.0]
[1777706163069,48.78,78311.07,73.7,0.0,0.0,0.0]
[1777706171125,48.78,78311.35,73.7,0.0,0.0,0.0]
[1777706180188,48.78,78310.96,73.7,0.0,0.0,0.0]
[1777706192460,48.78,78311.5,73.7,0.0,0.0,0.0]
[1777706192559,48.78,78311.43,73.7,0.0,0.0,0.0]
[1777706198314,48.78,78311.51,73.7,0.0,0.0,0.0]
[1777706206370,48.78,78310.14,73.7,0.0,0.0,0.0]
[1777706207377,48.78,78306.69,73.7,0.0,0.0,0.0]
[1777706212412,48.78,78307.16,73.7,0.0,0.0,0.0]
[1777706217447,48.78,78306.13,73.7,0.0,0.0,0.0]
[1777706222450,48.78,78306.01,73.7,0.0,0.0,0.0]
[1777706236580,48.78,78305.95,73.7,0.0,0.0,0.0]
[1777706242622,48.78,78305.9,73.7,0.0,0.0,0.0]
[1777706254706,48.78,78306.47,73.7,0.0,0.0,0.0]
[1777706259741,48.78,78306.22,73.7,0.0,0.0,0.0]
[1777706265783,48.78,78306.15,73.7,0.0,0.0,0.0]
[1777706270818,48.78,78305.99,73.7,0.0,0.0,0.0]
[1777706276860,48.78,78305.96,73.7,0.0,0.0,0.0]
[1777706281896,48.78,78305.86,73.7,0.0,0.0,0.0]
[1777706284917,48.78,78311.68,73.7,0.0,0.0,0.0]
[1777706285924,48.78,78313.67,73.7,0.0,0.0,0.0]
[1777706290988,48.78,78312.49,73.7,0.0,0.0,0.0]
[1777706296023,48.78,78312.39,73.7,0.0,0.0,0.0]
[1777706301428,48.78,78312.35,73.7,0.0,0.0,0.0]
[1777706307099,48.78,78312.71,73.7,0.0,0.0,0.0]
[1777706311128,48.78,78312.6,73.7,0.0,0.0,0.0]
[1777706316163,48.78,78312.72,73.7,0.0,0.0,0.0]
[1777706321229,48.78,78312.43,73.7,0.0,0.0,0.0]
[1777706329254,48.78,78312.24,73.7,0.0,0.0,0.0]
[1777706334289,48.78,78312.18,73.7,0.0,0.0,0.0]
[1777706337310,48.78,78309.16,73.7,0.0,0.0,0.0]
[1777706342344,48.78,78309.18,73.7,0.0,0.0,0.0]
[1777706348386,48.78,78309.52,73.7,0.0,0.0,0.0]
[1777706353422,48.78,78309.72,73.7,0.0,0.0,0.0]
[1777706358457,48.78,78309.57,73.7,0.0,0.0,0.0]
[1777706364499,48.78,78309.23,73.7,0.0,0.0,0.0]
[1777706369533,48.78,78309.07,73.7,0.0,0.0,0.0]
[1777706371548,48.78,78309.21,73.7,0.0,0.0,0.0]
[1777706376583,48.78,78309.03,73.7,0.0,0.0,0.0]
[1777706381618,48.78,78313.94,73.7,0.0,0.0,0.0]
[1777706385645,48.78,78316.79,73.7,0.0,0.0,0.0]
[1777706390681,48.78,78313.99,73.7,0.0,0.0,0.0]
[1777706395715,48.78,78313.71,73.7,0.0,0.0,0.0]
[1777706400751,48.78,78313.67,73.7,0.0,0.0,0.0]
[1777706406793,48.78,78313.82,73.7,0.0,0.0,0.0]
[1777706414849,48.78,78314.23,73.7,0.0,0.0,0.0]
[1777706419883,48.78,78314.95,73.7,0.0,0.0,0.0]
[1777706422905,48.78,78317.82,73.7,0.0,0.0,0.0]
[1777706427939,48.78,78319.23,73.7,0.0,0.0,0.0]
[1777706431968,48.78,78319.03,73.7,0.0,0.0,0.0]
[1777706437002,48.78,78318.64,73.7,0.0,0.0,0.0]
[1777706442723,48.78,78318.7,73.7,0.0,0.0,0.0]
[1777706448081,48.78,78318.29,73.7,0.0,0.0,0.0]
[1777706453116,48.78,78318.54,73.7,0.0,0.0,0.0]
[1777706458150,48.78,78318.64,73.7,0.0,0.0,0.0]
[1777706464195,48.78,78318.65,73.7,0.0,0.0,0.0]
[1777706469230,48.78,78319.07,73.7,0.0,0.0,0.0]
[1777706474265,48.78,78318.91,73.7,0.0,0.0,0.0]
[1777706477288,48.78,78320.67,73.7,0.0,0.0,0.0]
[1777706482322,48.78,78322.01,73.7,0.0,0.0,0.0]
[1777706483329,48.78,78324.08,73.7,0.0,0.0,0.0]
[1777706488365,48.78,78324.12,73.7,0.0,0.0,0.0]
[1777706491386,48.78,78323.84,73.7,0.0,0.0,0.0]
[1777706496421,48.78,78324.27,73.7,0.0,0.0,0.0]
[1777706501456,48.78,78325.02,73.7,0.0,0.0,0.0]
[1777706506491,48.78,78325.01,73.7,0.0,0.0,0.0]
[1777706511528,48.78,78325.57,73.7,0.0,0.0,0.0]
[1777706517570,48.78,78325.76,73.7,0.0,0.0,0.0]
[1777706524620,48.78,78325.7,73.7,0.0,0.0,0.0]
[1777706531668,48.78,78326.1,73.7,0.0,0.0,0.0]
[1777706537931,48.78,78326.29,73.7,0.0,0.0,0.0]
[1777706543752,48.78,78328.99,73.7,0.0,0.0,0.0]
[1777706548787,48.78,78328.59,73.7,0.0,0.0,0.0]
[1777706552814,48.78,78328.66,73.7,0.0,0.0,0.0]
[1777706557850,48.78,78329.02,73.7,0.0,0.0,0.0]
[1777706562884,48.78,78332.22,73.7,0.0,0.0,0.0]
[1777706565909,48.78,78334.11,73.7,0.0,0.0,0.0]
[1777706570944,48.78,78335.15,73.7,0.0,0.0,0.0]
[1777706571951,48.78,78336.96,73.7,0.0,0.0,0.0]
[1777706576986,48.78,78337.1,73.7,0.0,0.0,0.0]
[1777706582024,48.78,78337.73,73.7,0.0,0.0,0.0]
[1777706587059,48.78,78337.77,73.7,0.0,0.0,0.0]
[1777706590080,48.78,78333.06,73.7,0.0,0.0,0.0]
[1777706595115,48.78,78333.18,73.7,0.0,0.0,0.0]
[1777706600150,48.78,78332.18,73.7,0.0,0.0,0.0]
[1777706610221,48.78,78332.54,73.7,0.0,0.0,0.0]
[1777706611228,48.78,78332.63,73.7,0.0,0.0,0.0]
[1777706616263,48.78,78333.12,73.7,0.0,0.0,0.0]
[1777706619284,48.78,78334.83,73.7,0.0,0.0,0.0]
[1777706624320,48.78,78334.89,73.7,0.0,0.0,0.0]
[1777706629355,48.78,78333.44,73.7,0.0,0.0,0.0]
[1777706634390,48.78,78334.13,73.7,0.0,0.0,0.0]
[1777706639425,48.78,78336.59,73.7,0.0,0.0,0.0]
[1777706653523,48.78,78336.73,73.7,0.0,0.0,0.0]
[1777706658558,48.78,78336.43,73.7,0.0,0.0,0.0]
[1777706663593,48.78,78336.15,73.7,0.0,0.0,0.0]
[1777706669635,48.78,78336.04,73.7,0.0,0.0,0.0]
[1777706672656,48.78,78336.18,73.7,0.0,0.0,0.0]
[1777706677691,48.78,78335.86,73.7,0.0,0.0,0.0]
[1777706682725,48.78,78333.29,73.7,0.0,0.0,0.0]
[1777706685746,48.78,78329.99,73.7,0.0,0.0,0.0]
[1777706698840,48.78,78329.56,73.7,0.0,0.0,0.0]
[1777706700854,48.78,78327.42,73.7,0.0,0.0,0.0]
[1777706705889,48.78,78327.19,73.7,0.0,0.0,0.0]
[1777706710924,48.78,78327.32,73.7,0.0,0.0,0.0]
[1777706718979,48.78,78327.14,73.7,0.0,0.0,0.0]
[1777706726029,48.78,78327.31,73.7,0.0,0.0,0.0]
[1777706732071,48.78,78326.58,73.7,0.0,0.0,0.0]
[1777706738113,48.78,78326.64,73.7,0.0,0.0,0.0]
[1777706744154,48.78,78326.15,73.7,0.0,0.0,0.0]
[1777706749191,48.78,78326.28,73.7,0.0,0.0,0.0]
[1777706754225,48.78,78326.26,73.7,0.0,0.0,0.0]
[1777706759260,48.78,78325.88,73.7,0.0,0.0,0.0]
[1777706764295,48.78,78325.62,73.7,0.0,0.0,0.0]
[1777706769330,48.78,78325.39,73.7,0.0,0.0,0.0]
[1777706774364,48.78,78324.63,73.7,0.0,0.0,0.0]
[1777706781414,48.78,78324.47,73.7,0.0,0.0,0.0]
[1777706789470,48.78,78325.31,73.7,0.0,0.0,0.0]
[1777706791483,48.78,78325.32,73.7,0.0,0.0,0.0]
[1777706796519,48.78,78324.75,73.7,0.0,0.0,0.0]
[1777706797526,48.78,78326.85,73.7,0.0,0.0,0.0]
[1777706802561,48.78,78326.45,73.7,0.0,0.0,0.0]
[1777706807596,48.78,78326.45,73.7,0.0,0.0,0.0]
[1777706812630,48.78,78326.46,73.7,0.0,0.0,0.0]
[1777706819679,48.78,78325.07,73.7,0.0,0.0,0.0]
[1777706824715,48.78,78324.14,73.7,0.0,0.0,0.0]
[1777706830757,48.78,78324.04,73.7,0.0,0.0,0.0]
[1777706835791,48.78,78324.19,73.7,0.0,0.0,0.0]
[1777706840827,48.78,78324.1,73.7,0.0,0.0,0.0]
[1777706846869,48.78,78324.15,73.7,0.0,0.0,0.0]
[1777706855932,48.78,78324.87,73.7,0.0,0.0,0.0]
[1777706861974,48.78,78324.98,73.7,0.0,0.0,0.0]
[1777706871036,48.78,78324.76,73.7,0.0,0.0,0.0]
[1777706876072,48.78,78325.79,73.7,0.0,0.0,0.0]
[1777706881107,48.78,78324.71,73.7,0.0,0.0,0.0]
[1777706890170,48.78,78324.17,73.7,0.0,0.0,0.0]
[1777706895204,48.78,78324.12,73.7,0.0,0.0,0.0]
[1777706901247,48.78,78324.52,73.7,0.0,0.0,0.0]
[1777706906282,48.78,78324.0,73.7,0.0,0.0,0.0]
[1777706911317,48.78,78323.95,73.7,0.0,0.0,0.0]
[1777706917359,48.78,78324.57,73.7,0.0,0.0,0.0]
[1777706922394,48.78,78322.25,73.7,0.0,0.0,0.0]
[1777706931457,48.78,78322.01,73.7,0.0,0.0,0.0]
[1777706936492,48.78,78322.13,73.7,0.0,0.0,0.0]
[1777706941527,48.78,78320.18,73.7,0.0,0.0,0.0]
[1777706946562,48.78,78319.02,73.7,0.0,0.0,0.0]
[1777706951598,48.78,78319.18,73.7,0.0,0.0,0.0]
[1777706956635,48.78,78319.02,73.7,0.0,0.0,0.0]
[1777706961670,48.78,78318.98,73.7,0.0,0.0,0.0]
[1777706974775,48.78,78318.93,73.7,0.0,0.0,0.0]
[1777706980817,48.78,78318.87,73.7,0.0,0.0,0.0]
[1777706987866,48.78,78318.61,73.7,0.0,0.0,0.0]
[1777706993908,48.78,78318.68,73.7,0.0,0.0,0.0]
[1777706998943,48.78,78318.97,73.7,0.0,0.0,0.0]
[1777707004719,48.78,78318.2,73.7,0.0,0.0,0.0]
[1777707009726,48.78,78318.36,73.7,0.0,0.0,0.0]
[1777707015056,48.78,78318.2,73.7,0.0,0.0,0.0]
[1777707020091,48.78,78318.11,73.7,0.0,0.0,0.0]
[1777707025126,48.78,78318.6,73.7,0.0,0.0,0.0]
[1777707030160,48.78,78318.32,73.7,0.0,0.0,0.0]
[1777707032175,48.78,78318.32,73.7,0.0,0.0,0.0]
[1777707037210,48.78,78324.33,73.7,0.0,0.0,0.0]
[1777707042245,48.78,78324.35,73.7,0.0,0.0,0.0]
[1777707048287,48.78,78324.6,73.7,0.0,0.0,0.0]
[1777707053769,48.78,78324.76,73.7,0.0,0.0,0.0]
[1777707059364,48.78,78324.76,73.7,0.0,0.0,0.0]
[1777707064399,48.78,78324.76,73.7,0.0,0.0,0.0]
[1777707065406,48.78,78321.3,73.7,0.0,0.0,0.0]
[1777707069434,48.78,78314.81,73.7,0.0,0.0,0.0]
[1777707073462,48.78,78313.19,73.7,0.0,0.0,0.0]
[1777707078497,48.78,78313.22,73.7,0.0,0.0,0.0]
[1777707083532,48.78,78313.53,73.7,0.0,0.0,0.0]
[1777707088566,48.78,78313.4,73.7,0.0,0.0,0.0]
[1777707091588,48.78,78312.71,73.7,0.0,0.0,0.0]
[1777707096622,48.78,78312.41,73.7,0.0,0.0,0.0]
[1777707101657,48.78,78312.47,73.7,0.0,0.0,0.0]
[1777707105685,48.78,78305.16,73.7,0.0,0.0,0.0]
[1777707110721,48.78,78304.55,73.7,0.0,0.0,0.0]
[1777707115831,48.78,78303.1,73.7,0.0,0.0,0.0]
[1777707121836,48.78,78302.61,73.7,0.0,0.0,0.0]
[1777707124818,48.78,78297.53,73.7,0.0,0.0,0.0]
[1777707128847,48.78,78294.96,73.7,0.0,0.0,0.0]
[1777707133882,48.78,78294.1,73.7,0.0,0.0,0.0]
[1777707138917,48.78,78293.94,73.7,0.0,0.0,0.0]
[1777707143952,48.78,78292.95,73.7,0.0,0.0,0.0]
[1777707149994,48.78,78293.65,73.7,0.0,0.0,0.0]
[1777707151001,48.78,78293.65,73.7,0.0,0.0,0.0]
[1777707156036,48.78,78293.75,73.7,0.0,0.0,0.0]
[1777707162079,48.78,78293.55,73.7,0.0,0.0,0.0]
[1777707167116,48.78,78292.63,73.7,0.0,0.0,0.0]
[1777707172151,48.78,78292.04,73.7,0.0,0.0,0.0]
[1777707177185,48.78,78292.17,73.7,0.0,0.0,0.0]
[1777707182221,48.78,78291.89,73.7,0.0,0.0,0.0]
[1777707187255,48.78,78292.33,73.7,0.0,0.0,0.0]
[1777707188903,48.78,78299.84,73.7,0.0,0.0,0.0]
[1777707195312,48.78,78299.91,73.7,0.0,0.0,0.0]
[1777707200347,48.78,78299.97,73.7,0.0,0.0,0.0]
[1777707205382,48.78,78299.79,73.7,0.0,0.0,0.0]
[1777707209410,48.78,78293.34,73.7,0.0,0.0,0.0]
[1777707211424,48.78,78293.34,73.7,0.0,0.0,0.0]
[1777707213439,48.78,78291.43,73.7,0.0,0.0,0.0]
[1777707218474,48.78,78290.16,73.7,0.0,0.0,0.0]
[1777707223508,48.78,78289.41,73.7,0.0,0.0,0.0]
[1777707229551,48.78,78289.61,73.7,0.0,0.0,0.0]
[1777707234587,48.78,78289.41,73.7,0.0,0.0,0.0]
[1777707239955,48.78,78289.3,73.7,0.0,0.0,0.0]
[1777707245664,48.78,78289.35,73.7,0.0,0.0,0.0]
[1777707251967,48.78,78289.23,73.7,0.0,0.0,0.0]
[1777707257748,48.78,78288.22,73.7,0.0,0.0,0.0]
[1777707261777,48.78,78285.66,73.7,0.0,0.0,0.0]
[1777707266811,48.78,78285.65,73.7,0.0,0.0,0.0]
[1777707269833,48.78,78280.2,73.7,0.0,0.0,0.0]
[1777707271847,48.78,78280.2,73.7,0.0,0.0,0.0]
[1777707273860,48.78,78278.22,73.7,0.0,0.0,0.0]
[1777707278995,48.78,78278.09,73.7,0.0,0.0,0.0]
[1777707284000,48.78,78277.52,73.7,0.0,0.0,0.0]
[1777707290006,48.78,78277.8,73.7,0.0,0.0,0.0]
[1777707295011,48.78,78277.63,73.7,0.0,0.0,0.0]
[1777707300045,48.78,78277.57,73.7,0.0,0.0,0.0]
[1777707305080,48.78,78277.47,73.7,0.0,0.0,0.0]
[1777707310115,48.78,78277.36,73.7,0.0,0.0,0.0]
[1777707315149,48.78,78277.37,73.7,0.0,0.0,0.0]
[1777707320184,48.78,78277.37,73.7,0.0,0.0,0.0]
[1777707325220,48.78,78283.14,73.7,0.0,0.0,0.0]
[1777707331262,48.78,78283.08,73.7,0.0,0.0,0.0]
[1777707336297,48.78,78283.1,73.7,0.0,0.0,0.0]
[1777707342339,48.78,78283.03,73.7,0.0,0.0,0.0]
[1777707348067,48.78,78282.72,73.7,0.0,0.0,0.0]
[1777707353416,48.78,78282.71,73.7,0.0,0.0,0.0]
[1777707357444,48.78,78281.27,73.7,0.0,0.0,0.0]
[1777707362479,48.78,78281.28,73.7,0.0,0.0,0.0]
[1777707367514,48.78,78280.92,73.7,0.0,0.0,0.0]
[1777707372548,48.78,78281.23,73.7,0.0,0.0,0.0]
[1777707378591,48.78,78280.92,73.7,0.0,0.0,0.0]
[1777707384633,48.78,78281.01,73.7,0.0,0.0,0.0]
[1777707389669,48.78,78279.26,73.7,0.0,0.0,0.0]
[1777707391683,48.78,78279.26,73.7,0.0,0.0,0.0]
[1777707393697,48.78,78277.68,73.7,0.0,0.0,0.0]
[1777707397725,48.78,78276.21,73.7,0.0,0.0,0.0]
[1777707402760,48.78,78276.39,73.7,0.0,0.0,0.0]
[1777707407797,48.78,78275.47,73.7,0.0,0.0,0.0]
[1777707412832,48.78,78274.65,73.7,0.0,0.0,0.0]
[1777707417867,48.78,78274.73,73.7,0.0,0.0,0.0]
[1777707420888,48.78,78271.43,73.7,0.0,0.0,0.0]
[1777707424916,48.78,78269.18,73.7,0.0,0.0,0.0]
[1777707428944,48.78,78267.14,73.7,0.0,0.0,0.0]
[1777707432067,48.78,78262.39,73.7,0.0,0.0,0.0]
[1777707438007,48.78,78262.23,73.7,0.0,0.0,0.0]
[1777707443041,48.78,78261.87,73.7,0.0,0.0,0.0]
[1777707448169,48.78,78261.65,73.7,0.0,0.0,0.0]
[1777707451174,48.78,78261.65,73.7,0.0,0.0,0.0]
[1777707456178,48.78,78260.93,73.7,0.0,0.0,0.0]
[1777707462184,48.78,78260.35,73.7,0.0,0.0,0.0]
[1777707467210,48.78,78260.37,73.7,0.0,0.0,0.0]
[1777707472246,48.78,78260.37,73.7,0.0,0.0,0.0]
[1777707477281,48.78,78260.34,73.7,0.0,0.0,0.0]
[1777707482316,48.78,78260.24,73.7,0.0,0.0,0.0]
[1777707487351,48.78,78260.24,73.7,0.0,0.0,0.0]
[1777707492387,48.78,78260.24,73.7,0.0,0.0,0.0]
[1777707498428,48.78,78260.05,73.7,0.0,0.0,0.0]
[1777707503464,48.78,78259.83,73.7,0.0,0.0,0.0]
[1777707508229,48.78,78258.49,73.7,0.0,0.0,0.0]
[1777707511523,48.78,78258.49,73.7,0.0,0.0,0.0]
[1777707512530,48.78,78256.48,73.7,0.0,0.0,0.0]
[1777707517565,48.78,78255.66,73.7,0.0,0.0,0.0]
[1777707522600,48.78,78255.88,73.7,0.0,0.0,0.0]
[1777707524614,48.78,78258.54,73.7,0.0,0.0,0.0]
[1777707530252,48.78,78257.6,73.7,0.0,0.0,0.0]
[1777707535257,48.78,78257.6,73.7,0.0,0.0,0.0]
[1777707540725,48.78,78257.6,73.7,0.0,0.0,0.0]
[1777707545761,48.78,78257.34,73.7,0.0,0.0,0.0]
[1777707550796,48.78,78257.33,73.7,0.0,0.0,0.0]
[1777707556838,48.78,78257.81,73.7,0.0,0.0,0.0]
[1777707561874,48.78,78257.81,73.7,0.0,0.0,0.0]
[1777707567916,48.78,78257.75,73.7,0.0,0.0,0.0]
[1777707571944,48.78,78257.91,73.7,0.0,0.0,0.0]
[1777707576979,48.78,78259.01,73.7,0.0,0.0,0.0]
[1777707580303,48.78,78261.47,73.7,0.0,0.0,0.0]
[1777707586041,48.78,78261.47,73.7,0.0,0.0,0.0]
[1777707591077,48.78,78261.59,73.7,0.0,0.0,0.0]
[1777707596157,48.78,78262.53,73.7,0.0,0.0,0.0]
[1777707601192,48.78,78262.31,73.7,0.0,0.0,0.0]
[1777707606228,48.78,78262.44,73.7,0.0,0.0,0.0]
[1777707611263,48.78,78262.53,73.7,0.0,0.0,0.0]
[1777707616299,48.78,78260.86,73.7,0.0,0.0,0.0]
[1777707620327,48.78,78259.5,73.7,0.0,0.0,0.0]
[1777707625361,48.78,78258.56,73.7,0.0,0.0,0.0]
[1777707630396,48.78,78257.48,73.7,0.0,0.0,0.0]
[1777707631404,48.78,78257.48,73.7,0.0,0.0,0.0]
[1777707636439,48.78,78257.19,73.7,0.0,0.0,0.0]
[1777707641474,48.78,78257.15,73.7,0.0,0.0,0.0]
[1777707646509,48.78,78256.99,73.7,0.0,0.0,0.0]
[1777707652551,48.78,78254.18,73.7,0.0,0.0,0.0]
[1777707657586,48.78,78254.29,73.7,0.0,0.0,0.0]
[1777707662621,48.78,78253.98,73.7,0.0,0.0,0.0]
[1777707667657,48.78,78254.24,73.7,0.0,0.0,0.0]
[1777707672692,48.78,78254.51,73.7,0.0,0.0,0.0]
[1777707677729,48.78,78255.15,73.7,0.0,0.0,0.0]
[1777707683771,48.78,78254.5,73.7,0.0,0.0,0.0]
[1777707689412,48.78,78254.86,73.7,0.0,0.0,0.0]
[1777707691828,48.78,78254.86,73.7,0.0,0.0,0.0]
[1777707697870,48.78,78254.96,73.7,0.0,0.0,0.0]
[1777707702905,48.78,78254.98,73.7,0.0,0.0,0.0]
[1777707707940,48.78,78254.93,73.7,0.0,0.0,0.0]
[1777707712975,48.78,78254.22,73.7,0.0,0.0,0.0]
[1777707718011,48.78,78254.28,73.7,0.0,0.0,0.0]
[1777707721030,48.78,78249.06,73.7,0.0,0.0,0.0]
[1777707726066,48.78,78248.69,73.7,0.0,0.0,0.0]
[1777707731102,48.78,78248.94,73.7,0.0,0.0,0.0]
[1777707733116,48.78,78247.68,73.7,0.0,0.0,0.0]
[1777707738150,48.78,78247.62,73.7,0.0,0.0,0.0]
[1777707741172,48.78,78246.17,73.7,0.0,0.0,0.0]
[1777707746207,48.78,78246.06,73.7,0.0,0.0,0.0]
[1777707751242,48.78,78245.37,73.7,0.0,0.0,0.0]
[1777707756277,48.78,78245.8,73.7,0.0,0.0,0.0]
[1777707761312,48.78,78245.56,73.7,0.0,0.0,0.0]
[1777707766348,48.78,78245.4,73.7,0.0,0.0,0.0]
[1777707771383,48.78,78245.35,73.7,0.0,0.0,0.0]
[1777707776498,48.78,78244.93,73.7,0.0,0.0,0.0]
[1777707782462,48.78,78244.97,73.7,0.0,0.0,0.0]
[1777707787498,48.78,78244.96,73.7,0.0,0.0,0.0]
[1777707792533,48.78,78244.21,73.7,0.0,0.0,0.0]
[1777707798521,48.78,78244.29,73.7,0.0,0.0,0.0]
[1777707804527,48.78,78244.38,73.7,0.0,0.0,0.0]
[1777707809651,48.78,78244.35,73.7,0.0,0.0,0.0]
[1777707811667,48.78,78244.35,73.7,0.0,0.0,0.0]
[1777707817540,48.78,78243.8,73.7,0.0,0.0,0.0]
[1777707822744,48.78,78243.86,73.7,0.0,0.0,0.0]
[1777707824758,48.78,78240.51,73.7,0.0,0.0,0.0]
[1777707829794,48.78,78240.25,73.7,0.0,0.0,0.0]
[1777707834829,48.78,78239.98,73.7,0.0,0.0,0.0]
[1777707839864,48.78,78239.5,73.7,0.0,0.0,0.0]
[1777707844898,48.78,78239.79,73.7,0.0,0.0,0.0]
[1777707849934,48.78,78239.7,73.7,0.0,0.0,0.0]
[1777707854969,48.78,78238.88,73.7,0.0,0.0,0.0]
[1777707860007,48.78,78238.64,73.7,0.0,0.0,0.0]
[1777707865039,48.78,78238.72,73.7,0.0,0.0,0.0]
[1777707870073,48.78,78238.38,73.7,0.0,0.0,0.0]
[1777707871081,48.78,78238.38,73.7,0.0,0.0,0.0]
[1777707876599,48.78,78240.21,73.7,0.0,0.0,0.0]
[1777707881604,48.78,78240.11,73.7,0.0,0.0,0.0]
[1777707887193,48.78,78240.0,73.7,0.0,0.0,0.0]
[1777707892615,48.78,78239.89,73.7,0.0,0.0,0.0]
[1777707898271,48.78,78239.89,73.7,0.0,0.0,0.0]
[1777707901292,48.78,78242.93,73.7,0.0,0.0,0.0]
[1777707905320,48.78,78255.08,73.7,0.0,0.0,0.0]
[1777707909348,48.78,78252.44,73.7,0.0,0.0,0.0]
[1777707914383,48.78,78251.45,73.7,0.0,0.0,0.0]
[1777707919418,48.78,78251.53,73.7,0.0,0.0,0.0]
[1777707924453,48.78,78251.49,73.7,0.0,0.0,0.0]
[1777707925460,48.78,78248.89,73.7,0.0,0.0,0.0]
[1777707930494,48.78,78248.77,73.7,0.0,0.0,0.0]
[1777707931502,48.78,78248.77,73.7,0.0,0.0,0.0]
[1777707936537,48.78,78248.71,73.7,0.0,0.0,0.0]
[1777707941572,48.78,78248.85,73.7,0.0,0.0,0.0]
[1777707946607,48.78,78248.83,73.7,0.0,0.0,0.0]
[1777707951642,48.78,78248.39,73.7,0.0,0.0,0.0]
[1777707956677,48.78,78248.17,73.7,0.0,0.0,0.0]
[1777707961687,48.78,78248.18,73.7,0.0,0.0,0.0]
[1777707967754,48.78,78247.91,73.7,0.0,0.0,0.0]
[1777707972789,48.78,78247.83,73.7,0.0,0.0,0.0]
[1777707977825,48.78,78247.65,73.7,0.0,0.0,0.0]
[1777707983661,48.78,78247.58,73.7,0.0,0.0,0.0]
[1777707988902,48.78,78246.92,73.7,0.0,0.0,0.0]
[1777707991923,48.78,78246.92,73.7,0.0,0.0,0.0]
[1777707996957,48.78,78246.14,73.7,0.0,0.0,0.0]
[1777708003000,48.78,78246.12,73.7,0.0,0.0,0.0]
[1777708009046,48.78,78245.82,73.7,0.0,0.0,0.0]
[1777708014739,48.78,78245.77,73.7,0.0,0.0,0.0]
[1777708020123,48.78,78245.8,73.7,0.0,0.0,0.0]
[1777708025157,48.78,78245.1,73.7,0.0,0.0,0.0]
[1777708031200,48.78,78244.86,73.7,0.0,0.0,0.0]
[1777708036235,48.78,78245.07,73.7,0.0,0.0,0.0]
[1777708041270,48.78,78245.12,73.7,0.0,0.0,0.0]
[1777708046305,48.78,78245.22,73.7,0.0,0.0,0.0]
[1777708051340,48.78,78245.19,73.7,0.0,0.0,0.0]
[1777708057382,48.78,78244.98,73.7,0.0,0.0,0.0]
[1777708062718,48.78,78245.07,73.7,0.0,0.0,0.0]
[1777708068459,48.78,78244.97,73.7,0.0,0.0,0.0]
[1777708073494,48.78,78245.01,73.7,0.0,0.0,0.0]
[1777708078804,48.78,78245.01,73.7,0.0,0.0,0.0]
[1777708084571,48.78,78244.85,73.7,0.0,0.0,0.0]
[1777708089815,48.78,78244.91,73.7,0.0,0.0,0.0]
[1777708095648,48.78,78244.94,73.7,0.0,0.0,0.0]
[1777708101689,48.78,78244.78,73.7,0.0,0.0,0.0]
[1777708106725,48.78,78244.77,73.7,0.0,0.0,0.0]
[1777708108834,48.78,78243.63,73.7,0.0,0.0,0.0]
[1777708111760,48.78,78243.63,73.7,0.0,0.0,0.0]
[1777708116795,48.78,78242.75,73.7,0.0,0.0,0.0]
[1777708121806,48.78,78242.74,73.7,0.0,0.0,0.0]
[1777708126852,48.78,78243.11,73.7,0.0,0.0,0.0]
[1777708131900,48.78,78242.9,73.7,0.0,0.0,0.0]
[1777708136935,48.78,78245.87,73.7,0.0,0.0,0.0]
[1777708142977,48.78,78246.0,73.7,0.0,0.0,0.0]
[1777708149019,48.78,78245.45,73.7,0.0,0.0,0.0]
[1777708155062,48.78,78245.58,73.7,0.0,0.0,0.0]
[1777708161104,48.78,78245.48,73.7,0.0,0.0,0.0]
[1777708166139,48.78,78245.35,73.7,0.0,0.0,0.0]
[1777708171174,48.78,78245.24,73.7,0.0,0.0,0.0]
[1777708172820,48.78,78244.36,73.7,0.0,0.0,0.0]
[1777708178223,48.78,78243.78,73.7,0.0,0.0,0.0]
[1777708183257,48.78,78243.12,73.7,0.0,0.0,0.0]
[1777708184910,48.78,78242.16,73.7,0.0,0.0,0.0]
[1777708190307,48.78,78241.82,73.7,0.0,0.0,0.0]
[1777708195342,48.78,78241.56,73.7,0.0,0.0,0.0]
[1777708200380,48.78,78241.21,73.7,0.0,0.0,0.0]
[1777708205414,48.78,78240.93,73.7,0.0,0.0,0.0]
[1777708210450,48.78,78240.92,73.7,0.0,0.0,0.0]
[1777708216492,48.78,78240.9,73.7,0.0,0.0,0.0]
[1777708221527,48.78,78240.45,73.7,0.0,0.0,0.0]
[1777708226562,48.78,78240.45,73.7,0.0,0.0,0.0]
[1777708231598,48.78,78240.33,73.7,0.0,0.0,0.0]
[1777708237640,48.78,78240.37,73.7,0.0,0.0,0.0]
[1777708243682,48.78,78240.34,73.7,0.0,0.0,0.0]
[1777708248717,48.78,78240.36,73.7,0.0,0.0,0.0]
[1777708253979,48.78,78240.3,73.7,0.0,0.0,0.0]
[1777708259794,48.78,78240.32,73.7,0.0,0.0,0.0]
[1777708264829,48.78,78240.32,73.7,0.0,0.0,0.0]
[1777708270870,48.78,78239.57,73.7,0.0,0.0,0.0]
[1777708275906,48.78,78239.54,73.7,0.0,0.0,0.0]
[1777708280941,48.78,78239.44,73.7,0.0,0.0,0.0]
[1777708285976,48.78,78239.34,73.7,0.0,0.0,0.0]
[1777708291011,48.78,78238.96,73.7,0.0,0.0,0.0]
[1777708296020,48.78,78238.97,73.7,0.0,0.0,0.0]
[1777708301080,48.78,78238.94,73.7,0.0,0.0,0.0]
[1777708307031,48.78,78238.96,73.7,0.0,0.0,0.0]
[1777708312158,48.78,78238.96,73.7,0.0,0.0,0.0]
[1777708317193,48.78,78238.56,73.7,0.0,0.0,0.0]
[1777708322228,48.78,78238.53,73.7,0.0,0.0,0.0]
[1777708327263,48.78,78238.49,73.7,0.0,0.0,0.0]
[1777708333305,48.78,78239.2,73.7,0.0,0.0,0.0]
[1777708339065,48.78,78239.17,73.7,0.0,0.0,0.0]
[1777708344068,48.78,78239.14,73.7,0.0,0.0,0.0]
[1777708349420,48.78,78239.11,73.7,0.0,0.0,0.0]
[1777708352441,48.78,78239.11,73.7,0.0,0.0,0.0]
[1777708358083,48.78,78239.0,73.7,0.0,0.0,0.0]
[1777708363518,48.78,78239.11,73.7,0.0,0.0,0.0]
[1777708369560,48.78,78238.83,73.7,0.0,0.0,0.0]
[1777708375602,48.78,78238.82,73.7,0.0,0.0,0.0]
[1777708380637,48.78,78238.79,73.7,0.0,0.0,0.0]
[1777708386679,48.78,78238.65,73.7,0.0,0.0,0.0]
[1777708391714,48.78,78238.65,73.7,0.0,0.0,0.0]
[1777708396748,48.78,78238.7,73.7,0.0,0.0,0.0]
[1777708401784,48.78,78238.7,73.7,0.0,0.0,0.0]
[1777708406819,48.78,78238.73,73.7,0.0,0.0,0.0]
[1777708411854,48.78,78238.68,73.7,0.0,0.0,0.0]
[1777708416889,48.78,78238.49,73.7,0.0,0.0,0.0]
[1777708421924,48.78,78238.67,73.7,0.0,0.0,0.0]
[1777708426959,48.78,78238.66,73.7,0.0,0.0,0.0]
[1777708431994,48.78,78238.31,73.7,0.0,0.0,0.0]
[1777708433000,48.78,78237.57,73.7,0.0,0.0,0.0]
[1777708438036,48.78,78237.42,73.7,0.0,0.0,0.0]
[1777708443080,48.78,78237.73,73.7,0.0,0.0,0.0]
[1777708448125,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708453171,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708458182,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708463187,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708468246,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708471195,48.78,78238.25,73.7,0.0,0.0,0.0]
[1777708476202,48.78,78238.1,73.7,0.0,0.0,0.0]
[1777708481336,48.78,78238.04,73.7,0.0,0.0,0.0]
[1777708484357,48.78,78239.74,73.7,0.0,0.0,0.0]
[1777708489393,48.78,78239.76,73.7,0.0,0.0,0.0]
[1777708494428,48.78,78239.77,73.7,0.0,0.0,0.0]
[1777708496442,48.78,78240.8,73.7,0.0,0.0,0.0]
[1777708501477,48.78,78240.7,73.7,0.0,0.0,0.0]
[1777708506512,48.78,78240.66,73.7,0.0,0.0,0.0]
[1777708511547,48.78,78240.66,73.7,0.0,0.0,0.0]
[1777708516582,48.78,78240.7,73.7,0.0,0.0,0.0]
[1777708521617,48.78,78240.68,73.7,0.0,0.0,0.0]
[1777708527659,48.78,78241.14,73.7,0.0,0.0,0.0]
[1777708531688,48.78,78241.31,73.7,0.0,0.0,0.0]
[1777708532695,48.78,78240.44,73.7,0.0,0.0,0.0]
[1777708537731,48.78,78240.29,73.7,0.0,0.0,0.0]
[1777708544238,48.78,78240.34,73.7,0.0,0.0,0.0]
[1777708549273,48.78,78240.37,73.7,0.0,0.0,0.0]
[1777708554849,48.78,78240.36,73.7,0.0,0.0,0.0]
[1777708559885,48.78,78240.36,73.7,0.0,0.0,0.0]
[1777708564920,48.78,78240.37,73.7,0.0,0.0,0.0]
[1777708571969,48.78,78240.37,73.7,0.0,0.0,0.0]
[1777708578010,48.78,78240.38,73.7,0.0,0.0,0.0]
[1777708583046,48.78,78240.35,73.7,0.0,0.0,0.0]
[1777708588081,48.78,78240.37,73.7,0.0,0.0,0.0]
[1777708592315,48.78,78240.34,73.7,0.0,0.0,0.0]
[1777708598151,48.78,78240.32,73.7,0.0,0.0,0.0]
[1777708603185,48.78,78239.95,73.7,0.0,0.0,0.0]
[1777708609227,48.78,78239.91,73.7,0.0,0.0,0.0]
[1777708614263,48.78,78239.86,73.7,0.0,0.0,0.0]
[1777708619298,48.78,78239.85,73.7,0.0,0.0,0.0]
[1777708624348,48.78,78239.81,73.7,0.0,0.0,0.0]
[1777708629368,48.78,78239.71,73.7,0.0,0.0,0.0]
[1777708634403,48.78,78239.7,73.7,0.0,0.0,0.0]
[1777708640366,48.78,78239.62,73.7,0.0,0.0,0.0]
[1777708645480,48.78,78239.52,73.7,0.0,0.0,0.0]
[1777708650515,48.78,78239.51,73.7,0.0,0.0,0.0]
[1777708651522,48.78,78239.51,73.7,0.0,0.0,0.0]
[1777708656558,48.78,78239.4,73.7,0.0,0.0,0.0]
[1777708663607,48.78,78239.37,73.7,0.0,0.0,0.0]
[1777708668642,48.78,78239.35,73.7,0.0,0.0,0.0]
[1777708675691,48.78,78239.3,73.7,0.0,0.0,0.0]
[1777708680726,48.78,78239.28,73.7,0.0,0.0,0.0]
[1777708686767,48.78,78239.23,73.7,0.0,0.0,0.0]
[1777708691803,48.78,78239.27,73.7,0.0,0.0,0.0]
[1777708697845,48.78,78239.26,73.7,0.0,0.0,0.0]
[1777708703886,48.78,78239.22,73.7,0.0,0.0,0.0]
[1777708708922,48.78,78239.2,73.7,0.0,0.0,0.0]
[1777708713957,48.78,78239.21,73.7,0.0,0.0,0.0]
[1777708718996,48.78,78239.48,73.7,0.0,0.0,0.0]
[1777708724026,48.78,78239.48,73.7,0.0,0.0,0.0]
[1777708731076,48.78,78239.45,73.7,0.0,0.0,0.0]
[1777708737118,48.78,78239.42,73.7,0.0,0.0,0.0]
[1777708742161,48.78,78239.4,73.7,0.0,0.0,0.0]
[1777708747195,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708752231,48.78,78239.4,73.7,0.0,0.0,0.0]
[1777708757265,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708763309,48.78,78239.4,73.7,0.0,0.0,0.0]
[1777708768344,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708773379,48.78,78239.4,73.7,0.0,0.0,0.0]
[1777708779421,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708784457,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708792514,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708797549,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708800590,48.78,78239.39,73.7,0.0,0.0,0.0]
[1777708800085,48.78,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,48.78,78239.39,0.0,0.0,0.0,0.0]